1604970060000|2020-11-10 01:01:00|111875.7|111775.7|111870.5|111770.5|111876.7|111776.7|111870.5|111770.5|4
1604970070000|2020-11-10 01:01:10|111871.5|111771.5|111860.8|111760.8|111871.5|111771.5|111857.5|111757.5|11
1604970080000|2020-11-10 01:01:20|111859.8|111759.8|111865.2|111765.2|111865.2|111765.2|111845.1|111745.1|17
1604970090000|2020-11-10 01:01:30|111866|111766|111862.7|111762.7|111867|111767|111862.7|111762.7|6
1604970100000|2020-11-10 01:01:40|111855.7|111755.7|111864.1|111764.1|111864.1|111764.1|111854.7|111754.7|12
1604970110000|2020-11-10 01:01:50|111863.1|111763.1|111861.9|111761.9|111872|111772|111853.6|111753.6|15
1604970120000|2020-11-10 01:02:00|111862.9|111762.9|111886|111786|111886|111786|111862.9|111762.9|17
1604970130000|2020-11-10 01:02:10|111886.5|111786.5|111873.6|111773.6|111886.5|111786.5|111871.9|111771.9|17
1604970140000|2020-11-10 01:02:20|111870|111770|111868.2|111768.2|111870|111770|111868.2|111768.2|2
1604970150000|2020-11-10 01:02:30|111869|111769|111874.1|111774.1|111874.1|111774.1|111865|111765|13
1604970160000|2020-11-10 01:02:40|111872.6|111772.6|111868.5|111768.5|111873.1|111773.1|111862|111762|13
1604970170000|2020-11-10 01:02:50|111869|111769|111866.5|111766.5|111869|111769|111866.5|111766.5|3
1604970180000|2020-11-10 01:03:00|111866|111766|111853.5|111753.5|111866.5|111766.5|111852.1|111752.1|16
1604970190000|2020-11-10 01:03:10|111852.5|111752.5|111853|111753|111853|111753|111851|111751|3
1604970200000|2020-11-10 01:03:20|111854.5|111754.5|111866.5|111766.5|111866.5|111766.5|111854.5|111754.5|5
1604970210000|2020-11-10 01:03:30|111868|111768|111873|111773|111873.1|111773.1|111867|111767|11
1604970220000|2020-11-10 01:03:40|111871.5|111771.5|111870|111770|111875|111775|111868|111768|14
1604970230000|2020-11-10 01:03:50|111869|111769|111873.2|111773.2|111873.7|111773.7|111866.5|111766.5|12
1604970240000|2020-11-10 01:04:00|111873.7|111773.7|111889|111789|111889.5|111789.5|111873.7|111773.7|14
1604970250000|2020-11-10 01:04:10|111889.5|111789.5|111889|111789|111891|111791|111889|111789|8
1604970270000|2020-11-10 01:04:30|111889.5|111789.5|111895.7|111795.7|111897|111797|111889.5|111789.5|9
1604970280000|2020-11-10 01:04:40|111897.5|111797.5|111898|111798|111908.5|111808.5|111897.5|111797.5|18
1604970290000|2020-11-10 01:04:50|111904.4|111804.4|111903.5|111803.5|111909.5|111809.5|111899.5|111799.5|12
1604970300000|2020-11-10 01:05:00|111906|111806|111896.5|111796.5|111909.5|111809.5|111896.5|111796.5|16
1604970310000|2020-11-10 01:05:10|111896.2|111796.2|111893|111793|111896.5|111796.5|111890|111790|10
1604970320000|2020-11-10 01:05:20|111893.7|111793.7|111895.7|111795.7|111896|111796|111893|111793|10
1604970330000|2020-11-10 01:05:30|111894.7|111794.7|111897.5|111797.5|111899.5|111799.5|111893|111793|8
1604970340000|2020-11-10 01:05:40|111899.5|111799.5|111889.5|111789.5|111899.5|111799.5|111889.5|111789.5|7
1604970350000|2020-11-10 01:05:50|111891.5|111791.5|111889.5|111789.5|111893.7|111793.7|111889.5|111789.5|6
1604970360000|2020-11-10 01:06:00|111888.5|111788.5|111879.5|111779.5|111889.5|111789.5|111879.5|111779.5|18
1604970370000|2020-11-10 01:06:10|111880.5|111780.5|111884.2|111784.2|111884.2|111784.2|111877.5|111777.5|15
1604970380000|2020-11-10 01:06:20|111883.7|111783.7|111893.1|111793.1|111894.1|111794.1|111883.2|111783.2|8
1604970390000|2020-11-10 01:06:30|111891.1|111791.1|111885.5|111785.5|111891.1|111791.1|111883.5|111783.5|9
1604970400000|2020-11-10 01:06:40|111886.5|111786.5|111887|111787|111888|111788|111882.4|111782.4|11
1604970410000|2020-11-10 01:06:50|111885.2|111785.2|111882.1|111782.1|111888|111788|111882.1|111782.1|12
1604970420000|2020-11-10 01:07:00|111882.2|111782.2|111879|111779|111882.7|111782.7|111874.7|111774.7|9
1604970430000|2020-11-10 01:07:10|111879.5|111779.5|111881|111781|111885|111785|111879.5|111779.5|6
1604970440000|2020-11-10 01:07:20|111880.5|111780.5|111866|111766|111880.5|111780.5|111866|111766|14
1604970450000|2020-11-10 01:07:30|111865.5|111765.5|111851|111751|111866|111766|111851|111751|13
1604970460000|2020-11-10 01:07:40|111850.5|111750.5|111840.5|111740.5|111850.5|111750.5|111840.5|111740.5|6
1604970470000|2020-11-10 01:07:50|111839.5|111739.5|111840.5|111740.5|111840.5|111740.5|111834.5|111734.5|9
1604970480000|2020-11-10 01:08:00|111841|111741|111856.5|111756.5|111863.5|111763.5|111841|111741|17
1604970490000|2020-11-10 01:08:10|111857.5|111757.5|111870|111770|111870.5|111770.5|111857.5|111757.5|12
1604970500000|2020-11-10 01:08:20|111869.5|111769.5|111855.7|111755.7|111869.5|111769.5|111855.7|111755.7|12
1604970510000|2020-11-10 01:08:30|111856|111756|111856.5|111756.5|111858.5|111758.5|111855.7|111755.7|7
1604970520000|2020-11-10 01:08:40|111856.2|111756.2|111854.7|111754.7|111856.5|111756.5|111850.5|111750.5|10
1604970530000|2020-11-10 01:08:50|111853.2|111753.2|111846.7|111746.7|111853.2|111753.2|111845.7|111745.7|8
1604970540000|2020-11-10 01:09:00|111840.5|111740.5|111848.5|111748.5|111855.7|111755.7|111840.5|111740.5|16
1604970550000|2020-11-10 01:09:10|111847.2|111747.2|111849|111749|111850|111750|111844.7|111744.7|9
1604970560000|2020-11-10 01:09:20|111844.2|111744.2|111848.5|111748.5|111848.5|111748.5|111841.7|111741.7|15
1604970570000|2020-11-10 01:09:30|111847|111747|111842.5|111742.5|111854.7|111754.7|111841.8|111741.8|16
1604970580000|2020-11-10 01:09:40|111840|111740|111834.2|111734.2|111840|111740|111834.2|111734.2|9
1604970590000|2020-11-10 01:09:50|111833.2|111733.2|111825.7|111725.7|111834.2|111734.2|111820|111720|16
1604970600000|2020-11-10 01:10:00|111826.2|111726.2|111826.7|111726.7|111828.5|111728.5|111818.2|111718.2|16
1604970610000|2020-11-10 01:10:10|111823.2|111723.2|111814.2|111714.2|111823.2|111723.2|111811|111711|13
1604970620000|2020-11-10 01:10:20|111817.2|111717.2|111835.2|111735.2|111835.2|111735.2|111817.2|111717.2|10
1604970630000|2020-11-10 01:10:30|111833|111733|111834.2|111734.2|111834.7|111734.7|111824.7|111724.7|16
1604970640000|2020-11-10 01:10:40|111835|111735|111835|111735|111835|111735|111834.2|111734.2|8
1604970650000|2020-11-10 01:10:50|111836.7|111736.7|111843.1|111743.1|111846.7|111746.7|111836.7|111736.7|9
1604970660000|2020-11-10 01:11:00|111842.6|111742.6|111828.5|111728.5|111843.1|111743.1|111828.5|111728.5|16
1604970670000|2020-11-10 01:11:10|111829.5|111729.5|111826.5|111726.5|111829.5|111729.5|111826|111726|10
1604970680000|2020-11-10 01:11:20|111826.2|111726.2|111828|111728|111828|111728|111826.2|111726.2|7
1604970690000|2020-11-10 01:11:30|111829.1|111729.1|111827.7|111727.7|111829.1|111729.1|111827.7|111727.7|2
1604970700000|2020-11-10 01:11:40|111826.2|111726.2|111809.6|111709.6|111826.2|111726.2|111806.7|111706.7|13
1604970710000|2020-11-10 01:11:50|111808.7|111708.7|111799.6|111699.6|111808.7|111708.7|111791.5|111691.5|11
1604970720000|2020-11-10 01:12:00|111799.1|111699.1|111783.7|111683.7|111799.1|111699.1|111775.7|111675.7|13
1604970730000|2020-11-10 01:12:10|111782.1|111682.1|111778.2|111678.2|111793.7|111693.7|111778.2|111678.2|12
1604970740000|2020-11-10 01:12:20|111778.7|111678.7|111789.6|111689.6|111789.6|111689.6|111778.7|111678.7|12
1604970750000|2020-11-10 01:12:30|111788.6|111688.6|111790|111690|111790|111690|111785.7|111685.7|12
1604970760000|2020-11-10 01:12:40|111789.6|111689.6|111790.1|111690.1|111791.5|111691.5|111786.2|111686.2|13
1604970770000|2020-11-10 01:12:50|111791.5|111691.5|111786.7|111686.7|111804.5|111704.5|111786.7|111686.7|17
1604970780000|2020-11-10 01:13:00|111785.2|111685.2|111785.7|111685.7|111789.6|111689.6|111785.2|111685.2|9
1604970790000|2020-11-10 01:13:10|111786|111686|111786|111686|111786|111686|111781.1|111681.1|11
1604970810000|2020-11-10 01:13:30|111791.2|111691.2|111795.5|111695.5|111796|111696|111791.2|111691.2|6
1604970820000|2020-11-10 01:13:40|111796|111696|111796.5|111696.5|111796.5|111696.5|111795.5|111695.5|4
1604970840000|2020-11-10 01:14:00|111796|111696|111796.5|111696.5|111796.5|111696.5|111796|111696|4
1604970850000|2020-11-10 01:14:10|111796|111696|111796.5|111696.5|111796.5|111696.5|111796|111696|6
1604970860000|2020-11-10 01:14:20|111798.5|111698.5|111791.5|111691.5|111798.5|111698.5|111791.5|111691.5|7
1604970870000|2020-11-10 01:14:30|111791|111691|111791|111691|111791|111691|111791|111691|1
1604970880000|2020-11-10 01:14:40|111789.5|111689.5|111800|111700|111800|111700|111789.5|111689.5|8
1604970890000|2020-11-10 01:14:50|111801|111701|111791|111691|111801|111701|111786|111686|13
1604970900000|2020-11-10 01:15:00|111789|111689|111817.5|111717.5|111817.5|111717.5|111789|111689|15
1604970910000|2020-11-10 01:15:10|111816.5|111716.5|111846|111746|111846|111746|111815|111715|20
1604970920000|2020-11-10 01:15:20|111847|111747|111852|111752|111856.5|111756.5|111845|111745|23
1604970930000|2020-11-10 01:15:30|111852.6|111752.6|111844|111744|111855|111755|111844|111744|19
1604970940000|2020-11-10 01:15:40|111836.5|111736.5|111827.6|111727.6|111836.5|111736.5|111827.6|111727.6|9
1604970950000|2020-11-10 01:15:50|111826.6|111726.6|111825|111725|111828|111728|111825|111725|8
1604970960000|2020-11-10 01:16:00|111821|111721|111820.5|111720.5|111821|111721|111809.1|111709.1|18
1604970970000|2020-11-10 01:16:10|111822|111722|111815.5|111715.5|111822|111722|111815.5|111715.5|9
1604970980000|2020-11-10 01:16:20|111815|111715|111812.5|111712.5|111817.5|111717.5|111812.5|111712.5|14
1604970990000|2020-11-10 01:16:30|111808|111708|111797.5|111697.5|111808|111708|111796.5|111696.5|13
1604971000000|2020-11-10 01:16:40|111797|111697|111792|111692|111797|111697|111792|111692|2
1604971010000|2020-11-10 01:16:50|111790|111690|111783|111683|111790|111690|111768.6|111668.6|20
1604971020000|2020-11-10 01:17:00|111783.5|111683.5|111807.5|111707.5|111807.5|111707.5|111783|111683|13
1604971030000|2020-11-10 01:17:10|111808.6|111708.6|111814.5|111714.5|111814.5|111714.5|111808|111708|11
1604971040000|2020-11-10 01:17:20|111815|111715|111819.5|111719.5|111824.5|111724.5|111815|111715|23
1604971050000|2020-11-10 01:17:30|111820|111720|111822.5|111722.5|111827.5|111727.5|111819|111719|11
1604971060000|2020-11-10 01:17:40|111822|111722|111821|111721|111823|111723|111806|111706|16
1604971070000|2020-11-10 01:17:50|111820.5|111720.5|111822|111722|111822|111722|111820.5|111720.5|6
1604971080000|2020-11-10 01:18:00|111822.5|111722.5|111834.5|111734.5|111834.5|111734.5|111822.5|111722.5|7
1604971090000|2020-11-10 01:18:10|111836|111736|111838.8|111738.8|111844.5|111744.5|111835.5|111735.5|11
1604971100000|2020-11-10 01:18:20|111837.8|111737.8|111836|111736|111839.5|111739.5|111835|111735|9
1604971110000|2020-11-10 01:18:30|111837|111737|111835|111735|111839.5|111739.5|111835|111735|4
1604971120000|2020-11-10 01:18:40|111835.5|111735.5|111838.5|111738.5|111838.5|111738.5|111835.5|111735.5|4
1604971130000|2020-11-10 01:18:50|111831.5|111731.5|111814.5|111714.5|111831.5|111731.5|111811|111711|18
1604971140000|2020-11-10 01:19:00|111815|111715|111812.5|111712.5|111816|111716|111812|111712|11
1604971150000|2020-11-10 01:19:10|111809.5|111709.5|111807.5|111707.5|111814|111714|111807.5|111707.5|8
1604971160000|2020-11-10 01:19:20|111806.5|111706.5|111809|111709|111809|111709|111797.5|111697.5|20
1604971170000|2020-11-10 01:19:30|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1604971180000|2020-11-10 01:19:40|111803.5|111703.5|111794|111694|111803.5|111703.5|111788.1|111688.1|13
1604971190000|2020-11-10 01:19:50|111795|111695|111797.1|111697.1|111802|111702|111795|111695|17
1604971200000|2020-11-10 01:20:00|111796.9|111696.9|111796|111696|111809.2|111709.2|111794|111694|14
1604971210000|2020-11-10 01:20:10|111795|111695|111810.4|111710.4|111810.4|111710.4|111794|111694|14
1604971220000|2020-11-10 01:20:20|111804.5|111704.5|111802.1|111702.1|111804.5|111704.5|111790.4|111690.4|12
1604971230000|2020-11-10 01:20:30|111799.7|111699.7|111810.4|111710.4|111810.4|111710.4|111799.7|111699.7|7
1604971240000|2020-11-10 01:20:40|111810|111710|111810.4|111710.4|111810.4|111710.4|111809.5|111709.5|4
1604971250000|2020-11-10 01:20:50|111806|111706|111806|111706|111806|111706|111802.4|111702.4|4
1604971260000|2020-11-10 01:21:00|111805|111705|111810.1|111710.1|111810.1|111710.1|111797.9|111697.9|12
1604971270000|2020-11-10 01:21:10|111809.7|111709.7|111800.9|111700.9|111810.4|111710.4|111800.1|111700.1|11
1604971280000|2020-11-10 01:21:20|111801.4|111701.4|111810.4|111710.4|111815.1|111715.1|111801.4|111701.4|7
1604971290000|2020-11-10 01:21:30|111807|111707|111793|111693|111807|111707|111793|111693|6
1604971300000|2020-11-10 01:21:40|111794|111694|111797.2|111697.2|111798.2|111698.2|111790.4|111690.4|13
1604971310000|2020-11-10 01:21:50|111794.1|111694.1|111790.4|111690.4|111794.1|111694.1|111790.4|111690.4|6
1604971320000|2020-11-10 01:22:00|111791.9|111691.9|111793|111693|111798.5|111698.5|111791.9|111691.9|6
1604971330000|2020-11-10 01:22:10|111787.6|111687.6|111788.7|111688.7|111788.7|111688.7|111785.1|111685.1|7
1604971340000|2020-11-10 01:22:20|111788.2|111688.2|111782.5|111682.5|111788.2|111688.2|111782.5|111682.5|3
1604971350000|2020-11-10 01:22:30|111781.6|111681.6|111769.2|111669.2|111781.6|111681.6|111768.2|111668.2|13
1604971360000|2020-11-10 01:22:40|111768.7|111668.7|111774.1|111674.1|111775.1|111675.1|111768.7|111668.7|12
1604971370000|2020-11-10 01:22:50|111774.6|111674.6|111774.1|111674.1|111774.6|111674.6|111774.1|111674.1|2
1604971380000|2020-11-10 01:23:00|111773.1|111673.1|111775.1|111675.1|111775.1|111675.1|111767.2|111667.2|6
1604971390000|2020-11-10 01:23:10|111775.5|111675.5|111766.2|111666.2|111777.7|111677.7|111766.2|111666.2|7
1604971400000|2020-11-10 01:23:20|111767.2|111667.2|111777.5|111677.5|111777.5|111677.5|111767.2|111667.2|7
1604971410000|2020-11-10 01:23:30|111779|111679|111787.5|111687.5|111789|111689|111778.5|111678.5|11
1604971430000|2020-11-10 01:23:50|111781|111681|111776.8|111676.8|111781|111681|111774.7|111674.7|8
1604971440000|2020-11-10 01:24:00|111777.5|111677.5|111777|111677|111779|111679|111773.4|111673.4|8
1604971450000|2020-11-10 01:24:10|111775|111675|111773.2|111673.2|111775.5|111675.5|111773.2|111673.2|11
1604971460000|2020-11-10 01:24:20|111774.2|111674.2|111763|111663|111776.6|111676.6|111763|111663|15
1604971470000|2020-11-10 01:24:30|111763.5|111663.5|111766.2|111666.2|111767.7|111667.7|111763.5|111663.5|4
1604971480000|2020-11-10 01:24:40|111766.5|111666.5|111766.2|111666.2|111767|111667|111763|111663|11
1604971490000|2020-11-10 01:24:50|111765.2|111665.2|111757.6|111657.6|111765.2|111665.2|111753.4|111653.4|10
1604971500000|2020-11-10 01:25:00|111757.1|111657.1|111756.7|111656.7|111758|111658|111756.7|111656.7|5
1604971510000|2020-11-10 01:25:10|111755.7|111655.7|111761.4|111661.4|111761.4|111661.4|111752.9|111652.9|14
1604971520000|2020-11-10 01:25:20|111758.1|111658.1|111756.1|111656.1|111761.3|111661.3|111756.1|111656.1|9
1604971530000|2020-11-10 01:25:30|111756.7|111656.7|111756.2|111656.2|111756.7|111656.7|111754.2|111654.2|10
1604971540000|2020-11-10 01:25:40|111751|111651|111747.7|111647.7|111751|111651|111746.2|111646.2|8
1604971550000|2020-11-10 01:25:50|111746.7|111646.7|111746.2|111646.2|111746.7|111646.7|111746.2|111646.2|2
1604971570000|2020-11-10 01:26:10|111746.7|111646.7|111746.7|111646.7|111747.7|111647.7|111746.7|111646.7|3
1604971580000|2020-11-10 01:26:20|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|1
1604971590000|2020-11-10 01:26:30|111747.5|111647.5|111754.2|111654.2|111754.2|111654.2|111747.5|111647.5|7
1604971600000|2020-11-10 01:26:40|111753.2|111653.2|111753.7|111653.7|111757.3|111657.3|111748|111648|8
1604971610000|2020-11-10 01:26:50|111754.7|111654.7|111746.5|111646.5|111754.7|111654.7|111746.5|111646.5|10
1604971620000|2020-11-10 01:27:00|111745.5|111645.5|111736.1|111636.1|111746|111646|111735.6|111635.6|12
1604971630000|2020-11-10 01:27:10|111730.9|111630.9|111723.5|111623.5|111735.1|111635.1|111722|111622|12
1604971640000|2020-11-10 01:27:20|111724.5|111624.5|111722.5|111622.5|111727.5|111627.5|111718.7|111618.7|15
1604971650000|2020-11-10 01:27:30|111721.5|111621.5|111716.7|111616.7|111721.5|111621.5|111716.7|111616.7|6
1604971660000|2020-11-10 01:27:40|111717.7|111617.7|111720|111620|111721.9|111621.9|111717.7|111617.7|5
1604971670000|2020-11-10 01:27:50|111719.5|111619.5|111720.5|111620.5|111720.5|111620.5|111718.5|111618.5|4
1604971680000|2020-11-10 01:28:00|111716|111616|111721.8|111621.8|111724|111624|111716|111616|9
1604971690000|2020-11-10 01:28:10|111722.8|111622.8|111730|111630|111730|111630|111721.8|111621.8|15
1604971700000|2020-11-10 01:28:20|111731.9|111631.9|111730.5|111630.5|111734.6|111634.6|111730.5|111630.5|11
1604971710000|2020-11-10 01:28:30|111729.2|111629.2|111724|111624|111729.2|111629.2|111724|111624|3
1604971720000|2020-11-10 01:28:40|111723|111623|111718|111618|111723|111623|111717.7|111617.7|9
1604971730000|2020-11-10 01:28:50|111719|111619|111724|111624|111725.1|111625.1|111719|111619|9
1604971740000|2020-11-10 01:29:00|111727|111627|111728|111628|111729|111629|111726.5|111626.5|10
1604971750000|2020-11-10 01:29:10|111727|111627|111728.5|111628.5|111728.5|111628.5|111727|111627|6
1604971760000|2020-11-10 01:29:20|111729|111629|111722|111622|111730|111630|111722|111622|11
1604971770000|2020-11-10 01:29:30|111727|111627|111717|111617|111727.5|111627.5|111713|111613|7
1604971780000|2020-11-10 01:29:40|111718.5|111618.5|111718.5|111618.5|111722|111622|111718|111618|8
1604971790000|2020-11-10 01:29:50|111722|111622|111726|111626|111726|111626|111722|111622|3
1604971800000|2020-11-10 01:30:00|111727|111627|111725.5|111625.5|111727|111627|111725.5|111625.5|3
1604971810000|2020-11-10 01:30:10|111726|111626|111724|111624|111727|111627|111724|111624|6
1604971820000|2020-11-10 01:30:20|111723.5|111623.5|111723.5|111623.5|111724|111624|111723.5|111623.5|3
1604971830000|2020-11-10 01:30:30|111723.4|111623.4|111737.5|111637.5|111737.5|111637.5|111723.4|111623.4|17
1604971840000|2020-11-10 01:30:40|111738|111638|111748.2|111648.2|111748.2|111648.2|111738|111638|7
1604971850000|2020-11-10 01:30:50|111747.7|111647.7|111752.9|111652.9|111764|111664|111746|111646|22
1604971860000|2020-11-10 01:31:00|111754.9|111654.9|111751.9|111651.9|111765.1|111665.1|111751.9|111651.9|13
1604971870000|2020-11-10 01:31:10|111750.9|111650.9|111742.4|111642.4|111752.9|111652.9|111742.4|111642.4|13
1604971880000|2020-11-10 01:31:20|111744.4|111644.4|111750|111650|111751.9|111651.9|111744.4|111644.4|4
1604971890000|2020-11-10 01:31:30|111749.2|111649.2|111752.9|111652.9|111752.9|111652.9|111748.2|111648.2|10
1604971900000|2020-11-10 01:31:40|111751.4|111651.4|111752.4|111652.4|111752.4|111652.4|111751|111651|5
1604971910000|2020-11-10 01:31:50|111751.4|111651.4|111751|111651|111752.4|111652.4|111751|111651|13
1604971920000|2020-11-10 01:32:00|111752.4|111652.4|111736.3|111636.3|111752.4|111652.4|111736.3|111636.3|11
1604971930000|2020-11-10 01:32:10|111735.3|111635.3|111733.2|111633.2|111735.3|111635.3|111732.8|111632.8|5
1604971940000|2020-11-10 01:32:20|111732.7|111632.7|111732.3|111632.3|111735.6|111635.6|111732.3|111632.3|8
1604971950000|2020-11-10 01:32:30|111732.2|111632.2|111733.9|111633.9|111735.1|111635.1|111725.4|111625.4|16
1604971960000|2020-11-10 01:32:40|111732.9|111632.9|111723.4|111623.4|111732.9|111632.9|111723.4|111623.4|6
1604971980000|2020-11-10 01:33:00|111725.9|111625.9|111723.4|111623.4|111732|111632|111723.4|111623.4|9
1604971990000|2020-11-10 01:33:10|111723.9|111623.9|111733.4|111633.4|111733.4|111633.4|111723.4|111623.4|11
1604972000000|2020-11-10 01:33:20|111732.9|111632.9|111731.5|111631.5|111732.9|111632.9|111722.9|111622.9|17
1604972010000|2020-11-10 01:33:30|111726.7|111626.7|111741.5|111641.5|111741.5|111641.5|111722.9|111622.9|19
1604972020000|2020-11-10 01:33:40|111740.5|111640.5|111732.4|111632.4|111743.5|111643.5|111730.5|111630.5|18
1604972030000|2020-11-10 01:33:50|111731.9|111631.9|111733.4|111633.4|111733.4|111633.4|111730|111630|9
1604972040000|2020-11-10 01:34:00|111735.9|111635.9|111742.4|111642.4|111746.5|111646.5|111735.9|111635.9|15
1604972050000|2020-11-10 01:34:10|111741|111641|111735.3|111635.3|111741.4|111641.4|111733.4|111633.4|16
1604972060000|2020-11-10 01:34:20|111738.6|111638.6|111725.3|111625.3|111738.7|111638.7|111725.3|111625.3|23
1604972070000|2020-11-10 01:34:30|111724.2|111624.2|111733.4|111633.4|111735|111635|111723.4|111623.4|17
1604972080000|2020-11-10 01:34:40|111734.9|111634.9|111745|111645|111746.5|111646.5|111734.9|111634.9|12
1604972090000|2020-11-10 01:34:50|111746.5|111646.5|111738|111638|111746.5|111646.5|111736.5|111636.5|8
1604972100000|2020-11-10 01:35:00|111736.5|111636.5|111726.7|111626.7|111737.5|111637.5|111726.7|111626.7|11
1604972110000|2020-11-10 01:35:10|111727.5|111627.5|111726|111626|111729|111629|111726|111626|8
1604972120000|2020-11-10 01:35:20|111727|111627|111726|111626|111732.4|111632.4|111724.6|111624.6|15
1604972130000|2020-11-10 01:35:30|111725.1|111625.1|111715|111615|111727.2|111627.2|111714.8|111614.8|12
1604972140000|2020-11-10 01:35:40|111715.1|111615.1|111718.6|111618.6|111720.6|111620.6|111711.3|111611.3|17
1604972150000|2020-11-10 01:35:50|111717.6|111617.6|111720.4|111620.4|111726|111626|111714.9|111614.9|11
1604972160000|2020-11-10 01:36:00|111719.4|111619.4|111721.5|111621.5|111721.5|111621.5|111714.5|111614.5|11
1604972170000|2020-11-10 01:36:10|111721.6|111621.6|111727.4|111627.4|111727.4|111627.4|111714.7|111614.7|17
1604972180000|2020-11-10 01:36:20|111727.9|111627.9|111735.9|111635.9|111735.9|111635.9|111727.9|111627.9|15
1604972190000|2020-11-10 01:36:30|111736.9|111636.9|111752.9|111652.9|111755|111655|111736.9|111636.9|18
1604972200000|2020-11-10 01:36:40|111754.4|111654.4|111751.4|111651.4|111763.4|111663.4|111751.2|111651.2|12
1604972210000|2020-11-10 01:36:50|111747.4|111647.4|111758.4|111658.4|111758.4|111658.4|111744.9|111644.9|7
1604972220000|2020-11-10 01:37:00|111758.9|111658.9|111766.4|111666.4|111766.9|111666.9|111758.9|111658.9|5
1604972230000|2020-11-10 01:37:10|111757.9|111657.9|111763.9|111663.9|111764.4|111664.4|111754.4|111654.4|12
1604972240000|2020-11-10 01:37:20|111763.4|111663.4|111758.4|111658.4|111763.4|111663.4|111753.9|111653.9|13
1604972250000|2020-11-10 01:37:30|111756|111656|111748.9|111648.9|111756|111656|111748.9|111648.9|3
1604972260000|2020-11-10 01:37:40|111749.5|111649.5|111756.4|111656.4|111757.4|111657.4|111749.5|111649.5|9
1604972270000|2020-11-10 01:37:50|111757.4|111657.4|111758.4|111658.4|111758.4|111658.4|111757.4|111657.4|2
1604972280000|2020-11-10 01:38:00|111759.4|111659.4|111758.4|111658.4|111759.4|111659.4|111758.4|111658.4|2
1604972300000|2020-11-10 01:38:20|111755.9|111655.9|111758.4|111658.4|111758.4|111658.4|111755|111655|8
1604972330000|2020-11-10 01:38:50|111757.4|111657.4|111757.4|111657.4|111757.4|111657.4|111755.1|111655.1|7
1604972340000|2020-11-10 01:39:00|111758.4|111658.4|111757.4|111657.4|111758.4|111658.4|111756.9|111656.9|8
1604972350000|2020-11-10 01:39:10|111758.4|111658.4|111757.4|111657.4|111758.4|111658.4|111756.9|111656.9|4
1604972360000|2020-11-10 01:39:20|111758.4|111658.4|111765.1|111665.1|111765.1|111665.1|111758.4|111658.4|3
1604972370000|2020-11-10 01:39:30|111774|111674|111784.7|111684.7|111784.7|111684.7|111771.5|111671.5|11
1604972380000|2020-11-10 01:39:40|111786.5|111686.5|111776.5|111676.5|111794.6|111694.6|111776.5|111676.5|14
1604972390000|2020-11-10 01:39:50|111777.5|111677.5|111777.5|111677.5|111786|111686|111777.5|111677.5|7
1604972400000|2020-11-10 01:40:00|111775.5|111675.5|111776.5|111676.5|111776.5|111676.5|111775.5|111675.5|3
1604972410000|2020-11-10 01:40:10|111777.5|111677.5|111788.4|111688.4|111788.4|111688.4|111777.5|111677.5|6
1604972420000|2020-11-10 01:40:20|111787.9|111687.9|111793.5|111693.5|111797.9|111697.9|111787.9|111687.9|9
1604972430000|2020-11-10 01:40:30|111794.5|111694.5|111781.9|111681.9|111798.4|111698.4|111781.9|111681.9|9
1604972440000|2020-11-10 01:40:40|111780.4|111680.4|111778.4|111678.4|111780.4|111680.4|111775.1|111675.1|13
1604972450000|2020-11-10 01:40:50|111773.5|111673.5|111791.7|111691.7|111791.7|111691.7|111773.5|111673.5|17
1604972460000|2020-11-10 01:41:00|111795.1|111695.1|111793|111693|111800.1|111700.1|111793|111693|10
1604972470000|2020-11-10 01:41:10|111794|111694|111798.4|111698.4|111798.4|111698.4|111794|111694|3
1604972480000|2020-11-10 01:41:20|111797.9|111697.9|111780.1|111680.1|111797.9|111697.9|111780.1|111680.1|10
1604972490000|2020-11-10 01:41:30|111775.1|111675.1|111788.4|111688.4|111788.4|111688.4|111770.2|111670.2|7
1604972500000|2020-11-10 01:41:40|111790.2|111690.2|111780.2|111680.2|111790.2|111690.2|111780.2|111680.2|8
1604972510000|2020-11-10 01:41:50|111789.4|111689.4|111793.5|111693.5|111793.5|111693.5|111788.4|111688.4|5
1604972520000|2020-11-10 01:42:00|111795|111695|111798.9|111698.9|111799.9|111699.9|111795|111695|6
1604972530000|2020-11-10 01:42:10|111798.4|111698.4|111819.4|111719.4|111819.4|111719.4|111793.5|111693.5|17
1604972540000|2020-11-10 01:42:20|111812.4|111712.4|111817|111717|111817|111717|111810.1|111710.1|9
1604972550000|2020-11-10 01:42:30|111816|111716|111815.5|111715.5|111816|111716|111810.1|111710.1|5
1604972560000|2020-11-10 01:42:40|111814.5|111714.5|111809.9|111709.9|111815.5|111715.5|111809.9|111709.9|8
1604972570000|2020-11-10 01:42:50|111810.1|111710.1|111810.1|111710.1|111810.7|111710.7|111810.1|111710.1|3
1604972580000|2020-11-10 01:43:00|111808.9|111708.9|111796.5|111696.5|111808.9|111708.9|111790.7|111690.7|8
1604972590000|2020-11-10 01:43:10|111792.4|111692.4|111795|111695|111795|111695|111790.1|111690.1|7
1604972600000|2020-11-10 01:43:20|111794.4|111694.4|111790.1|111690.1|111794.4|111694.4|111790.1|111690.1|7
1604972610000|2020-11-10 01:43:30|111780.7|111680.7|111780.1|111680.1|111780.7|111680.7|111770.1|111670.1|12
1604972620000|2020-11-10 01:43:40|111780.7|111680.7|111799.4|111699.4|111800.1|111700.1|111780.7|111680.7|9
1604972630000|2020-11-10 01:43:50|111795|111695|111785.1|111685.1|111795|111695|111785.1|111685.1|7
1604972640000|2020-11-10 01:44:00|111789.9|111689.9|111780.1|111680.1|111789.9|111689.9|111777.2|111677.2|6
1604972650000|2020-11-10 01:44:10|111778.9|111678.9|111775.5|111675.5|111779.9|111679.9|111775.5|111675.5|5
1604972660000|2020-11-10 01:44:20|111774.5|111674.5|111770.1|111670.1|111774.5|111674.5|111770.1|111670.1|6
1604972670000|2020-11-10 01:44:30|111769.9|111669.9|111760.7|111660.7|111769.9|111669.9|111760.1|111660.1|6
1604972680000|2020-11-10 01:44:40|111760.1|111660.1|111770.1|111670.1|111770.1|111670.1|111760.1|111660.1|3
1604972690000|2020-11-10 01:44:50|111770.7|111670.7|111770.7|111670.7|111773.5|111673.5|111770.1|111670.1|6
1604972700000|2020-11-10 01:45:00|111773.5|111673.5|111770.7|111670.7|111773.5|111673.5|111770.1|111670.1|4
1604972710000|2020-11-10 01:45:10|111771.2|111671.2|111779.4|111679.4|111779.4|111679.4|111771.2|111671.2|6
1604972720000|2020-11-10 01:45:20|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1604972730000|2020-11-10 01:45:30|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1604972740000|2020-11-10 01:45:40|111774.5|111674.5|111775.5|111675.5|111780.1|111680.1|111774.5|111674.5|6
1604972750000|2020-11-10 01:45:50|111774.4|111674.4|111777.9|111677.9|111778.4|111678.4|111770.1|111670.1|10
1604972760000|2020-11-10 01:46:00|111778.9|111678.9|111797.4|111697.4|111797.4|111697.4|111778.9|111678.9|14
1604972770000|2020-11-10 01:46:10|111798.4|111698.4|111808.4|111708.4|111808.4|111708.4|111798.4|111698.4|8
1604972780000|2020-11-10 01:46:20|111809.4|111709.4|111798.9|111698.9|111809.4|111709.4|111798.4|111698.4|8
1604972790000|2020-11-10 01:46:30|111798.4|111698.4|111799.9|111699.9|111808.4|111708.4|111798.4|111698.4|10
1604972800000|2020-11-10 01:46:40|111805.1|111705.1|111799.4|111699.4|111807.4|111707.4|111799.4|111699.4|5
1604972810000|2020-11-10 01:46:50|111798.9|111698.9|111777.9|111677.9|111798.9|111698.9|111777.9|111677.9|10
1604972820000|2020-11-10 01:47:00|111772.5|111672.5|111777.9|111677.9|111778.9|111678.9|111768.9|111668.9|11
1604972830000|2020-11-10 01:47:10|111778.9|111678.9|111779.4|111679.4|111779.4|111679.4|111778.9|111678.9|2
1604972840000|2020-11-10 01:47:20|111778.4|111678.4|111778.4|111678.4|111778.4|111678.4|111778.4|111678.4|1
1604972850000|2020-11-10 01:47:30|111777.9|111677.9|111770.1|111670.1|111778.4|111678.4|111770.1|111670.1|8
1604972860000|2020-11-10 01:47:40|111771.2|111671.2|111779.9|111679.9|111783|111683|111771.2|111671.2|11
1604972870000|2020-11-10 01:47:50|111780.1|111680.1|111780.1|111680.1|111780.2|111680.2|111779.9|111679.9|5
1604972880000|2020-11-10 01:48:00|111779.4|111679.4|111769.4|111669.4|111779.4|111679.4|111769.4|111669.4|10
1604972890000|2020-11-10 01:48:10|111760.2|111660.2|111755.1|111655.1|111760.2|111660.2|111748.9|111648.9|11
1604972900000|2020-11-10 01:48:20|111754.9|111654.9|111749.4|111649.4|111755.1|111655.1|111748.4|111648.4|9
1604972910000|2020-11-10 01:48:30|111748.4|111648.4|111749.4|111649.4|111749.4|111649.4|111740.1|111640.1|6
1604972920000|2020-11-10 01:48:40|111749.9|111649.9|111748.9|111648.9|111755.1|111655.1|111748.9|111648.9|10
1604972930000|2020-11-10 01:48:50|111746.4|111646.4|111738.9|111638.9|111746.4|111646.4|111734|111634|11
1604972940000|2020-11-10 01:49:00|111737.9|111637.9|111738.9|111638.9|111739.9|111639.9|111737.9|111637.9|7
1604972950000|2020-11-10 01:49:10|111737.9|111637.9|111738.4|111638.4|111738.9|111638.9|111737.9|111637.9|3
1604972960000|2020-11-10 01:49:20|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|1
1604972970000|2020-11-10 01:49:30|111739.9|111639.9|111738.9|111638.9|111739.9|111639.9|111738.9|111638.9|4
1604972980000|2020-11-10 01:49:40|111739.9|111639.9|111741.2|111641.2|111741.2|111641.2|111739.9|111639.9|9
1604972990000|2020-11-10 01:49:50|111740.2|111640.2|111728.9|111628.9|111740.2|111640.2|111728.9|111628.9|12
1604973000000|2020-11-10 01:50:00|111729|111629|111729.4|111629.4|111730.2|111630.2|111728.9|111628.9|5
1604973020000|2020-11-10 01:50:20|111729.5|111629.5|111735.1|111635.1|111735.1|111635.1|111729.5|111629.5|3
1604973030000|2020-11-10 01:50:30|111735.2|111635.2|111746|111646|111746|111646|111735.2|111635.2|4
1604973040000|2020-11-10 01:50:40|111744.7|111644.7|111744.7|111644.7|111744.7|111644.7|111744.7|111644.7|1
1604973050000|2020-11-10 01:50:50|111744|111644|111741.3|111641.3|111744.7|111644.7|111741.3|111641.3|4
1604973060000|2020-11-10 01:51:00|111737.4|111637.4|111730.5|111630.5|111737.4|111637.4|111728.4|111628.4|10
1604973070000|2020-11-10 01:51:10|111729.9|111629.9|111728.4|111628.4|111730|111630|111728.4|111628.4|6
1604973100000|2020-11-10 01:51:40|111720.2|111620.2|111719.4|111619.4|111720.2|111620.2|111719.4|111619.4|2
1604973110000|2020-11-10 01:51:50|111719.5|111619.5|111720|111620|111720|111620|111719.5|111619.5|2
1604973120000|2020-11-10 01:52:00|111719.9|111619.9|111715|111615|111719.9|111619.9|111715|111615|3
1604973130000|2020-11-10 01:52:10|111711.2|111611.2|111711.3|111611.3|111711.3|111611.3|111711.2|111611.2|2
1604973140000|2020-11-10 01:52:20|111715.1|111615.1|111718.4|111618.4|111721.2|111621.2|111715|111615|12
1604973150000|2020-11-10 01:52:30|111718.9|111618.9|111720.7|111620.7|111720.7|111620.7|111715.1|111615.1|4
1604973160000|2020-11-10 01:52:40|111720.2|111620.2|111715.1|111615.1|111720.2|111620.2|111711.7|111611.7|12
1604973170000|2020-11-10 01:52:50|111713.9|111613.9|111713.9|111613.9|111713.9|111613.9|111713.9|111613.9|1
1604973180000|2020-11-10 01:53:00|111712.4|111612.4|111715.1|111615.1|111715.1|111615.1|111712.4|111612.4|3
1604973200000|2020-11-10 01:53:20|111712|111612|111713.9|111613.9|111713.9|111613.9|111712|111612|2
1604973210000|2020-11-10 01:53:30|111714.9|111614.9|111714.4|111614.4|111714.9|111614.9|111713.9|111613.9|4
1604973230000|2020-11-10 01:53:50|111712.9|111612.9|111709|111609|111713.9|111613.9|111709|111609|3
1604973240000|2020-11-10 01:54:00|111710.5|111610.5|111713.4|111613.4|111713.4|111613.4|111710.5|111610.5|7
1604973250000|2020-11-10 01:54:10|111712.9|111612.9|111692.9|111592.9|111712.9|111612.9|111692.9|111592.9|12
1604973260000|2020-11-10 01:54:20|111691.4|111591.4|111683.4|111583.4|111691.4|111591.4|111681.9|111581.9|13
1604973270000|2020-11-10 01:54:30|111681.9|111581.9|111693.2|111593.2|111693.2|111593.2|111681.4|111581.4|15
1604973280000|2020-11-10 01:54:40|111692.7|111592.7|111696|111596|111696|111596|111674.6|111574.6|10
1604973290000|2020-11-10 01:54:50|111697|111597|111688|111588|111707|111607|111688|111588|20
1604973300000|2020-11-10 01:55:00|111689.7|111589.7|111670.5|111570.5|111690|111590|111664.5|111564.5|19
1604973310000|2020-11-10 01:55:10|111671.7|111571.7|111671.2|111571.2|111671.7|111571.7|111670.7|111570.7|8
1604973320000|2020-11-10 01:55:20|111671.7|111571.7|111674.9|111574.9|111675.1|111575.1|111671.7|111571.7|6
1604973330000|2020-11-10 01:55:30|111672.2|111572.2|111665.7|111565.7|111673.9|111573.9|111665.7|111565.7|8
1604973340000|2020-11-10 01:55:40|111665.1|111565.1|111653.9|111553.9|111665.1|111565.1|111641.7|111541.7|18
1604973350000|2020-11-10 01:55:50|111653.4|111553.4|111664.4|111564.4|111664.4|111564.4|111652.9|111552.9|10
1604973360000|2020-11-10 01:56:00|111657.4|111557.4|111658.4|111558.4|111664.4|111564.4|111655.2|111555.2|14
1604973370000|2020-11-10 01:56:10|111655.2|111555.2|111656.3|111556.3|111656.3|111556.3|111654.4|111554.4|4
1604973380000|2020-11-10 01:56:20|111654.8|111554.8|111651.4|111551.4|111654.8|111554.8|111651.4|111551.4|4
1604973390000|2020-11-10 01:56:30|111645.7|111545.7|111626.9|111526.9|111645.7|111545.7|111626.9|111526.9|7
1604973400000|2020-11-10 01:56:40|111625.9|111525.9|111617.5|111517.5|111628.4|111528.4|111617.5|111517.5|15
1604973410000|2020-11-10 01:56:50|111617.4|111517.4|111617.5|111517.5|111618.5|111518.5|111603.9|111503.9|17
1604973420000|2020-11-10 01:57:00|111616.4|111516.4|111636.2|111536.2|111636.7|111536.7|111614.5|111514.5|18
1604973430000|2020-11-10 01:57:10|111637.2|111537.2|111638.5|111538.5|111643.2|111543.2|111637.2|111537.2|7
1604973440000|2020-11-10 01:57:20|111640|111540|111641|111541|111642.9|111542.9|111639.5|111539.5|14
1604973450000|2020-11-10 01:57:30|111642.9|111542.9|111643.4|111543.4|111648.5|111548.5|111640.5|111540.5|11
1604973460000|2020-11-10 01:57:40|111636.4|111536.4|111632.7|111532.7|111636.5|111536.5|111632.7|111532.7|11
1604973470000|2020-11-10 01:57:50|111631.7|111531.7|111622.2|111522.2|111631.7|111531.7|111619|111519|12
1604973480000|2020-11-10 01:58:00|111622.7|111522.7|111620|111520|111622.7|111522.7|111620|111520|5
1604973500000|2020-11-10 01:58:20|111619.4|111519.4|111611.2|111511.2|111619.4|111519.4|111610.5|111510.5|7
1604973510000|2020-11-10 01:58:30|111610.1|111510.1|111610.7|111510.7|111611.2|111511.2|111602.8|111502.8|12
1604973520000|2020-11-10 01:58:40|111610.1|111510.1|111625.5|111525.5|111625.5|111525.5|111608.9|111508.9|11
1604973530000|2020-11-10 01:58:50|111628.4|111528.4|111635.1|111535.1|111635.1|111535.1|111621|111521|14
1604973540000|2020-11-10 01:59:00|111631.7|111531.7|111634.6|111534.6|111638.9|111538.9|111631.7|111531.7|12
1604973550000|2020-11-10 01:59:10|111637.8|111537.8|111625.1|111525.1|111638.9|111538.9|111621.2|111521.2|19
1604973560000|2020-11-10 01:59:20|111626.6|111526.6|111625.2|111525.2|111628.8|111528.8|111616.4|111516.4|15
1604973570000|2020-11-10 01:59:30|111628.7|111528.7|111621.7|111521.7|111634|111534|111621.7|111521.7|11
1604973580000|2020-11-10 01:59:40|111620.7|111520.7|111620.2|111520.2|111625.1|111525.1|111619.4|111519.4|9
1604973590000|2020-11-10 01:59:50|111630.2|111530.2|111633.5|111533.5|111635.5|111535.5|111629.9|111529.9|12
1604973600000|2020-11-10 02:00:00|111630.4|111530.4|111638.9|111538.9|111639.4|111539.4|111629.9|111529.9|13
1604973610000|2020-11-10 02:00:10|111637.9|111537.9|111614.9|111514.9|111637.9|111537.9|111614.9|111514.9|9
1604973620000|2020-11-10 02:00:20|111611.7|111511.7|111603.7|111503.7|111612.2|111512.2|111599.9|111499.9|19
1604973630000|2020-11-10 02:00:30|111602.7|111502.7|111602.2|111502.2|111602.7|111502.7|111600.4|111500.4|9
1604973640000|2020-11-10 02:00:40|111608.4|111508.4|111601.2|111501.2|111611.3|111511.3|111601.2|111501.2|15
1604973650000|2020-11-10 02:00:50|111600.7|111500.7|111595.2|111495.2|111600.7|111500.7|111595.2|111495.2|3
1604973660000|2020-11-10 02:01:00|111595.1|111495.1|111604.4|111504.4|111605.1|111505.1|111595.1|111495.1|8
1604973670000|2020-11-10 02:01:10|111605.1|111505.1|111610.7|111510.7|111614.7|111514.7|111605.1|111505.1|10
1604973680000|2020-11-10 02:01:20|111611.7|111511.7|111615|111515|111615|111515|111611.7|111511.7|3
1604973690000|2020-11-10 02:01:30|111615.6|111515.6|111620.1|111520.1|111624|111524|111610.7|111510.7|13
1604973700000|2020-11-10 02:01:40|111613.4|111513.4|111609.4|111509.4|111613.4|111513.4|111608.9|111508.9|6
1604973710000|2020-11-10 02:01:50|111607.4|111507.4|111598.4|111498.4|111607.4|111507.4|111598.4|111498.4|5
1604973720000|2020-11-10 02:02:00|111595|111495|111585|111485|111595|111495|111585|111485|6
1604973730000|2020-11-10 02:02:10|111585.5|111485.5|111592.8|111492.8|111593.8|111493.8|111585.5|111485.5|3
1604973740000|2020-11-10 02:02:20|111591.1|111491.1|111595.6|111495.6|111595.6|111495.6|111591.1|111491.1|2
1604973750000|2020-11-10 02:02:30|111596.1|111496.1|111597.1|111497.1|111597.1|111497.1|111596.1|111496.1|4
1604973760000|2020-11-10 02:02:40|111596.6|111496.6|111598.4|111498.4|111605|111505|111596.6|111496.6|7
1604973770000|2020-11-10 02:02:50|111599.4|111499.4|111597.4|111497.4|111599.4|111499.4|111597.4|111497.4|5
1604973780000|2020-11-10 02:03:00|111598.4|111498.4|111587.4|111487.4|111598.4|111498.4|111587.4|111487.4|7
1604973790000|2020-11-10 02:03:10|111581.5|111481.5|111587.4|111487.4|111594.1|111494.1|111581.2|111481.2|7
1604973800000|2020-11-10 02:03:20|111588.4|111488.4|111581.3|111481.3|111588.4|111488.4|111580.4|111480.4|8
1604973810000|2020-11-10 02:03:30|111582.2|111482.2|111581.3|111481.3|111585.1|111485.1|111581.3|111481.3|4
1604973820000|2020-11-10 02:03:40|111585.1|111485.1|111579.4|111479.4|111585.1|111485.1|111579.4|111479.4|3
1604973830000|2020-11-10 02:03:50|111579.9|111479.9|111594.5|111494.5|111594.5|111494.5|111579.9|111479.9|5
1604973840000|2020-11-10 02:04:00|111593.5|111493.5|111597.4|111497.4|111604.7|111504.7|111588.9|111488.9|7
1604973850000|2020-11-10 02:04:10|111596.4|111496.4|111590.5|111490.5|111596.4|111496.4|111590.5|111490.5|2
1604973860000|2020-11-10 02:04:20|111591|111491|111598.9|111498.9|111598.9|111498.9|111591|111491|7
1604973870000|2020-11-10 02:04:30|111596.9|111496.9|111588.9|111488.9|111596.9|111496.9|111588.9|111488.9|4
1604973880000|2020-11-10 02:04:40|111589.4|111489.4|111594.9|111494.9|111594.9|111494.9|111589.4|111489.4|3
1604973890000|2020-11-10 02:04:50|111593.9|111493.9|111588.4|111488.4|111594.9|111494.9|111587.9|111487.9|10
1604973900000|2020-11-10 02:05:00|111587.4|111487.4|111598.9|111498.9|111599.9|111499.9|111585.1|111485.1|14
1604973920000|2020-11-10 02:05:20|111597.4|111497.4|111598.9|111498.9|111598.9|111498.9|111597.4|111497.4|2
1604973930000|2020-11-10 02:05:30|111597.9|111497.9|111588.4|111488.4|111597.9|111497.9|111587.9|111487.9|6
1604973940000|2020-11-10 02:05:40|111587.9|111487.9|111585.1|111485.1|111588.4|111488.4|111582.2|111482.2|10
1604973950000|2020-11-10 02:05:50|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585.1|111485.1|5
1604973960000|2020-11-10 02:06:00|111585.1|111485.1|111582.3|111482.3|111585.2|111485.2|111581.3|111481.3|8
1604973970000|2020-11-10 02:06:10|111581.8|111481.8|111582.9|111482.9|111590.7|111490.7|111581.8|111481.8|11
1604973980000|2020-11-10 02:06:20|111583.4|111483.4|111573.5|111473.5|111583.4|111483.4|111573.5|111473.5|5
1604973990000|2020-11-10 02:06:30|111574.5|111474.5|111565.1|111465.1|111576.6|111476.6|111565|111465|12
1604974000000|2020-11-10 02:06:40|111565|111465|111568.9|111468.9|111574.3|111474.3|111565|111465|12
1604974010000|2020-11-10 02:06:50|111570.7|111470.7|111569.4|111469.4|111572.2|111472.2|111569.4|111469.4|5
1604974020000|2020-11-10 02:07:00|111569.5|111469.5|111585|111485|111585|111485|111569.5|111469.5|18
1604974030000|2020-11-10 02:07:10|111584.9|111484.9|111590|111490|111591.2|111491.2|111584.9|111484.9|5
1604974040000|2020-11-10 02:07:20|111589.9|111489.9|111591.2|111491.2|111597.4|111497.4|111589.4|111489.4|11
1604974050000|2020-11-10 02:07:30|111590.7|111490.7|111590.7|111490.7|111590.7|111490.7|111590.7|111490.7|1
1604974060000|2020-11-10 02:07:40|111590.2|111490.2|111581.7|111481.7|111590.2|111490.2|111581.2|111481.2|5
1604974070000|2020-11-10 02:07:50|111581.2|111481.2|111590.7|111490.7|111590.7|111490.7|111581.2|111481.2|7
1604974080000|2020-11-10 02:08:00|111590.2|111490.2|111589.9|111489.9|111590.2|111490.2|111589.9|111489.9|3
1604974090000|2020-11-10 02:08:10|111585.1|111485.1|111586|111486|111594.9|111494.9|111581.7|111481.7|13
1604974100000|2020-11-10 02:08:20|111587.5|111487.5|111590.1|111490.1|111597.5|111497.5|111587.5|111487.5|10
1604974110000|2020-11-10 02:08:30|111592.7|111492.7|111605.1|111505.1|111608.9|111508.9|111592.7|111492.7|18
1604974120000|2020-11-10 02:08:40|111600.1|111500.1|111591.7|111491.7|111600.1|111500.1|111591.2|111491.2|16
1604974130000|2020-11-10 02:08:50|111591.2|111491.2|111591.2|111491.2|111591.7|111491.7|111591.2|111491.2|3
1604974140000|2020-11-10 02:09:00|111591.7|111491.7|111590.1|111490.1|111591.7|111491.7|111590.1|111490.1|8
1604974150000|2020-11-10 02:09:10|111591.7|111491.7|111577.3|111477.3|111591.7|111491.7|111576.3|111476.3|8
1604974160000|2020-11-10 02:09:20|111579.5|111479.5|111577.1|111477.1|111580|111480|111577.1|111477.1|5
1604974170000|2020-11-10 02:09:30|111576.1|111476.1|111571.7|111471.7|111576.1|111476.1|111571.7|111471.7|5
1604974180000|2020-11-10 02:09:40|111570.2|111470.2|111561.7|111461.7|111570.2|111470.2|111561.7|111461.7|5
1604974190000|2020-11-10 02:09:50|111562.7|111462.7|111560.7|111460.7|111562.7|111462.7|111552.6|111452.6|8
1604974200000|2020-11-10 02:10:00|111560.1|111460.1|111558|111458|111560.1|111460.1|111556|111456|5
1604974210000|2020-11-10 02:10:10|111560.2|111460.2|111557.5|111457.5|111565|111465|111557.5|111457.5|3
1604974220000|2020-11-10 02:10:20|111556.5|111456.5|111560.1|111460.1|111560.1|111460.1|111556|111456|6
1604974240000|2020-11-10 02:10:40|111560.2|111460.2|111565.1|111465.1|111565.1|111465.1|111560.1|111460.1|6
1604974250000|2020-11-10 02:10:50|111565|111465|111565|111465|111565.1|111465.1|111565|111465|7
1604974260000|2020-11-10 02:11:00|111565.1|111465.1|111565.2|111465.2|111565.2|111465.2|111565|111465|4
1604974270000|2020-11-10 02:11:10|111565.1|111465.1|111555.5|111455.5|111565.1|111465.1|111555.5|111455.5|2
1604974280000|2020-11-10 02:11:20|111550.9|111450.9|111545.5|111445.5|111551.1|111451.1|111545.4|111445.4|9
1604974290000|2020-11-10 02:11:30|111545.1|111445.1|111531.6|111431.6|111545.5|111445.5|111527|111427|13
1604974300000|2020-11-10 02:11:40|111531.1|111431.1|111516.9|111416.9|111531.1|111431.1|111515.5|111415.5|12
1604974310000|2020-11-10 02:11:50|111515.5|111415.5|111510.9|111410.9|111515.5|111415.5|111501|111401|17
1604974320000|2020-11-10 02:12:00|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|111511.1|111411.1|1
1604974330000|2020-11-10 02:12:10|111511|111411|111511|111411|111511|111411|111511|111411|1
1604974340000|2020-11-10 02:12:20|111510.4|111410.4|111504.7|111404.7|111510.4|111410.4|111491.7|111391.7|8
1604974350000|2020-11-10 02:12:30|111506|111406|111514.7|111414.7|111514.7|111414.7|111506|111406|3
1604974360000|2020-11-10 02:12:40|111509.4|111409.4|111515.1|111415.1|111515.1|111415.1|111509.4|111409.4|5
1604974370000|2020-11-10 02:12:50|111514.9|111414.9|111500.1|111400.1|111514.9|111414.9|111500.1|111400.1|10
1604974380000|2020-11-10 02:13:00|111499.9|111399.9|111493.2|111393.2|111499.9|111399.9|111491.7|111391.7|13
1604974390000|2020-11-10 02:13:10|111493.7|111393.7|111503.3|111403.3|111507.7|111407.7|111493.7|111393.7|7
1604974400000|2020-11-10 02:13:20|111502.8|111402.8|111507.2|111407.2|111507.2|111407.2|111501.3|111401.3|11
1604974410000|2020-11-10 02:13:30|111508.2|111408.2|111518.5|111418.5|111518.5|111418.5|111504.8|111404.8|19
1604974420000|2020-11-10 02:13:40|111520.7|111420.7|111522.7|111422.7|111522.7|111422.7|111520.7|111420.7|3
1604974430000|2020-11-10 02:13:50|111524.2|111424.2|111529.2|111429.2|111530.2|111430.2|111524.2|111424.2|4
1604974440000|2020-11-10 02:14:00|111527.7|111427.7|111528|111428|111528|111428|111523.2|111423.2|7
1604974460000|2020-11-10 02:14:20|111526.5|111426.5|111527|111427|111527.7|111427.7|111526.5|111426.5|4
1604974470000|2020-11-10 02:14:30|111531.2|111431.2|111547|111447|111547.7|111447.7|111530.7|111430.7|13
1604974480000|2020-11-10 02:14:40|111548.5|111448.5|111560.1|111460.1|111560.1|111460.1|111548.5|111448.5|7
1604974490000|2020-11-10 02:14:50|111559.4|111459.4|111560.1|111460.1|111560.1|111460.1|111558.9|111458.9|4
1604974500000|2020-11-10 02:15:00|111560.7|111460.7|111565.7|111465.7|111565.7|111465.7|111560.1|111460.1|10
1604974510000|2020-11-10 02:15:10|111566.7|111466.7|111570.1|111470.1|111578.9|111478.9|111566.7|111466.7|15
1604974520000|2020-11-10 02:15:20|111566.2|111466.2|111570.1|111470.1|111570.2|111470.2|111565.7|111465.7|5
1604974540000|2020-11-10 02:15:40|111568.4|111468.4|111568.9|111468.9|111569.9|111469.9|111562.8|111462.8|9
1604974550000|2020-11-10 02:15:50|111559.4|111459.4|111565|111465|111565|111465|111559.4|111459.4|4
1604974560000|2020-11-10 02:16:00|111565.1|111465.1|111565|111465|111565.5|111465.5|111565|111465|10
1604974570000|2020-11-10 02:16:10|111565.1|111465.1|111565.1|111465.1|111574.7|111474.7|111565|111465|14
1604974580000|2020-11-10 02:16:20|111565|111465|111565.1|111465.1|111565.1|111465.1|111565|111465|4
1604974590000|2020-11-10 02:16:30|111561.3|111461.3|111558.9|111458.9|111562.2|111462.2|111555.1|111455.1|10
1604974600000|2020-11-10 02:16:40|111555.1|111455.1|111555.1|111455.1|111558.4|111458.4|111555.1|111455.1|6
1604974630000|2020-11-10 02:17:10|111555.7|111455.7|111550|111450|111555.7|111455.7|111544.9|111444.9|9
1604974640000|2020-11-10 02:17:20|111550.5|111450.5|111542.8|111442.8|111551.5|111451.5|111542.8|111442.8|14
1604974650000|2020-11-10 02:17:30|111543.3|111443.3|111545.1|111445.1|111557.4|111457.4|111543.3|111443.3|18
1604974660000|2020-11-10 02:17:40|111544.9|111444.9|111544.3|111444.3|111544.9|111444.9|111531.7|111431.7|8
1604974670000|2020-11-10 02:17:50|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|1
1604974680000|2020-11-10 02:18:00|111541|111441|111532.2|111432.2|111541|111441|111532.2|111432.2|3
1604974690000|2020-11-10 02:18:10|111531.7|111431.7|111541.7|111441.7|111541.7|111441.7|111531.7|111431.7|7
1604974700000|2020-11-10 02:18:20|111540.7|111440.7|111540.7|111440.7|111541.2|111441.2|111540.7|111440.7|5
1604974710000|2020-11-10 02:18:30|111540.1|111440.1|111542.7|111442.7|111543.2|111443.2|111539.9|111439.9|10
1604974720000|2020-11-10 02:18:40|111542.2|111442.2|111542.7|111442.7|111542.7|111442.7|111542.2|111442.2|6
1604974730000|2020-11-10 02:18:50|111543.7|111443.7|111553.7|111453.7|111560|111460|111543.7|111443.7|11
1604974740000|2020-11-10 02:19:00|111553.2|111453.2|111561.2|111461.2|111561.7|111461.7|111553.2|111453.2|5
1604974750000|2020-11-10 02:19:10|111562.7|111462.7|111561.2|111461.2|111562.7|111462.7|111561.2|111461.2|3
1604974760000|2020-11-10 02:19:20|111562.2|111462.2|111561.7|111461.7|111562.7|111462.7|111561.2|111461.2|12
1604974770000|2020-11-10 02:19:30|111562.2|111462.2|111562.2|111462.2|111562.7|111462.7|111561.2|111461.2|9
1604974780000|2020-11-10 02:19:40|111561.2|111461.2|111562.2|111462.2|111562.2|111462.2|111561.2|111461.2|9
1604974790000|2020-11-10 02:19:50|111562.7|111462.7|111574.7|111474.7|111574.7|111474.7|111562.2|111462.2|6
1604974800000|2020-11-10 02:20:00|111577|111477|111574.6|111474.6|111577|111477|111574.6|111474.6|3
1604974820000|2020-11-10 02:20:20|111575.4|111475.4|111576.5|111476.5|111577|111477|111574.6|111474.6|5
1604974830000|2020-11-10 02:20:30|111577|111477|111576.6|111476.6|111578.5|111478.5|111576.6|111476.6|5
1604974840000|2020-11-10 02:20:40|111577.1|111477.1|111576.6|111476.6|111582.2|111482.2|111576.6|111476.6|5
1604974850000|2020-11-10 02:20:50|111577.1|111477.1|111576.6|111476.6|111580.5|111480.5|111576.6|111476.6|10
1604974870000|2020-11-10 02:21:10|111577.6|111477.6|111576.6|111476.6|111580.5|111480.5|111575.1|111475.1|6
1604974880000|2020-11-10 02:21:20|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1604974890000|2020-11-10 02:21:30|111577|111477|111578.9|111478.9|111582.3|111482.3|111577|111477|8
1604974900000|2020-11-10 02:21:40|111578.8|111478.8|111581.3|111481.3|111588.8|111488.8|111576.2|111476.2|13
1604974910000|2020-11-10 02:21:50|111576.2|111476.2|111578.7|111478.7|111578.7|111478.7|111576.2|111476.2|2
1604974920000|2020-11-10 02:22:00|111577.2|111477.2|111573.8|111473.8|111577.2|111477.2|111573.3|111473.3|6
1604974930000|2020-11-10 02:22:10|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.2|111475.2|3
1604974940000|2020-11-10 02:22:20|111575.2|111475.2|111571.8|111471.8|111575.2|111475.2|111571.8|111471.8|5
1604974950000|2020-11-10 02:22:30|111575.1|111475.1|111575|111475|111575.1|111475.1|111575|111475|2
1604974960000|2020-11-10 02:22:40|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1604974970000|2020-11-10 02:22:50|111577.8|111477.8|111577.8|111477.8|111577.8|111477.8|111577.8|111477.8|1
1604974980000|2020-11-10 02:23:00|111578.8|111478.8|111575.1|111475.1|111578.8|111478.8|111575.1|111475.1|2
1604974990000|2020-11-10 02:23:10|111583.5|111483.5|111583.5|111483.5|111584.7|111484.7|111583.5|111483.5|4
1604975000000|2020-11-10 02:23:20|111578.4|111478.4|111575.1|111475.1|111578.4|111478.4|111574.9|111474.9|6
1604975010000|2020-11-10 02:23:30|111576.2|111476.2|111572.8|111472.8|111576.2|111476.2|111572.8|111472.8|3
1604975020000|2020-11-10 02:23:40|111575.1|111475.1|111581.7|111481.7|111590.5|111490.5|111575.1|111475.1|9
1604975030000|2020-11-10 02:23:50|111580.7|111480.7|111575.1|111475.1|111580.7|111480.7|111575.1|111475.1|5
1604975040000|2020-11-10 02:24:00|111575.2|111475.2|111585.1|111485.1|111585.1|111485.1|111575.2|111475.2|3
1604975050000|2020-11-10 02:24:10|111582.2|111482.2|111575.1|111475.1|111583.2|111483.2|111575.1|111475.1|10
1604975070000|2020-11-10 02:24:30|111571.3|111471.3|111555.7|111455.7|111571.3|111471.3|111555.7|111455.7|6
1604975080000|2020-11-10 02:24:40|111556.1|111456.1|111557.9|111457.9|111557.9|111457.9|111554.6|111454.6|4
1604975090000|2020-11-10 02:24:50|111559.4|111459.4|111565.8|111465.8|111570.1|111470.1|111559.4|111459.4|6
1604975100000|2020-11-10 02:25:00|111566.3|111466.3|111570.1|111470.1|111570.1|111470.1|111564.9|111464.9|9
1604975110000|2020-11-10 02:25:10|111569.9|111469.9|111556.2|111456.2|111569.9|111469.9|111555.2|111455.2|7
1604975120000|2020-11-10 02:25:20|111564.2|111464.2|111575.1|111475.1|111575.1|111475.1|111564.2|111464.2|8
1604975130000|2020-11-10 02:25:30|111569.4|111469.4|111556.4|111456.4|111574.6|111474.6|111556.4|111456.4|7
1604975140000|2020-11-10 02:25:40|111555.5|111455.5|111557.3|111457.3|111558.3|111458.3|111555.5|111455.5|9
1604975150000|2020-11-10 02:25:50|111559.1|111459.1|111570.2|111470.2|111574|111474|111556.8|111456.8|12
1604975160000|2020-11-10 02:26:00|111570.1|111470.1|111583.8|111483.8|111584.1|111484.1|111569.9|111469.9|13
1604975170000|2020-11-10 02:26:10|111581.9|111481.9|111587|111487|111587|111487|111581.9|111481.9|8
1604975180000|2020-11-10 02:26:20|111588.5|111488.5|111595.1|111495.1|111595.1|111495.1|111588.5|111488.5|3
1604975190000|2020-11-10 02:26:30|111597.7|111497.7|111597.2|111497.2|111602.5|111502.5|111595.2|111495.2|8
1604975200000|2020-11-10 02:26:40|111596.7|111496.7|111602.2|111502.2|111602.2|111502.2|111596.7|111496.7|6
1604975210000|2020-11-10 02:26:50|111602.7|111502.7|111620.1|111520.1|111620.1|111520.1|111602.7|111502.7|4
1604975220000|2020-11-10 02:27:00|111620.2|111520.2|111595.9|111495.9|111620.2|111520.2|111595.9|111495.9|14
1604975230000|2020-11-10 02:27:10|111596.4|111496.4|111605.5|111505.5|111605.5|111505.5|111595.9|111495.9|7
1604975240000|2020-11-10 02:27:20|111606.4|111506.4|111605.5|111505.5|111606.4|111506.4|111605.5|111505.5|4
1604975260000|2020-11-10 02:27:40|111605.9|111505.9|111606.4|111506.4|111606.4|111506.4|111605.9|111505.9|2
1604975270000|2020-11-10 02:27:50|111605.9|111505.9|111622.2|111522.2|111622.2|111522.2|111605.9|111505.9|9
1604975280000|2020-11-10 02:28:00|111621.7|111521.7|111610|111510|111621.7|111521.7|111606.7|111506.7|14
1604975290000|2020-11-10 02:28:10|111605.1|111505.1|111595|111495|111605.1|111505.1|111595|111495|7
1604975300000|2020-11-10 02:28:20|111595.1|111495.1|111578.2|111478.2|111595.1|111495.1|111577.4|111477.4|10
1604975310000|2020-11-10 02:28:30|111587|111487|111581.2|111481.2|111587|111487|111580.2|111480.2|4
1604975320000|2020-11-10 02:28:40|111580.2|111480.2|111576.7|111476.7|111580.2|111480.2|111576.7|111476.7|2
1604975330000|2020-11-10 02:28:50|111580.2|111480.2|111580.7|111480.7|111581.7|111481.7|111580.2|111480.2|4
1604975340000|2020-11-10 02:29:00|111581.7|111481.7|111583.1|111483.1|111588.3|111488.3|111581.7|111481.7|10
1604975350000|2020-11-10 02:29:10|111584.1|111484.1|111580.2|111480.2|111584.1|111484.1|111580.2|111480.2|2
1604975360000|2020-11-10 02:29:20|111580.1|111480.1|111574.9|111474.9|111580.1|111480.1|111574.9|111474.9|4
1604975370000|2020-11-10 02:29:30|111570.7|111470.7|111565.1|111465.1|111570.7|111470.7|111565.1|111465.1|11
1604975380000|2020-11-10 02:29:40|111557.3|111457.3|111555.4|111455.4|111557.3|111457.3|111555.4|111455.4|7
1604975390000|2020-11-10 02:29:50|111555.5|111455.5|111555.4|111455.4|111557.6|111457.6|111555.4|111455.4|11
1604975400000|2020-11-10 02:30:00|111555.5|111455.5|111560.7|111460.7|111564.7|111464.7|111555.4|111455.4|10
1604975410000|2020-11-10 02:30:10|111560.1|111460.1|111549.4|111449.4|111560.1|111460.1|111549.4|111449.4|9
1604975420000|2020-11-10 02:30:20|111550.2|111450.2|111560.7|111460.7|111560.7|111460.7|111550.2|111450.2|13
1604975430000|2020-11-10 02:30:30|111562.2|111462.2|111565.1|111465.1|111565.1|111465.1|111562.2|111462.2|2
1604975440000|2020-11-10 02:30:40|111565.7|111465.7|111570|111470|111570|111470|111565.7|111465.7|4
1604975450000|2020-11-10 02:30:50|111569|111469|111569|111469|111570|111470|111569|111469|5
1604975460000|2020-11-10 02:31:00|111570|111470|111564.5|111464.5|111570|111470|111560.7|111460.7|9
1604975470000|2020-11-10 02:31:10|111563.4|111463.4|111560.1|111460.1|111563.4|111463.4|111560.1|111460.1|2
1604975480000|2020-11-10 02:31:20|111560.7|111460.7|111555.1|111455.1|111560.7|111460.7|111555.1|111455.1|5
1604975490000|2020-11-10 02:31:30|111551.3|111451.3|111540|111440|111551.3|111451.3|111540|111440|4
1604975500000|2020-11-10 02:31:40|111539.9|111439.9|111528.9|111428.9|111539.9|111439.9|111528.9|111428.9|7
1604975510000|2020-11-10 02:31:50|111529.9|111429.9|111535.1|111435.1|111535.7|111435.7|111529.9|111429.9|7
1604975520000|2020-11-10 02:32:00|111530.7|111430.7|111520.2|111420.2|111530.7|111430.7|111520.2|111420.2|10
1604975530000|2020-11-10 02:32:10|111520.1|111420.1|111525.1|111425.1|111525.7|111425.7|111519.9|111419.9|9
1604975540000|2020-11-10 02:32:20|111525.2|111425.2|111531.2|111431.2|111531.7|111431.7|111525.2|111425.2|6
1604975550000|2020-11-10 02:32:30|111530.2|111430.2|111530|111430|111530.2|111430.2|111529.9|111429.9|4
1604975560000|2020-11-10 02:32:40|111530.2|111430.2|111531.2|111431.2|111531.2|111431.2|111530|111430|4
1604975570000|2020-11-10 02:32:50|111531.7|111431.7|111549.5|111449.5|111550.1|111450.1|111531.7|111431.7|10
1604975580000|2020-11-10 02:33:00|111547.5|111447.5|111550.1|111450.1|111550.1|111450.1|111544.7|111444.7|5
1604975590000|2020-11-10 02:33:10|111548|111448|111540.7|111440.7|111550.1|111450.1|111540.7|111440.7|10
1604975600000|2020-11-10 02:33:20|111540.1|111440.1|111531.7|111431.7|111540.1|111440.1|111531.7|111431.7|10
1604975610000|2020-11-10 02:33:30|111530.7|111430.7|111531.7|111431.7|111531.7|111431.7|111530.2|111430.2|3
1604975620000|2020-11-10 02:33:40|111532.2|111432.2|111531.7|111431.7|111535.1|111435.1|111530.1|111430.1|6
1604975630000|2020-11-10 02:33:50|111530.7|111430.7|111530.1|111430.1|111530.7|111430.7|111530.1|111430.1|2
1604975640000|2020-11-10 02:34:00|111529.9|111429.9|111531|111431|111531|111431|111529.9|111429.9|9
1604975650000|2020-11-10 02:34:10|111532|111432|111551.2|111451.2|111551.2|111451.2|111532|111432|16
1604975660000|2020-11-10 02:34:20|111552.2|111452.2|111555.1|111455.1|111555.1|111455.1|111551.2|111451.2|6
1604975670000|2020-11-10 02:34:30|111551.7|111451.7|111555.1|111455.1|111556.2|111456.2|111551.7|111451.7|6
1604975680000|2020-11-10 02:34:40|111555.7|111455.7|111564.5|111464.5|111569|111469|111555.7|111455.7|8
1604975690000|2020-11-10 02:34:50|111563.4|111463.4|111550.2|111450.2|111563.4|111463.4|111545.9|111445.9|5
1604975700000|2020-11-10 02:35:00|111551.7|111451.7|111551.7|111451.7|111552.2|111452.2|111551.7|111451.7|3
1604975710000|2020-11-10 02:35:10|111552.2|111452.2|111552.2|111452.2|111552.2|111452.2|111552.2|111452.2|1
1604975720000|2020-11-10 02:35:20|111552.7|111452.7|111548.9|111448.9|111570.1|111470.1|111548.3|111448.3|10
1604975730000|2020-11-10 02:35:30|111548.3|111448.3|111561|111461|111561|111461|111545.5|111445.5|13
1604975740000|2020-11-10 02:35:40|111560.5|111460.5|111550.2|111450.2|111560.5|111460.5|111550.2|111450.2|5
1604975750000|2020-11-10 02:35:50|111550.7|111450.7|111569.3|111469.3|111569.3|111469.3|111550.7|111450.7|5
1604975760000|2020-11-10 02:36:00|111567.8|111467.8|111570.2|111470.2|111570.2|111470.2|111562.4|111462.4|9
1604975770000|2020-11-10 02:36:10|111569.5|111469.5|111565.5|111465.5|111569.5|111469.5|111565.5|111465.5|2
1604975780000|2020-11-10 02:36:20|111566.5|111466.5|111570.2|111470.2|111570.2|111470.2|111566.5|111466.5|3
1604975790000|2020-11-10 02:36:30|111570|111470|111561.2|111461.2|111570|111470|111560.2|111460.2|4
1604975800000|2020-11-10 02:36:40|111560.2|111460.2|111567.2|111467.2|111569.9|111469.9|111560.2|111460.2|9
1604975810000|2020-11-10 02:36:50|111569.4|111469.4|111566|111466|111569.9|111469.9|111566|111466|8
1604975820000|2020-11-10 02:37:00|111567.7|111467.7|111555.1|111455.1|111570.1|111470.1|111555.1|111455.1|12
1604975830000|2020-11-10 02:37:10|111558.3|111458.3|111557.9|111457.9|111558.3|111458.3|111556.8|111456.8|12
1604975840000|2020-11-10 02:37:20|111555|111455|111555|111455|111555.1|111455.1|111555|111455|9
1604975850000|2020-11-10 02:37:30|111555.1|111455.1|111559|111459|111559|111459|111555|111455|13
1604975860000|2020-11-10 02:37:40|111558.8|111458.8|111556.2|111456.2|111563.7|111463.7|111556.2|111456.2|14
1604975870000|2020-11-10 02:37:50|111555.2|111455.2|111555.1|111455.1|111555.2|111455.2|111555.1|111455.1|2
1604975880000|2020-11-10 02:38:00|111555.7|111455.7|111557.2|111457.2|111557.2|111457.2|111555.7|111455.7|2
1604975900000|2020-11-10 02:38:20|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|1
1604975910000|2020-11-10 02:38:30|111555.7|111455.7|111543.2|111443.2|111555.7|111455.7|111543.2|111443.2|6
1604975920000|2020-11-10 02:38:40|111543|111443|111543|111443|111543.2|111443.2|111543|111443|7
1604975960000|2020-11-10 02:39:20|111543.5|111443.5|111542.5|111442.5|111543.5|111443.5|111542.5|111442.5|2
1604975970000|2020-11-10 02:39:30|111542|111442|111542|111442|111542|111442|111542|111442|1
1604975990000|2020-11-10 02:39:50|111543|111443|111541|111441|111543|111443|111541|111441|3
1604976000000|2020-11-10 02:40:00|111540.5|111440.5|111525|111425|111540.5|111440.5|111525|111425|4
1604976010000|2020-11-10 02:40:10|111525.1|111425.1|111521.2|111421.2|111525.5|111425.5|111521.2|111421.2|10
1604976020000|2020-11-10 02:40:20|111524.5|111424.5|111524|111424|111524.5|111424.5|111524|111424|2
1604976030000|2020-11-10 02:40:30|111525|111425|111530.2|111430.2|111530.2|111430.2|111524.5|111424.5|4
1604976040000|2020-11-10 02:40:40|111532.4|111432.4|111541|111441|111541.2|111441.2|111532.4|111432.4|11
1604976050000|2020-11-10 02:40:50|111540|111440|111541|111441|111541.2|111441.2|111540|111440|12
1604976060000|2020-11-10 02:41:00|111542|111442|111541.7|111441.7|111548.2|111448.2|111541.7|111441.7|15
1604976070000|2020-11-10 02:41:10|111541.2|111441.2|111541|111441|111541.2|111441.2|111540.2|111440.2|4
1604976080000|2020-11-10 02:41:20|111541.2|111441.2|111540.7|111440.7|111541.7|111441.7|111539.9|111439.9|13
1604976090000|2020-11-10 02:41:30|111541.7|111441.7|111542.2|111442.2|111542.2|111442.2|111541.7|111441.7|6
1604976100000|2020-11-10 02:41:40|111541.7|111441.7|111535|111435|111541.7|111441.7|111535|111435|7
1604976110000|2020-11-10 02:41:50|111531.2|111431.2|111525|111425|111532.2|111432.2|111525|111425|7
1604976120000|2020-11-10 02:42:00|111525.1|111425.1|111536.5|111436.5|111538.7|111438.7|111525.1|111425.1|8
1604976130000|2020-11-10 02:42:10|111537|111437|111540.2|111440.2|111541.7|111441.7|111537|111437|8
1604976140000|2020-11-10 02:42:20|111541.7|111441.7|111540.2|111440.2|111541.7|111441.7|111540.2|111440.2|3
1604976160000|2020-11-10 02:42:40|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1604976180000|2020-11-10 02:43:00|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|1
1604976190000|2020-11-10 02:43:10|111538.7|111438.7|111542.7|111442.7|111542.7|111442.7|111538.7|111438.7|8
1604976200000|2020-11-10 02:43:20|111542.2|111442.2|111544.1|111444.1|111547.5|111447.5|111542.2|111442.2|11
1604976210000|2020-11-10 02:43:30|111544.2|111444.2|111560.2|111460.2|111560.2|111460.2|111544.2|111444.2|11
1604976220000|2020-11-10 02:43:40|111560.5|111460.5|111559.9|111459.9|111565|111465|111559.9|111459.9|3
1604976230000|2020-11-10 02:43:50|111555|111455|111545|111445|111555|111455|111545|111445|6
1604976240000|2020-11-10 02:44:00|111546|111446|111550.1|111450.1|111550.1|111450.1|111545|111445|12
1604976250000|2020-11-10 02:44:10|111549.9|111449.9|111545|111445|111550|111450|111543.9|111443.9|6
1604976260000|2020-11-10 02:44:20|111545.5|111445.5|111543.9|111443.9|111549.4|111449.4|111540.1|111440.1|8
1604976270000|2020-11-10 02:44:30|111543.4|111443.4|111530.1|111430.1|111543.4|111443.4|111530.1|111430.1|6
1604976280000|2020-11-10 02:44:40|111530.2|111430.2|111524.5|111424.5|111530.2|111430.2|111524.5|111424.5|5
1604976290000|2020-11-10 02:44:50|111524.4|111424.4|111520.1|111420.1|111524.4|111424.4|111520.1|111420.1|3
1604976300000|2020-11-10 02:45:00|111515.6|111415.6|111520|111420|111520|111420|111515|111415|6
1604976310000|2020-11-10 02:45:10|111520.2|111420.2|111520.2|111420.2|111520.2|111420.2|111520.2|111420.2|1
1604976320000|2020-11-10 02:45:20|111520.1|111420.1|111520.1|111420.1|111524.5|111424.5|111520.1|111420.1|9
1604976330000|2020-11-10 02:45:30|111525|111425|111536|111436|111536|111436|111525|111425|7
1604976340000|2020-11-10 02:45:40|111535|111435|111530.1|111430.1|111535|111435|111530.1|111430.1|3
1604976350000|2020-11-10 02:45:50|111530.2|111430.2|111535|111435|111535|111435|111530.2|111430.2|3
1604976360000|2020-11-10 02:46:00|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530|111430|5
1604976400000|2020-11-10 02:46:40|111530.7|111430.7|111535.1|111435.1|111535.1|111435.1|111529.9|111429.9|10
1604976420000|2020-11-10 02:47:00|111535.7|111435.7|111540.2|111440.2|111540.2|111440.2|111535.7|111435.7|2
1604976430000|2020-11-10 02:47:10|111539.9|111439.9|111540.2|111440.2|111540.2|111440.2|111535.1|111435.1|8
1604976440000|2020-11-10 02:47:20|111539|111439|111540.2|111440.2|111540.2|111440.2|111535.1|111435.1|10
1604976450000|2020-11-10 02:47:30|111541.2|111441.2|111521|111421|111541.2|111441.2|111521|111421|10
1604976460000|2020-11-10 02:47:40|111521.6|111421.6|111519.9|111419.9|111529.9|111429.9|111519.9|111419.9|8
1604976480000|2020-11-10 02:48:00|111520.2|111420.2|111520|111420|111530.2|111430.2|111520|111420|8
1604976490000|2020-11-10 02:48:10|111520.5|111420.5|111530.1|111430.1|111530.1|111430.1|111520.5|111420.5|5
1604976500000|2020-11-10 02:48:20|111531.2|111431.2|111525.2|111425.2|111535|111435|111525.2|111425.2|11
1604976510000|2020-11-10 02:48:30|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111520|111420|4
1604976520000|2020-11-10 02:48:40|111525|111425|111524.9|111424.9|111525|111425|111524.9|111424.9|2
1604976530000|2020-11-10 02:48:50|111525|111425|111526.9|111426.9|111527.8|111427.8|111525|111425|3
1604976540000|2020-11-10 02:49:00|111527.4|111427.4|111516.9|111416.9|111527.4|111427.4|111515.9|111415.9|11
1604976550000|2020-11-10 02:49:10|111520.7|111420.7|111515.5|111415.5|111520.7|111420.7|111515.5|111415.5|7
1604976560000|2020-11-10 02:49:20|111515.4|111415.4|111515.1|111415.1|111520.5|111420.5|111515.1|111415.1|5
1604976570000|2020-11-10 02:49:30|111515.7|111415.7|111515.7|111415.7|111515.7|111415.7|111515.1|111415.1|5
1604976580000|2020-11-10 02:49:40|111516.2|111416.2|111525.1|111425.1|111525.1|111425.1|111516.2|111416.2|6
1604976590000|2020-11-10 02:49:50|111528.8|111428.8|111523.6|111423.6|111528.8|111428.8|111523.6|111423.6|6
1604976600000|2020-11-10 02:50:00|111521|111421|111521|111421|111521|111421|111521|111421|1
1604976610000|2020-11-10 02:50:10|111522.2|111422.2|111525.1|111425.1|111526.2|111426.2|111522.2|111422.2|6
1604976620000|2020-11-10 02:50:20|111527.8|111427.8|111529|111429|111532.7|111432.7|111523.6|111423.6|14
1604976630000|2020-11-10 02:50:30|111530|111430|111529.5|111429.5|111531|111431|111529|111429|10
1604976640000|2020-11-10 02:50:40|111530.5|111430.5|111525.1|111425.1|111530.5|111430.5|111525.1|111425.1|10
1604976660000|2020-11-10 02:51:00|111519.5|111419.5|111517.9|111417.9|111519.5|111419.5|111513.8|111413.8|7
1604976670000|2020-11-10 02:51:10|111518.9|111418.9|111521.7|111421.7|111522.7|111422.7|111517.9|111417.9|12
1604976680000|2020-11-10 02:51:20|111522.2|111422.2|111521.5|111421.5|111522.2|111422.2|111521.5|111421.5|5
1604976690000|2020-11-10 02:51:30|111522|111422|111521.5|111421.5|111522|111422|111516.2|111416.2|9
1604976700000|2020-11-10 02:51:40|111520.5|111420.5|111554.2|111454.2|111554.2|111454.2|111516.2|111416.2|20
1604976710000|2020-11-10 02:51:50|111555|111455|111570|111470|111570|111470|111555|111455|13
1604976720000|2020-11-10 02:52:00|111569.5|111469.5|111562.7|111462.7|111569.5|111469.5|111557.2|111457.2|8
1604976730000|2020-11-10 02:52:10|111565.7|111465.7|111567.2|111467.2|111567.2|111467.2|111565.7|111465.7|2
1604976750000|2020-11-10 02:52:30|111568.2|111468.2|111571.7|111471.7|111577.9|111477.9|111568.2|111468.2|9
1604976760000|2020-11-10 02:52:40|111572.7|111472.7|111578.8|111478.8|111578.8|111478.8|111572.7|111472.7|13
1604976770000|2020-11-10 02:52:50|111578.5|111478.5|111575|111475|111578.5|111478.5|111575|111475|7
1604976780000|2020-11-10 02:53:00|111575.1|111475.1|111575.1|111475.1|111577.9|111477.9|111575.1|111475.1|11
1604976790000|2020-11-10 02:53:10|111575|111475|111575|111475|111577.9|111477.9|111575|111475|17
1604976800000|2020-11-10 02:53:20|111575.1|111475.1|111578|111478|111578|111478|111575.1|111475.1|3
1604976810000|2020-11-10 02:53:30|111577.9|111477.9|111577.9|111477.9|111577.9|111477.9|111577.9|111477.9|1
1604976820000|2020-11-10 02:53:40|111577.4|111477.4|111575.1|111475.1|111577.4|111477.4|111575.1|111475.1|4
1604976830000|2020-11-10 02:53:50|111574.9|111474.9|111569.9|111469.9|111575.9|111475.9|111569.9|111469.9|9
1604976840000|2020-11-10 02:54:00|111565.6|111465.6|111579|111479|111579|111479|111565.6|111465.6|6
1604976850000|2020-11-10 02:54:10|111578.5|111478.5|111591.6|111491.6|111591.6|111491.6|111578.5|111478.5|8
1604976860000|2020-11-10 02:54:20|111592.1|111492.1|111591.1|111491.1|111592.1|111492.1|111591.1|111491.1|4
1604976870000|2020-11-10 02:54:30|111591.6|111491.6|111594.6|111494.6|111595.1|111495.1|111590.6|111490.6|11
1604976880000|2020-11-10 02:54:40|111595.1|111495.1|111581.2|111481.2|111595.1|111495.1|111580.2|111480.2|18
1604976890000|2020-11-10 02:54:50|111580.2|111480.2|111589.4|111489.4|111589.4|111489.4|111579.9|111479.9|12
1604976900000|2020-11-10 02:55:00|111589.9|111489.9|111590|111490|111590|111490|111589.9|111489.9|2
1604976910000|2020-11-10 02:55:10|111589.9|111489.9|111590|111490|111594.9|111494.9|111589.9|111489.9|8
1604976920000|2020-11-10 02:55:20|111590.2|111490.2|111605|111505|111605|111505|111590|111490|11
1604976930000|2020-11-10 02:55:30|111604|111504|111607.4|111507.4|111607.9|111507.9|111604|111504|5
1604976940000|2020-11-10 02:55:40|111608|111508|111610.2|111510.2|111614.4|111514.4|111606|111506|23
1604976950000|2020-11-10 02:55:50|111611.7|111511.7|111610.7|111510.7|111611.7|111511.7|111610.7|111510.7|2
1604976960000|2020-11-10 02:56:00|111611.7|111511.7|111624.5|111524.5|111629.4|111529.4|111611.7|111511.7|16
1604976970000|2020-11-10 02:56:10|111626|111526|111624|111524|111628.5|111528.5|111622.5|111522.5|13
1604976980000|2020-11-10 02:56:20|111622.5|111522.5|111635.4|111535.4|111636.4|111536.4|111622|111522|15
1604976990000|2020-11-10 02:56:30|111636.9|111536.9|111644.1|111544.1|111647.8|111547.8|111636.9|111536.9|11
1604977000000|2020-11-10 02:56:40|111640.1|111540.1|111635.1|111535.1|111640.1|111540.1|111635.1|111535.1|2
1604977010000|2020-11-10 02:56:50|111631.8|111531.8|111621.7|111521.7|111632.3|111532.3|111621.7|111521.7|5
1604977020000|2020-11-10 02:57:00|111639.7|111539.7|111645.7|111545.7|111645.7|111545.7|111637.7|111537.7|13
1604977030000|2020-11-10 02:57:10|111647.2|111547.2|111645|111545|111660.9|111560.9|111644.5|111544.5|16
1604977040000|2020-11-10 02:57:20|111645.5|111545.5|111646|111546|111657.4|111557.4|111641.2|111541.2|16
1604977050000|2020-11-10 02:57:30|111645|111545|111640.2|111540.2|111645|111545|111640.1|111540.1|7
1604977060000|2020-11-10 02:57:40|111641.7|111541.7|111643.2|111543.2|111656|111556|111641.7|111541.7|12
1604977070000|2020-11-10 02:57:50|111644.7|111544.7|111648.2|111548.2|111648.2|111548.2|111644.7|111544.7|2
1604977080000|2020-11-10 02:58:00|111648.7|111548.7|111648|111548|111649|111549|111643.2|111543.2|10
1604977090000|2020-11-10 02:58:10|111647.3|111547.3|111654.4|111554.4|111657.4|111557.4|111642.2|111542.2|13
1604977100000|2020-11-10 02:58:20|111655.4|111555.4|111664.6|111564.6|111664.6|111564.6|111655.4|111555.4|8
1604977110000|2020-11-10 02:58:30|111674.6|111574.6|111671.2|111571.2|111675.5|111575.5|111671.1|111571.1|8
1604977120000|2020-11-10 02:58:40|111671.1|111571.1|111677.9|111577.9|111677.9|111577.9|111671.1|111571.1|7
1604977150000|2020-11-10 02:59:10|111675|111575|111675|111575|111679.5|111579.5|111670|111570|11
1604977160000|2020-11-10 02:59:20|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|1
1604977170000|2020-11-10 02:59:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1604977180000|2020-11-10 02:59:40|111675.1|111575.1|111681.2|111581.2|111681.7|111581.7|111675|111575|8
1604977190000|2020-11-10 02:59:50|111676.9|111576.9|111675|111575|111676.9|111576.9|111675|111575|9
1604977200000|2020-11-10 03:00:00|111675.1|111575.1|111675.2|111575.2|111682.2|111582.2|111675.1|111575.1|10
1604977210000|2020-11-10 03:00:10|111675.1|111575.1|111674.4|111574.4|111679.5|111579.5|111674.4|111574.4|10
1604977220000|2020-11-10 03:00:20|111677.8|111577.8|111676.8|111576.8|111677.8|111577.8|111676.3|111576.3|6
1604977230000|2020-11-10 03:00:30|111676.3|111576.3|111675.1|111575.1|111676.3|111576.3|111669.5|111569.5|6
1604977250000|2020-11-10 03:00:50|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1604977260000|2020-11-10 03:01:00|111672.3|111572.3|111677.9|111577.9|111678.4|111578.4|111672.3|111572.3|6
1604977270000|2020-11-10 03:01:10|111676.9|111576.9|111665.1|111565.1|111684.9|111584.9|111665.1|111565.1|12
1604977280000|2020-11-10 03:01:20|111663.9|111563.9|111657.9|111557.9|111663.9|111563.9|111657.9|111557.9|7
1604977290000|2020-11-10 03:01:30|111658.9|111558.9|111650.2|111550.2|111660.5|111560.5|111650.2|111550.2|14
1604977300000|2020-11-10 03:01:40|111651.2|111551.2|111659.9|111559.9|111660.2|111560.2|111651.2|111551.2|13
1604977310000|2020-11-10 03:01:50|111658.9|111558.9|111655.5|111555.5|111658.9|111558.9|111645.1|111545.1|12
1604977320000|2020-11-10 03:02:00|111654|111554|111654.5|111554.5|111659.4|111559.4|111652|111552|12
1604977330000|2020-11-10 03:02:10|111657|111557|111639.9|111539.9|111657|111557|111639.4|111539.4|15
1604977340000|2020-11-10 03:02:20|111639|111539|111640.2|111540.2|111640.2|111540.2|111639|111539|10
1604977350000|2020-11-10 03:02:30|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1604977360000|2020-11-10 03:02:40|111640.2|111540.2|111636.5|111536.5|111640.2|111540.2|111633.5|111533.5|12
1604977370000|2020-11-10 03:02:50|111638.9|111538.9|111640|111540|111640|111540|111638.9|111538.9|5
1604977380000|2020-11-10 03:03:00|111640.2|111540.2|111640.7|111540.7|111644.4|111544.4|111640.2|111540.2|8
1604977390000|2020-11-10 03:03:10|111640.2|111540.2|111645.2|111545.2|111653|111553|111640.2|111540.2|13
1604977400000|2020-11-10 03:03:20|111647.2|111547.2|111659.5|111559.5|111660.1|111560.1|111647.2|111547.2|11
1604977410000|2020-11-10 03:03:30|111658.5|111558.5|111659.4|111559.4|111659.4|111559.4|111654.5|111554.5|10
1604977420000|2020-11-10 03:03:40|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111654.5|111554.5|9
1604977430000|2020-11-10 03:03:50|111660.2|111560.2|111659.4|111559.4|111660.2|111560.2|111659|111559|7
1604977440000|2020-11-10 03:04:00|111660.1|111560.1|111655|111555|111660.1|111560.1|111650.1|111550.1|9
1604977450000|2020-11-10 03:04:10|111654.4|111554.4|111654.4|111554.4|111654.4|111554.4|111654.4|111554.4|1
1604977460000|2020-11-10 03:04:20|111651.4|111551.4|111641|111541|111651.4|111551.4|111640|111540|10
1604977470000|2020-11-10 03:04:30|111645|111545|111654.5|111554.5|111659.4|111559.4|111645|111545|7
1604977480000|2020-11-10 03:04:40|111653.9|111553.9|111659.4|111559.4|111659.4|111559.4|111653.4|111553.4|9
1604977490000|2020-11-10 03:04:50|111660.1|111560.1|111659.4|111559.4|111660.1|111560.1|111655.5|111555.5|9
1604977500000|2020-11-10 03:05:00|111657.5|111557.5|111659.4|111559.4|111659.4|111559.4|111654.5|111554.5|13
1604977510000|2020-11-10 03:05:10|111660.1|111560.1|111659.4|111559.4|111660.1|111560.1|111654.5|111554.5|11
1604977520000|2020-11-10 03:05:20|111658.9|111558.9|111654.5|111554.5|111659.4|111559.4|111654.5|111554.5|4
1604977540000|2020-11-10 03:05:40|111655|111555|111654.5|111554.5|111659.9|111559.9|111654.5|111554.5|4
1604977560000|2020-11-10 03:06:00|111655.7|111555.7|111660.1|111560.1|111660.1|111560.1|111655.7|111555.7|5
1604977570000|2020-11-10 03:06:10|111659.9|111559.9|111674|111574|111674.4|111574.4|111659.9|111559.9|5
1604977580000|2020-11-10 03:06:20|111663.4|111563.4|111663.4|111563.4|111674|111574|111663.4|111563.4|7
1604977590000|2020-11-10 03:06:30|111660.1|111560.1|111664|111564|111665|111565|111660.1|111560.1|5
1604977600000|2020-11-10 03:06:40|111670.2|111570.2|111676|111576|111680.1|111580.1|111666.9|111566.9|10
1604977610000|2020-11-10 03:06:50|111675|111575|111663.9|111563.9|111680.1|111580.1|111663.4|111563.4|9
1604977620000|2020-11-10 03:07:00|111666.9|111566.9|111666.9|111566.9|111666.9|111566.9|111666.9|111566.9|1
1604977630000|2020-11-10 03:07:10|111660.4|111560.4|111660.4|111560.4|111660.4|111560.4|111660.4|111560.4|1
1604977640000|2020-11-10 03:07:20|111655|111555|111651.3|111551.3|111655|111555|111651.2|111551.2|3
1604977650000|2020-11-10 03:07:30|111649.9|111549.9|111649.9|111549.9|111650|111550|111649.9|111549.9|3
1604977660000|2020-11-10 03:07:40|111659.9|111559.9|111648.9|111548.9|111664.6|111564.6|111648.9|111548.9|7
1604977670000|2020-11-10 03:07:50|111644.5|111544.5|111653.9|111553.9|111653.9|111553.9|111637.9|111537.9|15
1604977680000|2020-11-10 03:08:00|111654.9|111554.9|111654.9|111554.9|111655.1|111555.1|111654.9|111554.9|3
1604977690000|2020-11-10 03:08:10|111653.5|111553.5|111651.4|111551.4|111653.5|111553.5|111650.5|111550.5|4
1604977700000|2020-11-10 03:08:20|111653.4|111553.4|111662|111562|111662|111562|111653.4|111553.4|9
1604977710000|2020-11-10 03:08:30|111661.5|111561.5|111655.1|111555.1|111667.9|111567.9|111655.1|111555.1|13
1604977720000|2020-11-10 03:08:40|111655.2|111555.2|111654.9|111554.9|111659.4|111559.4|111654.9|111554.9|5
1604977730000|2020-11-10 03:08:50|111659.9|111559.9|111655|111555|111659.9|111559.9|111655|111555|3
1604977740000|2020-11-10 03:09:00|111655.1|111555.1|111655.1|111555.1|111659.4|111559.4|111655|111555|5
1604977750000|2020-11-10 03:09:10|111655|111555|111655.1|111555.1|111656.9|111556.9|111655|111555|10
1604977760000|2020-11-10 03:09:20|111655|111555|111660.2|111560.2|111660.2|111560.2|111655|111555|4
1604977770000|2020-11-10 03:09:30|111660|111560|111660|111560|111660.2|111560.2|111659.9|111559.9|7
1604977780000|2020-11-10 03:09:40|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|1
1604977790000|2020-11-10 03:09:50|111659.9|111559.9|111659.9|111559.9|111659.9|111559.9|111659.9|111559.9|1
1604977800000|2020-11-10 03:10:00|111660.2|111560.2|111655.1|111555.1|111660.2|111560.2|111655.1|111555.1|4
1604977810000|2020-11-10 03:10:10|111651.3|111551.3|111656.4|111556.4|111656.4|111556.4|111651.3|111551.3|3
1604977820000|2020-11-10 03:10:20|111655.9|111555.9|111660|111560|111660|111560|111652.8|111552.8|6
1604977840000|2020-11-10 03:10:40|111659.9|111559.9|111660|111560|111660|111560|111659.9|111559.9|2
1604977850000|2020-11-10 03:10:50|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660|111560|3
1604977870000|2020-11-10 03:11:10|111660|111560|111660.2|111560.2|111660.2|111560.2|111660|111560|2
1604977880000|2020-11-10 03:11:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1604977900000|2020-11-10 03:11:40|111661|111561|111665.1|111565.1|111665.1|111565.1|111661|111561|4
1604977910000|2020-11-10 03:11:50|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|1
1604977920000|2020-11-10 03:12:00|111661.7|111561.7|111661.2|111561.2|111665.1|111565.1|111661.2|111561.2|3
1604977940000|2020-11-10 03:12:20|111660.2|111560.2|111661.2|111561.2|111661.2|111561.2|111655.1|111555.1|5
1604977960000|2020-11-10 03:12:40|111662.7|111562.7|111666.9|111566.9|111666.9|111566.9|111660.5|111560.5|8
1604977970000|2020-11-10 03:12:50|111665.9|111565.9|111660.7|111560.7|111665.9|111565.9|111660.7|111560.7|8
1604977980000|2020-11-10 03:13:00|111660.2|111560.2|111655.1|111555.1|111660.5|111560.5|111655.1|111555.1|6
1604977990000|2020-11-10 03:13:10|111653.9|111553.9|111645.1|111545.1|111655.1|111555.1|111645.1|111545.1|4
1604978000000|2020-11-10 03:13:20|111641.7|111541.7|111642.2|111542.2|111642.2|111542.2|111640.5|111540.5|11
1604978010000|2020-11-10 03:13:30|111643.2|111543.2|111642.7|111542.7|111646|111546|111640.2|111540.2|13
1604978020000|2020-11-10 03:13:40|111640.7|111540.7|111639.9|111539.9|111641.7|111541.7|111639.9|111539.9|7
1604978030000|2020-11-10 03:13:50|111636.9|111536.9|111620.4|111520.4|111636.9|111536.9|111620.4|111520.4|9
1604978040000|2020-11-10 03:14:00|111621.5|111521.5|111632.3|111532.3|111634.7|111534.7|111621.5|111521.5|6
1604978050000|2020-11-10 03:14:10|111632.8|111532.8|111620.4|111520.4|111634.7|111534.7|111620.4|111520.4|9
1604978060000|2020-11-10 03:14:20|111620.5|111520.5|111625.1|111525.1|111625.5|111525.5|111620.4|111520.4|5
1604978070000|2020-11-10 03:14:30|111619.9|111519.9|111619.9|111519.9|111620.4|111520.4|111619.9|111519.9|3
1604978080000|2020-11-10 03:14:40|111620.4|111520.4|111620.5|111520.5|111620.5|111520.5|111620.4|111520.4|4
1604978090000|2020-11-10 03:14:50|111621|111521|111619.9|111519.9|111625.1|111525.1|111619.9|111519.9|7
1604978100000|2020-11-10 03:15:00|111619.4|111519.4|111620.2|111520.2|111620.2|111520.2|111619.4|111519.4|8
1604978110000|2020-11-10 03:15:10|111620|111520|111619.4|111519.4|111620.2|111520.2|111619.4|111519.4|5
1604978120000|2020-11-10 03:15:20|111610.7|111510.7|111619.4|111519.4|111619.4|111519.4|111609.4|111509.4|11
1604978130000|2020-11-10 03:15:30|111618.9|111518.9|111619.4|111519.4|111620.1|111520.1|111618.9|111518.9|3
1604978140000|2020-11-10 03:15:40|111616|111516|111620|111520|111620.2|111520.2|111610.2|111510.2|15
1604978150000|2020-11-10 03:15:50|111619|111519|111609.9|111509.9|111619|111519|111609.9|111509.9|10
1604978160000|2020-11-10 03:16:00|111607.9|111507.9|111601.9|111501.9|111607.9|111507.9|111601.9|111501.9|4
1604978170000|2020-11-10 03:16:10|111604|111504|111610.2|111510.2|111610.2|111510.2|111604|111504|5
1604978180000|2020-11-10 03:16:20|111610.7|111510.7|111619.4|111519.4|111619.4|111519.4|111610.7|111510.7|7
1604978190000|2020-11-10 03:16:30|111620.7|111520.7|111625.9|111525.9|111628.5|111528.5|111620.7|111520.7|6
1604978200000|2020-11-10 03:16:40|111626.4|111526.4|111638.4|111538.4|111638.4|111538.4|111626.4|111526.4|6
1604978210000|2020-11-10 03:16:50|111633.5|111533.5|111633.4|111533.4|111633.5|111533.5|111630.1|111530.1|5
1604978220000|2020-11-10 03:17:00|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|1
1604978230000|2020-11-10 03:17:10|111630.9|111530.9|111630|111530|111630.9|111530.9|111629.9|111529.9|7
1604978240000|2020-11-10 03:17:20|111629|111529|111628.9|111528.9|111630|111530|111628.9|111528.9|4
1604978250000|2020-11-10 03:17:30|111624|111524|111615.1|111515.1|111624|111524|111615.1|111515.1|7
1604978260000|2020-11-10 03:17:40|111619|111519|111615.1|111515.1|111620.2|111520.2|111615.1|111515.1|4
1604978270000|2020-11-10 03:17:50|111619.9|111519.9|111615.1|111515.1|111620.2|111520.2|111615.1|111515.1|7
1604978280000|2020-11-10 03:18:00|111611.3|111511.3|111612.5|111512.5|111612.5|111512.5|111611.3|111511.3|2
1604978290000|2020-11-10 03:18:10|111616.6|111516.6|111620|111520|111620|111520|111616.6|111516.6|6
1604978300000|2020-11-10 03:18:20|111617|111517|111616.5|111516.5|111626|111526|111616.5|111516.5|12
1604978310000|2020-11-10 03:18:30|111617|111517|111600|111500|111617.5|111517.5|111600|111500|10
1604978320000|2020-11-10 03:18:40|111599.5|111499.5|111599.5|111499.5|111600.5|111500.5|111599.5|111499.5|6
1604978330000|2020-11-10 03:18:50|111596|111496|111596.5|111496.5|111597.5|111497.5|111591|111491|10
1604978340000|2020-11-10 03:19:00|111595.5|111495.5|111600|111500|111600|111500|111595.5|111495.5|5
1604978350000|2020-11-10 03:19:10|111601.5|111501.5|111619.5|111519.5|111619.5|111519.5|111601.5|111501.5|12
1604978360000|2020-11-10 03:19:20|111619|111519|111604.9|111504.9|111620|111520|111597.4|111497.4|19
1604978370000|2020-11-10 03:19:30|111602.5|111502.5|111607.5|111507.5|111607.5|111507.5|111602.5|111502.5|5
1604978380000|2020-11-10 03:19:40|111609|111509|111620|111520|111620|111520|111609|111509|10
1604978390000|2020-11-10 03:19:50|111609.5|111509.5|111602.5|111502.5|111618|111518|111602|111502|11
1604978400000|2020-11-10 03:20:00|111607|111507|111608.5|111508.5|111618.5|111518.5|111606.4|111506.4|16
1604978410000|2020-11-10 03:20:10|111605.5|111505.5|111615.9|111515.9|111615.9|111515.9|111604|111504|11
1604978420000|2020-11-10 03:20:20|111617.5|111517.5|111609.5|111509.5|111618|111518|111609.5|111509.5|8
1604978430000|2020-11-10 03:20:30|111610|111510|111603|111503|111610.5|111510.5|111603|111503|9
1604978440000|2020-11-10 03:20:40|111603.5|111503.5|111603|111503|111608.5|111508.5|111603|111503|5
1604978450000|2020-11-10 03:20:50|111608|111508|111614.5|111514.5|111614.5|111514.5|111607.5|111507.5|10
1604978460000|2020-11-10 03:21:00|111613.5|111513.5|111614|111514|111614.5|111514.5|111608|111508|11
1604978470000|2020-11-10 03:21:10|111614.5|111514.5|111619|111519|111619|111519|111614.5|111514.5|11
1604978480000|2020-11-10 03:21:20|111618.5|111518.5|111619|111519|111619|111519|111618.5|111518.5|2
1604978500000|2020-11-10 03:21:40|111618.5|111518.5|111618.5|111518.5|111619|111519|111618.5|111518.5|3
1604978520000|2020-11-10 03:22:00|111617.5|111517.5|111618.5|111518.5|111618.5|111518.5|111615.1|111515.1|4
1604978530000|2020-11-10 03:22:10|111619.5|111519.5|111618.5|111518.5|111619.5|111519.5|111618.4|111518.4|4
1604978540000|2020-11-10 03:22:20|111618.4|111518.4|111618.4|111518.4|111618.5|111518.5|111609.9|111509.9|8
1604978550000|2020-11-10 03:22:30|111618.5|111518.5|111620|111520|111620|111520|111618.5|111518.5|2
1604978560000|2020-11-10 03:22:40|111619.5|111519.5|111622.4|111522.4|111623.4|111523.4|111618.5|111518.5|7
1604978570000|2020-11-10 03:22:50|111620.2|111520.2|111622.4|111522.4|111622.4|111522.4|111620.2|111520.2|2
1604978580000|2020-11-10 03:23:00|111620.2|111520.2|111618.9|111518.9|111620.2|111520.2|111618.9|111518.9|5
1604978590000|2020-11-10 03:23:10|111619.9|111519.9|111623.1|111523.1|111623.1|111523.1|111619|111519|7
1604978600000|2020-11-10 03:23:20|111622.6|111522.6|111609.4|111509.4|111622.6|111522.6|111609.4|111509.4|6
1604978610000|2020-11-10 03:23:30|111605.7|111505.7|111606.4|111506.4|111609.5|111509.5|111601.3|111501.3|9
1604978620000|2020-11-10 03:23:40|111604.3|111504.3|111603.5|111503.5|111604.3|111504.3|111603.5|111503.5|2
1604978630000|2020-11-10 03:23:50|111603.4|111503.4|111602.9|111502.9|111603.4|111503.4|111600.1|111500.1|7
1604978640000|2020-11-10 03:24:00|111604|111504|111619|111519|111619|111519|111604|111504|7
1604978650000|2020-11-10 03:24:10|111622.4|111522.4|111618.9|111518.9|111622.4|111522.4|111618.9|111518.9|3
1604978660000|2020-11-10 03:24:20|111620.2|111520.2|111620.1|111520.1|111622.9|111522.9|111619.4|111519.4|5
1604978670000|2020-11-10 03:24:30|111620.2|111520.2|111622.9|111522.9|111622.9|111522.9|111620.2|111520.2|2
1604978680000|2020-11-10 03:24:40|111628.9|111528.9|111632.9|111532.9|111639|111539|111628.9|111528.9|11
1604978690000|2020-11-10 03:24:50|111633.9|111533.9|111634.4|111534.4|111634.9|111534.9|111622.9|111522.9|11
1604978700000|2020-11-10 03:25:00|111638.5|111538.5|111635.1|111535.1|111638.5|111538.5|111635.1|111535.1|4
1604978710000|2020-11-10 03:25:10|111633.4|111533.4|111620.7|111520.7|111635|111535|111620.1|111520.1|10
1604978720000|2020-11-10 03:25:20|111623.2|111523.2|111640.2|111540.2|111640.2|111540.2|111623.2|111523.2|9
1604978730000|2020-11-10 03:25:30|111635|111535|111635.1|111535.1|111635.1|111535.1|111635|111535|8
1604978740000|2020-11-10 03:25:40|111635|111535|111620.7|111520.7|111635.1|111535.1|111620.7|111520.7|15
1604978750000|2020-11-10 03:25:50|111622.2|111522.2|111635.1|111535.1|111635.1|111535.1|111622.2|111522.2|6
1604978760000|2020-11-10 03:26:00|111629.9|111529.9|111627.2|111527.2|111629.9|111529.9|111620.7|111520.7|7
1604978770000|2020-11-10 03:26:10|111625|111525|111626.2|111526.2|111630.1|111530.1|111620.2|111520.2|6
1604978780000|2020-11-10 03:26:20|111627.2|111527.2|111635|111535|111635|111535|111627.2|111527.2|3
1604978790000|2020-11-10 03:26:30|111636.1|111536.1|111640|111540|111640|111540|111636.1|111536.1|2
1604978800000|2020-11-10 03:26:40|111635|111535|111635|111535|111640|111540|111635|111535|7
1604978810000|2020-11-10 03:26:50|111635.1|111535.1|111626.8|111526.8|111639.4|111539.4|111620.7|111520.7|9
1604978820000|2020-11-10 03:27:00|111630|111530|111638.9|111538.9|111638.9|111538.9|111630|111530|8
1604978830000|2020-11-10 03:27:10|111639.9|111539.9|111629.9|111529.9|111639.9|111539.9|111629.9|111529.9|2
1604978840000|2020-11-10 03:27:20|111630.2|111530.2|111620.7|111520.7|111632.9|111532.9|111615|111515|11
1604978850000|2020-11-10 03:27:30|111621.7|111521.7|111625|111525|111625.5|111525.5|111620.2|111520.2|7
1604978860000|2020-11-10 03:27:40|111624.5|111524.5|111620.2|111520.2|111624.5|111524.5|111619.9|111519.9|5
1604978870000|2020-11-10 03:27:50|111615|111515|111620.2|111520.2|111620.2|111520.2|111615|111515|3
1604978880000|2020-11-10 03:28:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1604978900000|2020-11-10 03:28:20|111615.1|111515.1|111615|111515|111615.1|111515.1|111615|111515|2
1604978910000|2020-11-10 03:28:30|111615.1|111515.1|111605.4|111505.4|111615.1|111515.1|111605.4|111505.4|6
1604978920000|2020-11-10 03:28:40|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.4|111505.4|5
1604978960000|2020-11-10 03:29:20|111605.4|111505.4|111605.5|111505.5|111605.5|111505.5|111605.4|111505.4|2
1604978970000|2020-11-10 03:29:30|111605.4|111505.4|111605.4|111505.4|111605.4|111505.4|111605.4|111505.4|1
1604978980000|2020-11-10 03:29:40|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1604978990000|2020-11-10 03:29:50|111605.4|111505.4|111605.4|111505.4|111605.5|111505.5|111605.4|111505.4|3
1604979000000|2020-11-10 03:30:00|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1604979010000|2020-11-10 03:30:10|111605.4|111505.4|111602|111502|111605.4|111505.4|111591.2|111491.2|13
1604979020000|2020-11-10 03:30:20|111601.5|111501.5|111601|111501|111601.5|111501.5|111601|111501|4
1604979030000|2020-11-10 03:30:30|111600|111500|111601|111501|111601.5|111501.5|111599.5|111499.5|8
1604979040000|2020-11-10 03:30:40|111601.5|111501.5|111605.5|111505.5|111605.5|111505.5|111600.5|111500.5|8
1604979050000|2020-11-10 03:30:50|111607.5|111507.5|111600.2|111500.2|111607.5|111507.5|111600.2|111500.2|6
1604979060000|2020-11-10 03:31:00|111600.1|111500.1|111595.5|111495.5|111600.1|111500.1|111595.5|111495.5|8
1604979070000|2020-11-10 03:31:10|111596|111496|111598.4|111498.4|111600.2|111500.2|111596|111496|7
1604979080000|2020-11-10 03:31:20|111598.9|111498.9|111599.4|111499.4|111599.9|111499.9|111598.4|111498.4|4
1604979090000|2020-11-10 03:31:30|111600.1|111500.1|111602.4|111502.4|111602.4|111502.4|111600.1|111500.1|5
1604979100000|2020-11-10 03:31:40|111601.9|111501.9|111602.4|111502.4|111602.4|111502.4|111601.9|111501.9|2
1604979150000|2020-11-10 03:32:30|111600.9|111500.9|111603.4|111503.4|111603.4|111503.4|111600.1|111500.1|5
1604979160000|2020-11-10 03:32:40|111602.9|111502.9|111602.9|111502.9|111603.4|111503.4|111598.9|111498.9|13
1604979170000|2020-11-10 03:32:50|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|1
1604979180000|2020-11-10 03:33:00|111608.4|111508.4|111602.9|111502.9|111609.4|111509.4|111602.9|111502.9|11
1604979190000|2020-11-10 03:33:10|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|1
1604979200000|2020-11-10 03:33:20|111602.5|111502.5|111600.1|111500.1|111602.9|111502.9|111600.1|111500.1|5
1604979210000|2020-11-10 03:33:30|111598.9|111498.9|111590.1|111490.1|111598.9|111498.9|111589.4|111489.4|5
1604979220000|2020-11-10 03:33:40|111589.9|111489.9|111588.4|111488.4|111589.9|111489.9|111588.4|111488.4|7
1604979240000|2020-11-10 03:34:00|111588.5|111488.5|111585.1|111485.1|111588.5|111488.5|111585.1|111485.1|5
1604979250000|2020-11-10 03:34:10|111579.9|111479.9|111578.3|111478.3|111579.9|111479.9|111574.9|111474.9|7
1604979260000|2020-11-10 03:34:20|111577.8|111477.8|111575.1|111475.1|111578.3|111478.3|111575.1|111475.1|3
1604979270000|2020-11-10 03:34:30|111577.2|111477.2|111580.2|111480.2|111580.7|111480.7|111577.2|111477.2|5
1604979280000|2020-11-10 03:34:40|111580.1|111480.1|111575.1|111475.1|111580.1|111480.1|111575.1|111475.1|2
1604979310000|2020-11-10 03:35:10|111575.2|111475.2|111575.1|111475.1|111575.7|111475.7|111575.1|111475.1|6
1604979320000|2020-11-10 03:35:20|111575.2|111475.2|111575.1|111475.1|111579.4|111479.4|111575.1|111475.1|5
1604979330000|2020-11-10 03:35:30|111574.4|111474.4|111575.1|111475.1|111575.1|111475.1|111574.4|111474.4|2
1604979340000|2020-11-10 03:35:40|111578|111478|111560.9|111460.9|111578|111478|111560.9|111460.9|13
1604979350000|2020-11-10 03:35:50|111560.1|111460.1|111566.5|111466.5|111568|111468|111560.1|111460.1|9
1604979360000|2020-11-10 03:36:00|111560.4|111460.4|111554|111454|111565.7|111465.7|111549.4|111449.4|14
1604979370000|2020-11-10 03:36:10|111553.5|111453.5|111559.5|111459.5|111559.5|111459.5|111547.9|111447.9|13
1604979380000|2020-11-10 03:36:20|111559.4|111459.4|111559.5|111459.5|111559.5|111459.5|111558.5|111458.5|6
1604979390000|2020-11-10 03:36:30|111560.2|111460.2|111568.9|111468.9|111568.9|111468.9|111560.2|111460.2|5
1604979400000|2020-11-10 03:36:40|111569.9|111469.9|111560.2|111460.2|111570|111470|111560.2|111460.2|4
1604979410000|2020-11-10 03:36:50|111561.7|111461.7|111557.5|111457.5|111567.9|111467.9|111557.4|111457.4|16
1604979420000|2020-11-10 03:37:00|111560.2|111460.2|111572.7|111472.7|111572.7|111472.7|111560|111460|7
1604979430000|2020-11-10 03:37:10|111577.9|111477.9|111580|111480|111582.9|111482.9|111576|111476|12
1604979440000|2020-11-10 03:37:20|111580.2|111480.2|111597|111497|111598.4|111498.4|111580.2|111480.2|12
1604979450000|2020-11-10 03:37:30|111589.4|111489.4|111598.5|111498.5|111599.5|111499.5|111587.4|111487.4|14
1604979460000|2020-11-10 03:37:40|111599|111499|111599|111499|111599|111499|111598.5|111498.5|3
1604979470000|2020-11-10 03:37:50|111600.2|111500.2|111601.4|111501.4|111601.4|111501.4|111600.2|111500.2|2
1604979480000|2020-11-10 03:38:00|111600.9|111500.9|111598.4|111498.4|111600.9|111500.9|111596.9|111496.9|7
1604979490000|2020-11-10 03:38:10|111599.4|111499.4|111608.4|111508.4|111608.9|111508.9|111599.4|111499.4|13
1604979500000|2020-11-10 03:38:20|111607|111507|111611.9|111511.9|111611.9|111511.9|111603|111503|11
1604979510000|2020-11-10 03:38:30|111612|111512|111620|111520|111620|111520|111610.1|111510.1|11
1604979520000|2020-11-10 03:38:40|111623.7|111523.7|111617.5|111517.5|111629.4|111529.4|111617.5|111517.5|11
1604979530000|2020-11-10 03:38:50|111618.5|111518.5|111617.5|111517.5|111618.5|111518.5|111617.4|111517.4|6
1604979540000|2020-11-10 03:39:00|111611.9|111511.9|111603.5|111503.5|111611.9|111511.9|111603.5|111503.5|2
1604979550000|2020-11-10 03:39:10|111604|111504|111609.4|111509.4|111609.4|111509.4|111603.4|111503.4|7
1604979560000|2020-11-10 03:39:20|111604.5|111504.5|111609.4|111509.4|111609.4|111509.4|111601.2|111501.2|10
1604979570000|2020-11-10 03:39:30|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1604979580000|2020-11-10 03:39:40|111605.5|111505.5|111609.4|111509.4|111609.4|111509.4|111605.5|111505.5|2
1604979590000|2020-11-10 03:39:50|111609.5|111509.5|111603.4|111503.4|111618|111518|111603.4|111503.4|8
1604979600000|2020-11-10 03:40:00|111604|111504|111600.1|111500.1|111609.9|111509.9|111600.1|111500.1|8
1604979610000|2020-11-10 03:40:10|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|1
1604979620000|2020-11-10 03:40:20|111589.9|111489.9|111592.4|111492.4|111592.4|111492.4|111583.4|111483.4|7
1604979660000|2020-11-10 03:41:00|111592.9|111492.9|111583.9|111483.9|111593.4|111493.4|111583.9|111483.9|8
1604979670000|2020-11-10 03:41:10|111590.1|111490.1|111593.4|111493.4|111593.4|111493.4|111589.4|111489.4|6
1604979680000|2020-11-10 03:41:20|111592.9|111492.9|111588.9|111488.9|111592.9|111492.9|111588.9|111488.9|5
1604979690000|2020-11-10 03:41:30|111586.9|111486.9|111583.9|111483.9|111588.9|111488.9|111579.9|111479.9|6
1604979700000|2020-11-10 03:41:40|111583.4|111483.4|111581.6|111481.6|111583.4|111483.4|111581.6|111481.6|4
1604979710000|2020-11-10 03:41:50|111581.5|111481.5|111593.5|111493.5|111593.5|111493.5|111581.5|111481.5|7
1604979720000|2020-11-10 03:42:00|111592.5|111492.5|111599.5|111499.5|111599.5|111499.5|111591.5|111491.5|12
1604979730000|2020-11-10 03:42:10|111600|111500|111594|111494|111600|111500|111594|111494|6
1604979740000|2020-11-10 03:42:20|111593|111493|111595.9|111495.9|111596.9|111496.9|111592|111492|6
1604979750000|2020-11-10 03:42:30|111598|111498|111599|111499|111599.5|111499.5|111598|111498|6
1604979760000|2020-11-10 03:42:40|111599.5|111499.5|111604|111504|111604|111504|111599|111499|7
1604979770000|2020-11-10 03:42:50|111603|111503|111594|111494|111603|111503|111594|111494|5
1604979780000|2020-11-10 03:43:00|111593|111493|111592|111492|111593|111493|111591|111491|4
1604979790000|2020-11-10 03:43:10|111591|111491|111583.5|111483.5|111591|111491|111583.5|111483.5|7
1604979800000|2020-11-10 03:43:20|111583|111483|111579|111479|111583|111483|111579|111479|2
1604979810000|2020-11-10 03:43:30|111578.5|111478.5|111590|111490|111590|111490|111578.5|111478.5|4
1604979820000|2020-11-10 03:43:40|111589|111489|111596.9|111496.9|111596.9|111496.9|111589|111489|12
1604979830000|2020-11-10 03:43:50|111599|111499|111599.5|111499.5|111604|111504|111593.5|111493.5|12
1604979840000|2020-11-10 03:44:00|111600|111500|111603|111503|111603.5|111503.5|111599.5|111499.5|6
1604979850000|2020-11-10 03:44:10|111602.5|111502.5|111599.5|111499.5|111602.5|111502.5|111599.5|111499.5|6
1604979860000|2020-11-10 03:44:20|111599|111499|111592|111492|111599|111499|111589.5|111489.5|10
1604979870000|2020-11-10 03:44:30|111591|111491|111600|111500|111600.5|111500.5|111588.5|111488.5|12
1604979880000|2020-11-10 03:44:40|111600.5|111500.5|111603.5|111503.5|111603.5|111503.5|111600|111500|9
1604979890000|2020-11-10 03:44:50|111602.5|111502.5|111600|111500|111602.5|111502.5|111598.5|111498.5|7
1604979900000|2020-11-10 03:45:00|111599.5|111499.5|111609|111509|111609|111509|111599|111499|10
1604979910000|2020-11-10 03:45:10|111610.5|111510.5|111603|111503|111613.5|111513.5|111603|111503|9
1604979920000|2020-11-10 03:45:20|111604|111504|111604.5|111504.5|111604.5|111504.5|111604|111504|2
1604979950000|2020-11-10 03:45:50|111605|111505|111613|111513|111613|111513|111605|111505|7
1604979960000|2020-11-10 03:46:00|111617.9|111517.9|111623|111523|111624.5|111524.5|111617.9|111517.9|13
1604979970000|2020-11-10 03:46:10|111621|111521|111620|111520|111624|111524|111620|111520|6
1604979980000|2020-11-10 03:46:20|111614.5|111514.5|111614|111514|111614.5|111514.5|111612|111512|5
1604979990000|2020-11-10 03:46:30|111613|111513|111603.5|111503.5|111614|111514|111603|111503|10
1604980000000|2020-11-10 03:46:40|111603|111503|111603|111503|111603|111503|111603|111503|1
1604980010000|2020-11-10 03:46:50|111600.5|111500.5|111599|111499|111603|111503|111599|111499|7
1604980020000|2020-11-10 03:47:00|111599.5|111499.5|111610|111510|111610.5|111510.5|111599.5|111499.5|15
1604980030000|2020-11-10 03:47:10|111609.5|111509.5|111603.5|111503.5|111609.5|111509.5|111603.5|111503.5|8
1604980050000|2020-11-10 03:47:30|111604|111504|111604|111504|111604|111504|111604|111504|1
1604980060000|2020-11-10 03:47:40|111608.5|111508.5|111612.9|111512.9|111612.9|111512.9|111608.5|111508.5|4
1604980070000|2020-11-10 03:47:50|111620.1|111520.1|111620.2|111520.2|111624.9|111524.9|111620.1|111520.1|5
1604980080000|2020-11-10 03:48:00|111615.2|111515.2|111624.9|111524.9|111624.9|111524.9|111615.2|111515.2|5
1604980100000|2020-11-10 03:48:20|111625.5|111525.5|111644.4|111544.4|111650.1|111550.1|111625.5|111525.5|12
1604980110000|2020-11-10 03:48:30|111650.1|111550.1|111644.9|111544.9|111668.9|111568.9|111644.9|111544.9|18
1604980120000|2020-11-10 03:48:40|111648.2|111548.2|111644.9|111544.9|111649.9|111549.9|111644.9|111544.9|3
1604980130000|2020-11-10 03:48:50|111640.4|111540.4|111633.9|111533.9|111640.4|111540.4|111633.9|111533.9|6
1604980140000|2020-11-10 03:49:00|111634|111534|111643.9|111543.9|111650.1|111550.1|111634|111534|13
1604980150000|2020-11-10 03:49:10|111644|111544|111649.4|111549.4|111649.4|111549.4|111644|111544|2
1604980160000|2020-11-10 03:49:20|111648.4|111548.4|111650.1|111550.1|111650.1|111550.1|111643.9|111543.9|10
1604980170000|2020-11-10 03:49:30|111650.2|111550.2|111649.9|111549.9|111650.2|111550.2|111643.4|111543.4|8
1604980180000|2020-11-10 03:49:40|111650.1|111550.1|111645|111545|111650.1|111550.1|111644.5|111544.5|6
1604980190000|2020-11-10 03:49:50|111648.7|111548.7|111659.4|111559.4|111659.9|111559.9|111648.7|111548.7|15
1604980200000|2020-11-10 03:50:00|111655.9|111555.9|111659.4|111559.4|111659.4|111559.4|111650.1|111550.1|5
1604980210000|2020-11-10 03:50:10|111654.4|111554.4|111650.1|111550.1|111659.4|111559.4|111649.9|111549.9|7
1604980220000|2020-11-10 03:50:20|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|1
1604980240000|2020-11-10 03:50:40|111650|111550|111660|111560|111660|111560|111649.9|111549.9|9
1604980250000|2020-11-10 03:50:50|111659.9|111559.9|111660.2|111560.2|111667.9|111567.9|111659.9|111559.9|10
1604980260000|2020-11-10 03:51:00|111660|111560|111660.2|111560.2|111667.4|111567.4|111660|111560|10
1604980270000|2020-11-10 03:51:10|111660.4|111560.4|111667.9|111567.9|111667.9|111567.9|111660|111560|4
1604980280000|2020-11-10 03:51:20|111667.4|111567.4|111667.9|111567.9|111667.9|111567.9|111667.4|111567.4|2
1604980290000|2020-11-10 03:51:30|111667.4|111567.4|111660.2|111560.2|111667.4|111567.4|111660.2|111560.2|3
1604980300000|2020-11-10 03:51:40|111660|111560|111652.2|111552.2|111666.9|111566.9|111650.1|111550.1|12
1604980310000|2020-11-10 03:51:50|111655|111555|111660.2|111560.2|111660.2|111560.2|111649.9|111549.9|9
1604980320000|2020-11-10 03:52:00|111659.5|111559.5|111649.4|111549.4|111660.2|111560.2|111648.4|111548.4|9
1604980330000|2020-11-10 03:52:10|111650.1|111550.1|111649.5|111549.5|111650.1|111550.1|111648.4|111548.4|14
1604980340000|2020-11-10 03:52:20|111650.2|111550.2|111649.5|111549.5|111650.2|111550.2|111649.5|111549.5|2
1604980350000|2020-11-10 03:52:30|111650|111550|111649.5|111549.5|111650.2|111550.2|111649.5|111549.5|10
1604980360000|2020-11-10 03:52:40|111648.5|111548.5|111650|111550|111650|111550|111648.5|111548.5|7
1604980370000|2020-11-10 03:52:50|111655.1|111555.1|111660.1|111560.1|111660.1|111560.1|111655.1|111555.1|3
1604980380000|2020-11-10 03:53:00|111660|111560|111667.4|111567.4|111667.4|111567.4|111660|111560|8
1604980390000|2020-11-10 03:53:10|111666.9|111566.9|111667.4|111567.4|111667.4|111567.4|111666.9|111566.9|6
1604980400000|2020-11-10 03:53:20|111666.9|111566.9|111667.4|111567.4|111667.4|111567.4|111666.9|111566.9|4
1604980410000|2020-11-10 03:53:30|111668.5|111568.5|111666.9|111566.9|111668.5|111568.5|111666.9|111566.9|4
1604980420000|2020-11-10 03:53:40|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|1
1604980430000|2020-11-10 03:53:50|111666.4|111566.4|111666.9|111566.9|111666.9|111566.9|111665.1|111565.1|3
1604980440000|2020-11-10 03:54:00|111666.4|111566.4|111667.4|111567.4|111667.4|111567.4|111665.1|111565.1|3
1604980450000|2020-11-10 03:54:10|111666.4|111566.4|111666.9|111566.9|111666.9|111566.9|111660.5|111560.5|6
1604980460000|2020-11-10 03:54:20|111666.4|111566.4|111666.9|111566.9|111666.9|111566.9|111665.1|111565.1|5
1604980470000|2020-11-10 03:54:30|111665.1|111565.1|111665.1|111565.1|111666.4|111566.4|111665.1|111565.1|4
1604980480000|2020-11-10 03:54:40|111655.5|111555.5|111659.4|111559.4|111659.4|111559.4|111655.1|111555.1|8
1604980490000|2020-11-10 03:54:50|111658.9|111558.9|111659.9|111559.9|111659.9|111559.9|111658.9|111558.9|4
1604980500000|2020-11-10 03:55:00|111656.9|111556.9|111650.5|111550.5|111656.9|111556.9|111650.5|111550.5|3
1604980510000|2020-11-10 03:55:10|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|1
1604980520000|2020-11-10 03:55:20|111654.9|111554.9|111648.8|111548.8|111655.1|111555.1|111645.5|111545.5|6
1604980530000|2020-11-10 03:55:30|111648.3|111548.3|111655.1|111555.1|111655.1|111555.1|111648.3|111548.3|8
1604980540000|2020-11-10 03:55:40|111652.7|111552.7|111655|111555|111658|111558|111652.7|111552.7|6
1604980550000|2020-11-10 03:55:50|111652.7|111552.7|111649.9|111549.9|111660|111560|111649.9|111549.9|12
1604980560000|2020-11-10 03:56:00|111648.9|111548.9|111650|111550|111650|111550|111648.9|111548.9|7
1604980590000|2020-11-10 03:56:30|111648.5|111548.5|111648|111548|111648.5|111548.5|111647.5|111547.5|3
1604980600000|2020-11-10 03:56:40|111640.9|111540.9|111640.7|111540.7|111640.9|111540.9|111640.2|111540.2|3
1604980610000|2020-11-10 03:56:50|111640.1|111540.1|111644|111544|111644|111544|111639.9|111539.9|7
1604980620000|2020-11-10 03:57:00|111644.5|111544.5|111650.2|111550.2|111650.2|111550.2|111644.5|111544.5|3
1604980630000|2020-11-10 03:57:10|111651.2|111551.2|111667.4|111567.4|111667.9|111567.9|111651.2|111551.2|8
1604980640000|2020-11-10 03:57:20|111667.9|111567.9|111661.4|111561.4|111675.1|111575.1|111661.4|111561.4|11
1604980650000|2020-11-10 03:57:30|111654.5|111554.5|111657.9|111557.9|111658.9|111558.9|111654.5|111554.5|4
1604980660000|2020-11-10 03:57:40|111654.9|111554.9|111658.4|111558.4|111659.4|111559.4|111654.4|111554.4|8
1604980670000|2020-11-10 03:57:50|111659.4|111559.4|111645.1|111545.1|111659.4|111559.4|111645.1|111545.1|6
1604980680000|2020-11-10 03:58:00|111644.9|111544.9|111640.1|111540.1|111644.9|111544.9|111639.9|111539.9|6
1604980710000|2020-11-10 03:58:30|111640.7|111540.7|111645.1|111545.1|111645.1|111545.1|111640.1|111540.1|13
1604980720000|2020-11-10 03:58:40|111646.2|111546.2|111649.9|111549.9|111657.9|111557.9|111646.2|111546.2|7
1604980730000|2020-11-10 03:58:50|111647.4|111547.4|111640.1|111540.1|111647.4|111547.4|111640.1|111540.1|4
1604980740000|2020-11-10 03:59:00|111640.7|111540.7|111639.9|111539.9|111640.7|111540.7|111639.9|111539.9|5
1604980750000|2020-11-10 03:59:10|111640.2|111540.2|111640.5|111540.5|111640.7|111540.7|111640|111540|9
1604980760000|2020-11-10 03:59:20|111640|111540|111640.2|111540.2|111640.7|111540.7|111639.9|111539.9|11
1604980770000|2020-11-10 03:59:30|111641.2|111541.2|111658.9|111558.9|111658.9|111558.9|111641.2|111541.2|6
1604980780000|2020-11-10 03:59:40|111654.5|111554.5|111654.5|111554.5|111658.9|111558.9|111654.5|111554.5|10
1604980790000|2020-11-10 03:59:50|111658.7|111558.7|111660.1|111560.1|111660.1|111560.1|111658.7|111558.7|2
1604980800000|2020-11-10 04:00:00|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.1|111560.1|3
1604980810000|2020-11-10 04:00:10|111658.4|111558.4|111641|111541|111658.4|111558.4|111641|111541|3
1604980820000|2020-11-10 04:00:20|111641.1|111541.1|111630.5|111530.5|111641.1|111541.1|111630.5|111530.5|20
1604980830000|2020-11-10 04:00:30|111631.5|111531.5|111630.9|111530.9|111639.9|111539.9|111630.5|111530.5|8
1604980840000|2020-11-10 04:00:40|111629.9|111529.9|111630.4|111530.4|111630.5|111530.5|111629.9|111529.9|6
1604980850000|2020-11-10 04:00:50|111630.5|111530.5|111630.1|111530.1|111640.1|111540.1|111630.1|111530.1|8
1604980860000|2020-11-10 04:01:00|111630.2|111530.2|111630.5|111530.5|111640.1|111540.1|111630.1|111530.1|9
1604980870000|2020-11-10 04:01:10|111629.9|111529.9|111628.9|111528.9|111629.9|111529.9|111628.9|111528.9|2
1604980880000|2020-11-10 04:01:20|111629.9|111529.9|111628.9|111528.9|111629.9|111529.9|111628.9|111528.9|8
1604980890000|2020-11-10 04:01:30|111627.9|111527.9|111628.9|111528.9|111629.9|111529.9|111627.9|111527.9|4
1604980900000|2020-11-10 04:01:40|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|1
1604980910000|2020-11-10 04:01:50|111628.4|111528.4|111628.9|111528.9|111629.9|111529.9|111628.4|111528.4|3
1604980920000|2020-11-10 04:02:00|111629.9|111529.9|111628.4|111528.4|111629.9|111529.9|111628.4|111528.4|3
1604980930000|2020-11-10 04:02:10|111626.9|111526.9|111619.9|111519.9|111626.9|111526.9|111619.9|111519.9|2
1604980940000|2020-11-10 04:02:20|111618.9|111518.9|111629.9|111529.9|111629.9|111529.9|111618.9|111518.9|10
1604980950000|2020-11-10 04:02:30|111635.1|111535.1|111640.2|111540.2|111645.1|111545.1|111631.2|111531.2|12
1604980960000|2020-11-10 04:02:40|111640.1|111540.1|111630.2|111530.2|111640.1|111540.1|111630.2|111530.2|9
1604980970000|2020-11-10 04:02:50|111631.2|111531.2|111638.4|111538.4|111640.2|111540.2|111631.2|111531.2|9
1604980980000|2020-11-10 04:03:00|111630.1|111530.1|111625.1|111525.1|111630.1|111530.1|111625.1|111525.1|4
1604980990000|2020-11-10 04:03:10|111624.9|111524.9|111624.9|111524.9|111624.9|111524.9|111624.9|111524.9|1
1604981000000|2020-11-10 04:03:20|111625|111525|111624.9|111524.9|111625|111525|111624.9|111524.9|4
1604981010000|2020-11-10 04:03:30|111625|111525|111624.9|111524.9|111625|111525|111624.9|111524.9|4
1604981030000|2020-11-10 04:03:50|111625|111525|111625|111525|111625.1|111525.1|111625|111525|5
1604981040000|2020-11-10 04:04:00|111625.1|111525.1|111623.5|111523.5|111625.1|111525.1|111622|111522|9
1604981050000|2020-11-10 04:04:10|111622.5|111522.5|111622.4|111522.4|111623.9|111523.9|111619|111519|6
1604981060000|2020-11-10 04:04:20|111617.9|111517.9|111609.5|111509.5|111617.9|111517.9|111609.5|111509.5|5
1604981070000|2020-11-10 04:04:30|111608.9|111508.9|111607.4|111507.4|111609|111509|111607.4|111507.4|5
1604981080000|2020-11-10 04:04:40|111606.4|111506.4|111608.4|111508.4|111608.4|111508.4|111605.9|111505.9|9
1604981090000|2020-11-10 04:04:50|111609|111509|111608.4|111508.4|111609|111509|111608.4|111508.4|2
1604981100000|2020-11-10 04:05:00|111607.4|111507.4|111605.9|111505.9|111607.4|111507.4|111605|111505|7
1604981110000|2020-11-10 04:05:10|111607.4|111507.4|111608|111508|111608|111508|111606.9|111506.9|9
1604981120000|2020-11-10 04:05:20|111607|111507|111608.5|111508.5|111608.5|111508.5|111606.9|111506.9|10
1604981130000|2020-11-10 04:05:30|111617.4|111517.4|111607.9|111507.9|111617.4|111517.4|111607.4|111507.4|8
1604981140000|2020-11-10 04:05:40|111613.9|111513.9|111608|111508|111613.9|111513.9|111607.9|111507.9|4
1604981150000|2020-11-10 04:05:50|111608.5|111508.5|111608.4|111508.4|111608.5|111508.5|111608.4|111508.4|2
1604981160000|2020-11-10 04:06:00|111608.5|111508.5|111618|111518|111618|111518|111607.9|111507.9|11
1604981170000|2020-11-10 04:06:10|111617|111517|111609|111509|111617|111517|111605.5|111505.5|4
1604981180000|2020-11-10 04:06:20|111608.9|111508.9|111609.4|111509.4|111609.4|111509.4|111608.4|111508.4|9
1604981190000|2020-11-10 04:06:30|111609.5|111509.5|111605.1|111505.1|111609.5|111509.5|111605.1|111505.1|2
1604981200000|2020-11-10 04:06:40|111602.4|111502.4|111590.9|111490.9|111602.4|111502.4|111590.9|111490.9|3
1604981210000|2020-11-10 04:06:50|111591.4|111491.4|111591.4|111491.4|111591.4|111491.4|111591.4|111491.4|1
1604981230000|2020-11-10 04:07:10|111591.9|111491.9|111592.4|111492.4|111592.4|111492.4|111591.9|111491.9|2
1604981250000|2020-11-10 04:07:30|111596.4|111496.4|111603.8|111503.8|111603.8|111503.8|111596.4|111496.4|3
1604981260000|2020-11-10 04:07:40|111609.4|111509.4|111609.9|111509.9|111612.9|111512.9|111609.4|111509.4|6
1604981270000|2020-11-10 04:07:50|111607.9|111507.9|111612.9|111512.9|111619|111519|111605|111505|13
1604981280000|2020-11-10 04:08:00|111608.9|111508.9|111609|111509|111609|111509|111608.4|111508.4|4
1604981290000|2020-11-10 04:08:10|111609.5|111509.5|111608.9|111508.9|111611.9|111511.9|111608.9|111508.9|4
1604981300000|2020-11-10 04:08:20|111605|111505|111604|111504|111605|111505|111604|111504|2
1604981310000|2020-11-10 04:08:30|111605|111505|111608|111508|111608.5|111508.5|111605|111505|4
1604981320000|2020-11-10 04:08:40|111608.5|111508.5|111605|111505|111608.5|111508.5|111605|111505|2
1604981330000|2020-11-10 04:08:50|111605.1|111505.1|111605|111505|111605.1|111505.1|111605|111505|4
1604981340000|2020-11-10 04:09:00|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605|111505|3
1604981350000|2020-11-10 04:09:10|111605|111505|111619|111519|111619|111519|111605|111505|7
1604981360000|2020-11-10 04:09:20|111618.5|111518.5|111609|111509|111618.5|111518.5|111609|111509|7
1604981370000|2020-11-10 04:09:30|111608.5|111508.5|111609|111509|111610|111510|111607.5|111507.5|5
1604981380000|2020-11-10 04:09:40|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609|111509|3
1604981390000|2020-11-10 04:09:50|111609|111509|111607.9|111507.9|111609|111509|111604|111504|10
1604981400000|2020-11-10 04:10:00|111605|111505|111590.2|111490.2|111605|111505|111590.1|111490.1|5
1604981410000|2020-11-10 04:10:10|111590.7|111490.7|111583.5|111483.5|111590.7|111490.7|111583.5|111483.5|4
1604981420000|2020-11-10 04:10:20|111583.4|111483.4|111582.4|111482.4|111583.4|111483.4|111579.9|111479.9|4
1604981430000|2020-11-10 04:10:30|111578.9|111478.9|111575.1|111475.1|111578.9|111478.9|111575.1|111475.1|3
1604981440000|2020-11-10 04:10:40|111573.9|111473.9|111578|111478|111578|111478|111573.9|111473.9|5
1604981450000|2020-11-10 04:10:50|111579|111479|111577.4|111477.4|111579|111479|111577.4|111477.4|9
1604981460000|2020-11-10 04:11:00|111578.9|111478.9|111577.5|111477.5|111579|111479|111577.4|111477.4|5
1604981480000|2020-11-10 04:11:20|111585.1|111485.1|111587.9|111487.9|111587.9|111487.9|111585.1|111485.1|2
1604981490000|2020-11-10 04:11:30|111589.9|111489.9|111589|111489|111589.9|111489.9|111589|111489|2
1604981500000|2020-11-10 04:11:40|111591.9|111491.9|111588.9|111488.9|111591.9|111491.9|111588.9|111488.9|9
1604981510000|2020-11-10 04:11:50|111587.9|111487.9|111588.9|111488.9|111591.9|111491.9|111587.9|111487.9|5
1604981520000|2020-11-10 04:12:00|111587.9|111487.9|111583.5|111483.5|111589.5|111489.5|111583.5|111483.5|4
1604981530000|2020-11-10 04:12:10|111584.5|111484.5|111587.9|111487.9|111588.9|111488.9|111580.9|111480.9|7
1604981540000|2020-11-10 04:12:20|111588.9|111488.9|111589|111489|111589|111489|111587.9|111487.9|4
1604981560000|2020-11-10 04:12:40|111589.5|111489.5|111591.9|111491.9|111591.9|111491.9|111589.5|111489.5|3
1604981570000|2020-11-10 04:12:50|111590.1|111490.1|111588.9|111488.9|111590.1|111490.1|111588.9|111488.9|3
1604981580000|2020-11-10 04:13:00|111590.1|111490.1|111589|111489|111590.1|111490.1|111586.9|111486.9|8
1604981590000|2020-11-10 04:13:10|111592|111492|111605.9|111505.9|111605.9|111505.9|111592|111492|7
1604981600000|2020-11-10 04:13:20|111602.4|111502.4|111597.4|111497.4|111602.4|111502.4|111590|111490|11
1604981610000|2020-11-10 04:13:30|111592.4|111492.4|111591.9|111491.9|111592.4|111492.4|111590.4|111490.4|5
1604981620000|2020-11-10 04:13:40|111590.4|111490.4|111590.9|111490.9|111590.9|111490.9|111590.4|111490.4|2
1604981630000|2020-11-10 04:13:50|111589.4|111489.4|111588.9|111488.9|111589.4|111489.4|111588.4|111488.4|3
1604981640000|2020-11-10 04:14:00|111587|111487|111580.1|111480.1|111590|111490|111579.9|111479.9|9
1604981650000|2020-11-10 04:14:10|111580.2|111480.2|111580.7|111480.7|111580.7|111480.7|111580.2|111480.2|6
1604981660000|2020-11-10 04:14:20|111585.1|111485.1|111580.7|111480.7|111585.1|111485.1|111578.5|111478.5|4
1604981670000|2020-11-10 04:14:30|111583.9|111483.9|111586.4|111486.4|111588.4|111488.4|111583.9|111483.9|5
1604981680000|2020-11-10 04:14:40|111580.1|111480.1|111571.9|111471.9|111580.1|111480.1|111571.9|111471.9|7
1604981690000|2020-11-10 04:14:50|111574.9|111474.9|111562.2|111462.2|111574.9|111474.9|111562.2|111462.2|6
1604981710000|2020-11-10 04:15:10|111561|111461|111562.2|111462.2|111562.2|111462.2|111557.4|111457.4|5
1604981720000|2020-11-10 04:15:20|111561.7|111461.7|111557.5|111457.5|111561.7|111461.7|111557.5|111457.5|2
1604981730000|2020-11-10 04:15:30|111557.4|111457.4|111557.4|111457.4|111557.5|111457.5|111557.4|111457.4|5
1604981740000|2020-11-10 04:15:40|111557.5|111457.5|111554|111454|111557.5|111457.5|111554|111454|11
1604981750000|2020-11-10 04:15:50|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|1
1604981760000|2020-11-10 04:16:00|111557.5|111457.5|111563.5|111463.5|111567.4|111467.4|111557.5|111457.5|10
1604981770000|2020-11-10 04:16:10|111562.5|111462.5|111557|111457|111562.5|111462.5|111557|111457|6
1604981780000|2020-11-10 04:16:20|111562.1|111462.1|111558|111458|111564.6|111464.6|111557|111457|7
1604981790000|2020-11-10 04:16:30|111557.9|111457.9|111563.9|111463.9|111564.9|111464.9|111557|111457|6
1604981800000|2020-11-10 04:16:40|111563.4|111463.4|111558.9|111458.9|111563.4|111463.4|111558.9|111458.9|5
1604981810000|2020-11-10 04:16:50|111557.9|111457.9|111557|111457|111557.9|111457.9|111556.9|111456.9|3
1604981820000|2020-11-10 04:17:00|111556.9|111456.9|111553.6|111453.6|111561.6|111461.6|111553.6|111453.6|6
1604981830000|2020-11-10 04:17:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1604981840000|2020-11-10 04:17:20|111550.5|111450.5|111556.9|111456.9|111556.9|111456.9|111549.9|111449.9|14
1604981850000|2020-11-10 04:17:30|111557|111457|111554.4|111454.4|111557.4|111457.4|111549.4|111449.4|17
1604981860000|2020-11-10 04:17:40|111549.4|111449.4|111547.4|111447.4|111549.4|111449.4|111546.9|111446.9|5
1604981870000|2020-11-10 04:17:50|111553.4|111453.4|111547.9|111447.9|111553.4|111453.4|111547.4|111447.4|3
1604981900000|2020-11-10 04:18:20|111545.9|111445.9|111546.4|111446.4|111548.4|111448.4|111545.9|111445.9|11
1604981910000|2020-11-10 04:18:30|111547.4|111447.4|111545.9|111445.9|111547.9|111447.9|111545.9|111445.9|7
1604981920000|2020-11-10 04:18:40|111542.9|111442.9|111537.4|111437.4|111543.4|111443.4|111537.4|111437.4|8
1604981930000|2020-11-10 04:18:50|111540.9|111440.9|111540.9|111440.9|111540.9|111440.9|111539.4|111439.4|4
1604981950000|2020-11-10 04:19:10|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1604981960000|2020-11-10 04:19:20|111530.1|111430.1|111537.4|111437.4|111537.4|111437.4|111530.1|111430.1|4
1604981970000|2020-11-10 04:19:30|111529.4|111429.4|111529.9|111429.9|111531.5|111431.5|111529.4|111429.4|3
1604981980000|2020-11-10 04:19:40|111530|111430|111538.4|111438.4|111538.9|111438.9|111530|111430|4
1604981990000|2020-11-10 04:19:50|111537.9|111437.9|111537.4|111437.4|111539.4|111439.4|111537.4|111437.4|5
1604982000000|2020-11-10 04:20:00|111537.5|111437.5|111538|111438|111538|111438|111537.5|111437.5|4
1604982010000|2020-11-10 04:20:10|111538.5|111438.5|111540.9|111440.9|111552.4|111452.4|111538.5|111438.5|6
1604982020000|2020-11-10 04:20:20|111543.5|111443.5|111555.1|111455.1|111555.1|111455.1|111541.4|111441.4|11
1604982030000|2020-11-10 04:20:30|111545.5|111445.5|111549.5|111449.5|111549.5|111449.5|111545.5|111445.5|11
1604982040000|2020-11-10 04:20:40|111548.5|111448.5|111543.9|111443.9|111548.5|111448.5|111543.9|111443.9|5
1604982050000|2020-11-10 04:20:50|111543.4|111443.4|111537.9|111437.9|111543.9|111443.9|111537.9|111437.9|6
1604982060000|2020-11-10 04:21:00|111537.4|111437.4|111531.5|111431.5|111537.4|111437.4|111531.5|111431.5|5
1604982070000|2020-11-10 04:21:10|111531.4|111431.4|111530.9|111430.9|111532.5|111432.5|111530.9|111430.9|4
1604982080000|2020-11-10 04:21:20|111525.9|111425.9|111526.4|111426.4|111526.4|111426.4|111524.9|111424.9|4
1604982090000|2020-11-10 04:21:30|111528.9|111428.9|111536.4|111436.4|111536.4|111436.4|111528|111428|4
1604982100000|2020-11-10 04:21:40|111537.4|111437.4|111525.1|111425.1|111537.4|111437.4|111519.4|111419.4|11
1604982120000|2020-11-10 04:22:00|111524.4|111424.4|111518.4|111418.4|111524.4|111424.4|111517.9|111417.9|13
1604982130000|2020-11-10 04:22:10|111519.4|111419.4|111508.4|111408.4|111519.4|111419.4|111507.5|111407.5|8
1604982140000|2020-11-10 04:22:20|111509.4|111409.4|111508.4|111408.4|111509.4|111409.4|111508.4|111408.4|2
1604982150000|2020-11-10 04:22:30|111509.4|111409.4|111515.1|111415.1|111515.1|111415.1|111508.4|111408.4|4
1604982160000|2020-11-10 04:22:40|111506.6|111406.6|111505.5|111405.5|111506.6|111406.6|111505.5|111405.5|3
1604982180000|2020-11-10 04:23:00|111503.4|111403.4|111503.9|111403.9|111503.9|111403.9|111502.9|111402.9|4
1604982190000|2020-11-10 04:23:10|111503.4|111403.4|111490.5|111390.5|111503.4|111403.4|111488.9|111388.9|11
1604982200000|2020-11-10 04:23:20|111491|111391|111488.9|111388.9|111496.9|111396.9|111487.9|111387.9|10
1604982210000|2020-11-10 04:23:30|111489.4|111389.4|111490|111390|111490|111390|111489.4|111389.4|2
1604982220000|2020-11-10 04:23:40|111497.4|111397.4|111503|111403|111503.5|111403.5|111496.9|111396.9|8
1604982230000|2020-11-10 04:23:50|111505|111405|111507.9|111407.9|111507.9|111407.9|111505|111405|5
1604982240000|2020-11-10 04:24:00|111507.4|111407.4|111507.5|111407.5|111507.5|111407.5|111507.4|111407.4|2
1604982250000|2020-11-10 04:24:10|111507.4|111407.4|111507.5|111407.5|111507.5|111407.5|111507.4|111407.4|2
1604982260000|2020-11-10 04:24:20|111506.9|111406.9|111507|111407|111507|111407|111506.9|111406.9|2
1604982270000|2020-11-10 04:24:30|111507.9|111407.9|111508|111408|111508.5|111408.5|111507.9|111407.9|3
1604982280000|2020-11-10 04:24:40|111507.9|111407.9|111505|111405|111508|111408|111505|111405|3
1604982290000|2020-11-10 04:24:50|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|111503.2|111403.2|10
1604982300000|2020-11-10 04:25:00|111503.4|111403.4|111504.4|111404.4|111504.4|111404.4|111502.9|111402.9|8
1604982310000|2020-11-10 04:25:10|111502.9|111402.9|111503|111403|111504.4|111404.4|111494.5|111394.5|10
1604982320000|2020-11-10 04:25:20|111498.9|111398.9|111498.9|111398.9|111499.9|111399.9|111498.9|111398.9|3
1604982330000|2020-11-10 04:25:30|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|1
1604982340000|2020-11-10 04:25:40|111498.9|111398.9|111499.9|111399.9|111500|111400|111498.9|111398.9|4
1604982350000|2020-11-10 04:25:50|111500|111400|111504|111404|111504|111404|111500|111400|4
1604982360000|2020-11-10 04:26:00|111507.4|111407.4|111517.5|111417.5|111517.5|111417.5|111503|111403|14
1604982370000|2020-11-10 04:26:10|111519|111419|111518.5|111418.5|111519|111419|111518.5|111418.5|4
1604982430000|2020-11-10 04:27:10|111520|111420|111524|111424|111524|111424|111520|111420|2
1604982440000|2020-11-10 04:27:20|111525|111425|111528|111428|111528|111428|111525|111425|3
1604982450000|2020-11-10 04:27:30|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|1
1604982460000|2020-11-10 04:27:40|111529|111429|111528.9|111428.9|111533|111433|111528.9|111428.9|5
1604982470000|2020-11-10 04:27:50|111527.9|111427.9|111528|111428|111528|111428|111527.9|111427.9|2
1604982480000|2020-11-10 04:28:00|111529|111429|111532.5|111432.5|111533|111433|111529|111429|11
1604982490000|2020-11-10 04:28:10|111531.9|111431.9|111534.5|111434.5|111534.5|111434.5|111528.9|111428.9|9
1604982500000|2020-11-10 04:28:20|111533|111433|111528.9|111428.9|111533|111433|111528.9|111428.9|3
1604982510000|2020-11-10 04:28:30|111529.9|111429.9|111538.4|111438.4|111538.4|111438.4|111529.9|111429.9|8
1604982520000|2020-11-10 04:28:40|111538.5|111438.5|111542.6|111442.6|111542.6|111442.6|111534|111434|6
1604982530000|2020-11-10 04:28:50|111543.6|111443.6|111540|111440|111547.4|111447.4|111539.9|111439.9|9
1604982540000|2020-11-10 04:29:00|111538|111438|111535|111435|111538|111438|111535|111435|2
1604982550000|2020-11-10 04:29:10|111530.9|111430.9|111533.6|111433.6|111534.1|111434.1|111529.9|111429.9|6
1604982560000|2020-11-10 04:29:20|111532.1|111432.1|111525.1|111425.1|111532.1|111432.1|111519.9|111419.9|10
1604982570000|2020-11-10 04:29:30|111531.6|111431.6|111523.1|111423.1|111531.6|111431.6|111522.6|111422.6|5
1604982580000|2020-11-10 04:29:40|111519.4|111419.4|111519.4|111419.4|111519.4|111419.4|111518.4|111418.4|5
1604982590000|2020-11-10 04:29:50|111520|111420|111531.6|111431.6|111531.6|111431.6|111520|111420|3
1604982600000|2020-11-10 04:30:00|111532.1|111432.1|111525.5|111425.5|111532.6|111432.6|111525.5|111425.5|7
1604982620000|2020-11-10 04:30:20|111527.1|111427.1|111540.2|111440.2|111547.9|111447.9|111527.1|111427.1|13
1604982630000|2020-11-10 04:30:30|111539.5|111439.5|111545|111445|111547.4|111447.4|111539.5|111439.5|7
1604982640000|2020-11-10 04:30:40|111547.4|111447.4|111547.4|111447.4|111547.4|111447.4|111546.9|111446.9|5
1604982650000|2020-11-10 04:30:50|111546.9|111446.9|111546.9|111446.9|111546.9|111446.9|111546.9|111446.9|1
1604982660000|2020-11-10 04:31:00|111547.4|111447.4|111550.2|111450.2|111551.2|111451.2|111547.4|111447.4|4
1604982670000|2020-11-10 04:31:10|111550.7|111450.7|111550.7|111450.7|111552.5|111452.5|111550.7|111450.7|7
1604982680000|2020-11-10 04:31:20|111551.2|111451.2|111551.2|111451.2|111551.2|111451.2|111551.2|111451.2|1
1604982690000|2020-11-10 04:31:30|111550.2|111450.2|111545.1|111445.1|111550.7|111450.7|111545.1|111445.1|5
1604982700000|2020-11-10 04:31:40|111549.4|111449.4|111549.9|111449.9|111550.5|111450.5|111545|111445|13
1604982710000|2020-11-10 04:31:50|111550|111450|111550.2|111450.2|111550.2|111450.2|111548.5|111448.5|4
1604982720000|2020-11-10 04:32:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1604982730000|2020-11-10 04:32:10|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|1
1604982740000|2020-11-10 04:32:20|111547.4|111447.4|111545.1|111445.1|111550.2|111450.2|111545.1|111445.1|4
1604982750000|2020-11-10 04:32:30|111550.2|111450.2|111550|111450|111550.2|111450.2|111545.1|111445.1|3
1604982760000|2020-11-10 04:32:40|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|1
1604982770000|2020-11-10 04:32:50|111549.9|111449.9|111549.9|111449.9|111550.2|111450.2|111545.1|111445.1|10
1604982780000|2020-11-10 04:33:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1604982800000|2020-11-10 04:33:20|111550.2|111450.2|111549.9|111449.9|111550.2|111450.2|111549.9|111449.9|2
1604982820000|2020-11-10 04:33:40|111546.9|111446.9|111549.9|111449.9|111549.9|111449.9|111545.1|111445.1|3
1604982850000|2020-11-10 04:34:10|111550|111450|111549.9|111449.9|111550|111450|111549.9|111449.9|2
1604982860000|2020-11-10 04:34:20|111551.2|111451.2|111551.5|111451.5|111552|111452|111551.2|111451.2|3
1604982870000|2020-11-10 04:34:30|111552|111452|111551.5|111451.5|111552|111452|111551.5|111451.5|12
1604982880000|2020-11-10 04:34:40|111552|111452|111551|111451|111557.4|111457.4|111551|111451|9
1604982900000|2020-11-10 04:35:00|111551.5|111451.5|111551|111451|111551.5|111451.5|111551|111451|6
1604982910000|2020-11-10 04:35:10|111552|111452|111552|111452|111560.2|111460.2|111552|111452|9
1604982920000|2020-11-10 04:35:20|111553|111453|111551|111451|111557.9|111457.9|111551|111451|4
1604982930000|2020-11-10 04:35:30|111551.5|111451.5|111552|111452|111552|111452|111551|111451|9
1604982940000|2020-11-10 04:35:40|111551.5|111451.5|111551.5|111451.5|111552|111452|111551|111451|6
1604982950000|2020-11-10 04:35:50|111552|111452|111551.5|111451.5|111552|111452|111551|111451|7
1604982960000|2020-11-10 04:36:00|111552|111452|111551|111451|111552|111452|111551|111451|4
1604982970000|2020-11-10 04:36:10|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1604982980000|2020-11-10 04:36:20|111552.5|111452.5|111551|111451|111552.5|111452.5|111551|111451|4
1604983000000|2020-11-10 04:36:40|111551.5|111451.5|111551.5|111451.5|111552|111452|111551|111451|9
1604983010000|2020-11-10 04:36:50|111552|111452|111552|111452|111552|111452|111551.5|111451.5|3
1604983020000|2020-11-10 04:37:00|111551|111451|111551|111451|111551.5|111451.5|111551|111451|3
1604983030000|2020-11-10 04:37:10|111550.4|111450.4|111541.5|111441.5|111550.4|111450.4|111541.5|111441.5|11
1604983040000|2020-11-10 04:37:20|111542.5|111442.5|111550.7|111450.7|111550.7|111450.7|111542.5|111442.5|6
1604983050000|2020-11-10 04:37:30|111550.2|111450.2|111550.2|111450.2|111550.7|111450.7|111550|111450|9
1604983060000|2020-11-10 04:37:40|111551.2|111451.2|111552.5|111452.5|111552.5|111452.5|111550.2|111450.2|8
1604983070000|2020-11-10 04:37:50|111550.5|111450.5|111545.1|111445.1|111550.5|111450.5|111545.1|111445.1|4
1604983080000|2020-11-10 04:38:00|111546.2|111446.2|111556.9|111456.9|111558.4|111458.4|111546.2|111446.2|9
1604983090000|2020-11-10 04:38:10|111550.5|111450.5|111556.9|111456.9|111557.4|111457.4|111550.5|111450.5|5
1604983100000|2020-11-10 04:38:20|111557.4|111457.4|111562.5|111462.5|111562.5|111462.5|111556.9|111456.9|11
1604983110000|2020-11-10 04:38:30|111562|111462|111562.5|111462.5|111562.5|111462.5|111560.2|111460.2|14
1604983120000|2020-11-10 04:38:40|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1604983130000|2020-11-10 04:38:50|111560.7|111460.7|111568.4|111468.4|111568.4|111468.4|111560.7|111460.7|11
1604983140000|2020-11-10 04:39:00|111567.9|111467.9|111567.4|111467.4|111567.9|111467.9|111567.4|111467.4|2
1604983150000|2020-11-10 04:39:10|111571|111471|111595.1|111495.1|111597|111497|111571|111471|12
1604983160000|2020-11-10 04:39:20|111590.7|111490.7|111590.7|111490.7|111591.7|111491.7|111590.2|111490.2|6
1604983170000|2020-11-10 04:39:30|111590.2|111490.2|111590.1|111490.1|111590.2|111490.2|111590.1|111490.1|2
1604983180000|2020-11-10 04:39:40|111586.4|111486.4|111581.2|111481.2|111586.4|111486.4|111581.2|111481.2|13
1604983190000|2020-11-10 04:39:50|111582.2|111482.2|111592.2|111492.2|111592.2|111492.2|111582.2|111482.2|11
1604983200000|2020-11-10 04:40:00|111591.7|111491.7|111585|111485|111598.9|111498.9|111585|111485|10
1604983210000|2020-11-10 04:40:10|111584|111484|111580.7|111480.7|111587|111487|111580.2|111480.2|17
1604983220000|2020-11-10 04:40:20|111581.7|111481.7|111581.2|111481.2|111585.5|111485.5|111580.1|111480.1|6
1604983230000|2020-11-10 04:40:30|111580.1|111480.1|111570.2|111470.2|111580.1|111480.1|111570|111470|6
1604983240000|2020-11-10 04:40:40|111570|111470|111580.1|111480.1|111580.2|111480.2|111570|111470|6
1604983250000|2020-11-10 04:40:50|111580|111480|111580.7|111480.7|111585.5|111485.5|111580|111480|12
1604983260000|2020-11-10 04:41:00|111581.7|111481.7|111580.7|111480.7|111585.5|111485.5|111580.1|111480.1|7
1604983270000|2020-11-10 04:41:10|111581.2|111481.2|111580.7|111480.7|111581.2|111481.2|111580.2|111480.2|5
1604983280000|2020-11-10 04:41:20|111580.2|111480.2|111570.2|111470.2|111580.2|111480.2|111570.2|111470.2|5
1604983290000|2020-11-10 04:41:30|111570.7|111470.7|111579.5|111479.5|111579.5|111479.5|111570.7|111470.7|3
1604983300000|2020-11-10 04:41:40|111580|111480|111579.5|111479.5|111580|111480|111579.5|111479.5|2
1604983310000|2020-11-10 04:41:50|111570.2|111470.2|111570.1|111470.1|111570.2|111470.2|111570.1|111470.1|2
1604983320000|2020-11-10 04:42:00|111569.9|111469.9|111579.4|111479.4|111579.4|111479.4|111569.9|111469.9|3
1604983330000|2020-11-10 04:42:10|111575.1|111475.1|111570.1|111470.1|111575.1|111475.1|111570.1|111470.1|2
1604983340000|2020-11-10 04:42:20|111570.2|111470.2|111570.2|111470.2|111570.2|111470.2|111570.2|111470.2|1
1604983350000|2020-11-10 04:42:30|111575.2|111475.2|111564.5|111464.5|111580|111480|111564.5|111464.5|10
1604983360000|2020-11-10 04:42:40|111563.9|111463.9|111560.1|111460.1|111564|111464|111560.1|111460.1|9
1604983370000|2020-11-10 04:42:50|111560.2|111460.2|111559.9|111459.9|111560.2|111460.2|111559.9|111459.9|9
1604983380000|2020-11-10 04:43:00|111559.4|111459.4|111559.9|111459.9|111559.9|111459.9|111559.4|111459.4|2
1604983390000|2020-11-10 04:43:10|111550.7|111450.7|111550.1|111450.1|111551.7|111451.7|111550.1|111450.1|6
1604983400000|2020-11-10 04:43:20|111549.9|111449.9|111559.4|111459.4|111559.9|111459.9|111549.9|111449.9|5
1604983410000|2020-11-10 04:43:30|111559.5|111459.5|111560|111460|111560|111460|111559.5|111459.5|6
1604983420000|2020-11-10 04:43:40|111559.5|111459.5|111560|111460|111560|111460|111559.5|111459.5|2
1604983430000|2020-11-10 04:43:50|111559|111459|111560|111460|111560|111460|111559|111459|2
1604983440000|2020-11-10 04:44:00|111559.9|111459.9|111550.1|111450.1|111559.9|111459.9|111550.1|111450.1|7
1604983450000|2020-11-10 04:44:10|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|1
1604983460000|2020-11-10 04:44:20|111550|111450|111549.9|111449.9|111550.2|111450.2|111549.9|111449.9|4
1604983470000|2020-11-10 04:44:30|111551|111451|111559.9|111459.9|111559.9|111459.9|111551|111451|5
1604983480000|2020-11-10 04:44:40|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|1
1604983490000|2020-11-10 04:44:50|111560|111460|111560.2|111460.2|111560.2|111460.2|111560|111460|2
1604983510000|2020-11-10 04:45:10|111560.5|111460.5|111564.4|111464.4|111564.4|111464.4|111560.5|111460.5|2
1604983520000|2020-11-10 04:45:20|111564.9|111464.9|111560.2|111460.2|111564.9|111464.9|111559.9|111459.9|6
1604983550000|2020-11-10 04:45:50|111560|111460|111559.9|111459.9|111560|111460|111559.9|111459.9|2
1604983560000|2020-11-10 04:46:00|111560|111460|111560|111460|111560.2|111460.2|111559.9|111459.9|9
1604983570000|2020-11-10 04:46:10|111560.2|111460.2|111560|111460|111560.2|111460.2|111560|111460|6
1604983580000|2020-11-10 04:46:20|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|111560|111460|3
1604983600000|2020-11-10 04:46:40|111560|111460|111560.2|111460.2|111560.2|111460.2|111560|111460|2
1604983630000|2020-11-10 04:47:10|111561.2|111461.2|111562.7|111462.7|111562.7|111462.7|111561.2|111461.2|2
1604983640000|2020-11-10 04:47:20|111565.7|111465.7|111575|111475|111578.4|111478.4|111565.7|111465.7|7
1604983660000|2020-11-10 04:47:40|111576.1|111476.1|111581.7|111481.7|111581.7|111481.7|111576.1|111476.1|6
1604983670000|2020-11-10 04:47:50|111581.5|111481.5|111582.7|111482.7|111583.2|111483.2|111580.7|111480.7|8
1604983680000|2020-11-10 04:48:00|111585|111485|111580.2|111480.2|111585|111485|111580.2|111480.2|2
1604983710000|2020-11-10 04:48:30|111579.5|111479.5|111580.2|111480.2|111580.7|111480.7|111579.5|111479.5|10
1604983720000|2020-11-10 04:48:40|111580.7|111480.7|111571.7|111471.7|111580.7|111480.7|111571.7|111471.7|6
1604983730000|2020-11-10 04:48:50|111572.2|111472.2|111572.2|111472.2|111572.2|111472.2|111572.2|111472.2|1
1604983740000|2020-11-10 04:49:00|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111571.2|111471.2|5
1604983750000|2020-11-10 04:49:10|111574.5|111474.5|111576|111476|111576|111476|111571.2|111471.2|4
1604983760000|2020-11-10 04:49:20|111575|111475|111571.2|111471.2|111575|111475|111571.2|111471.2|2
1604983770000|2020-11-10 04:49:30|111571.7|111471.7|111580.1|111480.1|111580.1|111480.1|111571.7|111471.7|7
1604983780000|2020-11-10 04:49:40|111580.2|111480.2|111570.7|111470.7|111580.2|111480.2|111570.7|111470.7|9
1604983790000|2020-11-10 04:49:50|111570.2|111470.2|111570|111470|111570.7|111470.7|111570|111470|8
1604983800000|2020-11-10 04:50:00|111570.5|111470.5|111579.4|111479.4|111579.4|111479.4|111570|111470|5
1604983810000|2020-11-10 04:50:10|111575.1|111475.1|111569.9|111469.9|111575.1|111475.1|111569.9|111469.9|3
1604983820000|2020-11-10 04:50:20|111565.1|111465.1|111569.4|111469.4|111569.4|111469.4|111565.1|111465.1|2
1604983830000|2020-11-10 04:50:30|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|1
1604983840000|2020-11-10 04:50:40|111564.4|111464.4|111555.5|111455.5|111564.4|111464.4|111555.5|111455.5|2
1604983850000|2020-11-10 04:50:50|111554.4|111454.4|111550.2|111450.2|111565.1|111465.1|111550|111450|8
1604983860000|2020-11-10 04:51:00|111550|111450|111551.2|111451.2|111551.2|111451.2|111550|111450|7
1604983870000|2020-11-10 04:51:10|111551|111451|111558.9|111458.9|111558.9|111458.9|111551|111451|4
1604983880000|2020-11-10 04:51:20|111550.7|111450.7|111550.2|111450.2|111550.7|111450.7|111548.9|111448.9|8
1604983890000|2020-11-10 04:51:30|111550.1|111450.1|111550.2|111450.2|111550.7|111450.7|111550.1|111450.1|4
1604983920000|2020-11-10 04:52:00|111550|111450|111550.2|111450.2|111550.2|111450.2|111549.9|111449.9|8
1604983930000|2020-11-10 04:52:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1604983960000|2020-11-10 04:52:40|111549.9|111449.9|111549.9|111449.9|111550|111450|111549.9|111449.9|5
1604983970000|2020-11-10 04:52:50|111550|111450|111550|111450|111550|111450|111549.9|111449.9|5
1604983980000|2020-11-10 04:53:00|111549.9|111449.9|111549.9|111449.9|111550|111450|111549.9|111449.9|3
1604983990000|2020-11-10 04:53:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1604984000000|2020-11-10 04:53:20|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|4
1604984020000|2020-11-10 04:53:40|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|4
1604984050000|2020-11-10 04:54:10|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|2
1604984070000|2020-11-10 04:54:30|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1604984080000|2020-11-10 04:54:40|111550.5|111450.5|111551.7|111451.7|111551.7|111451.7|111550.5|111450.5|3
1604984090000|2020-11-10 04:54:50|111550.7|111450.7|111550|111450|111550.7|111450.7|111550|111450|2
1604984100000|2020-11-10 04:55:00|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|2
1604984110000|2020-11-10 04:55:10|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|2
1604984120000|2020-11-10 04:55:20|111549.9|111449.9|111550|111450|111550|111450|111549.9|111449.9|2
1604984130000|2020-11-10 04:55:30|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|1
1604984150000|2020-11-10 04:55:50|111550.5|111450.5|111552.2|111452.2|111552.2|111452.2|111549.9|111449.9|5
1604984160000|2020-11-10 04:56:00|111554.5|111454.5|111551|111451|111554.5|111454.5|111550.7|111450.7|6
1604984170000|2020-11-10 04:56:10|111550.5|111450.5|111550.5|111450.5|111551|111451|111550.5|111450.5|5
1604984190000|2020-11-10 04:56:30|111551|111451|111551|111451|111551|111451|111550|111450|3
1604984200000|2020-11-10 04:56:40|111550|111450|111538.7|111438.7|111550|111450|111535|111435|7
1604984210000|2020-11-10 04:56:50|111544.1|111444.1|111540.5|111440.5|111544.1|111444.1|111540.5|111440.5|5
1604984220000|2020-11-10 04:57:00|111536.5|111436.5|111534.5|111434.5|111536.5|111436.5|111534.5|111434.5|3
1604984240000|2020-11-10 04:57:20|111535|111435|111538.4|111438.4|111538.4|111438.4|111535|111435|6
1604984250000|2020-11-10 04:57:30|111537.9|111437.9|111535|111435|111539.9|111439.9|111534.5|111434.5|13
1604984260000|2020-11-10 04:57:40|111536.5|111436.5|111539.9|111439.9|111540.1|111440.1|111536.5|111436.5|6
1604984270000|2020-11-10 04:57:50|111535|111435|111534.5|111434.5|111535.7|111435.7|111534.5|111434.5|4
1604984290000|2020-11-10 04:58:10|111534.4|111434.4|111520.1|111420.1|111534.4|111434.4|111519.9|111419.9|8
1604984300000|2020-11-10 04:58:20|111520.7|111420.7|111518.3|111418.3|111524.6|111424.6|111518.3|111418.3|16
1604984310000|2020-11-10 04:58:30|111511.9|111411.9|111527.4|111427.4|111527.4|111427.4|111511.9|111411.9|11
1604984320000|2020-11-10 04:58:40|111529.4|111429.4|111529.4|111429.4|111529.4|111429.4|111525.1|111425.1|4
1604984330000|2020-11-10 04:58:50|111525.1|111425.1|111519.9|111419.9|111525.1|111425.1|111518.4|111418.4|8
1604984370000|2020-11-10 04:59:30|111520|111420|111522.9|111422.9|111522.9|111422.9|111520|111420|2
1604984380000|2020-11-10 04:59:40|111524|111424|111524|111424|111529.9|111429.9|111520.1|111420.1|13
1604984390000|2020-11-10 04:59:50|111523.9|111423.9|111519.9|111419.9|111523.9|111423.9|111519.9|111419.9|4
1604984400000|2020-11-10 05:00:00|111518.9|111418.9|111519.9|111419.9|111519.9|111419.9|111510.7|111410.7|5
1604984410000|2020-11-10 05:00:10|111520.1|111420.1|111535.1|111435.1|111535.1|111435.1|111520.1|111420.1|7
1604984420000|2020-11-10 05:00:20|111534.9|111434.9|111524|111424|111535.1|111435.1|111524|111424|9
1604984430000|2020-11-10 05:00:30|111525|111425|111526|111426|111526|111426|111524|111424|6
1604984440000|2020-11-10 05:00:40|111527.5|111427.5|111535.1|111435.1|111535.1|111435.1|111527.5|111427.5|3
1604984450000|2020-11-10 05:00:50|111544|111444|111545|111445|111549.9|111449.9|111540.2|111440.2|18
1604984460000|2020-11-10 05:01:00|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|111550.2|111450.2|1
1604984470000|2020-11-10 05:01:10|111555|111455|111555|111455|111557.9|111457.9|111555|111455|3
1604984490000|2020-11-10 05:01:30|111554.5|111454.5|111545.4|111445.4|111555|111455|111545.4|111445.4|5
1604984510000|2020-11-10 05:01:50|111532.6|111432.6|111529.4|111429.4|111532.6|111432.6|111524.5|111424.5|8
1604984520000|2020-11-10 05:02:00|111528.9|111428.9|111523.5|111423.5|111528.9|111428.9|111521|111421|5
1604984540000|2020-11-10 05:02:20|111524|111424|111523.9|111423.9|111525|111425|111523.9|111423.9|4
1604984550000|2020-11-10 05:02:30|111524.5|111424.5|111525.5|111425.5|111526.5|111426.5|111524.5|111424.5|6
1604984560000|2020-11-10 05:02:40|111526|111426|111526|111426|111526|111426|111526|111426|1
1604984570000|2020-11-10 05:02:50|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1604984580000|2020-11-10 05:03:00|111530.2|111430.2|111530.1|111430.1|111530.2|111430.2|111525|111425|8
1604984590000|2020-11-10 05:03:10|111525|111425|111530.1|111430.1|111530.1|111430.1|111525|111425|4
1604984600000|2020-11-10 05:03:20|111529.9|111429.9|111529.9|111429.9|111529.9|111429.9|111529.9|111429.9|1
1604984620000|2020-11-10 05:03:40|111530.2|111430.2|111529.9|111429.9|111530.2|111430.2|111529.9|111429.9|3
1604984630000|2020-11-10 05:03:50|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|1
1604984640000|2020-11-10 05:04:00|111530|111430|111529.4|111429.4|111530|111430|111521.7|111421.7|11
1604984650000|2020-11-10 05:04:10|111524.5|111424.5|111519.9|111419.9|111524.5|111424.5|111519.4|111419.4|8
1604984660000|2020-11-10 05:04:20|111521.2|111421.2|111520.1|111420.1|111525|111425|111520.1|111420.1|8
1604984670000|2020-11-10 05:04:30|111520.2|111420.2|111529.9|111429.9|111530.1|111430.1|111520.2|111420.2|7
1604984680000|2020-11-10 05:04:40|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530|111430|5
1604984690000|2020-11-10 05:04:50|111530|111430|111524.5|111424.5|111530.2|111430.2|111524.5|111424.5|8
1604984700000|2020-11-10 05:05:00|111520.7|111420.7|111525|111425|111526.5|111426.5|111520.7|111420.7|6
1604984720000|2020-11-10 05:05:20|111525.5|111425.5|111530.1|111430.1|111530.1|111430.1|111525.5|111425.5|2
1604984730000|2020-11-10 05:05:30|111530|111430|111525.1|111425.1|111530|111430|111525.1|111425.1|5
1604984740000|2020-11-10 05:05:40|111529.9|111429.9|111529.9|111429.9|111530|111430|111529.9|111429.9|3
1604984750000|2020-11-10 05:05:50|111528.4|111428.4|111529.4|111429.4|111530.1|111430.1|111524.5|111424.5|15
1604984760000|2020-11-10 05:06:00|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111521.2|111421.2|7
1604984770000|2020-11-10 05:06:10|111529.9|111429.9|111529.9|111429.9|111529.9|111429.9|111529.9|111429.9|1
1604984790000|2020-11-10 05:06:30|111530.2|111430.2|111538.4|111438.4|111538.9|111438.9|111529.9|111429.9|5
1604984800000|2020-11-10 05:06:40|111533|111433|111539.4|111439.4|111539.4|111439.4|111532.4|111432.4|12
1604984810000|2020-11-10 05:06:50|111538.9|111438.9|111535.5|111435.5|111540.1|111440.1|111532.4|111432.4|7
1604984820000|2020-11-10 05:07:00|111532.9|111432.9|111525.5|111425.5|111532.9|111432.9|111525.5|111425.5|6
1604984830000|2020-11-10 05:07:10|111526.5|111426.5|111527.2|111427.2|111527.2|111427.2|111521.2|111421.2|7
1604984840000|2020-11-10 05:07:20|111528.2|111428.2|111525.5|111425.5|111530.1|111430.1|111525|111425|9
1604984850000|2020-11-10 05:07:30|111529.9|111429.9|111528.9|111428.9|111529.9|111429.9|111525|111425|10
1604984860000|2020-11-10 05:07:40|111525|111425|111525|111425|111529.9|111429.9|111525|111425|4
1604984870000|2020-11-10 05:07:50|111525.5|111425.5|111525.5|111425.5|111529.9|111429.9|111525.5|111425.5|3
1604984880000|2020-11-10 05:08:00|111524.9|111424.9|111525|111425|111525|111425|111520.2|111420.2|7
1604984890000|2020-11-10 05:08:10|111526|111426|111539.4|111439.4|111539.4|111439.4|111525|111425|14
1604984900000|2020-11-10 05:08:20|111540.1|111440.1|111540.2|111440.2|111540.2|111440.2|111540.1|111440.1|2
1604984920000|2020-11-10 05:08:40|111540|111440|111540|111440|111540.2|111440.2|111540|111440|3
1604984930000|2020-11-10 05:08:50|111539.9|111439.9|111539.9|111439.9|111540.2|111440.2|111539.9|111439.9|5
1604984940000|2020-11-10 05:09:00|111538.9|111438.9|111539|111439|111539|111439|111538.9|111438.9|2
1604984950000|2020-11-10 05:09:10|111538.9|111438.9|111535|111435|111539.9|111439.9|111530.7|111430.7|5
1604984960000|2020-11-10 05:09:20|111536|111436|111540.1|111440.1|111546.7|111446.7|111536|111436|8
1604984970000|2020-11-10 05:09:30|111535.1|111435.1|111530.5|111430.5|111535.1|111435.1|111530|111430|6
1604984980000|2020-11-10 05:09:40|111530.7|111430.7|111540.2|111440.2|111540.2|111440.2|111530.5|111430.5|10
1604984990000|2020-11-10 05:09:50|111540|111440|111530.2|111430.2|111540.2|111440.2|111530.2|111430.2|4
1604985000000|2020-11-10 05:10:00|111530.1|111430.1|111523.9|111423.9|111530.1|111430.1|111523.9|111423.9|4
1604985010000|2020-11-10 05:10:10|111520.1|111420.1|111522.7|111422.7|111522.7|111422.7|111520.1|111420.1|5
1604985020000|2020-11-10 05:10:20|111525|111425|111540.2|111440.2|111540.2|111440.2|111525|111425|6
1604985050000|2020-11-10 05:10:50|111540.7|111440.7|111543.5|111443.5|111545|111445|111540.7|111440.7|4
1604985060000|2020-11-10 05:11:00|111543.4|111443.4|111543.4|111443.4|111543.5|111443.5|111540.1|111440.1|7
1604985070000|2020-11-10 05:11:10|111542.4|111442.4|111526.2|111426.2|111545|111445|111526.2|111426.2|9
1604985080000|2020-11-10 05:11:20|111523.2|111423.2|111525.2|111425.2|111525.2|111425.2|111523.2|111423.2|3
1604985090000|2020-11-10 05:11:30|111527.8|111427.8|111525.1|111425.1|111527.8|111427.8|111525.1|111425.1|3
1604985100000|2020-11-10 05:11:40|111526.1|111426.1|111525|111425|111528.4|111428.4|111525|111425|11
1604985110000|2020-11-10 05:11:50|111526.5|111426.5|111531.7|111431.7|111531.7|111431.7|111525|111425|14
1604985120000|2020-11-10 05:12:00|111531.5|111431.5|111548|111448|111548.7|111448.7|111531.5|111431.5|9
1604985130000|2020-11-10 05:12:10|111547|111447|111544|111444|111547|111447|111544|111444|4
1604985140000|2020-11-10 05:12:20|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1604985150000|2020-11-10 05:12:30|111550.1|111450.1|111544.5|111444.5|111550.1|111450.1|111542.9|111442.9|7
1604985160000|2020-11-10 05:12:40|111545|111445|111544.5|111444.5|111545.5|111445.5|111544.5|111444.5|3
1604985180000|2020-11-10 05:13:00|111543.9|111443.9|111540.4|111440.4|111543.9|111443.9|111539.9|111439.9|12
1604985190000|2020-11-10 05:13:10|111539.4|111439.4|111530|111430|111539.4|111439.4|111530|111430|4
1604985200000|2020-11-10 05:13:20|111530.5|111430.5|111530|111430|111540.9|111440.9|111530|111430|12
1604985210000|2020-11-10 05:13:30|111531.5|111431.5|111547.4|111447.4|111547.4|111447.4|111531.5|111431.5|10
1604985220000|2020-11-10 05:13:40|111544.9|111444.9|111546.9|111446.9|111547.4|111447.4|111539.9|111439.9|16
1604985230000|2020-11-10 05:13:50|111545.1|111445.1|111539.9|111439.9|111546.9|111446.9|111539.9|111439.9|4
1604985240000|2020-11-10 05:14:00|111540|111440|111547.4|111447.4|111547.9|111447.9|111540|111440|8
1604985250000|2020-11-10 05:14:10|111541.5|111441.5|111540.2|111440.2|111541.5|111441.5|111540.2|111440.2|3
1604985260000|2020-11-10 05:14:20|111539.9|111439.9|111540|111440|111540|111440|111539.9|111439.9|4
1604985270000|2020-11-10 05:14:30|111540.2|111440.2|111540|111440|111540.2|111440.2|111539.9|111439.9|7
1604985280000|2020-11-10 05:14:40|111539.9|111439.9|111539.9|111439.9|111540|111440|111539.9|111439.9|3
1604985290000|2020-11-10 05:14:50|111540|111440|111539.9|111439.9|111540|111440|111535.1|111435.1|6
1604985300000|2020-11-10 05:15:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1604985310000|2020-11-10 05:15:10|111540.2|111440.2|111547.4|111447.4|111547.9|111447.9|111540.2|111440.2|4
1604985320000|2020-11-10 05:15:20|111545.1|111445.1|111547.4|111447.4|111547.9|111447.9|111540|111440|7
1604985330000|2020-11-10 05:15:30|111547.9|111447.9|111547.4|111447.4|111547.9|111447.9|111547.4|111447.4|2
1604985370000|2020-11-10 05:16:10|111546.9|111446.9|111546.9|111446.9|111546.9|111446.9|111546.9|111446.9|1
1604985380000|2020-11-10 05:16:20|111546.4|111446.4|111554.4|111454.4|111554.4|111454.4|111546.4|111446.4|5
1604985390000|2020-11-10 05:16:30|111555.1|111455.1|111562.4|111462.4|111562.4|111462.4|111555.1|111455.1|2
1604985400000|2020-11-10 05:16:40|111558.4|111458.4|111549.5|111449.5|111558.4|111458.4|111549.5|111449.5|16
1604985410000|2020-11-10 05:16:50|111547.9|111447.9|111546.9|111446.9|111547.9|111447.9|111542|111442|9
1604985420000|2020-11-10 05:17:00|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1604985440000|2020-11-10 05:17:20|111542|111442|111547.4|111447.4|111547.9|111447.9|111542|111442|3
1604985460000|2020-11-10 05:17:40|111541|111441|111541|111441|111542|111442|111541|111441|4
1604985470000|2020-11-10 05:17:50|111540.5|111440.5|111541.5|111441.5|111541.5|111441.5|111540.5|111440.5|2
1604985480000|2020-11-10 05:18:00|111540.5|111440.5|111541|111441|111541.5|111441.5|111540.5|111440.5|3
1604985490000|2020-11-10 05:18:10|111540.5|111440.5|111535.1|111435.1|111540.5|111440.5|111535.1|111435.1|4
1604985500000|2020-11-10 05:18:20|111539.4|111439.4|111535.1|111435.1|111539.4|111439.4|111535.1|111435.1|3
1604985510000|2020-11-10 05:18:30|111535.7|111435.7|111540.2|111440.2|111540.2|111440.2|111535.7|111435.7|6
1604985520000|2020-11-10 05:18:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1604985530000|2020-11-10 05:18:50|111540.2|111440.2|111539.9|111439.9|111540.2|111440.2|111539.9|111439.9|7
1604985540000|2020-11-10 05:19:00|111535.1|111435.1|111535.1|111435.1|111535.2|111435.2|111535.1|111435.1|3
1604985560000|2020-11-10 05:19:20|111531.3|111431.3|111531.3|111431.3|111531.3|111431.3|111531.3|111431.3|1
1604985570000|2020-11-10 05:19:30|111531.8|111431.8|111540|111440|111540|111440|111531.8|111431.8|5
1604985610000|2020-11-10 05:20:10|111540.5|111440.5|111547.9|111447.9|111547.9|111447.9|111540.5|111440.5|5
1604985620000|2020-11-10 05:20:20|111547.4|111447.4|111547.4|111447.4|111547.4|111447.4|111547.4|111447.4|1
1604985640000|2020-11-10 05:20:40|111546.4|111446.4|111540.5|111440.5|111546.4|111446.4|111540.5|111440.5|4
1604985650000|2020-11-10 05:20:50|111541.5|111441.5|111540.5|111440.5|111541.5|111441.5|111540.5|111440.5|2
1604985670000|2020-11-10 05:21:10|111541|111441|111541.5|111441.5|111542|111442|111541|111441|6
1604985680000|2020-11-10 05:21:20|111542|111442|111542|111442|111542|111442|111542|111442|1
1604985690000|2020-11-10 05:21:30|111541.4|111441.4|111535.2|111435.2|111541.4|111441.4|111535.1|111435.1|10
1604985700000|2020-11-10 05:21:40|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1604985710000|2020-11-10 05:21:50|111537.2|111437.2|111544.7|111444.7|111544.7|111444.7|111537.2|111437.2|2
1604985720000|2020-11-10 05:22:00|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1604985730000|2020-11-10 05:22:10|111535.4|111435.4|111535.4|111435.4|111535.4|111435.4|111535.4|111435.4|1
1604985740000|2020-11-10 05:22:20|111525.6|111425.6|111525.5|111425.5|111526.5|111426.5|111522.5|111422.5|11
1604985750000|2020-11-10 05:22:30|111524.5|111424.5|111524|111424|111526.5|111426.5|111524|111424|17
1604985760000|2020-11-10 05:22:40|111523|111423|111520.7|111420.7|111523|111423|111519.4|111419.4|10
1604985770000|2020-11-10 05:22:50|111520.5|111420.5|111526.5|111426.5|111526.5|111426.5|111520|111420|8
1604985780000|2020-11-10 05:23:00|111526|111426|111529.9|111429.9|111530.1|111430.1|111524.5|111424.5|13
1604985800000|2020-11-10 05:23:20|111527.2|111427.2|111530.1|111430.1|111530.1|111430.1|111527.2|111427.2|4
1604985810000|2020-11-10 05:23:30|111530|111430|111529.9|111429.9|111530|111430|111529.9|111429.9|2
1604985830000|2020-11-10 05:23:50|111527.2|111427.2|111530.1|111430.1|111530.1|111430.1|111526.2|111426.2|7
1604985840000|2020-11-10 05:24:00|111529.9|111429.9|111525|111425|111530.1|111430.1|111524.9|111424.9|14
1604985850000|2020-11-10 05:24:10|111525.5|111425.5|111524.4|111424.4|111530.1|111430.1|111524.4|111424.4|7
1604985860000|2020-11-10 05:24:20|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|1
1604985880000|2020-11-10 05:24:40|111521.7|111421.7|111529.9|111429.9|111530.1|111430.1|111521.7|111421.7|4
1604985890000|2020-11-10 05:24:50|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1604985900000|2020-11-10 05:25:00|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|1
1604985910000|2020-11-10 05:25:10|111521.2|111421.2|111519.9|111419.9|111521.2|111421.2|111519.9|111419.9|3
1604985930000|2020-11-10 05:25:30|111516.2|111416.2|111520.1|111420.1|111520.1|111420.1|111516.2|111416.2|3
1604985940000|2020-11-10 05:25:40|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|1
1604985960000|2020-11-10 05:26:00|111516.2|111416.2|111529.4|111429.4|111529.4|111429.4|111516.2|111416.2|5
1604985970000|2020-11-10 05:26:10|111525.1|111425.1|111529.9|111429.9|111529.9|111429.9|111525.1|111425.1|5
1604985980000|2020-11-10 05:26:20|111530.2|111430.2|111535.7|111435.7|111535.7|111435.7|111529.9|111429.9|5
1604985990000|2020-11-10 05:26:30|111535.5|111435.5|111535.5|111435.5|111535.7|111435.7|111535.5|111435.5|3
1604986010000|2020-11-10 05:26:50|111536.2|111436.2|111542.2|111442.2|111543.2|111443.2|111536.2|111436.2|5
1604986020000|2020-11-10 05:27:00|111541.2|111441.2|111540.7|111440.7|111542.2|111442.2|111540.7|111440.7|7
1604986030000|2020-11-10 05:27:10|111541.7|111441.7|111542|111442|111542.2|111442.2|111541.7|111441.7|3
1604986040000|2020-11-10 05:27:20|111542.2|111442.2|111541.7|111441.7|111543.7|111443.7|111540.7|111440.7|8
1604986050000|2020-11-10 05:27:30|111542.2|111442.2|111542|111442|111542.7|111442.7|111542|111442|7
1604986060000|2020-11-10 05:27:40|111541.2|111441.2|111540.7|111440.7|111542.2|111442.2|111540.7|111440.7|6
1604986070000|2020-11-10 05:27:50|111541.7|111441.7|111535.2|111435.2|111542|111442|111535.2|111435.2|9
1604986080000|2020-11-10 05:28:00|111535.7|111435.7|111540.7|111440.7|111540.7|111440.7|111535.7|111435.7|3
1604986110000|2020-11-10 05:28:30|111541.7|111441.7|111543.2|111443.2|111543.2|111443.2|111541.7|111441.7|3
1604986120000|2020-11-10 05:28:40|111542.2|111442.2|111542.2|111442.2|111544.7|111444.7|111540.7|111440.7|12
1604986130000|2020-11-10 05:28:50|111541.2|111441.2|111542.2|111442.2|111543.2|111443.2|111540.7|111440.7|10
1604986140000|2020-11-10 05:29:00|111541.2|111441.2|111542.2|111442.2|111542.2|111442.2|111540.7|111440.7|4
1604986150000|2020-11-10 05:29:10|111543.2|111443.2|111547.9|111447.9|111551|111451|111541.2|111441.2|19
1604986160000|2020-11-10 05:29:20|111547.4|111447.4|111547.4|111447.4|111547.4|111447.4|111547.4|111447.4|1
1604986170000|2020-11-10 05:29:30|111546.9|111446.9|111547.4|111447.4|111547.4|111447.4|111540.5|111440.5|10
1604986180000|2020-11-10 05:29:40|111545.1|111445.1|111546.9|111446.9|111547.4|111447.4|111540.5|111440.5|11
1604986200000|2020-11-10 05:30:00|111547.4|111447.4|111547.9|111447.9|111547.9|111447.9|111541.5|111441.5|6
1604986210000|2020-11-10 05:30:10|111547.4|111447.4|111546.9|111446.9|111547.9|111447.9|111540.5|111440.5|10
1604986220000|2020-11-10 05:30:20|111547.4|111447.4|111547.4|111447.4|111550.2|111450.2|111546.9|111446.9|8
1604986230000|2020-11-10 05:30:30|111550.2|111450.2|111546.9|111446.9|111555.1|111455.1|111546.9|111446.9|7
1604986240000|2020-11-10 05:30:40|111548.9|111448.9|111555.1|111455.1|111555.1|111455.1|111548.9|111448.9|2
1604986260000|2020-11-10 05:31:00|111547.6|111447.6|111551.7|111451.7|111551.7|111451.7|111547.6|111447.6|2
1604986270000|2020-11-10 05:31:10|111551.5|111451.5|111551.5|111451.5|111551.7|111451.7|111551.5|111451.5|5
1604986280000|2020-11-10 05:31:20|111553|111453|111572.2|111472.2|111572.2|111472.2|111553|111453|19
1604986290000|2020-11-10 05:31:30|111571.7|111471.7|111585.4|111485.4|111589.9|111489.9|111570.7|111470.7|11
1604986300000|2020-11-10 05:31:40|111585.9|111485.9|111580.7|111480.7|111585.9|111485.9|111580.7|111480.7|12
1604986310000|2020-11-10 05:31:50|111580.1|111480.1|111575.1|111475.1|111580.1|111480.1|111575.1|111475.1|4
1604986320000|2020-11-10 05:32:00|111573.9|111473.9|111569.9|111469.9|111573.9|111473.9|111568.4|111468.4|8
1604986330000|2020-11-10 05:32:10|111564|111464|111570.1|111470.1|111570.1|111470.1|111564|111464|3
1604986340000|2020-11-10 05:32:20|111570.2|111470.2|111570.2|111470.2|111570.2|111470.2|111570.2|111470.2|1
1604986350000|2020-11-10 05:32:30|111570.1|111470.1|111570.1|111470.1|111570.2|111470.2|111570|111470|5
1604986360000|2020-11-10 05:32:40|111570.2|111470.2|111570.2|111470.2|111570.2|111470.2|111570.1|111470.1|5
1604986370000|2020-11-10 05:32:50|111572.2|111472.2|111570.2|111470.2|111575.1|111475.1|111570.2|111470.2|4
1604986380000|2020-11-10 05:33:00|111571.2|111471.2|111570.1|111470.1|111571.2|111471.2|111570.1|111470.1|3
1604986390000|2020-11-10 05:33:10|111570.2|111470.2|111570|111470|111580.2|111480.2|111570|111470|8
1604986400000|2020-11-10 05:33:20|111569.9|111469.9|111569.9|111469.9|111569.9|111469.9|111569.9|111469.9|1
1604986410000|2020-11-10 05:33:30|111570|111470|111569.9|111469.9|111570|111470|111569.9|111469.9|4
1604986420000|2020-11-10 05:33:40|111570|111470|111580.1|111480.1|111580.1|111480.1|111570|111470|5
1604986430000|2020-11-10 05:33:50|111580.2|111480.2|111587|111487|111587|111487|111580.1|111480.1|6
1604986440000|2020-11-10 05:34:00|111588.9|111488.9|111590.7|111490.7|111595|111495|111588.4|111488.4|7
1604986450000|2020-11-10 05:34:10|111590.2|111490.2|111590.2|111490.2|111590.7|111490.7|111590.1|111490.1|7
1604986460000|2020-11-10 05:34:20|111587.4|111487.4|111584|111484|111589.9|111489.9|111582.9|111482.9|10
1604986470000|2020-11-10 05:34:30|111585|111485|111590.1|111490.1|111590.1|111490.1|111585|111485|5
1604986480000|2020-11-10 05:34:40|111590.2|111490.2|111590.1|111490.1|111590.2|111490.2|111585.5|111485.5|4
1604986490000|2020-11-10 05:34:50|111590.2|111490.2|111590.2|111490.2|111590.2|111490.2|111590|111490|3
1604986500000|2020-11-10 05:35:00|111591.2|111491.2|111605.1|111505.1|111605.1|111505.1|111589.9|111489.9|12
1604986510000|2020-11-10 05:35:10|111605|111505|111605|111505|111605.1|111505.1|111605|111505|3
1604986520000|2020-11-10 05:35:20|111606.1|111506.1|111610.7|111510.7|111610.7|111510.7|111605|111505|4
1604986530000|2020-11-10 05:35:30|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.1|111510.1|3
1604986540000|2020-11-10 05:35:40|111610.7|111510.7|111619.5|111519.5|111620|111520|111610.7|111510.7|5
1604986550000|2020-11-10 05:35:50|111610.2|111510.2|111609.9|111509.9|111610.2|111510.2|111609.9|111509.9|4
1604986560000|2020-11-10 05:36:00|111610|111510|111619.5|111519.5|111620|111520|111610|111510|7
1604986570000|2020-11-10 05:36:10|111620|111520|111620.2|111520.2|111620.2|111520.2|111620|111520|4
1604986590000|2020-11-10 05:36:30|111620.7|111520.7|111625.1|111525.1|111625.1|111525.1|111620.2|111520.2|6
1604986600000|2020-11-10 05:36:40|111622.1|111522.1|111620.2|111520.2|111625.1|111525.1|111617.9|111517.9|6
1604986610000|2020-11-10 05:36:50|111619|111519|111619|111519|111620|111520|111619|111519|3
1604986620000|2020-11-10 05:37:00|111620|111520|111620|111520|111620.2|111520.2|111619|111519|5
1604986640000|2020-11-10 05:37:20|111619|111519|111619.5|111519.5|111620|111520|111619|111519|5
1604986650000|2020-11-10 05:37:30|111620|111520|111621.2|111521.2|111621.2|111521.2|111619.5|111519.5|6
1604986660000|2020-11-10 05:37:40|111624.5|111524.5|111625.5|111525.5|111625.5|111525.5|111624.5|111524.5|2
1604986670000|2020-11-10 05:37:50|111625.9|111525.9|111637.5|111537.5|111637.5|111537.5|111625.9|111525.9|8
1604986680000|2020-11-10 05:38:00|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|4
1604986690000|2020-11-10 05:38:10|111637.5|111537.5|111636|111536|111642.5|111542.5|111636|111536|10
1604986700000|2020-11-10 05:38:20|111635|111535|111636|111536|111636|111536|111634.5|111534.5|6
1604986710000|2020-11-10 05:38:30|111635.5|111535.5|111636|111536|111636.5|111536.5|111634|111534|11
1604986720000|2020-11-10 05:38:40|111635|111535|111633|111533|111635|111535|111629.8|111529.8|6
1604986730000|2020-11-10 05:38:50|111632.2|111532.2|111622.1|111522.1|111633|111533|111622.1|111522.1|17
1604986740000|2020-11-10 05:39:00|111621.6|111521.6|111626.8|111526.8|111634.1|111534.1|111616.6|111516.6|11
1604986750000|2020-11-10 05:39:10|111627.8|111527.8|111629.1|111529.1|111629.3|111529.3|111625.8|111525.8|10
1604986770000|2020-11-10 05:39:30|111628.6|111528.6|111628.6|111528.6|111628.6|111528.6|111628.6|111528.6|1
1604986790000|2020-11-10 05:39:50|111628.1|111528.1|111628.1|111528.1|111628.1|111528.1|111628.1|111528.1|1
1604986800000|2020-11-10 05:40:00|111627.6|111527.6|111624.6|111524.6|111628.1|111528.1|111622.1|111522.1|17
1604986810000|2020-11-10 05:40:10|111624.1|111524.1|111621.5|111521.5|111624.6|111524.6|111621.5|111521.5|6
1604986820000|2020-11-10 05:40:20|111621|111521|111615.6|111515.6|111621|111521|111615.6|111515.6|3
1604986830000|2020-11-10 05:40:30|111616.1|111516.1|111615.6|111515.6|111616.1|111516.1|111615.6|111515.6|2
1604986850000|2020-11-10 05:40:50|111615.4|111515.4|111612|111512|111615.4|111515.4|111612|111512|2
1604986860000|2020-11-10 05:41:00|111612.2|111512.2|111612.7|111512.7|111613.2|111513.2|111611.2|111511.2|9
1604986870000|2020-11-10 05:41:10|111613.2|111513.2|111611.7|111511.7|111613.2|111513.2|111611.7|111511.7|3
1604986880000|2020-11-10 05:41:20|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|1
1604986890000|2020-11-10 05:41:30|111610.7|111510.7|111611.2|111511.2|111611.2|111511.2|111605.2|111505.2|5
1604986900000|2020-11-10 05:41:40|111610.7|111510.7|111612.2|111512.2|111612.2|111512.2|111605.2|111505.2|4
1604986920000|2020-11-10 05:42:00|111611.2|111511.2|111611.7|111511.7|111615.1|111515.1|111611.2|111511.2|8
1604986930000|2020-11-10 05:42:10|111612.7|111512.7|111611.7|111511.7|111615.1|111515.1|111611.5|111511.5|9
1604986960000|2020-11-10 05:42:40|111612.2|111512.2|111611.7|111511.7|111612.2|111512.2|111611.2|111511.2|5
1604986970000|2020-11-10 05:42:50|111611.2|111511.2|111611.2|111511.2|111611.7|111511.7|111611.2|111511.2|5
1604986990000|2020-11-10 05:43:10|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111605.1|111505.1|4
1604987010000|2020-11-10 05:43:30|111610|111510|111605.7|111505.7|111610.2|111510.2|111605.7|111505.7|4
1604987020000|2020-11-10 05:43:40|111605.1|111505.1|111610.7|111510.7|111610.7|111510.7|111605.1|111505.1|3
1604987030000|2020-11-10 05:43:50|111611.7|111511.7|111611.7|111511.7|111611.7|111511.7|111605.7|111505.7|6
1604987040000|2020-11-10 05:44:00|111610.2|111510.2|111605.7|111505.7|111611.7|111511.7|111605.7|111505.7|13
1604987050000|2020-11-10 05:44:10|111606.2|111506.2|111611.7|111511.7|111611.7|111511.7|111606.2|111506.2|3
1604987060000|2020-11-10 05:44:20|111610.2|111510.2|111605.1|111505.1|111610.2|111510.2|111605.1|111505.1|4
1604987080000|2020-11-10 05:44:40|111606.7|111506.7|111611.7|111511.7|111611.7|111511.7|111606.7|111506.7|6
1604987100000|2020-11-10 05:45:00|111612.7|111512.7|111614.7|111514.7|111615.1|111515.1|111610.5|111510.5|12
1604987110000|2020-11-10 05:45:10|111615.2|111515.2|111605.7|111505.7|111615.2|111515.2|111605.7|111505.7|4
1604987120000|2020-11-10 05:45:20|111606.7|111506.7|111611.7|111511.7|111611.7|111511.7|111606.7|111506.7|6
1604987130000|2020-11-10 05:45:30|111612.5|111512.5|111612.7|111512.7|111617.2|111517.2|111612.2|111512.2|5
1604987140000|2020-11-10 05:45:40|111615.4|111515.4|111611.5|111511.5|111615.4|111515.4|111611.5|111511.5|2
1604987160000|2020-11-10 05:46:00|111610.5|111510.5|111606.1|111506.1|111610.5|111510.5|111606.1|111506.1|2
1604987170000|2020-11-10 05:46:10|111607.1|111507.1|111611.5|111511.5|111611.5|111511.5|111607.1|111507.1|2
1604987180000|2020-11-10 05:46:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111606.6|111506.6|6
1604987200000|2020-11-10 05:46:40|111610|111510|111609.2|111509.2|111610|111510|111605.6|111505.6|3
1604987210000|2020-11-10 05:46:50|111609.5|111509.5|111605.6|111505.6|111609.5|111509.5|111605.6|111505.6|3
1604987220000|2020-11-10 05:47:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1604987250000|2020-11-10 05:47:30|111611.7|111511.7|111612.2|111512.2|111612.2|111512.2|111611.7|111511.7|4
1604987260000|2020-11-10 05:47:40|111611.7|111511.7|111609.5|111509.5|111611.7|111511.7|111609.5|111509.5|3
1604987290000|2020-11-10 05:48:10|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|1
1604987300000|2020-11-10 05:48:20|111609.3|111509.3|111613.5|111513.5|111614|111514|111608.3|111508.3|8
1604987310000|2020-11-10 05:48:30|111614|111514|111614|111514|111614|111514|111614|111514|1
1604987320000|2020-11-10 05:48:40|111613.5|111513.5|111614|111514|111614|111514|111613.5|111513.5|4
1604987330000|2020-11-10 05:48:50|111613|111513|111613|111513|111613|111513|111613|111513|1
1604987350000|2020-11-10 05:49:10|111614.6|111514.6|111615.5|111515.5|111616|111516|111614.6|111514.6|3
1604987360000|2020-11-10 05:49:20|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|1
1604987370000|2020-11-10 05:49:30|111613.6|111513.6|111614.1|111514.1|111614.1|111514.1|111613.6|111513.6|2
1604987380000|2020-11-10 05:49:40|111614.6|111514.6|111613.5|111513.5|111614.6|111514.6|111608.1|111508.1|6
1604987390000|2020-11-10 05:49:50|111614|111514|111614.5|111514.5|111615.6|111515.6|111614|111514|8
1604987400000|2020-11-10 05:50:00|111615|111515|111614.5|111514.5|111615.5|111515.5|111614.5|111514.5|4
1604987410000|2020-11-10 05:50:10|111610.1|111510.1|111592.2|111492.2|111610.6|111510.6|111588.4|111488.4|8
1604987420000|2020-11-10 05:50:20|111593.7|111493.7|111593.7|111493.7|111604|111504|111593.7|111493.7|8
1604987430000|2020-11-10 05:50:30|111594.2|111494.2|111594.2|111494.2|111594.2|111494.2|111594.2|111494.2|1
1604987450000|2020-11-10 05:50:50|111594|111494|111594|111494|111594|111494|111594|111494|1
1604987460000|2020-11-10 05:51:00|111595.2|111495.2|111594.2|111494.2|111595.2|111495.2|111594.2|111494.2|3
1604987480000|2020-11-10 05:51:20|111594.7|111494.7|111594.2|111494.2|111594.7|111494.7|111594.2|111494.2|4
1604987490000|2020-11-10 05:51:30|111594.7|111494.7|111595.2|111495.2|111595.2|111495.2|111594.2|111494.2|7
1604987500000|2020-11-10 05:51:40|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|1
1604987510000|2020-11-10 05:51:50|111595.2|111495.2|111594.2|111494.2|111595.2|111495.2|111593.5|111493.5|6
1604987520000|2020-11-10 05:52:00|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|1
1604987530000|2020-11-10 05:52:10|111594.2|111494.2|111593.5|111493.5|111594.2|111494.2|111593.5|111493.5|2
1604987540000|2020-11-10 05:52:20|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|1
1604987550000|2020-11-10 05:52:30|111584.2|111484.2|111594.2|111494.2|111594.2|111494.2|111584.2|111484.2|3
1604987570000|2020-11-10 05:52:50|111593.5|111493.5|111594.2|111494.2|111594.2|111494.2|111593.5|111493.5|2
1604987580000|2020-11-10 05:53:00|111594|111494|111594|111494|111594.2|111494.2|111594|111494|3
1604987590000|2020-11-10 05:53:10|111594.2|111494.2|111594.2|111494.2|111594.2|111494.2|111594|111494|3
1604987610000|2020-11-10 05:53:30|111595.1|111495.1|111608.2|111508.2|111608.2|111508.2|111595.1|111495.1|7
1604987620000|2020-11-10 05:53:40|111612.7|111512.7|111610.2|111510.2|111613.2|111513.2|111610.2|111510.2|7
1604987630000|2020-11-10 05:53:50|111609.5|111509.5|111595.1|111495.1|111609.5|111509.5|111595.1|111495.1|6
1604987640000|2020-11-10 05:54:00|111590.2|111490.2|111590|111490|111604|111504|111590|111490|13
1604987650000|2020-11-10 05:54:10|111589.9|111489.9|111590|111490|111590|111490|111589.9|111489.9|2
1604987670000|2020-11-10 05:54:30|111590.5|111490.5|111595.1|111495.1|111595.1|111495.1|111590.5|111490.5|7
1604987680000|2020-11-10 05:54:40|111595.2|111495.2|111597.8|111497.8|111597.8|111497.8|111595.2|111495.2|2
1604987690000|2020-11-10 05:54:50|111597.3|111497.3|111595.1|111495.1|111597.8|111497.8|111595.1|111495.1|9
1604987700000|2020-11-10 05:55:00|111596.1|111496.1|111600|111500|111601|111501|111596.1|111496.1|10
1604987710000|2020-11-10 05:55:10|111601|111501|111599.9|111499.9|111601|111501|111599.9|111499.9|5
1604987720000|2020-11-10 05:55:20|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111599.9|111499.9|7
1604987730000|2020-11-10 05:55:30|111601|111501|111609.9|111509.9|111609.9|111509.9|111599.9|111499.9|12
1604987740000|2020-11-10 05:55:40|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1604987750000|2020-11-10 05:55:50|111609.9|111509.9|111610|111510|111611|111511|111609.9|111509.9|8
1604987760000|2020-11-10 05:56:00|111609.9|111509.9|111615.1|111515.1|111615.1|111515.1|111609.9|111509.9|6
1604987770000|2020-11-10 05:56:10|111618.9|111518.9|111620.2|111520.2|111621.2|111521.2|111615|111515|12
1604987780000|2020-11-10 05:56:20|111620|111520|111619.9|111519.9|111620|111520|111619.9|111519.9|6
1604987790000|2020-11-10 05:56:30|111620|111520|111621|111521|111625.1|111525.1|111620|111520|6
1604987800000|2020-11-10 05:56:40|111622|111522|111625.1|111525.1|111625.1|111525.1|111622|111522|2
1604987810000|2020-11-10 05:56:50|111621|111521|111620|111520|111625.1|111525.1|111619.9|111519.9|6
1604987820000|2020-11-10 05:57:00|111619.9|111519.9|111619.9|111519.9|111620|111520|111619.9|111519.9|3
1604987830000|2020-11-10 05:57:10|111620|111520|111611|111511|111620|111520|111611|111511|5
1604987840000|2020-11-10 05:57:20|111610|111510|111611|111511|111611|111511|111610|111510|2
1604987860000|2020-11-10 05:57:40|111611.5|111511.5|111615.1|111515.1|111615.1|111515.1|111611.5|111511.5|2
1604987870000|2020-11-10 05:57:50|111614.4|111514.4|111611|111511|111614.4|111514.4|111611|111511|2
1604987880000|2020-11-10 05:58:00|111611.5|111511.5|111619.9|111519.9|111619.9|111519.9|111611.5|111511.5|3
1604987890000|2020-11-10 05:58:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1604987900000|2020-11-10 05:58:20|111619.9|111519.9|111619.9|111519.9|111619.9|111519.9|111619.9|111519.9|1
1604987910000|2020-11-10 05:58:30|111618.9|111518.9|111610|111510|111618.9|111518.9|111610|111510|9
1604987920000|2020-11-10 05:58:40|111609.9|111509.9|111619.9|111519.9|111619.9|111519.9|111609.9|111509.9|5
1604987930000|2020-11-10 05:58:50|111620.1|111520.1|111619.9|111519.9|111620.1|111520.1|111619.9|111519.9|2
1604987940000|2020-11-10 05:59:00|111621|111521|111625.1|111525.1|111625.1|111525.1|111621|111521|4
1604987950000|2020-11-10 05:59:10|111628.3|111528.3|111628.9|111528.9|111628.9|111528.9|111624.1|111524.1|6
1604987960000|2020-11-10 05:59:20|111628.8|111528.8|111625.1|111525.1|111628.8|111528.8|111625.1|111525.1|8
1604987970000|2020-11-10 05:59:30|111624.9|111524.9|111625.1|111525.1|111625.1|111525.1|111621.7|111521.7|8
1604987980000|2020-11-10 05:59:40|111625.7|111525.7|111630.2|111530.2|111630.2|111530.2|111625.7|111525.7|2
1604987990000|2020-11-10 05:59:50|111630.7|111530.7|111628.9|111528.9|111640.7|111540.7|111628.4|111528.4|21
1604988000000|2020-11-10 06:00:00|111624|111524|111615.1|111515.1|111628.9|111528.9|111615|111515|19
1604988010000|2020-11-10 06:00:10|111615.2|111515.2|111591.7|111491.7|111615.2|111515.2|111591.7|111491.7|9
1604988020000|2020-11-10 06:00:20|111592.7|111492.7|111590.7|111490.7|111598.9|111498.9|111590.1|111490.1|13
1604988030000|2020-11-10 06:00:30|111590.2|111490.2|111590.2|111490.2|111590.7|111490.7|111589.9|111489.9|7
1604988040000|2020-11-10 06:00:40|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|1
1604988050000|2020-11-10 06:00:50|111589.9|111489.9|111589.9|111489.9|111590.1|111490.1|111589.9|111489.9|3
1604988060000|2020-11-10 06:01:00|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111589.9|111489.9|5
1604988070000|2020-11-10 06:01:10|111589.9|111489.9|111594.9|111494.9|111594.9|111494.9|111589.9|111489.9|6
1604988080000|2020-11-10 06:01:20|111590.2|111490.2|111590.2|111490.2|111595.1|111495.1|111590.2|111490.2|4
1604988090000|2020-11-10 06:01:30|111590|111490|111594.3|111494.3|111595.6|111495.6|111588.4|111488.4|10
1604988100000|2020-11-10 06:01:40|111595.1|111495.1|111590.1|111490.1|111595.1|111495.1|111590.1|111490.1|4
1604988110000|2020-11-10 06:01:50|111590.2|111490.2|111600.2|111500.2|111600.2|111500.2|111590.2|111490.2|4
1604988120000|2020-11-10 06:02:00|111602.2|111502.2|111600.7|111500.7|111607|111507|111600.2|111500.2|9
1604988130000|2020-11-10 06:02:10|111600.1|111500.1|111600.2|111500.2|111600.2|111500.2|111600.1|111500.1|2
1604988150000|2020-11-10 06:02:30|111599.9|111499.9|111599.9|111499.9|111599.9|111499.9|111599.9|111499.9|1
1604988160000|2020-11-10 06:02:40|111598.9|111498.9|111590.1|111490.1|111599.9|111499.9|111590.1|111490.1|6
1604988170000|2020-11-10 06:02:50|111589.9|111489.9|111590.1|111490.1|111590.1|111490.1|111586.7|111486.7|4
1604988180000|2020-11-10 06:03:00|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|1
1604988200000|2020-11-10 06:03:20|111590.5|111490.5|111600.1|111500.1|111600.1|111500.1|111590.5|111490.5|3
1604988210000|2020-11-10 06:03:30|111599.9|111499.9|111599.9|111499.9|111599.9|111499.9|111599.9|111499.9|1
1604988230000|2020-11-10 06:03:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1604988240000|2020-11-10 06:04:00|111599.9|111499.9|111599.4|111499.4|111599.9|111499.9|111599.4|111499.4|4
1604988250000|2020-11-10 06:04:10|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|1
1604988270000|2020-11-10 06:04:30|111598.5|111498.5|111598.4|111498.4|111598.9|111498.9|111598.4|111498.4|4
1604988280000|2020-11-10 06:04:40|111595.1|111495.1|111598.5|111498.5|111598.5|111498.5|111595.1|111495.1|2
1604988290000|2020-11-10 06:04:50|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111598.5|111498.5|5
1604988320000|2020-11-10 06:05:20|111600.2|111500.2|111599.5|111499.5|111600.2|111500.2|111599.5|111499.5|2
1604988330000|2020-11-10 06:05:30|111600.7|111500.7|111609.9|111509.9|111610.1|111510.1|111600.7|111500.7|7
1604988340000|2020-11-10 06:05:40|111605.1|111505.1|111605.1|111505.1|111605.4|111505.4|111605.1|111505.1|3
1604988350000|2020-11-10 06:05:50|111601.3|111501.3|111599.9|111499.9|111601.3|111501.3|111599.9|111499.9|2
1604988360000|2020-11-10 06:06:00|111600|111500|111599.9|111499.9|111600.2|111500.2|111599.9|111499.9|4
1604988370000|2020-11-10 06:06:10|111595.1|111495.1|111600|111500|111600|111500|111595.1|111495.1|8
1604988380000|2020-11-10 06:06:20|111601|111501|111601|111501|111601|111501|111601|111501|1
1604988390000|2020-11-10 06:06:30|111599.9|111499.9|111590.5|111490.5|111599.9|111499.9|111590.5|111490.5|5
1604988400000|2020-11-10 06:06:40|111591.5|111491.5|111580.7|111480.7|111591.5|111491.5|111580.7|111480.7|8
1604988410000|2020-11-10 06:06:50|111580.1|111480.1|111579.9|111479.9|111580.1|111480.1|111579.9|111479.9|2
1604988420000|2020-11-10 06:07:00|111580.5|111480.5|111589|111489|111589|111489|111580|111480|6
1604988430000|2020-11-10 06:07:10|111590|111490|111590|111490|111590.2|111490.2|111590|111490|3
1604988440000|2020-11-10 06:07:20|111590.2|111490.2|111590.2|111490.2|111590.2|111490.2|111590.2|111490.2|1
1604988450000|2020-11-10 06:07:30|111589|111489|111580.2|111480.2|111589|111489|111579.9|111479.9|8
1604988460000|2020-11-10 06:07:40|111579|111479|111580|111480|111580|111480|111579|111479|2
1604988480000|2020-11-10 06:08:00|111580.2|111480.2|111580|111480|111580.2|111480.2|111580|111480|2
1604988490000|2020-11-10 06:08:10|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|1
1604988500000|2020-11-10 06:08:20|111580|111480|111580|111480|111580|111480|111579|111479|3
1604988510000|2020-11-10 06:08:30|111572|111472|111559.9|111459.9|111575|111475|111559.9|111459.9|21
1604988520000|2020-11-10 06:08:40|111549.4|111449.4|111549.9|111449.9|111549.9|111449.9|111545|111445|12
1604988530000|2020-11-10 06:08:50|111549.4|111449.4|111549.4|111449.4|111550.2|111450.2|111549.4|111449.4|14
1604988540000|2020-11-10 06:09:00|111550|111450|111537|111437|111550|111450|111537|111437|14
1604988550000|2020-11-10 06:09:10|111538.5|111438.5|111540.1|111440.1|111540.7|111440.7|111538.5|111438.5|4
1604988560000|2020-11-10 06:09:20|111540.7|111440.7|111540.1|111440.1|111540.7|111440.7|111540.1|111440.1|4
1604988570000|2020-11-10 06:09:30|111537.9|111437.9|111540.1|111440.1|111540.1|111440.1|111531.2|111431.2|6
1604988580000|2020-11-10 06:09:40|111540.2|111440.2|111530.7|111430.7|111540.2|111440.2|111530.7|111430.7|9
1604988590000|2020-11-10 06:09:50|111531.2|111431.2|111530.1|111430.1|111535|111435|111530.1|111430.1|9
1604988600000|2020-11-10 06:10:00|111530.2|111430.2|111530.2|111430.2|111535|111435|111525.7|111425.7|8
1604988610000|2020-11-10 06:10:10|111529.5|111429.5|111529.9|111429.9|111530|111430|111529.5|111429.5|4
1604988620000|2020-11-10 06:10:20|111529.4|111429.4|111530.2|111430.2|111530.2|111430.2|111529.4|111429.4|6
1604988630000|2020-11-10 06:10:30|111530.1|111430.1|111530.7|111430.7|111540.1|111440.1|111530.1|111430.1|11
1604988640000|2020-11-10 06:10:40|111530.2|111430.2|111530.1|111430.1|111530.2|111430.2|111530.1|111430.1|2
1604988650000|2020-11-10 06:10:50|111530.2|111430.2|111529.9|111429.9|111530.2|111430.2|111525.5|111425.5|5
1604988660000|2020-11-10 06:11:00|111530.1|111430.1|111524|111424|111530.1|111430.1|111523.4|111423.4|5
1604988670000|2020-11-10 06:11:10|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|111510.1|111410.1|8
1604988680000|2020-11-10 06:11:20|111520.2|111420.2|111520.2|111420.2|111520.2|111420.2|111520.2|111420.2|1
1604988690000|2020-11-10 06:11:30|111520.7|111420.7|111525|111425|111525|111425|111520.7|111420.7|3
1604988700000|2020-11-10 06:11:40|111526|111426|111526|111426|111530.1|111430.1|111526|111426|4
1604988710000|2020-11-10 06:11:50|111527|111427|111530.2|111430.2|111531.7|111431.7|111527|111427|10
1604988720000|2020-11-10 06:12:00|111530.1|111430.1|111530.7|111430.7|111531.2|111431.2|111526.7|111426.7|9
1604988730000|2020-11-10 06:12:10|111530.2|111430.2|111526.7|111426.7|111531.2|111431.2|111526.7|111426.7|4
1604988740000|2020-11-10 06:12:20|111520.1|111420.1|111522.2|111422.2|111527.9|111427.9|111520.1|111420.1|14
1604988750000|2020-11-10 06:12:30|111525.1|111425.1|111520.2|111420.2|111525.1|111425.1|111520.2|111420.2|8
1604988760000|2020-11-10 06:12:40|111517.2|111417.2|111510.1|111410.1|111520.2|111420.2|111510.1|111410.1|16
1604988770000|2020-11-10 06:12:50|111510.7|111410.7|111505.1|111405.1|111515.5|111415.5|111505|111405|7
1604988780000|2020-11-10 06:13:00|111500.2|111400.2|111495.5|111395.5|111500.2|111400.2|111495.5|111395.5|4
1604988790000|2020-11-10 06:13:10|111494.5|111394.5|111473.4|111373.4|111494.5|111394.5|111471.1|111371.1|15
1604988800000|2020-11-10 06:13:20|111471|111371|111480.4|111380.4|111480.4|111380.4|111461.6|111361.6|14
1604988810000|2020-11-10 06:13:30|111475.5|111375.5|111480.4|111380.4|111482.5|111382.5|111475.5|111375.5|13
1604988830000|2020-11-10 06:13:50|111481.5|111381.5|111484.9|111384.9|111484.9|111384.9|111481.5|111381.5|2
1604988840000|2020-11-10 06:14:00|111485.1|111385.1|111482.8|111382.8|111485.1|111385.1|111482.3|111382.3|3
1604988850000|2020-11-10 06:14:10|111485.8|111385.8|111491.2|111391.2|111491.2|111391.2|111485.8|111385.8|3
1604988860000|2020-11-10 06:14:20|111490.2|111390.2|111490.7|111390.7|111490.7|111390.7|111485|111385|4
1604988870000|2020-11-10 06:14:30|111487.4|111387.4|111485|111385|111490.2|111390.2|111481.7|111381.7|15
1604988880000|2020-11-10 06:14:40|111485.1|111385.1|111485|111385|111485.9|111385.9|111481.5|111381.5|19
1604988890000|2020-11-10 06:14:50|111485.1|111385.1|111504.7|111404.7|111504.7|111404.7|111481|111381|17
1604988900000|2020-11-10 06:15:00|111504.6|111404.6|111496.7|111396.7|111504.7|111404.7|111496.7|111396.7|10
1604988910000|2020-11-10 06:15:10|111491.2|111391.2|111491.2|111391.2|111491.7|111391.7|111490.7|111390.7|4
1604988920000|2020-11-10 06:15:20|111491.7|111391.7|111495.5|111395.5|111495.5|111395.5|111491.7|111391.7|2
1604988930000|2020-11-10 06:15:30|111498|111398|111501.3|111401.3|111505.1|111405.1|111498|111398|6
1604988940000|2020-11-10 06:15:40|111499.7|111399.7|111496.6|111396.6|111505.1|111405.1|111496.6|111396.6|10
1604988950000|2020-11-10 06:15:50|111495.1|111395.1|111476|111376|111495.1|111395.1|111475|111375|8
1604988960000|2020-11-10 06:16:00|111475|111375|111465.1|111365.1|111475|111375|111460.1|111360.1|8
1604988970000|2020-11-10 06:16:10|111460.2|111360.2|111465.1|111365.1|111465.1|111365.1|111460.2|111360.2|3
1604988980000|2020-11-10 06:16:20|111470.1|111370.1|111470.2|111370.2|111470.2|111370.2|111470.1|111370.1|2
1604989000000|2020-11-10 06:16:40|111471.2|111371.2|111480.1|111380.1|111480.1|111380.1|111471.2|111371.2|5
1604989010000|2020-11-10 06:16:50|111480.2|111380.2|111480.2|111380.2|111480.2|111380.2|111480.2|111380.2|1
1604989020000|2020-11-10 06:17:00|111481.2|111381.2|111480.2|111380.2|111481.2|111381.2|111480.2|111380.2|2
1604989030000|2020-11-10 06:17:10|111480.7|111380.7|111494.5|111394.5|111494.5|111394.5|111480.7|111380.7|5
1604989040000|2020-11-10 06:17:20|111496|111396|111499.5|111399.5|111500.2|111400.2|111496|111396|9
1604989050000|2020-11-10 06:17:30|111500.2|111400.2|111500.2|111400.2|111500.2|111400.2|111500|111400|3
1604989060000|2020-11-10 06:17:40|111499|111399|111500|111400|111500.2|111400.2|111499|111399|8
1604989070000|2020-11-10 06:17:50|111500.2|111400.2|111520.1|111420.1|111520.1|111420.1|111500.2|111400.2|14
1604989080000|2020-11-10 06:18:00|111518.9|111418.9|111524.2|111424.2|111524.2|111424.2|111518.9|111418.9|10
1604989090000|2020-11-10 06:18:10|111525.2|111425.2|111542.7|111442.7|111543.2|111443.2|111525.2|111425.2|12
1604989100000|2020-11-10 06:18:20|111545.7|111445.7|111561.2|111461.2|111569.7|111469.7|111545.7|111445.7|16
1604989110000|2020-11-10 06:18:30|111560.1|111460.1|111562.2|111462.2|111562.2|111462.2|111551.2|111451.2|10
1604989120000|2020-11-10 06:18:40|111562.7|111462.7|111590.1|111490.1|111590.1|111490.1|111560.2|111460.2|20
1604989130000|2020-11-10 06:18:50|111587.7|111487.7|111590.1|111490.1|111597.7|111497.7|111581.7|111481.7|20
1604989140000|2020-11-10 06:19:00|111587.7|111487.7|111592.2|111492.2|111592.2|111492.2|111575.7|111475.7|15
1604989150000|2020-11-10 06:19:10|111595.2|111495.2|111587.7|111487.7|111604.2|111504.2|111587.7|111487.7|23
1604989160000|2020-11-10 06:19:20|111588.7|111488.7|111591.2|111491.2|111597.7|111497.7|111586.7|111486.7|14
1604989170000|2020-11-10 06:19:30|111593.2|111493.2|111617.2|111517.2|111617.2|111517.2|111593.2|111493.2|9
1604989180000|2020-11-10 06:19:40|111616.2|111516.2|111607.7|111507.7|111616.2|111516.2|111607.7|111507.7|11
1604989190000|2020-11-10 06:19:50|111607.2|111507.2|111610.1|111510.1|111610.2|111510.2|111607.2|111507.2|7
1604989200000|2020-11-10 06:20:00|111605.1|111505.1|111606.2|111506.2|111607.2|111507.2|111602.2|111502.2|5
1604989210000|2020-11-10 06:20:10|111605.7|111505.7|111596.2|111496.2|111605.7|111505.7|111595.2|111495.2|6
1604989220000|2020-11-10 06:20:20|111595.1|111495.1|111604.1|111504.1|111604.6|111504.6|111595.1|111495.1|9
1604989230000|2020-11-10 06:20:30|111607.5|111507.5|111604.8|111504.8|111610.1|111510.1|111604.8|111504.8|7
1604989240000|2020-11-10 06:20:40|111603.3|111503.3|111597.4|111497.4|111603.3|111503.3|111597.4|111497.4|7
1604989250000|2020-11-10 06:20:50|111600.5|111500.5|111600.5|111500.5|111606.7|111506.7|111597.5|111497.5|8
1604989260000|2020-11-10 06:21:00|111600.4|111500.4|111596.4|111496.4|111600.4|111500.4|111594.9|111494.9|13
1604989270000|2020-11-10 06:21:10|111600.2|111500.2|111591.7|111491.7|111600.2|111500.2|111591.7|111491.7|5
1604989280000|2020-11-10 06:21:20|111590.2|111490.2|111591.2|111491.2|111600.1|111500.1|111590.2|111490.2|5
1604989290000|2020-11-10 06:21:30|111592.2|111492.2|111587.5|111487.5|111595.1|111495.1|111582|111482|13
1604989300000|2020-11-10 06:21:40|111587|111487|111601.2|111501.2|111601.2|111501.2|111587|111487|9
1604989310000|2020-11-10 06:21:50|111602.7|111502.7|111595.2|111495.2|111610.7|111510.7|111595.2|111495.2|11
1604989320000|2020-11-10 06:22:00|111595.1|111495.1|111601.7|111501.7|111606|111506|111590.7|111490.7|11
1604989330000|2020-11-10 06:22:10|111600.7|111500.7|111600.2|111500.2|111601|111501|111599.9|111499.9|6
1604989340000|2020-11-10 06:22:20|111600|111500|111600.5|111500.5|111600.5|111500.5|111600|111500|4
1604989350000|2020-11-10 06:22:30|111601|111501|111601|111501|111614.2|111514.2|111601|111501|12
1604989370000|2020-11-10 06:22:50|111600.5|111500.5|111593.4|111493.4|111600.5|111500.5|111593.4|111493.4|10
1604989380000|2020-11-10 06:23:00|111596|111496|111596.4|111496.4|111599.4|111499.4|111595.5|111495.5|6
1604989390000|2020-11-10 06:23:10|111592.9|111492.9|111606.5|111506.5|111609.9|111509.9|111592.9|111492.9|11
1604989400000|2020-11-10 06:23:20|111607|111507|111592.8|111492.8|111607|111507|111584.2|111484.2|17
1604989410000|2020-11-10 06:23:30|111594.1|111494.1|111586|111486|111594.1|111494.1|111585|111485|4
1604989420000|2020-11-10 06:23:40|111587.5|111487.5|111590.7|111490.7|111590.7|111490.7|111587.5|111487.5|5
1604989430000|2020-11-10 06:23:50|111590.2|111490.2|111589.9|111489.9|111590.7|111490.7|111589.9|111489.9|5
1604989440000|2020-11-10 06:24:00|111590|111490|111596|111496|111596|111496|111590|111490|6
1604989460000|2020-11-10 06:24:20|111597.2|111497.2|111605|111505|111605|111505|111597.2|111497.2|4
1604989470000|2020-11-10 06:24:30|111609.5|111509.5|111610|111510|111610.2|111510.2|111609.5|111509.5|3
1604989480000|2020-11-10 06:24:40|111612|111512|111610.7|111510.7|111612|111512|111610.7|111510.7|2
1604989490000|2020-11-10 06:24:50|111610.1|111510.1|111630.2|111530.2|111630.2|111530.2|111610.1|111510.1|9
1604989500000|2020-11-10 06:25:00|111632.7|111532.7|111631.7|111531.7|111637.2|111537.2|111631.7|111531.7|11
1604989510000|2020-11-10 06:25:10|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|111625.1|111525.1|5
1604989520000|2020-11-10 06:25:20|111625.7|111525.7|111625.7|111525.7|111626.2|111526.2|111625.7|111525.7|3
1604989530000|2020-11-10 06:25:30|111625.1|111525.1|111614.1|111514.1|111625.2|111525.2|111614.1|111514.1|8
1604989540000|2020-11-10 06:25:40|111613.6|111513.6|111613.7|111513.7|111621.7|111521.7|111612.7|111512.7|18
1604989550000|2020-11-10 06:25:50|111615.2|111515.2|111611.2|111511.2|111619.7|111519.7|111611.2|111511.2|9
1604989560000|2020-11-10 06:26:00|111612.2|111512.2|111612.2|111512.2|111612.7|111512.7|111610.7|111510.7|6
1604989570000|2020-11-10 06:26:10|111610.7|111510.7|111614.1|111514.1|111614.1|111514.1|111610.7|111510.7|6
1604989580000|2020-11-10 06:26:20|111615.1|111515.1|111612.7|111512.7|111615.1|111515.1|111612.7|111512.7|2
1604989590000|2020-11-10 06:26:30|111612.2|111512.2|111625.1|111525.1|111625.1|111525.1|111612.2|111512.2|10
1604989600000|2020-11-10 06:26:40|111625|111525|111628.2|111528.2|111628.2|111528.2|111613.2|111513.2|14
1604989610000|2020-11-10 06:26:50|111629.2|111529.2|111630.1|111530.1|111630.1|111530.1|111628.4|111528.4|4
1604989620000|2020-11-10 06:27:00|111630.7|111530.7|111625|111525|111630.7|111530.7|111625|111525|8
1604989630000|2020-11-10 06:27:10|111625.5|111525.5|111631.7|111531.7|111633.7|111533.7|111625.5|111525.5|10
1604989640000|2020-11-10 06:27:20|111630.7|111530.7|111632.2|111532.2|111633.7|111533.7|111630.7|111530.7|9
1604989650000|2020-11-10 06:27:30|111631.7|111531.7|111631.7|111531.7|111631.7|111531.7|111631.7|111531.7|1
1604989660000|2020-11-10 06:27:40|111632.7|111532.7|111632.7|111532.7|111632.7|111532.7|111632.5|111532.5|3
1604989670000|2020-11-10 06:27:50|111633.2|111533.2|111632.5|111532.5|111633.2|111533.2|111632.5|111532.5|3
1604989680000|2020-11-10 06:28:00|111631|111531|111625.4|111525.4|111631|111531|111625.4|111525.4|5
1604989690000|2020-11-10 06:28:10|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|1
1604989700000|2020-11-10 06:28:20|111630|111530|111625.1|111525.1|111630|111530|111625.1|111525.1|4
1604989710000|2020-11-10 06:28:30|111620.5|111520.5|111630|111530|111630|111530|111619.9|111519.9|15
1604989720000|2020-11-10 06:28:40|111629.9|111529.9|111625.7|111525.7|111630|111530|111625.7|111525.7|9
1604989730000|2020-11-10 06:28:50|111625.1|111525.1|111610|111510|111625.1|111525.1|111610|111510|8
1604989740000|2020-11-10 06:29:00|111611|111511|111610|111510|111612|111512|111609|111509|10
1604989750000|2020-11-10 06:29:10|111609.5|111509.5|111610|111510|111611|111511|111608.5|111508.5|7
1604989760000|2020-11-10 06:29:20|111603.5|111503.5|111604.5|111504.5|111604.5|111504.5|111603.5|111503.5|5
1604989770000|2020-11-10 06:29:30|111598|111498|111601|111501|111608.5|111508.5|111598|111498|11
1604989780000|2020-11-10 06:29:40|111608.5|111508.5|111598|111498|111608.5|111508.5|111597|111497|8
1604989790000|2020-11-10 06:29:50|111595.5|111495.5|111589|111489|111595.5|111495.5|111582|111482|15
1604989800000|2020-11-10 06:30:00|111590|111490|111591|111491|111595.5|111495.5|111587|111487|16
1604989810000|2020-11-10 06:30:10|111590.5|111490.5|111590|111490|111590.5|111490.5|111587|111487|9
1604989820000|2020-11-10 06:30:20|111585.5|111485.5|111580|111480|111585.5|111485.5|111580|111480|7
1604989830000|2020-11-10 06:30:30|111581|111481|111584.5|111484.5|111584.5|111484.5|111581|111481|2
1604989840000|2020-11-10 06:30:40|111584|111484|111583.5|111483.5|111584|111484|111583.5|111483.5|2
1604989850000|2020-11-10 06:30:50|111582.5|111482.5|111583|111483|111583|111483|111574|111474|9
1604989880000|2020-11-10 06:31:20|111584|111484|111588.5|111488.5|111588.5|111488.5|111584|111484|4
1604989890000|2020-11-10 06:31:30|111589|111489|111589|111489|111589|111489|111589|111489|1
1604989900000|2020-11-10 06:31:40|111591.5|111491.5|111588.5|111488.5|111591.5|111491.5|111588.5|111488.5|2
1604989910000|2020-11-10 06:31:50|111589|111489|111589|111489|111590|111490|111589|111489|7
1604989920000|2020-11-10 06:32:00|111589.5|111489.5|111589|111489|111589.5|111489.5|111589|111489|2
1604989940000|2020-11-10 06:32:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1604989950000|2020-11-10 06:32:30|111589|111489|111589|111489|111589.5|111489.5|111589|111489|5
1604989960000|2020-11-10 06:32:40|111589.5|111489.5|111589.5|111489.5|111590|111490|111589|111489|4
1604989970000|2020-11-10 06:32:50|111589|111489|111591|111491|111591|111491|111589|111489|4
1604989980000|2020-11-10 06:33:00|111590|111490|111591|111491|111591|111491|111590|111490|2
1604990010000|2020-11-10 06:33:30|111595.5|111495.5|111594|111494|111595.5|111495.5|111594|111494|3
1604990020000|2020-11-10 06:33:40|111597|111497|111597.5|111497.5|111598|111498|111597|111497|3
1604990030000|2020-11-10 06:33:50|111598|111498|111598|111498|111598|111498|111598|111498|1
1604990040000|2020-11-10 06:34:00|111597.5|111497.5|111595.5|111495.5|111597.5|111497.5|111594|111494|4
1604990050000|2020-11-10 06:34:10|111596|111496|111596|111496|111596|111496|111596|111496|1
1604990060000|2020-11-10 06:34:20|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1604990070000|2020-11-10 06:34:30|111596|111496|111596|111496|111596|111496|111596|111496|1
1604990080000|2020-11-10 06:34:40|111595|111495|111594.5|111494.5|111596|111496|111594|111494|7
1604990090000|2020-11-10 06:34:50|111594|111494|111594.5|111494.5|111594.5|111494.5|111594|111494|4
1604990100000|2020-11-10 06:35:00|111594|111494|111594|111494|111594.5|111494.5|111594|111494|5
1604990110000|2020-11-10 06:35:10|111595|111495|111590|111490|111595|111495|111590|111490|4
1604990120000|2020-11-10 06:35:20|111585.5|111485.5|111581|111481|111585.5|111485.5|111581|111481|2
1604990140000|2020-11-10 06:35:40|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1604990150000|2020-11-10 06:35:50|111580|111480|111579|111479|111580.5|111480.5|111579|111479|4
1604990160000|2020-11-10 06:36:00|111580.5|111480.5|111581|111481|111581|111481|111580.5|111480.5|2
1604990190000|2020-11-10 06:36:30|111589.5|111489.5|111591|111491|111591|111491|111589.5|111489.5|3
1604990220000|2020-11-10 06:37:00|111590.5|111490.5|111591|111491|111591|111491|111589|111489|3
1604990230000|2020-11-10 06:37:10|111590.5|111490.5|111591|111491|111591|111491|111590.5|111490.5|2
1604990240000|2020-11-10 06:37:20|111590.5|111490.5|111589|111489|111590.5|111490.5|111589|111489|6
1604990260000|2020-11-10 06:37:40|111583.5|111483.5|111579|111479|111583.5|111483.5|111579|111479|4
1604990310000|2020-11-10 06:38:30|111579.5|111479.5|111579|111479|111579.5|111479.5|111579|111479|2
1604990340000|2020-11-10 06:39:00|111579.5|111479.5|111579|111479|111579.5|111479.5|111579|111479|2
1604990350000|2020-11-10 06:39:10|111560|111460|111553.5|111453.5|111560|111460|111553.5|111453.5|7
1604990360000|2020-11-10 06:39:20|111554.5|111454.5|111559|111459|111559|111459|111554|111454|5
1604990370000|2020-11-10 06:39:30|111558.5|111458.5|111611.5|111411.5|111611.5|111459|111558.5|111409.5|6
1604990380000|2020-11-10 06:39:40|111615.5|111415.5|111615|111415|111617|111417|111615|111415|6
1604990390000|2020-11-10 06:39:50|111615.5|111415.5|111616|111416|111616|111416|111615|111415|5
1604990400000|2020-11-10 06:40:00|111615.5|111415.5|111616|111416|111616|111416|111615.5|111415.5|2
1604990410000|2020-11-10 06:40:10|111614.5|111414.5|111616|111416|111616|111416|111614.5|111414.5|4
1604990420000|2020-11-10 06:40:20|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1604990430000|2020-11-10 06:40:30|111614|111414|111614|111414|111616|111416|111614|111414|6
1604990440000|2020-11-10 06:40:40|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1604990450000|2020-11-10 06:40:50|111616|111416|111616|111416|111616|111416|111616|111416|1
1604990480000|2020-11-10 06:41:20|111616.5|111416.5|111616|111416|111616.5|111416.5|111616|111416|2
1604990490000|2020-11-10 06:41:30|111617|111417|111567.5|111467.5|111617|111467.5|111566.5|111416|5
1604990500000|2020-11-10 06:41:40|111567|111467|111567|111467|111567|111467|111567|111467|1
1604990510000|2020-11-10 06:41:50|111566.5|111466.5|111566.5|111466.5|111567.5|111467.5|111566.5|111466.5|6
1604990520000|2020-11-10 06:42:00|111567|111467|111567|111467|111567.5|111467.5|111566.5|111466.5|4
1604990530000|2020-11-10 06:42:10|111566.5|111466.5|111566.5|111466.5|111567|111467|111566.5|111466.5|7
1604990560000|2020-11-10 06:42:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1604990570000|2020-11-10 06:42:50|111566|111466|111626.5|111426.5|111626.5|111469|111564|111419|10
1604990580000|2020-11-10 06:43:00|111626|111426|111626|111426|111626|111426|111626|111426|1
1604990620000|2020-11-10 06:43:40|111629|111429|111629.5|111429.5|111631.5|111431.5|111629|111429|7
1604990630000|2020-11-10 06:43:50|111630|111430|111629.5|111429.5|111631|111431|111629.5|111429.5|5
1604990640000|2020-11-10 06:44:00|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|4
1604990660000|2020-11-10 06:44:20|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|4
1604990670000|2020-11-10 06:44:30|111630.5|111430.5|111629|111429|111631|111431|111629|111429|8
1604990680000|2020-11-10 06:44:40|111625|111425|111616|111416|111625|111425|111616|111416|2
1604990690000|2020-11-10 06:44:50|111568|111468|111580|111480|111580.5|111480.5|111568|111468|8
1604990700000|2020-11-10 06:45:00|111579.5|111479.5|111579|111479|111580.5|111480.5|111579|111479|7
1604990720000|2020-11-10 06:45:20|111579.5|111479.5|111579|111479|111579.5|111479.5|111579|111479|2
1604990730000|2020-11-10 06:45:30|111579.5|111479.5|111579|111479|111579.5|111479.5|111579|111479|4
1604990740000|2020-11-10 06:45:40|111579.5|111479.5|111579|111479|111579.5|111479.5|111579|111479|2
1604990760000|2020-11-10 06:46:00|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1604990820000|2020-11-10 06:47:00|111581.5|111481.5|111585.5|111485.5|111588|111488|111580|111480|7
1604990830000|2020-11-10 06:47:10|111587.5|111487.5|111589|111489|111589.5|111489.5|111587|111487|6
1604990840000|2020-11-10 06:47:20|111590.5|111490.5|111591|111491|111591|111491|111590.5|111490.5|4
1604990880000|2020-11-10 06:48:00|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1604990920000|2020-11-10 06:48:40|111591.5|111491.5|111603.5|111503.5|111603.5|111503.5|111591.5|111491.5|2
1604990930000|2020-11-10 06:48:50|111602.5|111502.5|111601|111501|111602.5|111502.5|111601|111501|3
1604990980000|2020-11-10 06:49:40|111602|111502|111602|111502|111602|111502|111602|111502|1
1604990990000|2020-11-10 06:49:50|111601|111501|111598|111498|111601|111501|111598|111498|3
1604991000000|2020-11-10 06:50:00|111597.5|111497.5|111596|111496|111598|111498|111596|111496|3
1604991010000|2020-11-10 06:50:10|111597|111497|111597|111497|111597|111497|111595|111495|4
1604991020000|2020-11-10 06:50:20|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|1
1604991060000|2020-11-10 06:51:00|111597|111497|111599.5|111499.5|111599.5|111499.5|111596|111496|6
1604991070000|2020-11-10 06:51:10|111599|111499|111599.5|111499.5|111599.5|111499.5|111599|111499|2
1604991080000|2020-11-10 06:51:20|111601|111501|111600.5|111500.5|111601|111501|111600.5|111500.5|2
1604991090000|2020-11-10 06:51:30|111599|111499|111599.5|111499.5|111599.5|111499.5|111599|111499|2
1604991100000|2020-11-10 06:51:40|111600|111500|111601|111501|111601|111501|111600|111500|2
1604991110000|2020-11-10 06:51:50|111602|111502|111604|111504|111605.5|111505.5|111602|111502|4
1604991140000|2020-11-10 06:52:20|111600.5|111500.5|111601|111501|111601|111501|111599.5|111499.5|3
1604991180000|2020-11-10 06:53:00|111589|111489|111590|111490|111590|111490|111589|111489|4
1604991190000|2020-11-10 06:53:10|111589|111489|111589|111489|111589|111489|111589|111489|1
1604991200000|2020-11-10 06:53:20|111585.5|111485.5|111576.5|111476.5|111585.5|111485.5|111576.5|111476.5|3
1604991210000|2020-11-10 06:53:30|111579|111479|111581|111481|111585|111485|111579|111479|4
1604991230000|2020-11-10 06:53:50|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1604991260000|2020-11-10 06:54:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1604991270000|2020-11-10 06:54:30|111581|111481|111581|111481|111581|111481|111581|111481|1
1604991320000|2020-11-10 06:55:20|111571|111471|111570|111470|111571.5|111471.5|111569.5|111469.5|6
1604991330000|2020-11-10 06:55:30|111573|111473|111589|111489|111591.3|111491.3|111571.5|111471.5|10
1604991340000|2020-11-10 06:55:40|111589.5|111489.5|111580.5|111480.5|111589.5|111489.5|111580.5|111480.5|4
1604991350000|2020-11-10 06:55:50|111581|111481|111581|111481|111581|111481|111581|111481|1
1604991370000|2020-11-10 06:56:10|111580.5|111480.5|111575.5|111475.5|111580.5|111480.5|111575.5|111475.5|3
1604991390000|2020-11-10 06:56:30|111576|111476|111576|111476|111576|111476|111576|111476|1
1604991410000|2020-11-10 06:56:50|111576.5|111476.5|111577.5|111477.5|111577.5|111477.5|111576.5|111476.5|2
1604991420000|2020-11-10 06:57:00|111578|111478|111578|111478|111578|111478|111578|111478|1
1604991440000|2020-11-10 06:57:20|111576|111476|111577|111477|111577.5|111477.5|111571|111471|6
1604991450000|2020-11-10 06:57:30|111576|111476|111579|111479|111579|111479|111575.5|111475.5|3
1604991510000|2020-11-10 06:58:30|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1604991540000|2020-11-10 06:59:00|111579|111479|111579|111479|111579|111479|111579|111479|1
1604991590000|2020-11-10 06:59:50|111574|111474|111574|111474|111574|111474|111574|111474|1
1604991610000|2020-11-10 07:00:10|111574.8|111474.8|111574|111474|111574.8|111474.8|111574|111474|2
1604991630000|2020-11-10 07:00:30|111578.3|111478.3|111579|111479|111579|111479|111578.3|111478.3|2
1604991640000|2020-11-10 07:00:40|111574|111474|111574|111474|111574|111474|111574|111474|1
1604991690000|2020-11-10 07:01:30|111575|111475|111563.5|111463.5|111575.4|111475.4|111563.5|111463.5|5
1604991700000|2020-11-10 07:01:40|111564|111464|111562|111462|111565|111465|111562|111462|7
1604991710000|2020-11-10 07:01:50|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1604991720000|2020-11-10 07:02:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1604991730000|2020-11-10 07:02:10|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1604991750000|2020-11-10 07:02:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1604991820000|2020-11-10 07:03:40|111569|111469|111571|111471|111571|111471|111569|111469|2
1604991930000|2020-11-10 07:05:30|111579|111479|111578|111478|111579|111479|111578|111478|2
1604991940000|2020-11-10 07:05:40|111568|111468|111556|111456|111568|111468|111555.3|111455.3|4
1604991950000|2020-11-10 07:05:50|111551|111451|111551|111451|111551|111451|111551|111451|1
1604991960000|2020-11-10 07:06:00|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1604992020000|2020-11-10 07:07:00|111551|111451|111551|111451|111551|111451|111551|111451|1
1604992030000|2020-11-10 07:07:10|111539|111439|111535.5|111435.5|111539|111439|111535.5|111435.5|2
1604992040000|2020-11-10 07:07:20|111535|111435|111585.5|111385.5|111585.5|111435|111535|111385.5|2
1604992050000|2020-11-10 07:07:30|111584.5|111384.5|111585|111385|111585|111385|111584.5|111384.5|2
1604992060000|2020-11-10 07:07:40|111584.5|111384.5|111585|111385|111585|111385|111584.5|111384.5|2
1604992070000|2020-11-10 07:07:50|111585.5|111385.5|111587|111387|111587|111387|111585.5|111385.5|2
1604992090000|2020-11-10 07:08:10|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|1
1604992100000|2020-11-10 07:08:20|111581|111381|111581|111381|111586|111386|111581|111381|4
1604992110000|2020-11-10 07:08:30|111581.5|111381.5|111581|111381|111586|111386|111581|111381|3
1604992130000|2020-11-10 07:08:50|111589|111389|111586.5|111386.5|111589|111389|111586.5|111386.5|2
1604992140000|2020-11-10 07:09:00|111585.5|111385.5|111579|111379|111585.5|111385.5|111579|111379|3
1604992190000|2020-11-10 07:09:50|111580.5|111380.5|111593.5|111393.5|111596.5|111396.5|111580.5|111380.5|7
1604992200000|2020-11-10 07:10:00|111592.5|111392.5|111593|111393|111593|111393|111592.5|111392.5|2
1604992210000|2020-11-10 07:10:10|111587.2|111387.2|111556|111456|111591.2|111456|111553.7|111387.2|5
1604992220000|2020-11-10 07:10:20|111564.3|111464.3|111626.5|111426.5|111626.5|111464.3|111564.3|111425.5|3
1604992240000|2020-11-10 07:10:40|111625.5|111425.5|111631|111431|111631|111431|111620|111420|8
1604992270000|2020-11-10 07:11:10|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|1
1604992280000|2020-11-10 07:11:20|111629|111429|111629|111429|111629|111429|111629|111429|1
1604992290000|2020-11-10 07:11:30|111631|111431|111631|111431|111631|111431|111631|111431|1
1604992300000|2020-11-10 07:11:40|111629|111429|111629|111429|111629|111429|111629|111429|1
1604992320000|2020-11-10 07:12:00|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|1
1604992360000|2020-11-10 07:12:40|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1604992370000|2020-11-10 07:12:50|111630.5|111430.5|111582.5|111482.5|111631.5|111482.5|111582.5|111430.5|3
1604992380000|2020-11-10 07:13:00|111583.5|111483.5|111587.5|111487.5|111587.5|111487.5|111583.5|111483.5|2
1604992390000|2020-11-10 07:13:10|111636.5|111436.5|111636|111436|111636.5|111436.5|111636|111436|2
1604992400000|2020-11-10 07:13:20|111633.5|111433.5|111633|111433|111633.5|111433.5|111633|111433|2
1604992420000|2020-11-10 07:13:40|111632.5|111432.5|111583.5|111483.5|111632.5|111483.5|111583.5|111432.5|2
1604992440000|2020-11-10 07:14:00|111583|111483|111576|111476|111583|111483|111576|111476|3
1604992450000|2020-11-10 07:14:10|111575.5|111475.5|111583|111483|111583|111483|111575.5|111475.5|6
1604992470000|2020-11-10 07:14:30|111583.5|111483.5|111583|111483|111583.5|111483.5|111583|111483|2
1604992500000|2020-11-10 07:15:00|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|1
1604992520000|2020-11-10 07:15:20|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1604992530000|2020-11-10 07:15:30|111584|111484|111584|111484|111584|111484|111584|111484|1
1604992560000|2020-11-10 07:16:00|111585|111485|111584|111484|111585|111485|111584|111484|2
1604992570000|2020-11-10 07:16:10|111585|111485|111584.5|111484.5|111585|111485|111584.5|111484.5|2
1604992580000|2020-11-10 07:16:20|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1604992610000|2020-11-10 07:16:50|111582|111482|111583.5|111483.5|111583.5|111483.5|111582|111482|2
1604992640000|2020-11-10 07:17:20|111585.5|111485.5|111601.3|111501.3|111601.3|111501.3|111585.5|111485.5|3
1604992650000|2020-11-10 07:17:30|111600.8|111500.8|111618.3|111518.3|111619.3|111519.3|111600|111500|7
1604992660000|2020-11-10 07:17:40|111614|111514|111616.5|111516.5|111616.5|111516.5|111605.5|111505.5|7
1604992670000|2020-11-10 07:17:50|111615|111515|111610|111510|111615|111515|111609.3|111509.3|6
1604992680000|2020-11-10 07:18:00|111609.5|111509.5|111610.5|111510.5|111611|111511|111609.5|111509.5|4
1604992690000|2020-11-10 07:18:10|111609.5|111509.5|111605.5|111505.5|111609.5|111509.5|111605|111505|3
1604992700000|2020-11-10 07:18:20|111606|111506|111606|111506|111606|111506|111606|111506|1
1604992710000|2020-11-10 07:18:30|111605|111505|111604.5|111504.5|111605|111505|111604.5|111504.5|2
1604992730000|2020-11-10 07:18:50|111606|111506|111596.5|111496.5|111606|111506|111596.5|111496.5|3
1604992740000|2020-11-10 07:19:00|111596|111496|111592|111492|111596|111496|111591|111491|4
1604992760000|2020-11-10 07:19:20|111591.5|111491.5|111592|111492|111596.5|111496.5|111582|111482|9
1604992770000|2020-11-10 07:19:30|111591.5|111491.5|111592|111492|111592|111492|111591.5|111491.5|2
1604992790000|2020-11-10 07:19:50|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1604992850000|2020-11-10 07:20:50|111595|111495|111600.5|111500.5|111600.5|111500.5|111595|111495|3
1604992860000|2020-11-10 07:21:00|111599.5|111499.5|111597.5|111497.5|111599.5|111499.5|111597.5|111497.5|2
1604992880000|2020-11-10 07:21:20|111597|111497|111597|111497|111597|111497|111597|111497|1
1604992900000|2020-11-10 07:21:40|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|1
1604992910000|2020-11-10 07:21:50|111596|111496|111596.5|111496.5|111596.5|111496.5|111596|111496|2
1604992930000|2020-11-10 07:22:10|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1604992960000|2020-11-10 07:22:40|111594|111494|111586|111486|111594|111494|111586|111486|6
1604992990000|2020-11-10 07:23:10|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1604993030000|2020-11-10 07:23:50|111584|111484|111581|111481|111584|111484|111580|111480|3
1604993040000|2020-11-10 07:24:00|111580.5|111480.5|111580.5|111480.5|111581|111481|111580.5|111480.5|3
1604993050000|2020-11-10 07:24:10|111581|111481|111580.5|111480.5|111581.5|111481.5|111580.5|111480.5|6
1604993060000|2020-11-10 07:24:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1604993070000|2020-11-10 07:24:30|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1604993080000|2020-11-10 07:24:40|111621|111421|111621|111421|111621|111421|111621|111421|1
1604993090000|2020-11-10 07:24:50|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1604993100000|2020-11-10 07:25:00|111622|111422|111622|111422|111622|111422|111622|111422|1
1604993110000|2020-11-10 07:25:10|111624|111424|111624|111424|111624|111424|111624|111424|1
1604993130000|2020-11-10 07:25:30|111631|111431|111641|111441|111641|111441|111631|111431|2
1604993140000|2020-11-10 07:25:40|111636|111436|111586|111486|111636|111486|111586|111436|2
1604993150000|2020-11-10 07:25:50|111575|111475|111576|111476|111576|111476|111575|111475|2
1604993160000|2020-11-10 07:26:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1604993170000|2020-11-10 07:26:10|111569|111469|111569|111469|111569|111469|111569|111469|1
1604993180000|2020-11-10 07:26:20|111568|111468|111568|111468|111568|111468|111568|111468|1
1604993190000|2020-11-10 07:26:30|111567|111467|111567|111467|111567|111467|111567|111467|1
1604993260000|2020-11-10 07:27:40|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1604993270000|2020-11-10 07:27:50|111568|111468|111568|111468|111568|111468|111568|111468|1
1604993300000|2020-11-10 07:28:20|111569.5|111469.5|111579|111479|111579|111479|111569.5|111469.5|3
1604993310000|2020-11-10 07:28:30|111572.5|111472.5|111567.5|111467.5|111572.5|111472.5|111567.5|111467.5|2
1604993320000|2020-11-10 07:28:40|111563|111463|111537|111437|111563|111463|111537|111437|10
1604993330000|2020-11-10 07:28:50|111536|111436|111534|111434|111536|111436|111533.5|111433.5|3
1604993340000|2020-11-10 07:29:00|111534.5|111434.5|111535|111435|111536|111436|111534.5|111434.5|5
1604993350000|2020-11-10 07:29:10|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1604993380000|2020-11-10 07:29:40|111524|111424|111525|111425|111525|111425|111524|111424|3
1604993390000|2020-11-10 07:29:50|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1604993400000|2020-11-10 07:30:00|111526|111426|111525|111425|111526|111426|111525|111425|2
1604993420000|2020-11-10 07:30:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1604993430000|2020-11-10 07:30:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1604993450000|2020-11-10 07:30:50|111544|111444|111540.5|111440.5|111544|111444|111540|111440|3
1604993540000|2020-11-10 07:32:20|111533.7|111433.7|111526.3|111426.3|111533.7|111433.7|111525|111425|6
1604993550000|2020-11-10 07:32:30|111526|111426|111539.7|111439.7|111539.7|111439.7|111526|111426|3
1604993560000|2020-11-10 07:32:40|111540|111440|111564|111464|111570.5|111470.5|111540|111440|10
1604993570000|2020-11-10 07:32:50|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1604993600000|2020-11-10 07:33:20|111576.5|111476.5|111636|111436|111638|111476.5|111576.5|111436|4
1604993610000|2020-11-10 07:33:30|111631|111431|111606|111506|111631|111506|111601|111428.1|8
1604993620000|2020-11-10 07:33:40|111598|111498|111595|111495|111598|111498|111595|111495|2
1604993630000|2020-11-10 07:33:50|111615|111515|111627.5|111527.5|111633.5|111533.5|111615|111515|14
1604993640000|2020-11-10 07:34:00|111628|111528|111629.1|111529.1|111631.6|111531.6|111621|111521|7
1604993650000|2020-11-10 07:34:10|111619|111519|111620|111520|111620|111520|111619|111519|3
1604993660000|2020-11-10 07:34:20|111621|111521|111621|111521|111621|111521|111621|111521|1
1604993670000|2020-11-10 07:34:30|111631.6|111531.6|111641|111541|111641|111541|111631.6|111531.6|5
1604993680000|2020-11-10 07:34:40|111643.5|111543.5|111650|111550|111650|111550|111643.5|111543.5|5
1604993690000|2020-11-10 07:34:50|111639.8|111539.8|111627.2|111527.2|111639.8|111539.8|111627.2|111527.2|3
1604993700000|2020-11-10 07:35:00|111626|111526|111624|111524|111626|111526|111624|111524|2
1604993720000|2020-11-10 07:35:20|111606.5|111506.5|111601.5|111501.5|111606.5|111506.5|111601|111501|3
1604993730000|2020-11-10 07:35:30|111604.5|111504.5|111605|111505|111605|111505|111604.5|111504.5|2
1604993760000|2020-11-10 07:36:00|111604.5|111504.5|111605|111505|111605|111505|111604.5|111504.5|2
1604993790000|2020-11-10 07:36:30|111604.9|111504.9|111604.9|111504.9|111604.9|111504.9|111604.9|111504.9|1
1604993800000|2020-11-10 07:36:40|111604.8|111504.8|111604.6|111504.6|111604.8|111504.8|111604.6|111504.6|3
1604993810000|2020-11-10 07:36:50|111604.5|111504.5|111601|111501|111604.5|111504.5|111601|111501|2
1604993850000|2020-11-10 07:37:30|111664|111464|111664.5|111464.5|111664.5|111464.5|111664|111464|2
1604993860000|2020-11-10 07:37:40|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1604993870000|2020-11-10 07:37:50|111664|111464|111664|111464|111664|111464|111664|111464|1
1604993880000|2020-11-10 07:38:00|111666|111466|111666|111466|111666|111466|111666|111466|1
1604994000000|2020-11-10 07:40:00|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1604994080000|2020-11-10 07:41:20|111645|111545|111641|111541|111645|111545|111640.5|111540.5|6
1604994100000|2020-11-10 07:41:40|111646|111546|111650|111550|111650|111550|111644.5|111544.5|4
1604994110000|2020-11-10 07:41:50|111710.5|111510.5|111663.5|111563.5|111710.5|111563.5|111663.5|111510.5|2
1604994120000|2020-11-10 07:42:00|111659|111559|111659|111559|111659|111559|111659|111559|1
1604994130000|2020-11-10 07:42:10|111660.5|111560.5|111669|111569|111669|111569|111660.5|111560.5|4
1604994150000|2020-11-10 07:42:30|111671.5|111571.5|111674|111574|111674|111574|111671.5|111571.5|2
1604994160000|2020-11-10 07:42:40|111667.5|111567.5|111661|111561|111667.5|111567.5|111661|111561|3
1604994170000|2020-11-10 07:42:50|111659.5|111559.5|111654|111554|111659.5|111559.5|111649.5|111549.5|8
1604994180000|2020-11-10 07:43:00|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1604994200000|2020-11-10 07:43:20|111645|111545|111676|111476|111682.5|111545|111638|111469.5|9
1604994210000|2020-11-10 07:43:30|111675|111475|111679.5|111479.5|111680.5|111480.5|111675|111475|7
1604994220000|2020-11-10 07:43:40|111678.5|111478.5|111676|111476|111679|111479|111675.5|111475.5|5
1604994230000|2020-11-10 07:43:50|111675|111475|111676|111476|111676|111476|111675|111475|4
1604994240000|2020-11-10 07:44:00|111675.5|111475.5|111676|111476|111676|111476|111675.5|111475.5|2
1604994250000|2020-11-10 07:44:10|111675.5|111475.5|111675.9|111475.9|111676|111476|111675.5|111475.5|4
1604994260000|2020-11-10 07:44:20|111674.9|111474.9|111674.5|111474.5|111674.9|111474.9|111674.5|111474.5|2
1604994270000|2020-11-10 07:44:30|111674|111474|111674|111474|111674|111474|111674|111474|1
1604994280000|2020-11-10 07:44:40|111673.5|111473.5|111680|111480|111680|111480|111673.5|111473.5|3
1604994290000|2020-11-10 07:44:50|111685|111485|111685|111485|111685|111485|111685|111485|1
1604994300000|2020-11-10 07:45:00|111684.5|111484.5|111680.5|111480.5|111684.5|111484.5|111680|111480|3
1604994370000|2020-11-10 07:46:10|111681|111481|111681|111481|111681|111481|111681|111481|1
1604994380000|2020-11-10 07:46:20|111688.5|111488.5|111691|111491|111691|111491|111688.5|111488.5|2
1604994410000|2020-11-10 07:46:50|111688|111488|111686.5|111486.5|111688|111488|111686.5|111486.5|3
1604994420000|2020-11-10 07:47:00|111686|111486|111681|111481|111686|111486|111681|111481|2
1604994440000|2020-11-10 07:47:20|111680|111480|111679.5|111479.5|111680|111480|111679.5|111479.5|2
1604994460000|2020-11-10 07:47:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1604994500000|2020-11-10 07:48:20|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1604994510000|2020-11-10 07:48:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1604994570000|2020-11-10 07:49:30|111664.5|111464.5|111649.7|111449.7|111664.5|111464.5|111649.7|111449.7|6
1604994580000|2020-11-10 07:49:40|111648.2|111448.2|111647.7|111447.7|111648.2|111448.2|111647.5|111447.5|4
1604994670000|2020-11-10 07:51:10|111663.2|111463.2|111663.2|111463.2|111663.2|111463.2|111663.2|111463.2|1
1604994680000|2020-11-10 07:51:20|111645|111445|111645|111445|111645|111445|111645|111445|1
1604994730000|2020-11-10 07:52:10|111644.2|111444.2|111644.2|111444.2|111644.2|111444.2|111644.2|111444.2|1
1604994740000|2020-11-10 07:52:20|111576.3|111476.3|111575.8|111475.8|111577.3|111477.3|111575.8|111475.8|3
1604994760000|2020-11-10 07:52:40|111575.5|111475.5|111576|111476|111576|111476|111575.5|111475.5|2
1604994780000|2020-11-10 07:53:00|111579.8|111479.8|111591.4|111491.4|111591.4|111491.4|111579.8|111479.8|4
1604994790000|2020-11-10 07:53:10|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1604994800000|2020-11-10 07:53:20|111596|111496|111596|111496|111596|111496|111596|111496|1
1604994810000|2020-11-10 07:53:30|111601|111501|111601|111501|111601|111501|111601|111501|1
1604994820000|2020-11-10 07:53:40|111604.8|111504.8|111604.5|111504.5|111605.8|111505.8|111604.5|111504.5|4
1604994840000|2020-11-10 07:54:00|111609|111509|111611.5|111511.5|111613.5|111513.5|111609|111509|7
1604994850000|2020-11-10 07:54:10|111612|111512|111611.5|111511.5|111612|111512|111611.5|111511.5|2
1604994860000|2020-11-10 07:54:20|111612.5|111512.5|111612|111512|111612.5|111512.5|111612|111512|2
1604994870000|2020-11-10 07:54:30|111619.1|111519.1|111620.1|111520.1|111620.1|111520.1|111618.5|111518.5|4
1604994890000|2020-11-10 07:54:50|111620.6|111520.6|111620.6|111520.6|111620.6|111520.6|111620.6|111520.6|1
1604994900000|2020-11-10 07:55:00|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1604994920000|2020-11-10 07:55:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1604994960000|2020-11-10 07:56:00|111615|111515|111612.5|111512.5|111615|111515|111612.5|111512.5|2
1604994970000|2020-11-10 07:56:10|111615|111515|111610|111510|111615|111515|111610|111510|3
1604995020000|2020-11-10 07:57:00|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1604995070000|2020-11-10 07:57:50|111607|111507|111607|111507|111607|111507|111607|111507|1
1604995080000|2020-11-10 07:58:00|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1604995090000|2020-11-10 07:58:10|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1604995160000|2020-11-10 07:59:20|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1604995170000|2020-11-10 07:59:30|111604|111504|111619|111519|111619|111519|111604|111504|4
1604995180000|2020-11-10 07:59:40|111620.6|111520.6|111620.8|111520.8|111620.8|111520.8|111620.6|111520.6|2
1604995190000|2020-11-10 07:59:50|111626|111526|111635|111535|111635|111535|111623|111523|6
1604995200000|2020-11-10 08:00:00|111634|111534|111635|111535|111635|111535|111634|111534|2
1604995220000|2020-11-10 08:00:20|111634|111534|111634.5|111534.5|111634.5|111534.5|111634|111534|2
1604995230000|2020-11-10 08:00:30|111634|111534|111634|111534|111634|111534|111634|111534|1
1604995240000|2020-11-10 08:00:40|111629|111529|111624|111524|111629|111529|111624|111524|3
1604995250000|2020-11-10 08:00:50|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1604995260000|2020-11-10 08:01:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1604995270000|2020-11-10 08:01:10|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1604995280000|2020-11-10 08:01:20|111653.5|111453.5|111652|111452|111653.5|111453.5|111651.5|111451.5|4
1604995290000|2020-11-10 08:01:30|111651.5|111451.5|111652|111452|111652|111452|111651.5|111451.5|2
1604995300000|2020-11-10 08:01:40|111651.5|111451.5|111652|111452|111652.5|111452.5|111651.5|111451.5|4
1604995310000|2020-11-10 08:01:50|111651.5|111451.5|111652|111452|111652|111452|111651.5|111451.5|4
1604995330000|2020-11-10 08:02:10|111651.5|111451.5|111652.5|111452.5|111652.5|111452.5|111651.5|111451.5|2
1604995340000|2020-11-10 08:02:20|111652|111452|111652.5|111452.5|111652.5|111452.5|111652|111452|2
1604995350000|2020-11-10 08:02:30|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1604995360000|2020-11-10 08:02:40|111649|111449|111638.8|111438.8|111649|111449|111638.8|111438.8|2
1604995390000|2020-11-10 08:03:10|111638.3|111438.3|111636.3|111436.3|111638.3|111438.3|111636.3|111436.3|2
1604995410000|2020-11-10 08:03:30|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|1
1604995430000|2020-11-10 08:03:50|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|1
1604995440000|2020-11-10 08:04:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1604995500000|2020-11-10 08:05:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1604995510000|2020-11-10 08:05:10|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1604995520000|2020-11-10 08:05:20|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1604995530000|2020-11-10 08:05:30|111640.5|111440.5|111641|111441|111641|111441|111640.5|111440.5|2
1604995540000|2020-11-10 08:05:40|111640|111440|111640|111440|111640|111440|111640|111440|1
1604995550000|2020-11-10 08:05:50|111639|111439|111639|111439|111639|111439|111639|111439|1
1604995560000|2020-11-10 08:06:00|111641|111441|111646|111446|111646|111446|111641|111441|3
1604995580000|2020-11-10 08:06:20|111653.5|111453.5|111656|111456|111656|111456|111653.5|111453.5|2
1604995600000|2020-11-10 08:06:40|111654|111454|111654.5|111454.5|111654.5|111454.5|111654|111454|2
1604995610000|2020-11-10 08:06:50|111656|111456|111656|111456|111656|111456|111656|111456|1
1604995620000|2020-11-10 08:07:00|111590|111490|111592|111492|111592|111492|111590|111490|4
1604995640000|2020-11-10 08:07:20|111591|111491|111586|111486|111591|111491|111585|111485|5
1604995650000|2020-11-10 08:07:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1604995670000|2020-11-10 08:07:50|111590|111490|111595|111495|111595|111495|111590|111490|2
1604995680000|2020-11-10 08:08:00|111600.2|111500.2|111600.2|111500.2|111600.2|111500.2|111600.2|111500.2|1
1604995690000|2020-11-10 08:08:10|111645.7|111445.7|111595|111495|111645.7|111495|111595|111445.7|2
1604995740000|2020-11-10 08:09:00|111590|111490|111595|111495|111595|111495|111590|111490|2
1604995890000|2020-11-10 08:11:30|111595.5|111495.5|111615|111515|111615|111515|111595.5|111495.5|2
1604995920000|2020-11-10 08:12:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1604995930000|2020-11-10 08:12:10|111595|111495|111602|111502|111602|111502|111595|111495|6
1604995940000|2020-11-10 08:12:20|111603.5|111503.5|111601|111501|111605|111505|111601|111501|5
1604995950000|2020-11-10 08:12:30|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1604995970000|2020-11-10 08:12:50|111601|111501|111601|111501|111601|111501|111601|111501|1
1604995980000|2020-11-10 08:13:00|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1604995990000|2020-11-10 08:13:10|111602|111502|111598.5|111498.5|111602|111502|111598.5|111498.5|3
1604996010000|2020-11-10 08:13:30|111598|111498|111598|111498|111598|111498|111598|111498|1
1604996020000|2020-11-10 08:13:40|111601.6|111501.6|111608|111508|111608|111508|111601.6|111501.6|2
1604996030000|2020-11-10 08:13:50|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1604996040000|2020-11-10 08:14:00|111607.5|111507.5|111607|111507|111607.5|111507.5|111607|111507|2
1604996050000|2020-11-10 08:14:10|111607.5|111507.5|111604.5|111504.5|111607.5|111507.5|111603.5|111503.5|5
1604996060000|2020-11-10 08:14:20|111603.5|111503.5|111608|111508|111610.8|111510.8|111601.5|111501.5|6
1604996070000|2020-11-10 08:14:30|111607.5|111507.5|111610|111510|111610|111510|111601|111501|9
1604996080000|2020-11-10 08:14:40|111609.5|111509.5|111600|111500|111609.5|111509.5|111600|111500|5
1604996090000|2020-11-10 08:14:50|111601|111501|111599.2|111499.2|111605|111505|111599.2|111499.2|5
1604996100000|2020-11-10 08:15:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1604996110000|2020-11-10 08:15:10|111587.5|111487.5|111586.5|111486.5|111587.5|111487.5|111586.5|111486.5|2
1604996130000|2020-11-10 08:15:30|111588|111488|111577.5|111477.5|111595|111495|111577|111477|5
1604996140000|2020-11-10 08:15:40|111578|111478|111580.5|111480.5|111581|111481|111577.5|111477.5|7
1604996150000|2020-11-10 08:15:50|111581|111481|111581|111481|111581|111481|111580.5|111480.5|3
1604996170000|2020-11-10 08:16:10|111582.5|111482.5|111601|111501|111602.5|111502.5|111582.5|111482.5|10
1604996180000|2020-11-10 08:16:20|111602|111502|111601.5|111501.5|111602|111502|111600.5|111500.5|6
1604996190000|2020-11-10 08:16:30|111601|111501|111584.5|111484.5|111601|111501|111584.5|111484.5|9
1604996200000|2020-11-10 08:16:40|111584|111484|111577|111477|111584|111484|111577|111477|10
1604996210000|2020-11-10 08:16:50|111577.5|111477.5|111560|111460|111580.5|111480.5|111560|111460|10
1604996220000|2020-11-10 08:17:00|111561|111461|111560|111460|111561.5|111461.5|111560|111460|6
1604996230000|2020-11-10 08:17:10|111560.5|111460.5|111560.5|111460.5|111561.5|111461.5|111560|111460|8
1604996240000|2020-11-10 08:17:20|111560|111460|111560.5|111460.5|111560.5|111460.5|111560|111460|4
1604996250000|2020-11-10 08:17:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1604996260000|2020-11-10 08:17:40|111561|111461|111561.5|111461.5|111576|111476|111561|111461|8
1604996270000|2020-11-10 08:17:50|111562|111462|111561.5|111461.5|111562|111462|111561.5|111461.5|2
1604996280000|2020-11-10 08:18:00|111562.5|111462.5|111545.1|111445.1|111564.7|111464.7|111545.1|111445.1|8
1604996290000|2020-11-10 08:18:10|111543.9|111443.9|111541|111441|111543.9|111443.9|111541|111441|5
1604996300000|2020-11-10 08:18:20|111540.5|111440.5|111540.5|111440.5|111541|111441|111539.5|111439.5|7
1604996310000|2020-11-10 08:18:30|111541.5|111441.5|111539.5|111439.5|111541.5|111441.5|111539.5|111439.5|3
1604996330000|2020-11-10 08:18:50|111541|111441|111541.5|111441.5|111541.5|111441.5|111541|111441|2
1604996340000|2020-11-10 08:19:00|111541|111441|111541.5|111441.5|111541.5|111441.5|111541|111441|2
1604996350000|2020-11-10 08:19:10|111545|111445|111563.5|111463.5|111563.5|111463.5|111545|111445|2
1604996370000|2020-11-10 08:19:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1604996390000|2020-11-10 08:19:50|111554|111454|111557.8|111457.8|111557.8|111457.8|111554|111454|2
1604996400000|2020-11-10 08:20:00|111559|111459|111559.5|111459.5|111559.5|111459.5|111559|111459|2
1604996410000|2020-11-10 08:20:10|111554.5|111454.5|111549.5|111449.5|111554.5|111454.5|111549.5|111449.5|2
1604996420000|2020-11-10 08:20:20|111545|111445|111540|111440|111545|111445|111540|111440|4
1604996430000|2020-11-10 08:20:30|111543|111443|111543|111443|111543|111443|111543|111443|1
1604996450000|2020-11-10 08:20:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1604996460000|2020-11-10 08:21:00|111541|111441|111545|111445|111545|111445|111541|111441|2
1604996520000|2020-11-10 08:22:00|111544.5|111444.5|111540|111440|111544.5|111444.5|111540|111440|2
1604996540000|2020-11-10 08:22:20|111534|111434|111530|111430|111534|111434|111530|111430|2
1604996550000|2020-11-10 08:22:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1604996560000|2020-11-10 08:22:40|111528|111428|111528|111428|111528|111428|111527|111427|3
1604996570000|2020-11-10 08:22:50|111527|111427|111527|111427|111528|111428|111527|111427|4
1604996580000|2020-11-10 08:23:00|111528|111428|111530.5|111430.5|111530.5|111430.5|111528|111428|4
1604996620000|2020-11-10 08:23:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1604996640000|2020-11-10 08:24:00|111536.5|111436.5|111529.5|111429.5|111536.5|111436.5|111529.5|111429.5|3
1604996650000|2020-11-10 08:24:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111529.5|111429.5|12
1604996660000|2020-11-10 08:24:20|111529.5|111429.5|111530.5|111430.5|111530.5|111430.5|111529.5|111429.5|2
1604996670000|2020-11-10 08:24:30|111530|111430|111530.5|111430.5|111530.5|111430.5|111530|111430|2
1604996680000|2020-11-10 08:24:40|111540|111440|111545|111445|111545|111445|111540|111440|3
1604996720000|2020-11-10 08:25:20|111569|111469|111569|111469|111569|111469|111569|111469|1
1604996730000|2020-11-10 08:25:30|111569.5|111469.5|111571.5|111471.5|111571.5|111471.5|111569.5|111469.5|2
1604996740000|2020-11-10 08:25:40|111571|111471|111571|111471|111571|111471|111571|111471|1
1604996750000|2020-11-10 08:25:50|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1604996760000|2020-11-10 08:26:00|111589|111489|111591.5|111491.5|111591.5|111491.5|111589|111489|5
1604996770000|2020-11-10 08:26:10|111591|111491|111591.5|111491.5|111591.5|111491.5|111591|111491|4
1604996780000|2020-11-10 08:26:20|111590.5|111490.5|111571|111471|111591|111491|111571|111471|3
1604996790000|2020-11-10 08:26:30|111571.5|111471.5|111570|111470|111572.5|111472.5|111569.5|111469.5|10
1604996800000|2020-11-10 08:26:40|111569.5|111469.5|111570|111470|111570|111470|111569.5|111469.5|6
1604996810000|2020-11-10 08:26:50|111569.5|111469.5|111569.5|111469.5|111570|111470|111569.5|111469.5|3
1604996820000|2020-11-10 08:27:00|111570|111470|111569.5|111469.5|111570|111470|111569.5|111469.5|2
1604996840000|2020-11-10 08:27:20|111570.5|111470.5|111571.5|111471.5|111571.5|111471.5|111570.5|111470.5|3
1604996850000|2020-11-10 08:27:30|111571|111471|111571.5|111471.5|111571.5|111471.5|111569.5|111469.5|3
1604996860000|2020-11-10 08:27:40|111570|111470|111571.5|111471.5|111571.5|111471.5|111569.5|111469.5|4
1604996870000|2020-11-10 08:27:50|111570|111470|111571.5|111471.5|111571.5|111471.5|111570|111470|2
1604996890000|2020-11-10 08:28:10|111566.2|111466.2|111560.5|111460.5|111566.2|111466.2|111560.5|111460.5|4
1604996900000|2020-11-10 08:28:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1604996910000|2020-11-10 08:28:30|111560.5|111460.5|111565|111465|111569|111469|111560|111460|4
1604996920000|2020-11-10 08:28:40|111545|111445|111544|111444|111545|111445|111541.1|111441.1|9
1604996930000|2020-11-10 08:28:50|111544.5|111444.5|111529.5|111429.5|111544.5|111444.5|111529.5|111429.5|4
1604996940000|2020-11-10 08:29:00|111530|111430|111529.5|111429.5|111530.5|111430.5|111529.5|111429.5|8
1604996950000|2020-11-10 08:29:10|111530|111430|111529.5|111429.5|111530|111430|111529.5|111429.5|2
1604996960000|2020-11-10 08:29:20|111531.5|111431.5|111529.5|111429.5|111531.5|111431.5|111529.5|111429.5|10
1604996970000|2020-11-10 08:29:30|111531|111431|111531.5|111431.5|111531.5|111431.5|111531|111431|2
1604996980000|2020-11-10 08:29:40|111530|111430|111529.5|111429.5|111531|111431|111529.5|111429.5|3
1604996990000|2020-11-10 08:29:50|111530.5|111430.5|111531.5|111431.5|111531.5|111431.5|111530|111430|9
1604997000000|2020-11-10 08:30:00|111531|111431|111531.5|111431.5|111531.5|111431.5|111531|111431|2
1604997010000|2020-11-10 08:30:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1604997020000|2020-11-10 08:30:20|111531.5|111431.5|111530|111430|111531.5|111431.5|111530|111430|2
1604997040000|2020-11-10 08:30:40|111530.5|111430.5|111540|111440|111540|111440|111530.5|111430.5|4
1604997050000|2020-11-10 08:30:50|111534.5|111434.5|111533.5|111433.5|111534.5|111434.5|111533.5|111433.5|6
1604997060000|2020-11-10 08:31:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1604997120000|2020-11-10 08:32:00|111525|111425|111525|111425|111525|111425|111516.5|111416.5|10
1604997140000|2020-11-10 08:32:20|111525.5|111425.5|111524.5|111424.5|111525.5|111425.5|111524.5|111424.5|7
1604997150000|2020-11-10 08:32:30|111525|111425|111525.5|111425.5|111525.5|111425.5|111524.5|111424.5|5
1604997160000|2020-11-10 08:32:40|111524.5|111424.5|111525.5|111425.5|111525.5|111425.5|111524.5|111424.5|6
1604997170000|2020-11-10 08:32:50|111525|111425|111524.5|111424.5|111525.5|111425.5|111524.5|111424.5|5
1604997180000|2020-11-10 08:33:00|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1604997190000|2020-11-10 08:33:10|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1604997200000|2020-11-10 08:33:20|111525.3|111425.3|111524.6|111424.6|111525.3|111425.3|111524.1|111424.1|8
1604997210000|2020-11-10 08:33:30|111524.1|111424.1|111524.4|111424.4|111524.9|111424.9|111523.9|111423.9|11
1604997220000|2020-11-10 08:33:40|111524.3|111424.3|111524.1|111424.1|111524.3|111424.3|111524.1|111424.1|3
1604997240000|2020-11-10 08:34:00|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1604997250000|2020-11-10 08:34:10|111586.5|111386.5|111586.5|111386.5|111591|111391|111586.5|111386.5|3
1604997260000|2020-11-10 08:34:20|111585.5|111385.5|111584.5|111384.5|111586|111386|111584.5|111384.5|5
1604997270000|2020-11-10 08:34:30|111585|111385|111584.5|111384.5|111586.5|111386.5|111584.5|111384.5|7
1604997280000|2020-11-10 08:34:40|111585.5|111385.5|111585|111385|111585.5|111385.5|111585|111385|4
1604997290000|2020-11-10 08:34:50|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|1
1604997320000|2020-11-10 08:35:20|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|1
1604997340000|2020-11-10 08:35:40|111595|111395|111595|111395|111595|111395|111595|111395|1
1604997350000|2020-11-10 08:35:50|111601|111401|111607.5|111407.5|111607.5|111407.5|111601|111401|5
1604997360000|2020-11-10 08:36:00|111607|111407|111607.5|111407.5|111608|111408|111607|111407|4
1604997370000|2020-11-10 08:36:10|111607|111407|111607.3|111407.3|111607.5|111407.5|111607|111407|4
1604997380000|2020-11-10 08:36:20|111606.8|111406.8|111606.8|111406.8|111606.8|111406.8|111606.8|111406.8|1
1604997390000|2020-11-10 08:36:30|111606.3|111406.3|111614.8|111414.8|111614.8|111414.8|111606.3|111406.3|5
1604997400000|2020-11-10 08:36:40|111618.3|111418.3|111643.8|111443.8|111643.8|111443.8|111617.3|111417.3|5
1604997410000|2020-11-10 08:36:50|111644.8|111444.8|111645.3|111445.3|111645.3|111445.3|111644.8|111444.8|2
1604997420000|2020-11-10 08:37:00|111626.5|111426.5|111628.5|111428.5|111628.5|111428.5|111625|111425|7
1604997430000|2020-11-10 08:37:10|111629.5|111429.5|111629|111429|111630|111430|111629|111429|4
1604997450000|2020-11-10 08:37:30|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630|111430|3
1604997460000|2020-11-10 08:37:40|111629|111429|111629|111429|111629|111429|111629|111429|1
1604997470000|2020-11-10 08:37:50|111585|111485|111624.5|111424.5|111624.5|111485|111585|111424.5|2
1604997480000|2020-11-10 08:38:00|111625|111425|111655|111455|111655|111455|111624.5|111424.5|6
1604997490000|2020-11-10 08:38:10|111655.5|111455.5|111654.8|111454.8|111655.5|111455.5|111654.5|111454.5|4
1604997510000|2020-11-10 08:38:30|111645|111445|111645|111445|111645|111445|111645|111445|1
1604997560000|2020-11-10 08:39:20|111643|111443|111630|111430|111643|111443|111630|111430|4
1604997590000|2020-11-10 08:39:50|111578|111478|111556|111456|111578|111478|111554.5|111454.5|8
1604997600000|2020-11-10 08:40:00|111555|111455|111555|111455|111555.5|111455.5|111554.5|111454.5|8
1604997610000|2020-11-10 08:40:10|111554.5|111454.5|111540.5|111440.5|111555.5|111455.5|111538|111438|9
1604997630000|2020-11-10 08:40:30|111536|111436|111536|111436|111536.5|111436.5|111536|111436|3
1604997640000|2020-11-10 08:40:40|111536.5|111436.5|111535.5|111435.5|111536.5|111436.5|111535.5|111435.5|5
1604997650000|2020-11-10 08:40:50|111536|111436|111536.5|111436.5|111536.5|111436.5|111536|111436|2
1604997680000|2020-11-10 08:41:20|111536|111436|111536.5|111436.5|111536.5|111436.5|111536|111436|2
1604997690000|2020-11-10 08:41:30|111536|111436|111536.5|111436.5|111536.5|111436.5|111535.5|111435.5|4
1604997700000|2020-11-10 08:41:40|111536|111436|111536.5|111436.5|111536.5|111436.5|111535.5|111435.5|3
1604997710000|2020-11-10 08:41:50|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1604997740000|2020-11-10 08:42:20|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1604997760000|2020-11-10 08:42:40|111550|111450|111624|111424|111624|111450|111550|111405.5|9
1604997770000|2020-11-10 08:42:50|111623.5|111423.5|111624|111424|111624|111424|111623.5|111423.5|2
1604997780000|2020-11-10 08:43:00|111623.4|111423.4|111623.8|111423.8|111623.8|111423.8|111623.4|111423.4|2
1604997790000|2020-11-10 08:43:10|111623.4|111423.4|111623.4|111423.4|111623.4|111423.4|111623.4|111423.4|1
1604997800000|2020-11-10 08:43:20|111623.8|111423.8|111623.8|111423.8|111623.8|111423.8|111622.9|111422.9|3
1604997810000|2020-11-10 08:43:30|111622.9|111422.9|111622.9|111422.9|111622.9|111422.9|111622.9|111422.9|1
1604997820000|2020-11-10 08:43:40|111623.8|111423.8|111623.8|111423.8|111623.8|111423.8|111623.8|111423.8|1
1604997830000|2020-11-10 08:43:50|111623.4|111423.4|111622.9|111422.9|111623.4|111423.4|111622.9|111422.9|2
1604997840000|2020-11-10 08:44:00|111591|111391|111539|111439|111591.3|111440.9|111539|111391|9
1604997860000|2020-11-10 08:44:20|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539|111439|5
1604997870000|2020-11-10 08:44:30|111540|111440|111541|111441|111541|111441|111539|111439|6
1604997890000|2020-11-10 08:44:50|111539|111439|111539|111439|111539|111439|111539|111439|1
1604997900000|2020-11-10 08:45:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1604997920000|2020-11-10 08:45:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1604997930000|2020-11-10 08:45:30|111541|111441|111539|111439|111541|111441|111539|111439|2
1604997940000|2020-11-10 08:45:40|111540|111440|111537.8|111437.8|111540|111440|111537.8|111437.8|18
1604997950000|2020-11-10 08:45:50|111537.6|111437.6|111550|111450|111550|111450|111537.5|111437.5|8
1604997960000|2020-11-10 08:46:00|111544.5|111444.5|111534.8|111434.8|111544.5|111444.5|111532.5|111432.5|4
1604997970000|2020-11-10 08:46:10|111535.6|111435.6|111545|111445|111545|111445|111535.6|111435.6|3
1604998000000|2020-11-10 08:46:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1604998010000|2020-11-10 08:46:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1604998030000|2020-11-10 08:47:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1604998040000|2020-11-10 08:47:20|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1604998050000|2020-11-10 08:47:30|111535|111435|111545|111445|111546.5|111446.5|111534|111434|7
1604998060000|2020-11-10 08:47:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1604998070000|2020-11-10 08:47:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1604998090000|2020-11-10 08:48:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1604998110000|2020-11-10 08:48:30|111548.5|111448.5|111545|111445|111548.5|111448.5|111545|111445|2
1604998160000|2020-11-10 08:49:20|111550|111450|111543.7|111443.7|111550|111450|111543.7|111443.7|2
1604998180000|2020-11-10 08:49:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1604998280000|2020-11-10 08:51:20|111542.5|111442.5|111540|111440|111542.5|111442.5|111540|111440|2
1604998290000|2020-11-10 08:51:30|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1604998310000|2020-11-10 08:51:50|111532.7|111432.7|111531.2|111431.2|111532.7|111432.7|111531.2|111431.2|2
1604998320000|2020-11-10 08:52:00|111532.4|111432.4|111540|111440|111540|111440|111532.4|111432.4|5
1604998330000|2020-11-10 08:52:10|111539.5|111439.5|111540|111440|111540|111440|111532.5|111432.5|3
1604998340000|2020-11-10 08:52:20|111534.5|111434.5|111534|111434|111534.5|111434.5|111527|111427|9
1604998350000|2020-11-10 08:52:30|111534.5|111434.5|111534|111434|111534.5|111434.5|111527|111427|6
1604998360000|2020-11-10 08:52:40|111529.5|111429.5|111522|111422|111529.5|111429.5|111522|111422|5
1604998370000|2020-11-10 08:52:50|111521.5|111421.5|111522|111422|111522|111422|111521.5|111421.5|2
1604998400000|2020-11-10 08:53:20|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1604998410000|2020-11-10 08:53:30|111522|111422|111522|111422|111522|111422|111522|111422|1
1604998420000|2020-11-10 08:53:40|111528|111428|111528|111428|111530.5|111430.5|111528|111428|3
1604998430000|2020-11-10 08:53:50|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1604998470000|2020-11-10 08:54:30|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1604998480000|2020-11-10 08:54:40|111530|111430|111530.5|111430.5|111530.5|111430.5|111530|111430|2
1604998540000|2020-11-10 08:55:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1604998570000|2020-11-10 08:56:10|111516.5|111416.5|111512.7|111412.7|111516.5|111416.5|111512.4|111412.4|4
1604998580000|2020-11-10 08:56:20|111513.2|111413.2|111521.2|111421.2|111521.2|111421.2|111510.7|111410.7|8
1604998590000|2020-11-10 08:56:30|111525|111425|111525|111425|111525|111425|111525|111425|1
1604998610000|2020-11-10 08:56:50|111535|111435|111537.7|111437.7|111540|111440|111535|111435|8
1604998620000|2020-11-10 08:57:00|111536.7|111436.7|111536.2|111436.2|111536.7|111436.7|111536.2|111436.2|2
1604998680000|2020-11-10 08:58:00|111536.3|111436.3|111536.3|111436.3|111536.3|111436.3|111536.3|111436.3|1
1604998690000|2020-11-10 08:58:10|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|1
1604998700000|2020-11-10 08:58:20|111536.5|111436.5|111536.7|111436.7|111536.7|111436.7|111536.5|111436.5|3
1604998710000|2020-11-10 08:58:30|111536.8|111436.8|111540|111440|111540|111440|111536.8|111436.8|4
1604998720000|2020-11-10 08:58:40|111539.5|111439.5|111543.5|111443.5|111543.5|111443.5|111537|111437|5
1604998730000|2020-11-10 08:58:50|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1604998760000|2020-11-10 08:59:20|111542|111442|111542|111442|111542|111442|111542|111442|1
1604998770000|2020-11-10 08:59:30|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|1
1604998780000|2020-11-10 08:59:40|111542|111442|111542|111442|111542|111442|111542|111442|1
1604998810000|2020-11-10 09:00:10|111555|111455|111556|111456|111559.5|111459.5|111555|111455|5
1604998820000|2020-11-10 09:00:20|111555.5|111455.5|111565|111465|111565|111465|111555.5|111455.5|3
1604998830000|2020-11-10 09:00:30|111562|111462|111565|111465|111565|111465|111562|111462|3
1604998850000|2020-11-10 09:00:50|111567|111467|111577|111477|111577|111477|111567|111467|6
1604998860000|2020-11-10 09:01:00|111580.1|111480.1|111576.5|111476.5|111580.1|111480.1|111576.5|111476.5|6
1604998870000|2020-11-10 09:01:10|111574|111474|111574|111474|111574|111474|111574|111474|1
1604998890000|2020-11-10 09:01:30|111568.6|111468.6|111573.5|111473.5|111573.5|111473.5|111568.6|111468.6|3
1604998900000|2020-11-10 09:01:40|111575.5|111475.5|111636.5|111436.5|111636.5|111477|111575.5|111436|5
1604998910000|2020-11-10 09:01:50|111636|111436|111635|111435|111636|111436|111635|111435|2
1604998920000|2020-11-10 09:02:00|111636|111436|111636|111436|111636|111436|111636|111436|1
1604998930000|2020-11-10 09:02:10|111635|111435|111634.5|111434.5|111636|111436|111634.5|111434.5|3
1604998940000|2020-11-10 09:02:20|111629.5|111429.5|111620|111420|111629.5|111429.5|111620|111420|2
1604998980000|2020-11-10 09:03:00|111571.5|111471.5|111575|111475|111575|111475|111571.5|111471.5|2
1604999050000|2020-11-10 09:04:10|111578.7|111478.7|111578.7|111478.7|111578.7|111478.7|111578.7|111478.7|1
1604999060000|2020-11-10 09:04:20|111582.5|111482.5|111634|111434|111634|111482.5|111582.5|111434|2
1604999070000|2020-11-10 09:04:30|111630.2|111430.2|111630|111430|111630.5|111430.5|111629|111429|8
1604999080000|2020-11-10 09:04:40|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111629|111429|7
1604999090000|2020-11-10 09:04:50|111629|111429|111630.5|111430.5|111630.5|111430.5|111629|111429|2
1604999100000|2020-11-10 09:05:00|111629.5|111429.5|111631|111431|111631|111431|111629|111429|9
1604999110000|2020-11-10 09:05:10|111629|111429|111629|111429|111629|111429|111629|111429|1
1604999140000|2020-11-10 09:05:40|111629.5|111429.5|111631|111431|111631|111431|111629|111429|4
1604999150000|2020-11-10 09:05:50|111630.5|111430.5|111630.5|111430.5|111631|111431|111629.5|111429.5|5
1604999160000|2020-11-10 09:06:00|111631|111431|111631|111431|111631|111431|111630.5|111430.5|3
1604999170000|2020-11-10 09:06:10|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|4
1604999190000|2020-11-10 09:06:30|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|2
1604999240000|2020-11-10 09:07:20|111629|111429|111629|111429|111629|111429|111629|111429|1
1604999250000|2020-11-10 09:07:30|111634|111434|111634|111434|111634|111434|111634|111434|1
1604999260000|2020-11-10 09:07:40|111636|111436|111668.5|111468.5|111672.5|111510|111598.5|111436|8
1604999270000|2020-11-10 09:07:50|111669|111469|111669.5|111469.5|111670|111470|111669|111469|3
1604999280000|2020-11-10 09:08:00|111669|111469|111669|111469|111670.5|111470.5|111669|111469|3
1604999290000|2020-11-10 09:08:10|111669.5|111469.5|111669|111469|111670.5|111470.5|111669|111469|6
1604999330000|2020-11-10 09:08:50|111660.8|111460.8|111657|111457|111660.8|111460.8|111657|111457|5
1604999340000|2020-11-10 09:09:00|111656.5|111456.5|111656|111456|111657|111457|111656|111456|3
1604999350000|2020-11-10 09:09:10|111657|111457|111656.5|111456.5|111657|111457|111656.5|111456.5|2
1604999360000|2020-11-10 09:09:20|111656|111456|111656|111456|111656|111456|111656|111456|1
1604999370000|2020-11-10 09:09:30|111655.5|111455.5|111656.5|111456.5|111656.5|111456.5|111655.5|111455.5|4
1604999380000|2020-11-10 09:09:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1604999390000|2020-11-10 09:09:50|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1604999450000|2020-11-10 09:10:50|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|1
1604999520000|2020-11-10 09:12:00|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1604999630000|2020-11-10 09:13:50|111669.5|111469.5|111674.5|111474.5|111674.5|111474.5|111669.5|111469.5|2
1604999640000|2020-11-10 09:14:00|111675.5|111475.5|111676.5|111476.5|111676.5|111476.5|111674.5|111474.5|5
1604999670000|2020-11-10 09:14:30|111675.5|111475.5|111676.5|111476.5|111676.5|111476.5|111675.5|111475.5|2
1604999680000|2020-11-10 09:14:40|111661.8|111461.8|111656.5|111456.5|111661.8|111461.8|111656.5|111456.5|3
1604999700000|2020-11-10 09:15:00|111659.5|111459.5|111682.3|111482.3|111701|111501|111659.5|111459.5|11
1604999710000|2020-11-10 09:15:10|111681|111481|111675|111475|111681.8|111481.8|111674|111474|17
1604999720000|2020-11-10 09:15:20|111676|111476|111654|111454|111676|111476|111654|111454|13
1604999730000|2020-11-10 09:15:30|111655.5|111455.5|111654|111454|111656|111456|111654|111454|3
1604999750000|2020-11-10 09:15:50|111654.5|111454.5|111656|111456|111656|111456|111654.5|111454.5|2
1604999760000|2020-11-10 09:16:00|111655|111455|111654|111454|111655|111455|111654|111454|2
1604999800000|2020-11-10 09:16:40|111659|111459|111654|111454|111659|111459|111654|111454|4
1604999820000|2020-11-10 09:17:00|111654.5|111454.5|111656.5|111456.5|111656.5|111456.5|111654.5|111454.5|4
1604999860000|2020-11-10 09:17:40|111651.5|111451.5|111642.5|111442.5|111651.5|111451.5|111642.5|111442.5|2
1604999870000|2020-11-10 09:17:50|111641|111441|111639.5|111439.5|111641.5|111441.5|111639.5|111439.5|12
1604999900000|2020-11-10 09:18:20|111640.5|111440.5|111639.5|111439.5|111640.5|111440.5|111639.5|111439.5|2
1604999910000|2020-11-10 09:18:30|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1604999920000|2020-11-10 09:18:40|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1604999960000|2020-11-10 09:19:20|111641|111441|111641|111441|111641|111441|111641|111441|1
1604999970000|2020-11-10 09:19:30|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1604999980000|2020-11-10 09:19:40|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1604999990000|2020-11-10 09:19:50|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1605000080000|2020-11-10 09:21:20|111640.5|111440.5|111639.5|111439.5|111641.5|111441.5|111639.5|111439.5|6
1605000090000|2020-11-10 09:21:30|111640.5|111440.5|111640|111440|111641|111441|111639.5|111439.5|7
1605000100000|2020-11-10 09:21:40|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111639.5|111439.5|3
1605000250000|2020-11-10 09:24:10|111638.8|111438.8|111638.8|111438.8|111638.8|111438.8|111638.8|111438.8|1
1605000260000|2020-11-10 09:24:20|111630|111430|111606.1|111406.1|111630|111430|111605.3|111405.3|3
1605000270000|2020-11-10 09:24:30|111559.5|111459.5|111574|111474|111574|111474|111559|111459|7
1605000290000|2020-11-10 09:24:50|111629.5|111429.5|111640|111440|111640|111440|111629.5|111429.5|3
1605000300000|2020-11-10 09:25:00|111638.5|111438.5|111637|111437|111638.5|111438.5|111637|111437|4
1605000310000|2020-11-10 09:25:10|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1605000320000|2020-11-10 09:25:20|111635.5|111435.5|111636.5|111436.5|111636.5|111436.5|111635.5|111435.5|2
1605000330000|2020-11-10 09:25:30|111635.5|111435.5|111636.5|111436.5|111636.5|111436.5|111635.5|111435.5|2
1605000350000|2020-11-10 09:25:50|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1605000410000|2020-11-10 09:26:50|111641|111441|111641|111441|111641|111441|111641|111441|1
1605000420000|2020-11-10 09:27:00|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1605000450000|2020-11-10 09:27:30|111639.5|111439.5|111641|111441|111641|111441|111639.5|111439.5|2
1605000460000|2020-11-10 09:27:40|111639.5|111439.5|111636.5|111436.5|111641.5|111441.5|111636.5|111436.5|3
1605000480000|2020-11-10 09:28:00|111636|111436|111634|111434|111636|111436|111634|111434|4
1605000510000|2020-11-10 09:28:30|111636|111436|111636|111436|111636|111436|111636|111436|1
1605000520000|2020-11-10 09:28:40|111635|111435|111635|111435|111635|111435|111635|111435|1
1605000530000|2020-11-10 09:28:50|111640|111440|111641|111441|111641|111441|111639.5|111439.5|4
1605000590000|2020-11-10 09:29:50|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111639.5|111439.5|5
1605000600000|2020-11-10 09:30:00|111641|111441|111639|111439|111641|111441|111639|111439|4
1605000610000|2020-11-10 09:30:10|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1605000620000|2020-11-10 09:30:20|111641|111441|111641|111441|111641|111441|111641|111441|1
1605000710000|2020-11-10 09:31:50|111634.5|111434.5|111638.5|111438.5|111638.5|111438.5|111634.5|111434.5|2
1605000720000|2020-11-10 09:32:00|111639|111439|111639|111439|111639|111439|111639|111439|1
1605000740000|2020-11-10 09:32:20|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1605000750000|2020-11-10 09:32:30|111646.3|111446.3|111646.8|111446.8|111648.3|111448.3|111646.3|111446.3|4
1605000760000|2020-11-10 09:32:40|111646|111446|111661|111461|111661.5|111461.5|111646|111446|4
1605000770000|2020-11-10 09:32:50|111665.3|111465.3|111666.5|111466.5|111666.5|111466.5|111665.3|111465.3|2
1605000800000|2020-11-10 09:33:20|111677|111477|111686.5|111486.5|111686.5|111486.5|111677|111477|6
1605000810000|2020-11-10 09:33:30|111690|111490|111691.5|111491.5|111691.5|111491.5|111690|111490|4
1605000820000|2020-11-10 09:33:40|111690|111490|111689.5|111489.5|111690|111490|111689.5|111489.5|2
1605000840000|2020-11-10 09:34:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1605000850000|2020-11-10 09:34:10|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1605000860000|2020-11-10 09:34:20|111690.5|111490.5|111691|111491|111691|111491|111689.5|111489.5|5
1605000870000|2020-11-10 09:34:30|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1605000880000|2020-11-10 09:34:40|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1605000900000|2020-11-10 09:35:00|111691|111491|111691.5|111491.5|111691.5|111491.5|111691|111491|2
1605000920000|2020-11-10 09:35:20|111689.5|111489.5|111689.5|111489.5|111690|111490|111689.5|111489.5|3
1605000960000|2020-11-10 09:36:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1605000970000|2020-11-10 09:36:10|111703.3|111503.3|111699.5|111499.5|111706.8|111506.8|111699.5|111499.5|5
1605000980000|2020-11-10 09:36:20|111694.5|111494.5|111696|111496|111696|111496|111694.5|111494.5|2
1605000990000|2020-11-10 09:36:30|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1605001000000|2020-11-10 09:36:40|111695|111495|111695|111495|111695.5|111495.5|111695|111495|3
1605001010000|2020-11-10 09:36:50|111694.5|111494.5|111696|111496|111696|111496|111694.5|111494.5|3
1605001020000|2020-11-10 09:37:00|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1605001040000|2020-11-10 09:37:20|111699.5|111499.5|111706.8|111506.8|111706.8|111506.8|111699.5|111499.5|4
1605001050000|2020-11-10 09:37:30|111705.8|111505.8|111709|111509|111709|111509|111705.8|111505.8|2
1605001060000|2020-11-10 09:37:40|111710.5|111510.5|111709|111509|111710.5|111510.5|111709|111509|3
1605001090000|2020-11-10 09:38:10|111704.8|111504.8|111700|111500|111704.8|111504.8|111700|111500|2
1605001100000|2020-11-10 09:38:20|111701.5|111501.5|111706.5|111506.5|111706.5|111506.5|111701.5|111501.5|2
1605001120000|2020-11-10 09:38:40|111706|111506|111706|111506|111706|111506|111706|111506|1
1605001130000|2020-11-10 09:38:50|111706.5|111506.5|111719.5|111519.5|111721|111521|111706|111506|11
1605001140000|2020-11-10 09:39:00|111726.5|111526.5|111730|111530|111730|111530|111726.5|111526.5|2
1605001150000|2020-11-10 09:39:10|111729.5|111529.5|111729|111529|111729.5|111529.5|111729|111529|2
1605001170000|2020-11-10 09:39:30|111731|111531|111735|111535|111735.5|111535.5|111731|111531|4
1605001180000|2020-11-10 09:39:40|111734.5|111534.5|111684|111584|111748|111588|111684|111533|12
1605001190000|2020-11-10 09:39:50|111729|111529|111729|111529|111729|111529|111729|111529|1
1605001200000|2020-11-10 09:40:00|111730.5|111530.5|111694.5|111494.5|111730.5|111530.5|111694|111494|9
1605001210000|2020-11-10 09:40:10|111694|111494|111698|111498|111698|111498|111683.5|111483.5|5
1605001220000|2020-11-10 09:40:20|111697.5|111497.5|111699|111499|111699|111499|111697.5|111497.5|3
1605001230000|2020-11-10 09:40:30|111699.5|111499.5|111698|111498|111700|111500|111698|111498|4
1605001240000|2020-11-10 09:40:40|111688|111488|111689.5|111489.5|111689.5|111489.5|111687|111487|5
1605001250000|2020-11-10 09:40:50|111690|111490|111670|111470|111691|111491|111669|111469|10
1605001260000|2020-11-10 09:41:00|111671|111471|111674|111474|111674|111474|111671|111471|5
1605001270000|2020-11-10 09:41:10|111674.5|111474.5|111676|111476|111676|111476|111674.5|111474.5|3
1605001280000|2020-11-10 09:41:20|111676.5|111476.5|111678|111478|111678|111478|111676.5|111476.5|3
1605001290000|2020-11-10 09:41:30|111678.5|111478.5|111679|111479|111679|111479|111678.5|111478.5|2
1605001300000|2020-11-10 09:41:40|111679.5|111479.5|111680.5|111480.5|111680.5|111480.5|111679.5|111479.5|2
1605001310000|2020-11-10 09:41:50|111681|111481|111677|111477|111681|111481|111677|111477|3
1605001320000|2020-11-10 09:42:00|111677.5|111477.5|111671.5|111471.5|111677.5|111477.5|111671.5|111471.5|3
1605001330000|2020-11-10 09:42:10|111671|111471|111670.5|111470.5|111671|111471|111670|111470|4
1605001350000|2020-11-10 09:42:30|111663.5|111463.5|111656|111456|111663.5|111463.5|111656|111456|3
1605001360000|2020-11-10 09:42:40|111659|111459|111659|111459|111659|111459|111659|111459|1
1605001370000|2020-11-10 09:42:50|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1605001390000|2020-11-10 09:43:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1605001420000|2020-11-10 09:43:40|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1605001440000|2020-11-10 09:44:00|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1605001450000|2020-11-10 09:44:10|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1605001460000|2020-11-10 09:44:20|111659.5|111459.5|111660.5|111460.5|111660.5|111460.5|111659.5|111459.5|2
1605001470000|2020-11-10 09:44:30|111659.5|111459.5|111660.5|111460.5|111660.5|111460.5|111659.5|111459.5|2
1605001490000|2020-11-10 09:44:50|111659.5|111459.5|111661|111461|111661.5|111461.5|111659.5|111459.5|5
1605001500000|2020-11-10 09:45:00|111660|111460|111660|111460|111661.5|111461.5|111660|111460|4
1605001510000|2020-11-10 09:45:10|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1605001530000|2020-11-10 09:45:30|111660.5|111460.5|111659.5|111459.5|111660.5|111460.5|111659.5|111459.5|2
1605001550000|2020-11-10 09:45:50|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111659.5|111459.5|7
1605001560000|2020-11-10 09:46:00|111661|111461|111661|111461|111661|111461|111661|111461|1
1605001570000|2020-11-10 09:46:10|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1605001580000|2020-11-10 09:46:20|111660|111460|111660.5|111460.5|111660.5|111460.5|111659.5|111459.5|4
1605001590000|2020-11-10 09:46:30|111659.5|111459.5|111684|111484|111690|111490|111659.5|111459.5|10
1605001600000|2020-11-10 09:46:40|111684.5|111484.5|111684|111484|111685.5|111485.5|111684|111484|12
1605001610000|2020-11-10 09:46:50|111685.5|111485.5|111686|111486|111686|111486|111685|111485|3
1605001640000|2020-11-10 09:47:20|111671.8|111471.8|111664.5|111464.5|111671.8|111471.8|111664.5|111464.5|3
1605001690000|2020-11-10 09:48:10|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|1
1605001720000|2020-11-10 09:48:40|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1605001830000|2020-11-10 09:50:30|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1605001880000|2020-11-10 09:51:20|111665.5|111465.5|111666.5|111466.5|111666.5|111466.5|111665|111465|4
1605001890000|2020-11-10 09:51:30|111664.5|111464.5|111659.5|111459.5|111664.5|111464.5|111659.5|111459.5|4
1605001900000|2020-11-10 09:51:40|111661.5|111461.5|111659.5|111459.5|111661.5|111461.5|111659.5|111459.5|2
1605001920000|2020-11-10 09:52:00|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1605001930000|2020-11-10 09:52:10|111668|111468|111674.5|111474.5|111675.3|111475.3|111668|111468|6
1605001940000|2020-11-10 09:52:20|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1605001950000|2020-11-10 09:52:30|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1605001960000|2020-11-10 09:52:40|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1605001970000|2020-11-10 09:52:50|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1605001990000|2020-11-10 09:53:10|111684.5|111484.5|111685.5|111485.5|111686.5|111486.5|111684.5|111484.5|3
1605002000000|2020-11-10 09:53:20|111686|111486|111686.5|111486.5|111686.5|111486.5|111685.5|111485.5|5
1605002060000|2020-11-10 09:54:20|111684.5|111484.5|111686|111486|111686|111486|111684.5|111484.5|2
1605002070000|2020-11-10 09:54:30|111685|111485|111686.5|111486.5|111686.5|111486.5|111685|111485|5
1605002080000|2020-11-10 09:54:40|111691|111491|111724|111524|111728.3|111528.3|111691|111491|7
1605002090000|2020-11-10 09:54:50|111729|111529|111729|111529|111729|111529|111729|111529|1
1605002100000|2020-11-10 09:55:00|111734|111534|111734|111534|111734|111534|111734|111534|1
1605002110000|2020-11-10 09:55:10|111684.5|111584.5|111684|111584|111684.5|111584.5|111684|111584|2
1605002120000|2020-11-10 09:55:20|111686|111586|111685.5|111585.5|111686|111586|111685.5|111585.5|2
1605002130000|2020-11-10 09:55:30|111686|111586|111686|111586|111686|111586|111685.5|111585.5|7
1605002140000|2020-11-10 09:55:40|111685.5|111585.5|111686|111586|111686|111586|111685.5|111585.5|2
1605002160000|2020-11-10 09:56:00|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1605002170000|2020-11-10 09:56:10|111684.5|111584.5|111734|111534|111734.5|111584.5|111684.5|111534|3
1605002180000|2020-11-10 09:56:20|111724|111524|111724|111524|111724|111524|111724|111524|1
1605002190000|2020-11-10 09:56:30|111727|111527|111730.5|111530.5|111730.5|111530.5|111727|111527|3
1605002210000|2020-11-10 09:56:50|111731.5|111531.5|111675.5|111575.5|111731.5|111575.5|111675.5|111525|5
1605002220000|2020-11-10 09:57:00|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1605002230000|2020-11-10 09:57:10|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1605002250000|2020-11-10 09:57:30|111676|111576|111676|111576|111676|111576|111676|111576|1
1605002260000|2020-11-10 09:57:40|111676.5|111576.5|111687|111587|111687|111587|111676.5|111576.5|2
1605002270000|2020-11-10 09:57:50|111688|111588|111692.5|111592.5|111692.5|111592.5|111688|111588|4
1605002280000|2020-11-10 09:58:00|111691|111591|111690.5|111590.5|111691|111591|111687|111587|3
1605002290000|2020-11-10 09:58:10|111690|111590|111689.5|111589.5|111690.5|111590.5|111689.5|111589.5|3
1605002310000|2020-11-10 09:58:30|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1605002330000|2020-11-10 09:58:50|111689|111589|111689|111589|111689|111589|111689|111589|1
1605002350000|2020-11-10 09:59:10|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1605002380000|2020-11-10 09:59:40|111689|111589|111689.5|111589.5|111689.5|111589.5|111688.5|111588.5|4
1605002390000|2020-11-10 09:59:50|111689|111589|111689.5|111589.5|111689.5|111589.5|111689|111589|2
1605002400000|2020-11-10 10:00:00|111689|111589|111687.5|111587.5|111689|111589|111687.5|111587.5|2
1605002410000|2020-11-10 10:00:10|111688|111588|111683.5|111583.5|111688|111588|111683.5|111583.5|5
1605002420000|2020-11-10 10:00:20|111684|111584|111681.5|111581.5|111690|111590|111681.5|111581.5|9
1605002430000|2020-11-10 10:00:30|111682|111582|111682|111582|111682|111582|111682|111582|1
1605002440000|2020-11-10 10:00:40|111681|111581|111669.5|111569.5|111681|111581|111668|111568|8
1605002450000|2020-11-10 10:00:50|111671|111571|111675.5|111575.5|111675.5|111575.5|111671|111571|2
1605002460000|2020-11-10 10:01:00|111675|111575|111682|111482|111687.5|111575|111646.3|111472|9
1605002470000|2020-11-10 10:01:10|111681.5|111481.5|111680|111480|111681.5|111481.5|111680|111480|4
1605002480000|2020-11-10 10:01:20|111679.5|111479.5|111679|111479|111679.5|111479.5|111679|111479|2
1605002490000|2020-11-10 10:01:30|111681|111481|111670.5|111470.5|111681|111481|111670.5|111470.5|7
1605002730000|2020-11-10 10:05:30|111651.3|111551.3|111651.3|111551.3|111651.3|111551.3|111651.3|111551.3|1
1605002740000|2020-11-10 10:05:40|111720.5|111520.5|111715|111515|111725.5|111525.5|111715|111515|3
1605002750000|2020-11-10 10:05:50|111707|111507|111707.7|111507.7|111712.2|111512.2|111695.5|111495.5|7
1605002760000|2020-11-10 10:06:00|111708.2|111508.2|111680|111480|111715|111515|111680|111480|8
1605002810000|2020-11-10 10:06:50|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1605002820000|2020-11-10 10:07:00|111693.5|111493.5|111684.8|111484.8|111693.5|111493.5|111684.8|111484.8|4
1605002830000|2020-11-10 10:07:10|111680.5|111480.5|111680|111480|111680.5|111480.5|111680|111480|2
1605002840000|2020-11-10 10:07:20|111711.7|111511.7|111708.7|111508.7|111711.7|111511.7|111708.7|111508.7|4
1605002850000|2020-11-10 10:07:30|111710|111510|111665.5|111565.5|111715|111565.5|111665.5|111510|4
1605002860000|2020-11-10 10:07:40|111670.5|111570.5|111688.5|111588.5|111738|111588.5|111670.5|111520|10
1605002870000|2020-11-10 10:07:50|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1605002880000|2020-11-10 10:08:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1605002920000|2020-11-10 10:08:40|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|111725.8|111525.8|1
1605002930000|2020-11-10 10:08:50|111728.3|111528.3|111728.3|111528.3|111728.3|111528.3|111728.3|111528.3|1
1605002940000|2020-11-10 10:09:00|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1605002950000|2020-11-10 10:09:10|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1605002960000|2020-11-10 10:09:20|111685|111585|111685.5|111585.5|111685.5|111585.5|111685|111585|2
1605002980000|2020-11-10 10:09:40|111688.5|111588.5|111690.5|111590.5|111690.5|111590.5|111688.5|111588.5|3
1605002990000|2020-11-10 10:09:50|111696.8|111596.8|111765|111565|111766|111618|111696.8|111565|8
1605003000000|2020-11-10 10:10:00|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1605003010000|2020-11-10 10:10:10|111722.8|111622.8|111742.5|111642.5|111798.3|111642.5|111722.8|111598.3|6
1605003020000|2020-11-10 10:10:20|111740.5|111640.5|111765|111565|111780|111640.5|111740.5|111565|9
1605003030000|2020-11-10 10:10:30|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1605003040000|2020-11-10 10:10:40|111723.5|111623.5|111765|111565|111771.5|111623.5|111723.5|111565|3
1605003050000|2020-11-10 10:10:50|111714.5|111614.5|111755.5|111555.5|111755.5|111614.5|111714.5|111550.5|4
1605003070000|2020-11-10 10:11:10|111750|111550|111725.8|111525.8|111750|111550|111725.8|111525.8|4
1605003080000|2020-11-10 10:11:20|111726.6|111526.6|111670.5|111570.5|111727.8|111570.5|111670.5|111525|5
1605003090000|2020-11-10 10:11:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1605003100000|2020-11-10 10:11:40|111667|111567|111710|111510|111710.5|111567|111667|111510|3
1605003120000|2020-11-10 10:12:00|111655.5|111555.5|111655|111555|111655.5|111555.5|111655|111555|2
1605003130000|2020-11-10 10:12:10|111664.8|111564.8|111665.5|111565.5|111665.5|111565.5|111664.8|111564.8|2
1605003200000|2020-11-10 10:13:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1605003210000|2020-11-10 10:13:30|111668|111568|111668|111568|111668|111568|111668|111568|1
1605003220000|2020-11-10 10:13:40|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1605003240000|2020-11-10 10:14:00|111669.5|111569.5|111670.5|111570.5|111670.5|111570.5|111668.5|111568.5|5
1605003260000|2020-11-10 10:14:20|111671.5|111571.5|111742.5|111542.5|111742.5|111571.5|111671.5|111541.5|6
1605003280000|2020-11-10 10:14:40|111742|111542|111742.5|111542.5|111742.5|111542.5|111742|111542|4
1605003290000|2020-11-10 10:14:50|111741.5|111541.5|111742.5|111542.5|111742.5|111542.5|111741.5|111541.5|2
1605003300000|2020-11-10 10:15:00|111743|111543|111743|111543|111743|111543|111743|111543|1
1605003310000|2020-11-10 10:15:10|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1605003320000|2020-11-10 10:15:20|111742.5|111542.5|111734.8|111534.8|111742.5|111542.5|111734.8|111534.8|4
1605003330000|2020-11-10 10:15:30|111734.3|111534.3|111730|111530|111734.8|111534.8|111730|111530|4
1605003460000|2020-11-10 10:17:40|111720.3|111520.3|111716|111516|111720.3|111520.3|111716|111516|3
1605003470000|2020-11-10 10:17:50|111715|111515|111665.5|111565.5|111715|111565.5|111665.5|111515|2
1605003550000|2020-11-10 10:19:10|111661|111561|111720|111520|111720|111561|111661|111516|5
1605003570000|2020-11-10 10:19:30|111715.8|111515.8|111715.8|111515.8|111715.8|111515.8|111715.8|111515.8|1
1605003580000|2020-11-10 10:19:40|111709.8|111509.8|111705|111505|111709.8|111509.8|111705|111505|2
1605003590000|2020-11-10 10:19:50|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1605003600000|2020-11-10 10:20:00|111698.3|111498.3|111681|111481|111698.3|111545.5|111645|111480.7|6
1605003610000|2020-11-10 10:20:10|111681.4|111481.4|111681.9|111481.9|111681.9|111481.9|111680.9|111480.9|4
1605003620000|2020-11-10 10:20:20|111682.4|111482.4|111682.4|111482.4|111682.4|111482.4|111682.4|111482.4|1
1605003640000|2020-11-10 10:20:40|111684.4|111484.4|111630.5|111530.5|111685.4|111530.5|111630.5|111480|6
1605003710000|2020-11-10 10:21:50|111696|111496|111695.5|111495.5|111696|111496|111695.5|111495.5|2
1605003760000|2020-11-10 10:22:40|111693.5|111493.5|111689.8|111489.8|111693.5|111493.5|111689.8|111489.8|2
1605003770000|2020-11-10 10:22:50|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1605003860000|2020-11-10 10:24:20|111697.5|111497.5|111700|111500|111700|111500|111697|111497|4
1605003880000|2020-11-10 10:24:40|111698|111498|111690|111490|111698|111498|111690|111490|3
1605003900000|2020-11-10 10:25:00|111690.8|111490.8|111700|111500|111700|111500|111690.8|111490.8|4
1605003910000|2020-11-10 10:25:10|111699.8|111499.8|111710.5|111510.5|111710.5|111510.5|111699.8|111499.8|3
1605003940000|2020-11-10 10:25:40|111704.3|111504.3|111700|111500|111704.3|111504.3|111700|111500|4
1605004030000|2020-11-10 10:27:10|111700.5|111500.5|111738.3|111538.3|111738.3|111538.3|111700.5|111500.5|2
1605004040000|2020-11-10 10:27:20|111740.5|111540.5|111735|111535|111745.5|111545.5|111733|111533|6
1605004050000|2020-11-10 10:27:30|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|1
1605004110000|2020-11-10 10:28:30|111732.8|111532.8|111715.5|111515.5|111733.3|111533.3|111715.5|111515.5|7
1605004160000|2020-11-10 10:29:20|111717.8|111517.8|111730|111530|111730|111530|111717.8|111517.8|6
1605004170000|2020-11-10 10:29:30|111720.8|111520.8|111719.8|111519.8|111720.8|111520.8|111719.8|111519.8|2
1605004180000|2020-11-10 10:29:40|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|1
1605004190000|2020-11-10 10:29:50|111719.3|111519.3|111715|111515|111719.3|111519.3|111715|111515|2
1605004200000|2020-11-10 10:30:00|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1605004430000|2020-11-10 10:33:50|111663.5|111563.5|111674|111474|111674|111563.5|111623|111465|13
1605004440000|2020-11-10 10:34:00|111674.5|111474.5|111660.5|111560.5|111710|111560.5|111660.5|111474.5|11
1605004450000|2020-11-10 10:34:10|111695.5|111495.5|111685.5|111485.5|111695.5|111495.5|111685.5|111485.5|4
1605004620000|2020-11-10 10:37:00|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1605004700000|2020-11-10 10:38:20|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1605004710000|2020-11-10 10:38:30|111674.8|111474.8|111679.8|111479.8|111679.8|111479.8|111670|111470|4
1605004730000|2020-11-10 10:38:50|111684.8|111484.8|111686.5|111486.5|111686.5|111486.5|111684.8|111484.8|3
1605004740000|2020-11-10 10:39:00|111688|111488|111690|111490|111690|111490|111688|111488|2
1605004830000|2020-11-10 10:40:30|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1605004840000|2020-11-10 10:40:40|111698|111498|111700|111500|111700|111500|111698|111498|2
1605004870000|2020-11-10 10:41:10|111705|111505|111705|111505|111706.3|111506.3|111705|111505|4
1605004880000|2020-11-10 10:41:20|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1605004890000|2020-11-10 10:41:30|111660.5|111560.5|111720|111520|111725.5|111560.5|111660.5|111520|3
1605004920000|2020-11-10 10:42:00|111730|111530|111730|111530|111730|111530|111725.8|111525.8|3
1605004930000|2020-11-10 10:42:10|111740.5|111540.5|111747|111547|111747.5|111547.5|111740.5|111540.5|4
1605004940000|2020-11-10 10:42:20|111746.5|111546.5|111747|111547|111747|111547|111746.5|111546.5|2
1605004950000|2020-11-10 10:42:30|111746.5|111546.5|111745.5|111545.5|111746.5|111546.5|111745.5|111545.5|2
1605005110000|2020-11-10 10:45:10|111754|111554|111765|111565|111765.5|111565.5|111754|111554|5
1605005120000|2020-11-10 10:45:20|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1605005230000|2020-11-10 10:47:10|111719.5|111619.5|111720.5|111620.5|111720.5|111620.5|111719.5|111619.5|2
1605005260000|2020-11-10 10:47:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1605005290000|2020-11-10 10:48:10|111733.3|111633.3|111778.3|111578.3|111780.3|111635.5|111733.3|111578.3|4
1605005310000|2020-11-10 10:48:30|111779.8|111579.8|111725|111625|111779.8|111625|111725|111578.3|3
1605005330000|2020-11-10 10:48:50|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1605005390000|2020-11-10 10:49:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1605005410000|2020-11-10 10:50:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605005460000|2020-11-10 10:51:00|111732.5|111632.5|111730.5|111630.5|111732.5|111632.5|111730.5|111630.5|2
1605005510000|2020-11-10 10:51:50|111722|111622|111730.5|111630.5|111730.5|111630.5|111721.5|111621.5|6
1605005530000|2020-11-10 10:52:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605005540000|2020-11-10 10:52:20|111734|111634|111731|111631|111734|111634|111731|111631|3
1605005560000|2020-11-10 10:52:40|111732.5|111632.5|111745.5|111645.5|111745.5|111645.5|111732.5|111632.5|2
1605005570000|2020-11-10 10:52:50|111745|111645|111738.5|111638.5|111745|111645|111732.5|111632.5|9
1605005600000|2020-11-10 10:53:20|111738|111638|111738|111638|111738|111638|111738|111638|1
1605005670000|2020-11-10 10:54:30|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1605005680000|2020-11-10 10:54:40|111780|111580|111724.5|111624.5|111780|111624.5|111724|111574|5
1605005690000|2020-11-10 10:54:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1605005700000|2020-11-10 10:55:00|111710|111610|111720.7|111620.7|111720.7|111620.7|111710|111610|6
1605005710000|2020-11-10 10:55:10|111721.2|111621.2|111725|111625|111725|111625|111721.2|111621.2|2
1605005760000|2020-11-10 10:56:00|111780|111580|111785|111585|111785|111585|111780|111580|3
1605005780000|2020-11-10 10:56:20|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605005800000|2020-11-10 10:56:40|111780|111580|111780|111580|111780|111580|111780|111580|1
1605005820000|2020-11-10 10:57:00|111782|111582|111785|111585|111785|111585|111782|111582|3
1605005830000|2020-11-10 10:57:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605005860000|2020-11-10 10:57:40|111747|111647|111747|111647|111747|111647|111747|111647|1
1605005870000|2020-11-10 10:57:50|111742.5|111642.5|111735.5|111635.5|111742.5|111642.5|111735.5|111635.5|2
1605005880000|2020-11-10 10:58:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1605005890000|2020-11-10 10:58:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605005930000|2020-11-10 10:58:50|111756.2|111656.2|111793.5|111593.5|111795.5|111656.2|111756.2|111593.5|4
1605005950000|2020-11-10 10:59:10|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|1
1605005960000|2020-11-10 10:59:20|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1605005990000|2020-11-10 10:59:50|111797|111597|111787.5|111587.5|111799|111599|111787.5|111587.5|4
1605006000000|2020-11-10 11:00:00|111789|111589|111790.5|111590.5|111790.5|111590.5|111789|111589|3
1605006090000|2020-11-10 11:01:30|111782.5|111582.5|111789|111589|111789|111589|111782.5|111582.5|5
1605006100000|2020-11-10 11:01:40|111789.5|111589.5|111797|111597|111797|111597|111789.5|111589.5|2
1605006110000|2020-11-10 11:01:50|111798|111598|111799|111599|111799|111599|111798|111598|3
1605006130000|2020-11-10 11:02:10|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1605006170000|2020-11-10 11:02:50|111772|111672|111776|111676|111776|111676|111772|111672|2
1605006180000|2020-11-10 11:03:00|111775|111675|111774.5|111674.5|111775|111675|111774.5|111674.5|2
1605006190000|2020-11-10 11:03:10|111779.5|111679.5|111780.5|111680.5|111780.5|111680.5|111779.5|111679.5|2
1605006220000|2020-11-10 11:03:40|111769|111669|111805.5|111605.5|111808|111669|111769|111605.5|4
1605006280000|2020-11-10 11:04:40|111805|111605|111805|111605|111805|111605|111805|111605|1
1605006300000|2020-11-10 11:05:00|111744.5|111644.5|111744|111644|111744.5|111644.5|111744|111644|2
1605006310000|2020-11-10 11:05:10|111743.5|111643.5|111799.5|111599.5|111799.5|111660|111739|111599.5|14
1605006320000|2020-11-10 11:05:20|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|1
1605006330000|2020-11-10 11:05:30|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1605006350000|2020-11-10 11:05:50|111802|111602|111802|111602|111802|111602|111802|111602|1
1605006360000|2020-11-10 11:06:00|111802.5|111602.5|111754.5|111654.5|111804|111654.5|111754.5|111602.5|3
1605006370000|2020-11-10 11:06:10|111799.5|111599.5|111745|111645|111799.5|111645|111745|111599.5|2
1605006390000|2020-11-10 11:06:30|111732|111632|111745|111645|111745|111645|111725|111625|5
1605006400000|2020-11-10 11:06:40|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1605006410000|2020-11-10 11:06:50|111802|111602|111754.5|111654.5|111804|111654.5|111754.5|111602|5
1605006430000|2020-11-10 11:07:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1605006640000|2020-11-10 11:10:40|111799.5|111599.5|111744.5|111644.5|111799.5|111644.5|111744.5|111593.5|5
1605006650000|2020-11-10 11:10:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1605006710000|2020-11-10 11:11:50|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1605006720000|2020-11-10 11:12:00|111796.5|111596.5|111789|111589|111796.5|111596.5|111789|111589|3
1605006740000|2020-11-10 11:12:20|111789.5|111589.5|111734.5|111634.5|111789.5|111634.5|111734|111588|5
1605006760000|2020-11-10 11:12:40|111735|111635|111737|111637|111737|111637|111735|111635|2
1605006770000|2020-11-10 11:12:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1605006780000|2020-11-10 11:13:00|111737|111637|111737|111637|111737|111637|111737|111637|1
1605006830000|2020-11-10 11:13:50|111739|111639|111740|111640|111740|111640|111739|111639|3
1605006850000|2020-11-10 11:14:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1605006910000|2020-11-10 11:15:10|111735|111635|111730.5|111630.5|111735|111635|111730.5|111630.5|2
1605006930000|2020-11-10 11:15:30|111729.5|111629.5|111726.5|111626.5|111730|111630|111725.5|111625.5|7
1605006940000|2020-11-10 11:15:40|111727|111627|111727.5|111627.5|111727.5|111627.5|111727|111627|2
1605006950000|2020-11-10 11:15:50|111728|111628|111730.5|111630.5|111730.5|111630.5|111728|111628|2
1605006970000|2020-11-10 11:16:10|111711.5|111611.5|111752.5|111552.5|111756|111611.5|111692.5|111549|10
1605006980000|2020-11-10 11:16:20|111752|111552|111768|111568|111768|111568|111752|111552|7
1605006990000|2020-11-10 11:16:30|111712|111612|111712|111612|111712|111612|111712|111612|1
1605007000000|2020-11-10 11:16:40|111711|111611|111705|111605|111711.5|111611.5|111703.5|111603.5|5
1605007010000|2020-11-10 11:16:50|111715|111615|111749|111549|111749|111615|111702|111547.5|6
1605007020000|2020-11-10 11:17:00|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|1
1605007070000|2020-11-10 11:17:50|111707|111607|111710|111610|111710|111610|111707|111607|3
1605007080000|2020-11-10 11:18:00|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1605007210000|2020-11-10 11:20:10|111708|111608|111708|111608|111708|111608|111708|111608|1
1605007230000|2020-11-10 11:20:30|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1605007250000|2020-11-10 11:20:50|111728|111628|111758.5|111558.5|111764.5|111628|111728|111558.5|6
1605007260000|2020-11-10 11:21:00|111759|111559|111760|111560|111760|111560|111759|111559|2
1605007270000|2020-11-10 11:21:10|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|1
1605007300000|2020-11-10 11:21:40|111767.5|111567.5|111769|111569|111769|111569|111767.5|111567.5|4
1605007310000|2020-11-10 11:21:50|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1605007320000|2020-11-10 11:22:00|111777|111577|111779|111579|111779|111579|111777|111577|4
1605007330000|2020-11-10 11:22:10|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1605007350000|2020-11-10 11:22:30|111769.5|111569.5|111769|111569|111769.5|111569.5|111768.5|111568.5|4
1605007360000|2020-11-10 11:22:40|111769.5|111569.5|111779|111579|111779|111579|111769.5|111569.5|5
1605007380000|2020-11-10 11:23:00|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1605007870000|2020-11-10 11:31:10|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|1
1605008080000|2020-11-10 11:34:40|111779.5|111579.5|111770.5|111570.5|111779.5|111579.5|111770.5|111570.5|3
1605008110000|2020-11-10 11:35:10|111724|111624|111783.5|111583.5|111783.5|111624|111724|111581|5
1605008120000|2020-11-10 11:35:20|111783|111583|111724.2|111624.2|111783|111627.5|111724.2|111582|6
1605008130000|2020-11-10 11:35:30|111725.7|111625.7|111727.5|111627.5|111727.5|111627.5|111725|111625|3
1605008140000|2020-11-10 11:35:40|111728|111628|111728|111628|111728|111628|111728|111628|1
1605008150000|2020-11-10 11:35:50|111727|111627|111723|111623|111727|111627|111723|111623|3
1605008160000|2020-11-10 11:36:00|111726|111626|111726.5|111626.5|111726.5|111626.5|111726|111626|2
1605008170000|2020-11-10 11:36:10|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1605008190000|2020-11-10 11:36:30|111725|111625|111727.5|111627.5|111727.5|111627.5|111725|111625|2
1605008200000|2020-11-10 11:36:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1605008210000|2020-11-10 11:36:50|111729|111629|111729|111629|111729|111629|111729|111629|1
1605008220000|2020-11-10 11:37:00|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1605008230000|2020-11-10 11:37:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1605008270000|2020-11-10 11:37:50|111715|111615|111715|111615|111715|111615|111715|111615|1
1605008280000|2020-11-10 11:38:00|111714|111614|111773.2|111573.2|111773.2|111614.5|111714|111570|5
1605008290000|2020-11-10 11:38:10|111718.7|111618.7|111715|111615|111770|111618.7|111715|111569.4|5
1605008320000|2020-11-10 11:38:40|111714|111614|111714|111614|111714|111614|111713.5|111613.5|3
1605008330000|2020-11-10 11:38:50|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1605008340000|2020-11-10 11:39:00|111715|111615|111711.2|111611.2|111715|111615|111711.2|111611.2|2
1605008360000|2020-11-10 11:39:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1605008420000|2020-11-10 11:40:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1605008430000|2020-11-10 11:40:30|111709|111609|111705|111605|111710|111610|111701|111601|9
1605008440000|2020-11-10 11:40:40|111732|111532|111740.5|111540.5|111740.5|111540.5|111732|111532|3
1605008450000|2020-11-10 11:40:50|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|1
1605008460000|2020-11-10 11:41:00|111739.5|111539.5|111730|111530|111739.5|111539.5|111730|111530|4
1605008470000|2020-11-10 11:41:10|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|1
1605008480000|2020-11-10 11:41:20|111729|111529|111730|111530|111730|111530|111729|111529|2
1605008500000|2020-11-10 11:41:40|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1605008540000|2020-11-10 11:42:20|111731|111531|111731|111531|111731|111531|111731|111531|1
1605008620000|2020-11-10 11:43:40|111727.5|111527.5|111632.5|111532.5|111727.5|111534.5|111632.5|111527.5|6
1605008630000|2020-11-10 11:43:50|111633|111533|111633|111533|111633|111533|111633|111533|1
1605008640000|2020-11-10 11:44:00|111633.5|111533.5|111634.5|111534.5|111634.5|111534.5|111633.5|111533.5|2
1605008650000|2020-11-10 11:44:10|111635|111535|111701.5|111501.5|111701.5|111545.5|111635|111501.5|5
1605008660000|2020-11-10 11:44:20|111702|111502|111702|111502|111702|111502|111702|111502|1
1605008680000|2020-11-10 11:44:40|111703|111503|111703|111503|111703|111503|111703|111503|1
1605008690000|2020-11-10 11:44:50|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1605008710000|2020-11-10 11:45:10|111704|111504|111704|111504|111704|111504|111704|111504|1
1605008730000|2020-11-10 11:45:30|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1605008770000|2020-11-10 11:46:10|111705|111505|111705|111505|111705|111505|111705|111505|1
1605008840000|2020-11-10 11:47:20|111706|111506|111706|111506|111706|111506|111706|111506|1
1605009020000|2020-11-10 11:50:20|111719.1|111519.1|111719.1|111519.1|111719.1|111519.1|111719.1|111519.1|1
1605009030000|2020-11-10 11:50:30|111714.1|111514.1|111732.5|111532.5|111732.5|111532.5|111714.1|111514.1|4
1605009040000|2020-11-10 11:50:40|111733|111533|111734.5|111534.5|111734.5|111534.5|111722.5|111522.5|3
1605009050000|2020-11-10 11:50:50|111736.5|111536.5|111734.1|111534.1|111736.5|111536.5|111733.1|111533.1|4
1605009070000|2020-11-10 11:51:10|111736.6|111536.6|111745|111545|111745|111545|111736.6|111536.6|2
1605009080000|2020-11-10 11:51:20|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|1
1605009100000|2020-11-10 11:51:40|111744|111544|111744|111544|111744|111544|111744|111544|1
1605009130000|2020-11-10 11:52:10|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1605009170000|2020-11-10 11:52:50|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1605009210000|2020-11-10 11:53:30|111740|111540|111734.5|111534.5|111740|111540|111734.5|111534.5|5
1605009220000|2020-11-10 11:53:40|111734|111534|111734|111534|111734|111534|111734|111534|1
1605009230000|2020-11-10 11:53:50|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|1
1605009250000|2020-11-10 11:54:10|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|1
1605009280000|2020-11-10 11:54:40|111736|111536|111736|111536|111736|111536|111736|111536|1
1605009290000|2020-11-10 11:54:50|111701|111501|111702.1|111502.1|111702.1|111502.1|111701|111501|2
1605009300000|2020-11-10 11:55:00|111702.6|111502.6|111702.6|111502.6|111702.6|111502.6|111702.6|111502.6|1
1605009310000|2020-11-10 11:55:10|111701|111501|111700|111500|111701|111501|111700|111500|3
1605009400000|2020-11-10 11:56:40|111699|111499|111657.6|111457.6|111699|111520|111615.4|111456.1|6
1605009410000|2020-11-10 11:56:50|111658.1|111458.1|111655.5|111455.5|111658.1|111458.1|111655.5|111455.5|2
1605009440000|2020-11-10 11:57:20|111659.1|111459.1|111676.5|111476.5|111677|111477|111659.1|111459.1|5
1605009450000|2020-11-10 11:57:30|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1605009520000|2020-11-10 11:58:40|111684.1|111484.1|111684.1|111484.1|111684.1|111484.1|111684.1|111484.1|1
1605009560000|2020-11-10 11:59:20|111684|111484|111680.5|111480.5|111684|111484|111680.5|111480.5|4
1605009600000|2020-11-10 12:00:00|111681.6|111481.6|111684.1|111484.1|111684.1|111484.1|111679.1|111479.1|3
1605009710000|2020-11-10 12:01:50|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1605009740000|2020-11-10 12:02:20|111692.5|111492.5|111695.5|111495.5|111695.5|111495.5|111691.5|111491.5|6
1605009770000|2020-11-10 12:02:50|111716.4|111516.4|111716.4|111516.4|111716.4|111516.4|111716.4|111516.4|1
1605009810000|2020-11-10 12:03:30|111716.9|111516.9|111716.9|111516.9|111716.9|111516.9|111716.9|111516.9|1
1605009820000|2020-11-10 12:03:40|111717.4|111517.4|111717.9|111517.9|111717.9|111517.9|111717.4|111517.4|2
1605009830000|2020-11-10 12:03:50|111718.9|111518.9|111718.9|111518.9|111718.9|111518.9|111718.9|111518.9|1
1605009840000|2020-11-10 12:04:00|111719.4|111519.4|111719.4|111519.4|111719.4|111519.4|111719.4|111519.4|1
1605009850000|2020-11-10 12:04:10|111719.9|111519.9|111719.9|111519.9|111719.9|111519.9|111719.9|111519.9|1
1605009860000|2020-11-10 12:04:20|111720.4|111520.4|111720.4|111520.4|111720.4|111520.4|111720.4|111520.4|1
1605009870000|2020-11-10 12:04:30|111721.4|111521.4|111721.4|111521.4|111721.4|111521.4|111721.4|111521.4|1
1605009880000|2020-11-10 12:04:40|111721.9|111521.9|111721.9|111521.9|111721.9|111521.9|111721.9|111521.9|1
1605009900000|2020-11-10 12:05:00|111722.4|111522.4|111722.4|111522.4|111722.4|111522.4|111722.4|111522.4|1
1605009920000|2020-11-10 12:05:20|111723.4|111523.4|111723.4|111523.4|111723.4|111523.4|111723.4|111523.4|1
1605009990000|2020-11-10 12:06:30|111723.9|111523.9|111716.4|111516.4|111723.9|111523.9|111716.4|111516.4|2
1605010090000|2020-11-10 12:08:10|111716.9|111516.9|111718.9|111518.9|111718.9|111518.9|111716.9|111516.9|3
1605010100000|2020-11-10 12:08:20|111718.4|111518.4|111716.4|111516.4|111718.4|111518.4|111716.4|111516.4|2
1605010500000|2020-11-10 12:15:00|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|1
1605010510000|2020-11-10 12:15:10|111713.9|111513.9|111714.9|111514.9|111714.9|111514.9|111713.9|111513.9|2
1605010530000|2020-11-10 12:15:30|111714.4|111514.4|111714.4|111514.4|111714.4|111514.4|111714.4|111514.4|1
1605010550000|2020-11-10 12:15:50|111713.9|111513.9|111713.9|111513.9|111713.9|111513.9|111713.9|111513.9|1
1605010580000|2020-11-10 12:16:20|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|1
1605010630000|2020-11-10 12:17:10|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|1
1605011000000|2020-11-10 12:23:20|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|1
1605011010000|2020-11-10 12:23:30|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|111712.9|111512.9|1
1605011190000|2020-11-10 12:26:30|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|1
1605011200000|2020-11-10 12:26:40|111713.9|111513.9|111722.9|111522.9|111722.9|111522.9|111713.9|111513.9|3
1605011310000|2020-11-10 12:28:30|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|1
1605011370000|2020-11-10 12:29:30|111752.9|111552.9|111752.9|111552.9|111752.9|111552.9|111752.9|111552.9|1
1605011430000|2020-11-10 12:30:30|111762.9|111562.9|111762.9|111562.9|111762.9|111562.9|111762.9|111562.9|1
1605011440000|2020-11-10 12:30:40|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|1
1605011530000|2020-11-10 12:32:10|111765.1|111565.1|111769.1|111569.1|111769.1|111569.1|111765.1|111565.1|2
1605012160000|2020-11-10 12:42:40|111764.1|111564.1|111749.5|111549.5|111764.1|111564.1|111746|111546|5
1605012180000|2020-11-10 12:43:00|111750|111550|111750|111550|111750|111550|111750|111550|1
1605012200000|2020-11-10 12:43:20|111750.5|111550.5|111764.1|111564.1|111764.1|111564.1|111750.5|111550.5|3
1605012220000|2020-11-10 12:43:40|111764.6|111564.6|111769.1|111569.1|111769.1|111569.1|111764.6|111564.6|2
1605012730000|2020-11-10 12:52:10|111684.1|111584.1|111764.1|111564.1|111764.1|111584.1|111684.1|111564.1|2
1605013150000|2020-11-10 12:59:10|111690|111590|111690.6|111590.6|111690.6|111590.6|111690|111590|3
1605013170000|2020-11-10 12:59:30|111694.1|111594.1|111764.1|111564.1|111764.1|111594.1|111694.1|111564.1|2
1605013620000|2020-11-10 13:07:00|111782.8|111582.8|111782.8|111582.8|111782.8|111582.8|111782.8|111582.8|1
1605013640000|2020-11-10 13:07:20|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|1
1605013760000|2020-11-10 13:09:20|111789.3|111589.3|111789.3|111589.3|111789.3|111589.3|111789.3|111589.3|1
1605013780000|2020-11-10 13:09:40|111786.5|111586.5|111800.1|111600.1|111804.5|111604.5|111786.5|111586.5|9
1605013790000|2020-11-10 13:09:50|111800.6|111600.6|111800.6|111600.6|111800.6|111600.6|111800.6|111600.6|1
1605013800000|2020-11-10 13:10:00|111805|111605|111806|111606|111806|111606|111805|111605|2
1605013810000|2020-11-10 13:10:10|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1605013820000|2020-11-10 13:10:20|111807|111607|111797.1|111597.1|111809.1|111609.1|111797.1|111597.1|3
1605013830000|2020-11-10 13:10:30|111798.6|111598.6|111800.6|111600.6|111800.6|111600.6|111798.6|111598.6|3
1605013840000|2020-11-10 13:10:40|111808|111608|111808.5|111608.5|111808.5|111608.5|111808|111608|2
1605013850000|2020-11-10 13:10:50|111809.1|111609.1|111796.6|111596.6|111809.1|111609.1|111794.6|111594.6|4
1605013860000|2020-11-10 13:11:00|111797.1|111597.1|111797.6|111597.6|111797.6|111597.6|111797.1|111597.1|2
1605013870000|2020-11-10 13:11:10|111798.1|111598.1|111809.1|111609.1|111809.1|111609.1|111798.1|111598.1|3
1605013990000|2020-11-10 13:13:10|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1605014000000|2020-11-10 13:13:20|111814|111614|111814.5|111614.5|111814.5|111614.5|111814|111614|2
1605014010000|2020-11-10 13:13:30|111815|111615|111815.5|111615.5|111815.5|111615.5|111815|111615|2
1605014030000|2020-11-10 13:13:50|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|1
1605014130000|2020-11-10 13:15:30|111784.1|111684.1|111781.6|111681.6|111784.1|111684.1|111781.6|111681.6|2
1605014140000|2020-11-10 13:15:40|111819.1|111619.1|111820.2|111620.2|111820.2|111689.1|111789.1|111619.1|3
1605014150000|2020-11-10 13:15:50|111815.4|111615.4|111815.4|111615.4|111815.4|111615.4|111815.4|111615.4|1
1605014190000|2020-11-10 13:16:30|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|1
1605014220000|2020-11-10 13:17:00|111784|111684|111784|111684|111784|111684|111784|111684|1
1605014230000|2020-11-10 13:17:10|111784.1|111684.1|111784|111684|111784.1|111684.1|111784|111684|8
1605014240000|2020-11-10 13:17:20|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|111784|111684|3
1605014270000|2020-11-10 13:17:50|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|1
1605014280000|2020-11-10 13:18:00|111788|111688|111882|111682|111882|111712|111788|111680.5|10
1605014290000|2020-11-10 13:18:10|111881|111681|111870|111670|111881|111681|111868.5|111668.5|7
1605014300000|2020-11-10 13:18:20|111868|111668|111856|111656|111868|111668|111856|111656|6
1605014310000|2020-11-10 13:18:30|111855.5|111655.5|111855.1|111655.1|111855.6|111655.6|111855.1|111655.1|3
1605014320000|2020-11-10 13:18:40|111854.1|111654.1|111852.1|111652.1|111854.1|111654.1|111852.1|111652.1|2
1605014330000|2020-11-10 13:18:50|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|1
1605014340000|2020-11-10 13:19:00|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|111854.1|111654.1|1
1605014400000|2020-11-10 13:20:00|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1605014470000|2020-11-10 13:21:10|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1605014490000|2020-11-10 13:21:30|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1605014520000|2020-11-10 13:22:00|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1605014530000|2020-11-10 13:22:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1605014570000|2020-11-10 13:22:50|111847|111647|111848.8|111648.8|111848.8|111648.8|111846|111646|4
1605014580000|2020-11-10 13:23:00|111849.3|111649.3|111855.5|111655.5|111855.5|111655.5|111849.3|111649.3|2
1605014610000|2020-11-10 13:23:30|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1605014620000|2020-11-10 13:23:40|111855.5|111655.5|111860.2|111660.2|111860.2|111660.2|111855.5|111655.5|4
1605014640000|2020-11-10 13:24:00|111855.5|111655.5|111864.1|111664.1|111864.1|111664.1|111855.5|111655.5|3
1605014850000|2020-11-10 13:27:30|111859.4|111659.4|111871.6|111671.6|111871.6|111671.6|111859.4|111659.4|2
1605014950000|2020-11-10 13:29:10|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|1
1605014960000|2020-11-10 13:29:20|111869.6|111669.6|111864.6|111664.6|111869.6|111669.6|111864.6|111664.6|4
1605014980000|2020-11-10 13:29:40|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1605015020000|2020-11-10 13:30:20|111871.6|111671.6|111871.6|111671.6|111871.6|111671.6|111871.6|111671.6|1
1605015040000|2020-11-10 13:30:40|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1605015120000|2020-11-10 13:32:00|111863|111663|111863|111663|111863|111663|111863|111663|1
1605015300000|2020-11-10 13:35:00|111864.5|111664.5|111868|111668|111868|111668|111864.5|111664.5|2
1605015310000|2020-11-10 13:35:10|111867.5|111667.5|111866|111666|111867.5|111667.5|111866|111666|3
1605015320000|2020-11-10 13:35:20|111868.5|111668.5|111878|111678|111878|111678|111866|111666|5
1605015330000|2020-11-10 13:35:30|111884|111684|111926.5|111726.5|111926.5|111757|111849.5|111684|10
1605015340000|2020-11-10 13:35:40|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1605015370000|2020-11-10 13:36:10|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1605015380000|2020-11-10 13:36:20|111884.5|111784.5|111924.5|111724.5|111924.5|111784.5|111884.5|111724.5|2
1605015390000|2020-11-10 13:36:30|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1605015400000|2020-11-10 13:36:40|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|1
1605015410000|2020-11-10 13:36:50|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1605015460000|2020-11-10 13:37:40|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1605015470000|2020-11-10 13:37:50|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1605015480000|2020-11-10 13:38:00|111870|111770|111919.5|111719.5|111924.5|111770|111870|111719.5|4
1605015490000|2020-11-10 13:38:10|111924.5|111724.5|111924.5|111724.5|111927.5|111727.5|111924.5|111724.5|3
1605015560000|2020-11-10 13:39:20|111929|111729|111927|111727|111929|111794.5|111894.5|111727|3
1605015570000|2020-11-10 13:39:30|111934.5|111734.5|111936.5|111736.5|111936.5|111736.5|111934.5|111734.5|2
1605015580000|2020-11-10 13:39:40|111936|111736|111936.5|111736.5|111936.5|111736.5|111936|111736|2
1605015590000|2020-11-10 13:39:50|111936|111736|111932|111732|111936|111736|111932|111732|2
1605015600000|2020-11-10 13:40:00|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1605015610000|2020-11-10 13:40:10|111933.5|111733.5|111939.5|111739.5|111939.5|111739.5|111933.5|111733.5|5
1605015620000|2020-11-10 13:40:20|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|1
1605015640000|2020-11-10 13:40:40|111910.5|111810.5|111975.2|111775.2|111981|111812.5|111910.5|111774.7|6
1605015650000|2020-11-10 13:40:50|111978.2|111778.2|111974.2|111774.2|111978.2|111778.2|111974.2|111774.2|3
1605015660000|2020-11-10 13:41:00|111976.5|111776.5|111967|111867|112002.5|111871|111967|111775|13
1605015670000|2020-11-10 13:41:10|111967.5|111867.5|112018|111818|112018|111867.5|111967.5|111818|2
1605015680000|2020-11-10 13:41:20|112014|111814|112012|111812|112014.5|111814.5|112012|111812|3
1605015690000|2020-11-10 13:41:30|112012.5|111812.5|111992.5|111792.5|112012.5|111812.5|111992.5|111792.5|6
1605015700000|2020-11-10 13:41:40|111992|111792|111992.5|111792.5|111992.5|111792.5|111992|111792|4
1605015710000|2020-11-10 13:41:50|111992|111792|111992.5|111792.5|111992.5|111792.5|111992|111792|2
1605015720000|2020-11-10 13:42:00|111994.5|111794.5|112020|111820|112020|111820|111994.5|111794.5|5
1605015730000|2020-11-10 13:42:10|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|1
1605015740000|2020-11-10 13:42:20|112020|111820|112021.5|111821.5|112021.5|111821.5|112020|111820|3
1605015750000|2020-11-10 13:42:30|112002.2|111802.2|112002.2|111802.2|112015|111815|112000.2|111800.2|4
1605015770000|2020-11-10 13:42:50|112002.7|111802.7|112002.7|111802.7|112002.7|111802.7|112002.7|111802.7|1
1605015780000|2020-11-10 13:43:00|112003.7|111803.7|112003.7|111803.7|112003.7|111803.7|112003.7|111803.7|1
1605015790000|2020-11-10 13:43:10|112004.2|111804.2|112004.2|111804.2|112004.2|111804.2|112004.2|111804.2|1
1605015800000|2020-11-10 13:43:20|112004.7|111804.7|111970.9|111770.9|112004.7|111804.7|111970.9|111770.9|2
1605015810000|2020-11-10 13:43:30|111967.3|111767.3|111997|111797|111997|111797|111967.3|111767.3|3
1605015820000|2020-11-10 13:43:40|112001|111801|112004|111804|112006.5|111812|111909.5|111797|6
1605015830000|2020-11-10 13:43:50|112000.5|111800.5|112002.5|111802.5|112002.5|111802.5|112000|111800|3
1605015840000|2020-11-10 13:44:00|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|1
1605015860000|2020-11-10 13:44:20|112007.5|111807.5|112009.5|111809.5|112009.5|111809.5|112007.5|111807.5|2
1605015900000|2020-11-10 13:45:00|111988.5|111788.5|111965.5|111765.5|111988.5|111788.5|111965.5|111765.5|3
1605015910000|2020-11-10 13:45:10|111968|111768|111975.5|111775.5|111975.5|111775.5|111968|111768|2
1605015970000|2020-11-10 13:46:10|111976.5|111776.5|111976.5|111776.5|111976.5|111776.5|111976.5|111776.5|1
1605015990000|2020-11-10 13:46:30|111980|111780|111996.3|111796.3|111997.3|111843.7|111943.7|111780|5
1605016000000|2020-11-10 13:46:40|112013|111813|111994.7|111794.7|112015.3|111815.3|111994.7|111794.7|4
1605016020000|2020-11-10 13:47:00|111990.9|111790.9|111993|111793|111995.5|111795.5|111990.9|111790.9|3
1605016030000|2020-11-10 13:47:10|112006.2|111806.2|112005.2|111805.2|112019|111819|112005.2|111805.2|7
1605016040000|2020-11-10 13:47:20|112005.7|111805.7|112007.7|111807.7|112007.7|111807.7|112005.7|111805.7|2
1605016050000|2020-11-10 13:47:30|112003.2|111803.2|111993.2|111793.2|112012|111812|111993.2|111793.2|3
1605016080000|2020-11-10 13:48:00|111993.7|111793.7|111993.7|111793.7|111993.7|111793.7|111993.7|111793.7|1
1605016090000|2020-11-10 13:48:10|111994.2|111794.2|112014|111814|112027|111847.2|111947.2|111794.2|9
1605016120000|2020-11-10 13:48:40|112012|111812|112007|111807|112012|111812|112007|111807|2
1605016160000|2020-11-10 13:49:20|112007.5|111807.5|112000.5|111800.5|112007.5|111807.5|112000.5|111800.5|3
1605016180000|2020-11-10 13:49:40|112010|111810|112010|111810|112010|111810|112010|111810|1
1605016190000|2020-11-10 13:49:50|112010.5|111810.5|112011|111811|112011|111811|112010.5|111810.5|2
1605016200000|2020-11-10 13:50:00|112004.5|111804.5|111997|111797|112004.5|111804.5|111997|111797|2
1605016210000|2020-11-10 13:50:10|111989|111789|111989|111789|111989|111789|111989|111789|1
1605016220000|2020-11-10 13:50:20|111997|111797|111997|111797|111997|111797|111997|111797|1
1605016230000|2020-11-10 13:50:30|111989|111789|111972|111772|111991.2|111791.2|111972|111772|4
1605016240000|2020-11-10 13:50:40|111967|111767|111982|111782|111982|111782|111967|111767|2
1605016250000|2020-11-10 13:50:50|111984|111784|111972|111772|111994|111794|111972|111772|6
1605016260000|2020-11-10 13:51:00|111966|111766|111907.2|111807.2|111972|111817|111907.2|111766|6
1605016270000|2020-11-10 13:51:10|111914.4|111814.4|111914.4|111814.4|111914.4|111814.4|111914.4|111814.4|1
1605016280000|2020-11-10 13:51:20|111922|111822|111922|111822|111922|111822|111922|111822|1
1605016330000|2020-11-10 13:52:10|111920.6|111820.6|111920.6|111820.6|111930.5|111830.5|111920.6|111820.6|6
1605016350000|2020-11-10 13:52:30|111925.5|111825.5|111920.6|111820.6|111928|111828|111920.6|111820.6|4
1605016360000|2020-11-10 13:52:40|111925.6|111825.6|111925.6|111825.6|111925.6|111825.6|111925.6|111825.6|1
1605016370000|2020-11-10 13:52:50|111971.5|111771.5|111918.1|111818.1|111971.5|111825.6|111918.1|111771.5|6
1605016380000|2020-11-10 13:53:00|111912|111812|111918.1|111818.1|111920.6|111820.6|111912|111812|7
1605016390000|2020-11-10 13:53:10|111912|111812|111910.1|111810.1|111920.6|111820.6|111910.1|111810.1|4
1605016400000|2020-11-10 13:53:20|111910.6|111810.6|111910.1|111810.1|111910.6|111810.6|111910.1|111810.1|2
1605016430000|2020-11-10 13:53:50|111920.6|111820.6|111920.6|111820.6|111920.6|111820.6|111920.6|111820.6|1
1605016440000|2020-11-10 13:54:00|111918.1|111818.1|111918.1|111818.1|111918.1|111818.1|111918.1|111818.1|1
1605016460000|2020-11-10 13:54:20|111914.5|111814.5|111918.1|111818.1|111920.6|111820.6|111914.5|111814.5|3
1605016470000|2020-11-10 13:54:30|111905.6|111805.6|111910.6|111810.6|111910.6|111810.6|111905.6|111805.6|4
1605016480000|2020-11-10 13:54:40|111893.1|111793.1|111891.5|111791.5|111893.1|111793.1|111891.5|111791.5|2
1605016490000|2020-11-10 13:54:50|111893.1|111793.1|111906.3|111806.3|111906.3|111806.3|111893.1|111793.1|5
1605016510000|2020-11-10 13:55:10|111904.3|111804.3|111903.8|111803.8|111904.3|111804.3|111902.3|111802.3|3
1605016520000|2020-11-10 13:55:20|111905.8|111805.8|111892.2|111792.2|111905.8|111805.8|111891.3|111791.3|6
1605016530000|2020-11-10 13:55:30|111893.2|111793.2|111892.6|111792.6|111893.2|111793.2|111892.6|111792.6|7
1605016540000|2020-11-10 13:55:40|111892.5|111792.5|111893|111793|111893|111793|111892.5|111792.5|2
1605016550000|2020-11-10 13:55:50|111898|111798|111907.5|111807.5|111908|111808|111898|111798|4
1605016560000|2020-11-10 13:56:00|111905|111805|111904.2|111804.2|111905|111805|111904.2|111804.2|2
1605016570000|2020-11-10 13:56:10|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1605016580000|2020-11-10 13:56:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1605016590000|2020-11-10 13:56:30|111906.5|111806.5|111904.5|111804.5|111907|111807|111904.5|111804.5|3
1605016610000|2020-11-10 13:56:50|111907|111807|111907|111807|111907|111807|111907|111807|1
1605016620000|2020-11-10 13:57:00|111905.6|111805.6|111904.5|111804.5|111905.6|111805.6|111904.5|111804.5|2
1605016640000|2020-11-10 13:57:20|111904|111804|111904|111804|111904|111804|111904|111804|1
1605016680000|2020-11-10 13:58:00|111903|111803|111903|111803|111903|111803|111903|111803|1
1605016690000|2020-11-10 13:58:10|111900.6|111800.6|111946.5|111746.5|111946.5|111800.6|111900.6|111746.5|2
1605016700000|2020-11-10 13:58:20|111941.6|111741.6|111939.1|111739.1|111941.6|111741.6|111939.1|111739.1|3
1605016710000|2020-11-10 13:58:30|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|1
1605016730000|2020-11-10 13:58:50|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|1
1605016740000|2020-11-10 13:59:00|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1605016800000|2020-11-10 14:00:00|111939.7|111739.7|111940.1|111740.1|111940.1|111740.1|111939.7|111739.7|2
1605016810000|2020-11-10 14:00:10|111909|111709|111917|111717|111917|111717|111909|111709|3
1605016820000|2020-11-10 14:00:20|111918|111718|111931.5|111731.5|111931.5|111731.5|111918|111718|5
1605016840000|2020-11-10 14:00:40|111937|111737|111905.5|111805.5|111937|111807.5|111904.6|111737|5
1605016850000|2020-11-10 14:00:50|111906|111806|111906|111806|111906|111806|111906|111806|1
1605016870000|2020-11-10 14:01:10|111906.5|111806.5|111906.4|111806.4|111906.5|111806.5|111906.4|111806.4|2
1605016880000|2020-11-10 14:01:20|111906.3|111806.3|111947|111747|111948|111806.3|111900.5|111747|6
1605016890000|2020-11-10 14:01:30|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|1
1605016900000|2020-11-10 14:01:40|111946|111746|111946|111746|111946|111746|111946|111746|1
1605016910000|2020-11-10 14:01:50|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1605016920000|2020-11-10 14:02:00|111945|111745|111945|111745|111945|111745|111945|111745|1
1605016930000|2020-11-10 14:02:10|111944|111744|111944|111744|111944|111744|111944|111744|1
1605016940000|2020-11-10 14:02:20|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|1
1605016950000|2020-11-10 14:02:30|111943|111743|111943|111743|111943|111743|111943|111743|1
1605016990000|2020-11-10 14:03:10|111936.5|111736.5|111936|111736|111936.5|111736.5|111935.6|111735.6|3
1605017000000|2020-11-10 14:03:20|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1605017020000|2020-11-10 14:03:40|111933|111733|111932.5|111732.5|111933|111733|111932.5|111732.5|2
1605017030000|2020-11-10 14:03:50|111921.1|111721.1|111921.1|111721.1|111921.1|111721.1|111921.1|111721.1|1
1605017040000|2020-11-10 14:04:00|111922.1|111722.1|111922.1|111722.1|111922.1|111722.1|111922.1|111722.1|1
1605017050000|2020-11-10 14:04:10|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|1
1605017060000|2020-11-10 14:04:20|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1605017080000|2020-11-10 14:04:40|111923.6|111723.6|111923.6|111723.6|111923.6|111723.6|111923.6|111723.6|1
1605017100000|2020-11-10 14:05:00|111924.1|111724.1|111904.6|111704.6|111924.1|111724.1|111899.1|111699.1|3
1605017110000|2020-11-10 14:05:10|111903.8|111703.8|111911.5|111711.5|111918|111718|111883.8|111683.8|15
1605017120000|2020-11-10 14:05:20|111904|111704|111915.9|111715.9|111915.9|111715.9|111901.5|111701.5|4
1605017130000|2020-11-10 14:05:30|111917.5|111717.5|111918.5|111718.5|111918.5|111718.5|111917.5|111717.5|3
1605017140000|2020-11-10 14:05:40|111919|111719|111919|111719|111919|111719|111919|111719|1
1605017150000|2020-11-10 14:05:50|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|1
1605017160000|2020-11-10 14:06:00|111891|111691|111890.6|111690.6|111891|111691|111890.6|111690.6|2
1605017170000|2020-11-10 14:06:10|111900.6|111700.6|111900.6|111700.6|111900.6|111700.6|111900.6|111700.6|1
1605017180000|2020-11-10 14:06:20|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|1
1605017200000|2020-11-10 14:06:40|111896.5|111696.5|111891.5|111691.5|111900.6|111700.6|111891.5|111691.5|4
1605017320000|2020-11-10 14:08:40|111883|111683|111860.5|111660.5|111883|111683|111860.5|111660.5|4
1605017330000|2020-11-10 14:08:50|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1605017350000|2020-11-10 14:09:10|111855.6|111655.6|111852|111652|111855.6|111655.6|111852|111652|2
1605017360000|2020-11-10 14:09:20|111855.5|111655.5|111870.6|111670.6|111870.6|111670.6|111855.5|111655.5|2
1605017380000|2020-11-10 14:09:40|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1605017390000|2020-11-10 14:09:50|111873|111673|111873|111673|111873|111673|111873|111673|1
1605017420000|2020-11-10 14:10:20|111870.6|111670.6|111866|111666|111870.6|111670.6|111865.6|111665.6|3
1605017430000|2020-11-10 14:10:30|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1605017440000|2020-11-10 14:10:40|111866|111666|111866.5|111666.5|111866.5|111666.5|111866|111666|2
1605017460000|2020-11-10 14:11:00|111863.6|111663.6|111866.5|111666.5|111866.5|111666.5|111863.1|111663.1|8
1605017520000|2020-11-10 14:12:00|111859.6|111659.6|111871.5|111671.5|111871.5|111712.1|111812.1|111659.6|4
1605017590000|2020-11-10 14:13:10|111872|111672|111872|111672|111872|111672|111872|111672|1
1605017610000|2020-11-10 14:13:30|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1605017670000|2020-11-10 14:14:30|111873|111673|111873|111673|111873|111673|111873|111673|1
1605017690000|2020-11-10 14:14:50|111871.5|111671.5|111840.6|111740.6|111871.5|111740.6|111839.1|111671.5|4
1605017700000|2020-11-10 14:15:00|111882|111682|111897.5|111697.5|111897.5|111767.3|111845.6|111676|20
1605017710000|2020-11-10 14:15:10|111896.5|111696.5|111891.5|111691.5|111896.5|111696.5|111891.5|111691.5|2
1605017720000|2020-11-10 14:15:20|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|1
1605017740000|2020-11-10 14:15:40|111887.5|111687.5|111883|111683|111887.5|111687.5|111872.1|111672.1|4
1605017750000|2020-11-10 14:15:50|111882.5|111682.5|111883.5|111683.5|111883.5|111683.5|111874|111674|4
1605017830000|2020-11-10 14:17:10|111884|111684|111884|111684|111884|111684|111884|111684|1
1605017950000|2020-11-10 14:19:10|111883|111683|111883|111683|111883|111683|111883|111683|1
1605018040000|2020-11-10 14:20:40|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1605018070000|2020-11-10 14:21:10|111884|111684|111884|111684|111884|111684|111884|111684|1
1605018110000|2020-11-10 14:21:50|111885|111685|111885.5|111685.5|111885.5|111685.5|111885|111685|2
1605018120000|2020-11-10 14:22:00|111884|111684|111876.5|111676.5|111884|111684|111876.5|111676.5|3
1605018130000|2020-11-10 14:22:10|111877|111677|111877|111677|111877|111677|111877|111677|1
1605018140000|2020-11-10 14:22:20|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1605018170000|2020-11-10 14:22:50|111878|111678|111878|111678|111878|111678|111878|111678|1
1605018190000|2020-11-10 14:23:10|111878.5|111678.5|111880|111680|111880|111680|111878.5|111678.5|2
1605018250000|2020-11-10 14:24:10|111881.5|111681.5|111882|111682|111886.6|111751.4|111831.5|111681.5|5
1605018280000|2020-11-10 14:24:40|111883.5|111683.5|111900.5|111700.5|111900.5|111700.5|111883.5|111683.5|5
1605018290000|2020-11-10 14:24:50|111899.5|111699.5|111896|111696|111901|111701|111896|111696|4
1605018300000|2020-11-10 14:25:00|111902|111702|111905.6|111705.6|111905.6|111753.5|111853.5|111696|9
1605018320000|2020-11-10 14:25:20|111905.5|111705.5|111905.5|111705.5|111905.6|111705.6|111905.5|111705.5|3
1605018330000|2020-11-10 14:25:30|111905.6|111705.6|111901.5|111701.5|111905.6|111705.6|111901.5|111701.5|8
1605018360000|2020-11-10 14:26:00|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|1
1605018420000|2020-11-10 14:27:00|111903.6|111703.6|111941|111741|111941|111741|111903.6|111703.6|4
1605018430000|2020-11-10 14:27:10|111943|111743|111943|111743|111943|111743|111943|111743|1
1605018450000|2020-11-10 14:27:30|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1605018470000|2020-11-10 14:27:50|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|1
1605018480000|2020-11-10 14:28:00|111943|111743|111931.5|111731.5|111943|111743|111931|111731|3
1605018500000|2020-11-10 14:28:20|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1605018520000|2020-11-10 14:28:40|111870.6|111770.6|111870.6|111770.6|111870.6|111770.6|111870.6|111770.6|1
1605018530000|2020-11-10 14:28:50|111875.6|111775.6|111875.6|111775.6|111875.6|111775.6|111875.6|111775.6|1
1605018540000|2020-11-10 14:29:00|111870.6|111770.6|111870.6|111770.6|111870.6|111770.6|111870.6|111770.6|1
1605018560000|2020-11-10 14:29:20|111924.6|111724.6|111908|111708|111924.6|111770.6|111870.6|111708|3
1605018580000|2020-11-10 14:29:40|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|1
1605018600000|2020-11-10 14:30:00|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|1
1605018610000|2020-11-10 14:30:10|111834.9|111634.9|111853.1|111653.1|111853.1|111653.1|111834.9|111634.9|2
1605018640000|2020-11-10 14:30:40|111853|111653|111834.9|111634.9|111853|111653|111834.9|111634.9|2
1605018740000|2020-11-10 14:32:20|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|1
1605019100000|2020-11-10 14:38:20|111835.6|111635.6|111840.6|111640.6|111840.6|111640.6|111835.6|111635.6|2
1605019110000|2020-11-10 14:38:30|111845.6|111645.6|111865.6|111665.6|111865.6|111665.6|111845.6|111645.6|3
1605019120000|2020-11-10 14:38:40|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|1
1605019130000|2020-11-10 14:38:50|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|1
1605019140000|2020-11-10 14:39:00|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|1
1605019160000|2020-11-10 14:39:20|111891|111691|111891|111691|111891|111691|111891|111691|1
1605019170000|2020-11-10 14:39:30|111896|111696|111891|111691|111896.1|111696.1|111891|111691|3
1605019180000|2020-11-10 14:39:40|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|1
1605019710000|2020-11-10 14:48:30|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|1
1605019760000|2020-11-10 14:49:20|111875.6|111675.6|111875.6|111675.6|111875.6|111675.6|111875.6|111675.6|1
1605019780000|2020-11-10 14:49:40|111880.6|111680.6|111910.6|111710.6|111910.6|111710.6|111880.6|111680.6|3
1605019830000|2020-11-10 14:50:30|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|1
1605019850000|2020-11-10 14:50:50|111915.6|111715.6|111910.6|111710.6|111915.6|111715.6|111910.6|111710.6|2
1605019880000|2020-11-10 14:51:20|111903.1|111703.1|111903.1|111703.1|111910.6|111710.6|111903.1|111703.1|5
1605019890000|2020-11-10 14:51:30|111895.6|111695.6|111890.6|111690.6|111895.6|111695.6|111890.6|111690.6|2
1605020140000|2020-11-10 14:55:40|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|1
1605020170000|2020-11-10 14:56:10|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1605020210000|2020-11-10 14:56:50|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|111885.6|111685.6|1
1605020290000|2020-11-10 14:58:10|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1605020330000|2020-11-10 14:58:50|111835.6|111735.6|111835.6|111735.6|111835.6|111735.6|111835.6|111735.6|1
1605020340000|2020-11-10 14:59:00|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|1
1605020450000|2020-11-10 15:00:50|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|111890.6|111690.6|1
1605020490000|2020-11-10 15:01:30|111835.6|111735.6|111870.6|111670.6|111870.6|111735.6|111835.6|111670.6|2
1605020500000|2020-11-10 15:01:40|111865.6|111665.6|111880.6|111680.6|111880.6|111680.6|111865.6|111665.6|3
1605020550000|2020-11-10 15:02:30|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|111870.6|111670.6|1
1605020570000|2020-11-10 15:02:50|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1605020620000|2020-11-10 15:03:40|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|1
1605020640000|2020-11-10 15:04:00|111865.6|111665.6|111865.6|111665.6|111865.6|111665.6|111865.6|111665.6|1
1605020680000|2020-11-10 15:04:40|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|1
1605020700000|2020-11-10 15:05:00|111853.1|111653.1|111850.6|111650.6|111853.1|111653.1|111850.6|111650.6|2
1605020710000|2020-11-10 15:05:10|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|111855.6|111655.6|1
1605020760000|2020-11-10 15:06:00|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|1
1605020770000|2020-11-10 15:06:10|111825.6|111625.6|111825.6|111625.6|111830.6|111630.6|111825.6|111625.6|3
1605020780000|2020-11-10 15:06:20|111835.6|111635.6|111830.6|111630.6|111835.6|111635.6|111820.6|111620.6|8
1605020790000|2020-11-10 15:06:30|111835.6|111635.6|111820.6|111620.6|111835.6|111635.6|111817.3|111617.3|5
1605020820000|2020-11-10 15:07:00|111815.6|111615.6|111820.6|111620.6|111820.6|111620.6|111813.1|111613.1|3
1605020830000|2020-11-10 15:07:10|111835.6|111635.6|111825.6|111625.6|111835.6|111663.1|111760.6|111625.6|5
1605020850000|2020-11-10 15:07:30|111830.6|111630.6|111835.6|111635.6|111835.6|111635.6|111830.6|111630.6|2
1605020860000|2020-11-10 15:07:40|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|1
1605020870000|2020-11-10 15:07:50|111775.6|111675.6|111775.6|111675.6|111775.6|111675.6|111775.6|111675.6|1
1605020880000|2020-11-10 15:08:00|111844.6|111644.6|111820.6|111620.6|111844.6|111690.6|111790.6|111620.6|4
1605020910000|2020-11-10 15:08:30|111835.6|111635.6|111830.6|111630.6|111860.6|111660.6|111830.6|111630.6|8
1605020920000|2020-11-10 15:08:40|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|1
1605020940000|2020-11-10 15:09:00|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|1
1605020960000|2020-11-10 15:09:20|111835.6|111635.6|111830.6|111630.6|111835.6|111635.6|111830.6|111630.6|2
1605021000000|2020-11-10 15:10:00|111816.6|111616.6|111816.6|111616.6|111816.6|111616.6|111816.6|111616.6|1
1605021030000|2020-11-10 15:10:30|111770.6|111670.6|111770.6|111670.6|111770.6|111670.6|111770.6|111670.6|1
1605021040000|2020-11-10 15:10:40|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|1
1605021060000|2020-11-10 15:11:00|111775.6|111675.6|111840.6|111640.6|111850.6|111675.6|111775.6|111640.6|5
1605021070000|2020-11-10 15:11:10|111826.6|111626.6|111820.6|111620.6|111826.6|111626.6|111820.6|111620.6|2
1605021090000|2020-11-10 15:11:30|111850.6|111650.6|111840.6|111640.6|111850.6|111650.6|111840.6|111640.6|2
1605021140000|2020-11-10 15:12:20|111835.6|111635.6|111835.6|111635.6|111835.6|111635.6|111835.6|111635.6|1
1605021150000|2020-11-10 15:12:30|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|1
1605021250000|2020-11-10 15:14:10|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|1
1605021380000|2020-11-10 15:16:20|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|111840.6|111640.6|1
1605021390000|2020-11-10 15:16:30|111785.6|111685.6|111785.6|111685.6|111785.6|111685.6|111785.6|111685.6|1
1605021410000|2020-11-10 15:16:50|111785.5|111685.5|111835.6|111635.6|111835.6|111704.6|111785.5|111635.6|3
1605021440000|2020-11-10 15:17:20|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1605021450000|2020-11-10 15:17:30|111840|111640|111840|111640|111840|111640|111840|111640|1
1605021530000|2020-11-10 15:18:50|111835|111635|111830|111630|111835|111635|111830|111630|2
1605021540000|2020-11-10 15:19:00|111840|111640|111840|111640|111840|111640|111840|111640|1
1605021550000|2020-11-10 15:19:10|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|1
1605021560000|2020-11-10 15:19:20|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1605021570000|2020-11-10 15:19:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1605021640000|2020-11-10 15:20:40|111850|111650|111850|111650|111850|111650|111850|111650|1
1605021690000|2020-11-10 15:21:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1605021700000|2020-11-10 15:21:40|111860|111660|111860|111660|111860|111660|111860|111660|1
1605021740000|2020-11-10 15:22:20|111870|111670|111835|111735|111875|111735|111835|111670|3
1605021750000|2020-11-10 15:22:30|111845|111745|111895|111695|111902.5|111759.8|111845|111695|5
1605021760000|2020-11-10 15:22:40|111890|111690|111890|111690|111890|111690|111890|111690|1
1605021790000|2020-11-10 15:23:10|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890|111690|3
1605021800000|2020-11-10 15:23:20|111890|111690|111890|111690|111890.1|111690.1|111890|111690|13
1605021810000|2020-11-10 15:23:30|111890.1|111690.1|111840|111740|111890.1|111740.1|111840|111690.1|4
1605021860000|2020-11-10 15:24:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1605021890000|2020-11-10 15:24:50|111840|111740|111900|111700|111900|111740|111840|111700|2
1605021950000|2020-11-10 15:25:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1605021960000|2020-11-10 15:26:00|111855|111755|111887.5|111687.5|111895|111755|111855|111687.5|3
1605021990000|2020-11-10 15:26:30|111895|111695|111895|111695|111895|111695|111895|111695|1
1605022010000|2020-11-10 15:26:50|111850|111750|111840|111740|111850|111750|111840|111740|3
1605022020000|2020-11-10 15:27:00|111900|111700|111900|111700|111900|111700|111900|111700|1
1605022090000|2020-11-10 15:28:10|111895|111695|111895|111695|111895|111695|111895|111695|1
1605022420000|2020-11-10 15:33:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1605022430000|2020-11-10 15:33:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1605022450000|2020-11-10 15:34:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1605022490000|2020-11-10 15:34:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1605022520000|2020-11-10 15:35:20|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1605022530000|2020-11-10 15:35:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1605022540000|2020-11-10 15:35:40|111840|111740|111835|111735|111840|111740|111835|111735|2
1605022550000|2020-11-10 15:35:50|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1605022580000|2020-11-10 15:36:20|111895|111695|111895|111695|111895|111695|111895|111695|1
1605022640000|2020-11-10 15:37:20|111850|111750|111855|111755|111855|111755|111850|111750|2
1605022670000|2020-11-10 15:37:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1605022880000|2020-11-10 15:41:20|111870|111770|111875|111775|111875|111775|111870|111770|2
1605022890000|2020-11-10 15:41:30|111870|111770|111910|111710|111910|111770|111870|111710|2
1605022970000|2020-11-10 15:42:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1605023040000|2020-11-10 15:44:00|111875|111775|111900|111800|111900|111800|111875|111775|7
1605023050000|2020-11-10 15:44:10|111945|111745|111945|111745|111945|111745|111945|111745|1
1605023100000|2020-11-10 15:45:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023110000|2020-11-10 15:45:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1605023130000|2020-11-10 15:45:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023150000|2020-11-10 15:45:50|111885|111785|111930|111730|111930|111785|111885|111725|3
1605023160000|2020-11-10 15:46:00|111870|111770|111930|111730|111930|111770|111870|111730|2
1605023170000|2020-11-10 15:46:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1605023270000|2020-11-10 15:47:50|111880|111780|111885|111785|111885|111785|111880|111780|2
1605023280000|2020-11-10 15:48:00|111899|111799|111945|111745|111945|111799|111899|111745|2
1605023290000|2020-11-10 15:48:10|111899|111799|111899|111799|111899|111799|111899|111799|1
1605023310000|2020-11-10 15:48:30|111899.1|111799.1|111899|111799|111899.1|111799.1|111899|111799|4
1605023320000|2020-11-10 15:48:40|111899.1|111799.1|111899|111799|111899.1|111799.1|111899|111799|2
1605023350000|2020-11-10 15:49:10|111895|111795|111882.5|111782.5|111895|111795|111882.5|111782.5|3
1605023370000|2020-11-10 15:49:30|111937.5|111737.5|111871|111771|111937.5|111771|111871|111737.4|3
1605023380000|2020-11-10 15:49:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1605023400000|2020-11-10 15:50:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1605023420000|2020-11-10 15:50:20|111890.2|111790.2|111935|111735|111935|111790.2|111890.2|111735|2
1605023430000|2020-11-10 15:50:30|111940|111740|111940|111740|111940|111740|111940|111740|1
1605023510000|2020-11-10 15:51:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1605023520000|2020-11-10 15:52:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1605023530000|2020-11-10 15:52:10|111940|111740|111940|111740|111940|111740|111940|111740|1
1605023550000|2020-11-10 15:52:30|111935|111735|111935|111735|111935|111735|111935|111735|1
1605023560000|2020-11-10 15:52:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023570000|2020-11-10 15:52:50|111895|111795|111947.5|111747.5|111947.5|111795|111895|111747.5|2
1605023580000|2020-11-10 15:53:00|111900|111800|111905|111805|111905|111805|111900|111800|2
1605023590000|2020-11-10 15:53:10|111897.5|111797.5|111895|111795|111897.5|111797.5|111895|111795|2
1605023620000|2020-11-10 15:53:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023660000|2020-11-10 15:54:20|111945|111745|111900|111800|111945|111800|111900|111745|2
1605023730000|2020-11-10 15:55:30|111945|111745|111945|111745|111945|111745|111945|111745|1
1605023790000|2020-11-10 15:56:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1605023820000|2020-11-10 15:57:00|111945|111745|111945|111745|111945|111745|111945|111745|1
1605023860000|2020-11-10 15:57:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023880000|2020-11-10 15:58:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1605023910000|2020-11-10 15:58:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1605023920000|2020-11-10 15:58:40|111885|111785|111937.5|111737.5|111937.5|111785|111882.5|111737.5|4
1605023930000|2020-11-10 15:58:50|111936.3|111736.3|111855|111755|111936.3|111770.2|111855|111736.3|4
1605023940000|2020-11-10 15:59:00|111860.2|111760.2|111912.5|111712.5|111915|111760.2|111855|111707.5|7
1605023950000|2020-11-10 15:59:10|111907.5|111707.5|111906.3|111706.3|111907.5|111707.5|111906.3|111706.3|2
1605023960000|2020-11-10 15:59:20|111881.2|111681.2|111871.3|111671.3|111881.2|111681.2|111871.3|111671.3|3
1605023970000|2020-11-10 15:59:30|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|111863.3|111663.3|1
1605023980000|2020-11-10 15:59:40|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1605024020000|2020-11-10 16:00:20|111858.9|111658.9|111882.9|111682.9|111882.9|111682.9|111858.9|111658.9|3
1605024030000|2020-11-10 16:00:30|111881.4|111681.4|111878.8|111678.8|111881.4|111681.4|111878.8|111678.8|2
1605024050000|2020-11-10 16:00:50|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1605024100000|2020-11-10 16:01:40|111842.8|111642.8|111833.8|111633.8|111842.8|111642.8|111833.8|111633.8|2
1605024120000|2020-11-10 16:02:00|111830.8|111630.8|111830.8|111630.8|111830.8|111630.8|111830.8|111630.8|1
1605024150000|2020-11-10 16:02:30|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|1
1605024220000|2020-11-10 16:03:40|111841.3|111641.3|111841.3|111641.3|111841.3|111641.3|111841.3|111641.3|1
1605024250000|2020-11-10 16:04:10|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|1
1605024260000|2020-11-10 16:04:20|111771.5|111671.5|111812.3|111612.3|111822.1|111671.5|111738.8|111603.8|5
1605024320000|2020-11-10 16:05:20|111813.8|111613.8|111808.8|111608.8|111813.8|111613.8|111808.8|111608.8|2
1605024350000|2020-11-10 16:05:50|111813.8|111613.8|111813.8|111613.8|111813.8|111613.8|111813.8|111613.8|1
1605024380000|2020-11-10 16:06:20|111823.8|111623.8|111828.8|111628.8|111828.8|111628.8|111823.8|111623.8|2
1605024420000|2020-11-10 16:07:00|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|1
1605024450000|2020-11-10 16:07:30|111828.8|111628.8|111828.8|111628.8|111828.8|111628.8|111828.8|111628.8|1
1605024480000|2020-11-10 16:08:00|111838.8|111638.8|111838.8|111638.8|111838.8|111638.8|111838.8|111638.8|1
1605024510000|2020-11-10 16:08:30|111828.8|111628.8|111828.8|111628.8|111828.8|111628.8|111827|111627|3
1605024570000|2020-11-10 16:09:30|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|1
1605024800000|2020-11-10 16:13:20|111793.8|111693.8|111858.8|111658.8|111859.7|111693.8|111793.8|111658.8|3
1605024810000|2020-11-10 16:13:30|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1605025070000|2020-11-10 16:17:50|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|1
1605025120000|2020-11-10 16:18:40|111873.8|111673.8|111886.3|111686.3|111888.3|111688.3|111873.8|111673.8|3
1605025180000|2020-11-10 16:19:40|111881.3|111681.3|111878.8|111678.8|111881.3|111681.3|111878.8|111678.8|2
1605025200000|2020-11-10 16:20:00|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1605025280000|2020-11-10 16:21:20|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|1
1605025400000|2020-11-10 16:23:20|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1605025480000|2020-11-10 16:24:40|111897.6|111697.6|111897.6|111697.6|111897.6|111697.6|111897.6|111697.6|1
1605025560000|2020-11-10 16:26:00|111893.8|111693.8|111883.8|111683.8|111893.8|111693.8|111883.8|111683.8|2
1605025720000|2020-11-10 16:28:40|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1605025960000|2020-11-10 16:32:40|111863.8|111663.8|111856.3|111656.3|111863.8|111663.8|111856.3|111656.3|2
1605025990000|2020-11-10 16:33:10|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1605026260000|2020-11-10 16:37:40|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1605026280000|2020-11-10 16:38:00|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|1
1605026410000|2020-11-10 16:40:10|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1605026450000|2020-11-10 16:40:50|111873.8|111673.8|111868.8|111668.8|111873.8|111673.8|111868.8|111668.8|2
1605026510000|2020-11-10 16:41:50|111808.8|111708.8|111863.8|111663.8|111863.8|111723.8|111803.8|111663.8|5
1605026520000|2020-11-10 16:42:00|111833.8|111733.8|111881.3|111681.3|111881.3|111733.8|111833.8|111668.8|4
1605026530000|2020-11-10 16:42:10|111886.3|111686.3|111883.8|111683.8|111886.3|111686.3|111883.8|111683.8|2
1605026540000|2020-11-10 16:42:20|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1605026550000|2020-11-10 16:42:30|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|1
1605026560000|2020-11-10 16:42:40|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1605026570000|2020-11-10 16:42:50|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|1
1605026590000|2020-11-10 16:43:10|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1605026600000|2020-11-10 16:43:20|111823.8|111723.8|111873.8|111673.8|111873.8|111723.8|111823.8|111673.8|2
1605026610000|2020-11-10 16:43:30|111818.8|111718.8|111813.8|111713.8|111818.8|111718.8|111813.8|111713.8|2
1605026620000|2020-11-10 16:43:40|111861.3|111661.3|111861.3|111661.3|111861.3|111661.3|111861.3|111661.3|1
1605026630000|2020-11-10 16:43:50|111813.8|111713.8|111861.3|111661.3|111861.3|111713.8|111813.8|111661.3|2
1605026640000|2020-11-10 16:44:00|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1605026660000|2020-11-10 16:44:20|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1605026710000|2020-11-10 16:45:10|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|1
1605026730000|2020-11-10 16:45:30|111818.8|111718.8|111863.8|111663.8|111863.8|111718.8|111818.8|111663.8|2
1605026740000|2020-11-10 16:45:40|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1605026760000|2020-11-10 16:46:00|111788.8|111688.8|111808.6|111708.6|111808.6|111708.6|111788.8|111688.8|2
1605026770000|2020-11-10 16:46:10|111803.8|111703.8|111843.8|111643.8|111843.8|111703.8|111803.8|111643.8|2
1605026780000|2020-11-10 16:46:20|111803.8|111703.8|111801.3|111701.3|111803.8|111703.8|111801.3|111701.3|2
1605026810000|2020-11-10 16:46:50|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|1
1605026880000|2020-11-10 16:48:00|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1605026990000|2020-11-10 16:49:50|111813.8|111713.8|111818.8|111718.8|111818.8|111718.8|111813.8|111713.8|2
1605027020000|2020-11-10 16:50:20|111883.8|111683.8|111833.8|111733.8|111883.8|111733.8|111833.8|111673.8|3
1605027040000|2020-11-10 16:50:40|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|1
1605027050000|2020-11-10 16:50:50|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1605027060000|2020-11-10 16:51:00|111873.8|111673.8|111883.8|111683.8|111883.8|111683.8|111873.8|111673.8|2
1605027070000|2020-11-10 16:51:10|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|1
1605027080000|2020-11-10 16:51:20|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|1
1605027090000|2020-11-10 16:51:30|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1605027220000|2020-11-10 16:53:40|111882.3|111682.3|111878.8|111678.8|111882.3|111682.3|111878.8|111678.8|2
1605027230000|2020-11-10 16:53:50|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|1
1605027270000|2020-11-10 16:54:30|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|1
1605027580000|2020-11-10 16:59:40|111898.8|111698.8|111898.8|111698.8|111898.8|111698.8|111898.8|111698.8|1
1605027650000|2020-11-10 17:00:50|111838.8|111738.8|111860.8|111660.8|111878.3|111738.8|111838.8|111660.8|4
1605027660000|2020-11-10 17:01:00|111883.8|111683.8|111873.8|111673.8|111883.8|111683.8|111871.3|111671.3|4
1605027670000|2020-11-10 17:01:10|111869|111669|111843.8|111643.8|111869|111669|111843.8|111643.8|7
1605027710000|2020-11-10 17:01:50|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1605027720000|2020-11-10 17:02:00|111863.8|111663.8|111808.8|111708.8|111863.8|111708.8|111808.8|111663.8|2
1605027770000|2020-11-10 17:02:50|111803.8|111703.8|111801.3|111701.3|111803.8|111703.8|111801.3|111701.3|2
1605027780000|2020-11-10 17:03:00|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1605027790000|2020-11-10 17:03:10|111853.8|111653.8|111853.8|111653.8|111853.8|111653.8|111853.8|111653.8|1
1605027800000|2020-11-10 17:03:20|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|111798.8|111698.8|1
1605027840000|2020-11-10 17:04:00|111797|111697|111797|111697|111797|111697|111797|111697|1
1605027850000|2020-11-10 17:04:10|111792|111692|111792|111692|111792|111692|111792|111692|1
1605027860000|2020-11-10 17:04:20|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1605027870000|2020-11-10 17:04:30|111822|111622|111767|111667|111822|111667|111767|111622|2
1605027880000|2020-11-10 17:04:40|111777|111677|111782|111682|111782|111682|111777|111677|2
1605027890000|2020-11-10 17:04:50|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1605027920000|2020-11-10 17:05:20|111782|111682|111772|111672|111782|111682|111767.2|111667.2|3
1605027950000|2020-11-10 17:05:50|111767|111667|111767|111667|111767|111667|111767|111667|1
1605027980000|2020-11-10 17:06:20|111802.3|111602.3|111766|111666|111802.3|111666|111766|111602.3|2
1605027990000|2020-11-10 17:06:30|111822|111622|111838.3|111638.3|111838.3|111638.3|111822|111622|3
1605028000000|2020-11-10 17:06:40|111851|111651|111847|111647|111851|111651|111847|111647|2
1605028020000|2020-11-10 17:07:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1605028070000|2020-11-10 17:07:50|111828.2|111628.2|111838.4|111638.4|111838.4|111692|111792|111628.2|4
1605028080000|2020-11-10 17:08:00|111847|111647|111806|111706|111862|111706|111802|111637|5
1605028110000|2020-11-10 17:08:30|111832|111632|111832|111632|111832|111632|111832|111632|1
1605028120000|2020-11-10 17:08:40|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1605028140000|2020-11-10 17:09:00|111774.5|111674.5|111792.5|111592.5|111832|111674.5|111762|111592.5|8
1605028150000|2020-11-10 17:09:10|111807.5|111607.5|111792|111592|111809|111609|111765|111565|11
1605028160000|2020-11-10 17:09:20|111791|111591|111791|111591|111792|111592|111790.5|111590.5|6
1605028170000|2020-11-10 17:09:30|111791.5|111591.5|111792|111592|111792|111592|111791.5|111591.5|2
1605028340000|2020-11-10 17:12:20|111782|111582|111782|111582|111782|111582|111782|111582|1
1605028370000|2020-11-10 17:12:50|111782.3|111582.3|111782|111582|111782.5|111582.5|111782|111582|3
1605028430000|2020-11-10 17:13:50|111702|111502|111702|111502|111702|111502|111702|111502|1
1605028440000|2020-11-10 17:14:00|111723.7|111523.7|111720|111520|111723.7|111523.7|111713|111513|4
1605028500000|2020-11-10 17:15:00|111702|111502|111702|111502|111702|111502|111702|111502|1
1605028580000|2020-11-10 17:16:20|111707|111507|111712|111512|111712|111512|111707|111507|2
1605028590000|2020-11-10 17:16:30|111717|111517|111717|111517|111717|111517|111717|111517|1
1605028620000|2020-11-10 17:17:00|111712|111512|111712|111512|111712|111512|111712|111512|1
1605028630000|2020-11-10 17:17:10|111706|111506|111706|111506|111706|111506|111706|111506|1
1605028680000|2020-11-10 17:18:00|111712|111512|111712|111512|111712|111512|111712|111512|1
1605028770000|2020-11-10 17:19:30|111717|111517|111717|111517|111717|111517|111717|111517|1
1605028800000|2020-11-10 17:20:00|111732|111532|111702|111502|111732|111572|111672|111502|5
1605028810000|2020-11-10 17:20:10|111642|111542|111707|111507|111708.9|111544.5|111639.5|111502|7
1605028820000|2020-11-10 17:20:20|111702|111502|111702|111502|111702|111502|111702|111502|1
1605028840000|2020-11-10 17:20:40|111705|111505|111705|111505|111705|111505|111705|111505|1
1605028860000|2020-11-10 17:21:00|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1605028880000|2020-11-10 17:21:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1605029080000|2020-11-10 17:24:40|111655|111555|111700|111500|111731|111555|111641|111495|6
1605029150000|2020-11-10 17:25:50|111660|111560|111705|111505|111714|111561|111660|111502|7
1605029160000|2020-11-10 17:26:00|111702|111502|111661|111561|111702|111561|111661|111502|2
1605029170000|2020-11-10 17:26:10|111724.5|111524.5|111700.5|111500.5|111724.5|111555|111640.2|111500.5|4
1605029180000|2020-11-10 17:26:20|111708.3|111508.3|111725|111525|111725|111525|111708.3|111508.3|2
1605029290000|2020-11-10 17:28:10|111745|111545|111745|111545|111745|111545|111745|111545|1
1605029370000|2020-11-10 17:29:30|111765|111565|111765|111565|111765|111565|111765|111565|1
1605029400000|2020-11-10 17:30:00|111765.1|111565.1|111765|111565|111765.1|111565.1|111765|111565|2
1605029440000|2020-11-10 17:30:40|111744|111544|111739.8|111539.8|111744|111544|111739.8|111539.8|2
1605029470000|2020-11-10 17:31:10|111748|111548|111748|111548|111748|111548|111748|111548|1
1605029480000|2020-11-10 17:31:20|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1605029530000|2020-11-10 17:32:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1605030400000|2020-11-10 17:46:40|111759.4|111559.4|111759.5|111559.5|111759.5|111559.5|111759.4|111559.4|2
1605030590000|2020-11-10 17:49:50|111745|111545|111745|111545|111745|111545|111745|111545|1
1605031190000|2020-11-10 17:59:50|111750.7|111550.7|111750.7|111550.7|111750.7|111550.7|111750.7|111550.7|1
1605031220000|2020-11-10 18:00:20|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|1
1605031280000|2020-11-10 18:01:20|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1605032410000|2020-11-10 18:20:10|111742.6|111542.6|111760.7|111560.7|111760.7|111560.7|111742.6|111542.6|2
1605032490000|2020-11-10 18:21:30|111780.7|111580.7|111780.7|111580.7|111780.7|111580.7|111780.7|111580.7|1
1605032640000|2020-11-10 18:24:00|111790.7|111590.7|111790.7|111590.7|111790.7|111590.7|111790.7|111590.7|1
1605032680000|2020-11-10 18:24:40|111800.7|111600.7|111800.7|111600.7|111800.7|111600.7|111800.7|111600.7|1
1605032720000|2020-11-10 18:25:20|111806.3|111606.3|111806.3|111606.3|111806.3|111606.3|111806.3|111606.3|1
1605032900000|2020-11-10 18:28:20|111816.3|111616.3|111816.3|111616.3|111816.3|111616.3|111816.3|111616.3|1
1605032940000|2020-11-10 18:29:00|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|111826.3|111626.3|1
1605033260000|2020-11-10 18:34:20|111836.3|111636.3|111836.3|111636.3|111836.3|111636.3|111836.3|111636.3|1
1605033970000|2020-11-10 18:46:10|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|1
1605034060000|2020-11-10 18:47:40|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|1
1605034630000|2020-11-10 18:57:10|111843.2|111643.2|111845.7|111645.7|111845.7|111645.7|111843.2|111643.2|2
1605034730000|2020-11-10 18:58:50|111826.7|111626.7|111823.1|111623.1|111826.7|111626.7|111823.1|111623.1|2
1605034750000|2020-11-10 18:59:10|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|1
1605034760000|2020-11-10 18:59:20|111855.7|111655.7|111855.7|111655.7|111855.7|111655.7|111855.7|111655.7|1
1605035080000|2020-11-10 19:04:40|111850.7|111650.7|111850.7|111650.7|111850.7|111650.7|111850.7|111650.7|1
1605035480000|2020-11-10 19:11:20|111846.8|111646.8|111844.6|111644.6|111846.8|111646.8|111844.6|111644.6|2
1605035970000|2020-11-10 19:19:30|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|1
1605036540000|2020-11-10 19:29:00|111825.7|111625.7|111825.7|111625.7|111825.7|111625.7|111825.7|111625.7|1
1605036550000|2020-11-10 19:29:10|111823.1|111623.1|111826.3|111626.3|111826.3|111626.3|111823.1|111623.1|2
1605036570000|2020-11-10 19:29:30|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|111825.8|111625.8|1
1605036610000|2020-11-10 19:30:10|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|111840.7|111640.7|1
1605036660000|2020-11-10 19:31:00|111830.7|111630.7|111830.7|111630.7|111830.7|111630.7|111830.7|111630.7|1
1605037070000|2020-11-10 19:37:50|111825.7|111625.7|111825.7|111625.7|111825.7|111625.7|111825.7|111625.7|1
1605037260000|2020-11-10 19:41:00|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|1
1605037490000|2020-11-10 19:44:50|111830.7|111630.7|111793.1|111693.1|111830.7|111693.2|111793.1|111630.7|3
1605037520000|2020-11-10 19:45:20|111793.2|111693.2|111793.2|111693.2|111793.2|111693.2|111793.2|111693.2|1
1605037530000|2020-11-10 19:45:30|111793.1|111693.1|111828.4|111628.4|111828.4|111693.2|111793.1|111628.4|6
1605037540000|2020-11-10 19:45:40|111840|111640|111840|111640|111840|111640|111840|111640|1
1605037560000|2020-11-10 19:46:00|111828.4|111628.4|111828.4|111628.4|111828.4|111628.4|111828.4|111628.4|1
1605037650000|2020-11-10 19:47:30|111834.9|111634.9|111839.9|111639.9|111839.9|111639.9|111834.9|111634.9|3
1605037660000|2020-11-10 19:47:40|111838.4|111638.4|111838.4|111638.4|111838.4|111638.4|111838.4|111638.4|1
1605037740000|2020-11-10 19:49:00|111828.4|111628.4|111828.4|111628.4|111828.4|111628.4|111828.4|111628.4|1
1605037940000|2020-11-10 19:52:20|111823.4|111623.4|111823.4|111623.4|111823.4|111623.4|111823.4|111623.4|1
1605038120000|2020-11-10 19:55:20|111789.2|111589.2|111777.5|111577.5|111789.2|111589.2|111777.5|111577.5|5
1605038130000|2020-11-10 19:55:30|111778|111578|111778|111578|111778|111578|111778|111578|1
1605038140000|2020-11-10 19:55:40|111778.5|111578.5|111779|111579|111779|111579|111778.5|111578.5|2
1605038160000|2020-11-10 19:56:00|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1605038170000|2020-11-10 19:56:10|111780|111580|111780|111580|111780|111580|111780|111580|1
1605038180000|2020-11-10 19:56:20|111776.5|111576.5|111777|111577|111777|111577|111776.5|111576.5|2
1605038200000|2020-11-10 19:56:40|111775.5|111575.5|111778.1|111578.1|111780.7|111580.7|111774.2|111574.2|6
1605038210000|2020-11-10 19:56:50|111778.6|111578.6|111787|111587|111787|111587|111776.2|111576.2|4
1605038220000|2020-11-10 19:57:00|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1605038240000|2020-11-10 19:57:20|111788|111588|111778.4|111578.4|111788|111588|111778.4|111578.4|2
1605038350000|2020-11-10 19:59:10|111790|111590|111790|111590|111790|111590|111790|111590|1
1605038370000|2020-11-10 19:59:30|111799.5|111599.5|111798|111598|111799.5|111599.5|111798|111598|2
1605038380000|2020-11-10 19:59:40|111798.4|111598.4|111798.4|111598.4|111798.4|111598.4|111798.4|111598.4|1
1605038400000|2020-11-10 20:00:00|111796.6|111596.6|111798.1|111598.1|111798.1|111598.1|111796.6|111596.6|3
1605038410000|2020-11-10 20:00:10|111798.6|111598.6|111798.6|111598.6|111798.6|111598.6|111798.6|111598.6|1
1605038420000|2020-11-10 20:00:20|111799|111599|111799|111599|111799|111599|111799|111599|1
1605038880000|2020-11-10 20:08:00|111813|111613|111813|111613|111813|111613|111812|111612|3
1605038980000|2020-11-10 20:09:40|111795|111595|111795|111595|111795|111595|111795|111595|1
1605039320000|2020-11-10 20:15:20|111813.1|111613.1|111813|111613|111813.1|111613.1|111813|111613|2
1605039490000|2020-11-10 20:18:10|111832.7|111632.7|111838.6|111638.6|111838.6|111638.6|111832.7|111632.7|2
1605039500000|2020-11-10 20:18:20|111839|111639|111839|111639|111839|111639|111839|111639|1
1605039510000|2020-11-10 20:18:30|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|1
1605039570000|2020-11-10 20:19:30|111834|111634|111834|111634|111834|111634|111834|111634|1
1605039610000|2020-11-10 20:20:10|111829|111629|111829|111629|111829|111629|111829|111629|1
1605039650000|2020-11-10 20:20:50|111824|111624|111824|111624|111824|111624|111824|111624|1
1605039670000|2020-11-10 20:21:10|111813.4|111613.4|111799|111599|111813.4|111613.4|111799|111599|2
1605039710000|2020-11-10 20:21:50|111801.6|111601.6|111811.6|111611.6|111811.6|111611.6|111801.6|111601.6|3
1605039900000|2020-11-10 20:25:00|111816.6|111616.6|111816.6|111616.6|111816.6|111616.6|111816.6|111616.6|1
1605039910000|2020-11-10 20:25:10|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|111816.2|111616.2|1
1605039990000|2020-11-10 20:26:30|111823.7|111623.7|111831.6|111631.6|111831.6|111631.6|111823.7|111623.7|2
1605040000000|2020-11-10 20:26:40|111831.7|111631.7|111831.7|111631.7|111831.7|111631.7|111831.7|111631.7|1
1605040020000|2020-11-10 20:27:00|111831.6|111631.6|111831.6|111631.6|111831.6|111631.6|111831.6|111631.6|1
1605040170000|2020-11-10 20:29:30|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1605040180000|2020-11-10 20:29:40|111844.9|111644.9|111844.4|111644.4|111844.9|111644.9|111844.4|111644.4|2
1605040210000|2020-11-10 20:30:10|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1605040230000|2020-11-10 20:30:30|111851.7|111651.7|111851.7|111651.7|111851.7|111651.7|111851.7|111651.7|1
1605040250000|2020-11-10 20:30:50|111836.7|111636.7|111847.7|111647.7|111847.7|111647.7|111836.7|111636.7|3
1605040260000|2020-11-10 20:31:00|111845.2|111645.2|111846.7|111646.7|111846.7|111646.7|111845.2|111645.2|2
1605040270000|2020-11-10 20:31:10|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1605040770000|2020-11-10 20:39:30|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|1
1605041050000|2020-11-10 20:44:10|111834.2|111634.2|111834.2|111634.2|111834.2|111634.2|111834.2|111634.2|1
1605041080000|2020-11-10 20:44:40|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|1
1605041310000|2020-11-10 20:48:30|111855.1|111655.1|111855.6|111655.6|111855.6|111655.6|111855.1|111655.1|2
1605041320000|2020-11-10 20:48:40|111852.6|111652.6|111841.7|111641.7|111852.6|111652.6|111841.7|111641.7|5
1605041390000|2020-11-10 20:49:50|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|1
1605041430000|2020-11-10 20:50:30|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|1
1605041450000|2020-11-10 20:50:50|111839.2|111639.2|111831.7|111631.7|111839.2|111639.2|111831.7|111631.7|3
1605041460000|2020-11-10 20:51:00|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|111841.7|111641.7|1
1605041580000|2020-11-10 20:53:00|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|1
1605041700000|2020-11-10 20:55:00|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|1
1605041790000|2020-11-10 20:56:30|111846.2|111646.2|111848.7|111648.7|111848.7|111648.7|111846.2|111646.2|2
1605056460000|2020-11-11 01:01:00|111529.5|111429.5|111522.5|111422.5|111529.5|111429.5|111522.5|111422.5|3
1605056470000|2020-11-11 01:01:10|111524|111424|111536.5|111436.5|111536.5|111436.5|111524|111424|6
1605056480000|2020-11-11 01:01:20|111538|111438|111542|111442|111542.4|111442.4|111537|111437|21
1605056490000|2020-11-11 01:01:30|111541.5|111441.5|111540.5|111440.5|111541.5|111441.5|111539.5|111439.5|10
1605056500000|2020-11-11 01:01:40|111544.5|111444.5|111541.9|111441.9|111551|111451|111540.9|111440.9|9
1605056510000|2020-11-11 01:01:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1605056520000|2020-11-11 01:02:00|111541|111441|111541.5|111441.5|111541.5|111441.5|111541|111441|2
1605056530000|2020-11-11 01:02:10|111541|111441|111541|111441|111550.9|111450.9|111541|111441|9
1605056540000|2020-11-11 01:02:20|111540.5|111440.5|111540|111440|111540.5|111440.5|111540|111440|2
1605056550000|2020-11-11 01:02:30|111540.5|111440.5|111541.5|111441.5|111541.5|111441.5|111540.5|111440.5|3
1605056560000|2020-11-11 01:02:40|111543.5|111443.5|111541.9|111441.9|111550.9|111450.9|111541.4|111441.4|10
1605056570000|2020-11-11 01:02:50|111543.4|111443.4|111550.4|111450.4|111550.5|111450.5|111542|111442|8
1605056580000|2020-11-11 01:03:00|111551.9|111451.9|111557.4|111457.4|111557.4|111457.4|111551.9|111451.9|4
1605056600000|2020-11-11 01:03:20|111558.9|111458.9|111565.1|111465.1|111565.1|111465.1|111558.9|111458.9|6
1605056610000|2020-11-11 01:03:30|111565.4|111465.4|111571|111471|111571.5|111471.5|111565.4|111465.4|5
1605056620000|2020-11-11 01:03:40|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1605056630000|2020-11-11 01:03:50|111570.5|111470.5|111572|111472|111577.5|111477.5|111570.5|111470.5|11
1605056640000|2020-11-11 01:04:00|111571.5|111471.5|111570.5|111470.5|111571.5|111471.5|111570.5|111470.5|5
1605056650000|2020-11-11 01:04:10|111571|111471|111571|111471|111571.5|111471.5|111570.5|111470.5|7
1605056660000|2020-11-11 01:04:20|111572|111472|111571|111471|111572|111472|111571|111471|7
1605056670000|2020-11-11 01:04:30|111570.5|111470.5|111569.5|111469.5|111571|111471|111569.5|111469.5|15
1605056680000|2020-11-11 01:04:40|111570|111470|111570.5|111470.5|111570.5|111470.5|111570|111470|4
1605056690000|2020-11-11 01:04:50|111570|111470|111570|111470|111570.5|111470.5|111570|111470|11
1605056700000|2020-11-11 01:05:00|111569|111469|111566.5|111466.5|111569|111469|111566|111466|4
1605056710000|2020-11-11 01:05:10|111567|111467|111565.5|111465.5|111567|111467|111552.4|111452.4|12
1605056720000|2020-11-11 01:05:20|111564.5|111464.5|111551|111451|111564.5|111464.5|111551|111451|12
1605056730000|2020-11-11 01:05:30|111552.5|111452.5|111565.5|111465.5|111565.5|111465.5|111552.5|111452.5|12
1605056740000|2020-11-11 01:05:40|111565|111465|111560.5|111460.5|111568.7|111468.7|111560.5|111460.5|13
1605056750000|2020-11-11 01:05:50|111561|111461|111565.5|111465.5|111565.5|111465.5|111560.5|111460.5|6
1605056760000|2020-11-11 01:06:00|111564.5|111464.5|111565.5|111465.5|111565.5|111465.5|111560|111460|10
1605056770000|2020-11-11 01:06:10|111567|111467|111568.7|111468.7|111568.7|111468.7|111565.5|111465.5|5
1605056780000|2020-11-11 01:06:20|111567.7|111467.7|111569|111469|111570|111470|111566.7|111466.7|8
1605056790000|2020-11-11 01:06:30|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569|111469|5
1605056800000|2020-11-11 01:06:40|111569|111469|111569.5|111469.5|111575.1|111475.1|111569|111469|8
1605056810000|2020-11-11 01:06:50|111570.5|111470.5|111579.2|111479.2|111579.7|111479.7|111569|111469|11
1605056820000|2020-11-11 01:07:00|111580.5|111480.5|111579.5|111479.5|111586|111486|111579.5|111479.5|9
1605056830000|2020-11-11 01:07:10|111579|111479|111580|111480|111581|111481|111579|111479|8
1605056840000|2020-11-11 01:07:20|111579.5|111479.5|111579.5|111479.5|111580|111480|111579.5|111479.5|3
1605056850000|2020-11-11 01:07:30|111580|111480|111576|111476|111580|111480|111576|111476|9
1605056860000|2020-11-11 01:07:40|111577|111477|111579.5|111479.5|111580.1|111480.1|111577|111477|9
1605056870000|2020-11-11 01:07:50|111579.2|111479.2|111579.5|111479.5|111589.7|111489.7|111579.2|111479.2|7
1605056880000|2020-11-11 01:08:00|111578.7|111478.7|111580|111480|111580.5|111480.5|111575|111475|7
1605056890000|2020-11-11 01:08:10|111580.5|111480.5|111576.4|111476.4|111585.1|111485.1|111571|111471|14
1605056900000|2020-11-11 01:08:20|111576|111476|111580.9|111480.9|111580.9|111480.9|111576|111476|13
1605056910000|2020-11-11 01:08:30|111580.5|111480.5|111576|111476|111580.5|111480.5|111575|111475|3
1605056920000|2020-11-11 01:08:40|111575.5|111475.5|111576|111476|111576|111476|111575.5|111475.5|4
1605056930000|2020-11-11 01:08:50|111575.5|111475.5|111560.5|111460.5|111575.5|111475.5|111559.5|111459.5|8
1605056940000|2020-11-11 01:09:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1605056950000|2020-11-11 01:09:10|111561|111461|111571.9|111471.9|111571.9|111471.9|111560.5|111460.5|8
1605056960000|2020-11-11 01:09:20|111570.9|111470.9|111562|111462|111570.9|111470.9|111562|111462|8
1605056970000|2020-11-11 01:09:30|111560|111460|111551.9|111451.9|111560|111460|111541.9|111441.9|15
1605056980000|2020-11-11 01:09:40|111555.5|111455.5|111551.5|111451.5|111560.1|111460.1|111551.5|111451.5|10
1605056990000|2020-11-11 01:09:50|111551|111451|111541|111441|111551|111451|111541|111441|8
1605057000000|2020-11-11 01:10:00|111540.5|111440.5|111540|111440|111540.5|111440.5|111535|111435|13
1605057010000|2020-11-11 01:10:10|111542|111442|111540|111440|111545|111445|111540|111440|10
1605057020000|2020-11-11 01:10:20|111542.4|111442.4|111539.5|111439.5|111545|111445|111539.5|111439.5|3
1605057030000|2020-11-11 01:10:30|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111539.5|111439.5|3
1605057040000|2020-11-11 01:10:40|111542.4|111442.4|111540.5|111440.5|111545|111445|111540.5|111440.5|3
1605057050000|2020-11-11 01:10:50|111539|111439|111526.3|111426.3|111539|111439|111526.3|111426.3|6
1605057060000|2020-11-11 01:11:00|111527.8|111427.8|111525|111425|111527.8|111427.8|111520|111420|12
1605057070000|2020-11-11 01:11:10|111526.5|111426.5|111524.7|111424.7|111526.5|111426.5|111524.7|111424.7|4
1605057080000|2020-11-11 01:11:20|111526|111426|111536.5|111436.5|111536.5|111436.5|111526|111426|6
1605057090000|2020-11-11 01:11:30|111540.1|111440.1|111540.9|111440.9|111540.9|111440.9|111539.2|111439.2|11
1605057100000|2020-11-11 01:11:40|111526|111426|111514.8|111414.8|111526|111426|111514.8|111414.8|8
1605057110000|2020-11-11 01:11:50|111519.5|111419.5|111524|111424|111524.3|111424.3|111519.5|111419.5|4
1605057120000|2020-11-11 01:12:00|111530|111430|111520.9|111420.9|111530|111430|111520.9|111420.9|4
1605057130000|2020-11-11 01:12:10|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519|111419|3
1605057140000|2020-11-11 01:12:20|111520|111420|111524.1|111424.1|111525.1|111425.1|111520|111420|4
1605057150000|2020-11-11 01:12:30|111524|111424|111519|111419|111524|111424|111519|111419|4
1605057160000|2020-11-11 01:12:40|111519.5|111419.5|111535|111435|111537.7|111437.7|111519.5|111419.5|10
1605057170000|2020-11-11 01:12:50|111536|111436|111541|111441|111541|111441|111536|111436|6
1605057180000|2020-11-11 01:13:00|111539.7|111439.7|111541|111441|111541|111441|111536.4|111436.4|6
1605057220000|2020-11-11 01:13:40|111540.5|111440.5|111535|111435|111541|111441|111535|111435|9
1605057230000|2020-11-11 01:13:50|111535.5|111435.5|111535|111435|111535.5|111435.5|111535|111435|10
1605057240000|2020-11-11 01:14:00|111534.1|111434.1|111534.6|111434.6|111535|111435|111530.1|111430.1|10
1605057250000|2020-11-11 01:14:10|111534.1|111434.1|111539.2|111439.2|111540.1|111440.1|111530.4|111430.4|8
1605057260000|2020-11-11 01:14:20|111539|111439|111539|111439|111539|111439|111539|111439|1
1605057270000|2020-11-11 01:14:30|111536.5|111436.5|111539|111439|111539|111439|111534|111434|3
1605057290000|2020-11-11 01:14:50|111536.5|111436.5|111535.5|111435.5|111536.5|111436.5|111534.1|111434.1|9
1605057300000|2020-11-11 01:15:00|111536|111436|111539|111439|111539|111439|111533|111433|6
1605057310000|2020-11-11 01:15:10|111544|111444|111544|111444|111544|111444|111544|111444|1
1605057320000|2020-11-11 01:15:20|111550|111450|111559|111459|111559|111459|111550|111450|4
1605057330000|2020-11-11 01:15:30|111559.5|111459.5|111561|111461|111561|111461|111559.5|111459.5|4
1605057340000|2020-11-11 01:15:40|111566|111466|111576|111476|111578.9|111478.9|111566|111466|7
1605057350000|2020-11-11 01:15:50|111586.1|111486.1|111590.6|111490.6|111591.5|111491.5|111586|111486|7
1605057360000|2020-11-11 01:16:00|111591|111491|111594.9|111494.9|111596|111496|111591|111491|4
1605057370000|2020-11-11 01:16:10|111590.9|111490.9|111576.5|111476.5|111590.9|111490.9|111576.5|111476.5|14
1605057380000|2020-11-11 01:16:20|111576|111476|111571.5|111471.5|111576|111476|111571|111471|8
1605057400000|2020-11-11 01:16:40|111570.5|111470.5|111571.5|111471.5|111571.5|111471.5|111570.5|111470.5|6
1605057410000|2020-11-11 01:16:50|111571|111471|111581.1|111481.1|111581.1|111481.1|111571|111471|4
1605057420000|2020-11-11 01:17:00|111581.5|111481.5|111585.5|111485.5|111590.5|111490.5|111581.5|111481.5|6
1605057430000|2020-11-11 01:17:10|111582|111482|111576|111476|111591|111491|111576|111476|12
1605057440000|2020-11-11 01:17:20|111581|111481|111588.6|111488.6|111588.6|111488.6|111581|111481|4
1605057450000|2020-11-11 01:17:30|111587.6|111487.6|111588.1|111488.1|111588.1|111488.1|111587.6|111487.6|2
1605057460000|2020-11-11 01:17:40|111587.1|111487.1|111588.1|111488.1|111588.1|111488.1|111587.1|111487.1|2
1605057470000|2020-11-11 01:17:50|111588.6|111488.6|111588.1|111488.1|111588.6|111488.6|111581.1|111481.1|13
1605057480000|2020-11-11 01:18:00|111583.6|111483.6|111580|111480|111583.6|111483.6|111580|111480|8
1605057490000|2020-11-11 01:18:10|111581.1|111481.1|111579|111479|111587|111487|111579|111479|12
1605057500000|2020-11-11 01:18:20|111579.5|111479.5|111580|111480|111580|111480|111579|111479|3
1605057510000|2020-11-11 01:18:30|111580.5|111480.5|111579.5|111479.5|111581|111481|111579|111479|7
1605057520000|2020-11-11 01:18:40|111579|111479|111584|111484|111584.5|111484.5|111579|111479|8
1605057530000|2020-11-11 01:18:50|111586|111486|111586|111486|111586|111486|111585|111485|4
1605057540000|2020-11-11 01:19:00|111584|111484|111579|111479|111586|111486|111579|111479|6
1605057550000|2020-11-11 01:19:10|111579.5|111479.5|111576|111476|111579.5|111479.5|111574.5|111474.5|4
1605057560000|2020-11-11 01:19:20|111575.5|111475.5|111569.5|111469.5|111575.5|111475.5|111569.5|111469.5|5
1605057570000|2020-11-11 01:19:30|111569|111469|111574.5|111474.5|111579|111479|111569|111469|6
1605057580000|2020-11-11 01:19:40|111574|111474|111569|111469|111574|111474|111564.5|111464.5|7
1605057590000|2020-11-11 01:19:50|111564|111464|111567|111467|111569|111469|111559|111459|9
1605057600000|2020-11-11 01:20:00|111564.6|111464.6|111573.6|111473.6|111574.5|111474.5|111564.6|111464.6|12
1605057610000|2020-11-11 01:20:10|111569.1|111469.1|111579.7|111479.7|111579.7|111479.7|111564.1|111464.1|9
1605057620000|2020-11-11 01:20:20|111580.1|111480.1|111574.1|111474.1|111580.9|111480.9|111574.1|111474.1|10
1605057630000|2020-11-11 01:20:30|111574.5|111474.5|111574.1|111474.1|111574.5|111474.5|111574.1|111474.1|4
1605057640000|2020-11-11 01:20:40|111574.5|111474.5|111575.5|111475.5|111575.5|111475.5|111574.1|111474.1|5
1605057650000|2020-11-11 01:20:50|111574.1|111474.1|111574.1|111474.1|111580.5|111480.5|111574.1|111474.1|13
1605057660000|2020-11-11 01:21:00|111574|111474|111579.2|111479.2|111579.5|111479.5|111574|111474|9
1605057670000|2020-11-11 01:21:10|111579.5|111479.5|111574.5|111474.5|111579.5|111479.5|111574.1|111474.1|9
1605057680000|2020-11-11 01:21:20|111575.5|111475.5|111575|111475|111575.9|111475.9|111574.5|111474.5|6
1605057690000|2020-11-11 01:21:30|111575.5|111475.5|111574.1|111474.1|111575.5|111475.5|111574.1|111474.1|5
1605057700000|2020-11-11 01:21:40|111574.5|111474.5|111579.7|111479.7|111579.7|111479.7|111574.1|111474.1|6
1605057710000|2020-11-11 01:21:50|111574.5|111474.5|111574.1|111474.1|111574.5|111474.5|111574.1|111474.1|2
1605057720000|2020-11-11 01:22:00|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|1
1605057730000|2020-11-11 01:22:10|111575.5|111475.5|111585.9|111485.9|111591|111491|111574.5|111474.5|13
1605057740000|2020-11-11 01:22:20|111584.5|111484.5|111575.9|111475.9|111584.5|111484.5|111575.9|111475.9|4
1605057750000|2020-11-11 01:22:30|111575.5|111475.5|111574.1|111474.1|111575.5|111475.5|111574.1|111474.1|2
1605057760000|2020-11-11 01:22:40|111570.4|111470.4|111572.4|111472.4|111574.1|111474.1|111569.2|111469.2|9
1605057770000|2020-11-11 01:22:50|111569.2|111469.2|111574.1|111474.1|111574.1|111474.1|111569.2|111469.2|5
1605057780000|2020-11-11 01:23:00|111569.7|111469.7|111574.5|111474.5|111577.2|111477.2|111569.2|111469.2|12
1605057790000|2020-11-11 01:23:10|111577.2|111477.2|111569.2|111469.2|111579.2|111479.2|111569.2|111469.2|14
1605057800000|2020-11-11 01:23:20|111569|111469|111569|111469|111569|111469|111569|111469|1
1605057820000|2020-11-11 01:23:40|111568.7|111468.7|111564.1|111464.1|111569.7|111469.7|111564.1|111464.1|13
1605057850000|2020-11-11 01:24:10|111564.5|111464.5|111569.2|111469.2|111570.1|111470.1|111564.5|111464.5|4
1605057860000|2020-11-11 01:24:20|111569|111469|111559|111459|111569|111469|111559|111459|10
1605057870000|2020-11-11 01:24:30|111554|111454|111555.1|111455.1|111555.1|111455.1|111549|111449|5
1605057880000|2020-11-11 01:24:40|111554.7|111454.7|111569.1|111469.1|111569.1|111469.1|111549|111449|8
1605057890000|2020-11-11 01:24:50|111569|111469|111569|111469|111573.5|111473.5|111569|111469|5
1605057900000|2020-11-11 01:25:00|111573.5|111473.5|111575.5|111475.5|111575.9|111475.9|111570.4|111470.4|10
1605057910000|2020-11-11 01:25:10|111575.9|111475.9|111558.7|111458.7|111575.9|111475.9|111558.7|111458.7|15
1605057920000|2020-11-11 01:25:20|111550.9|111450.9|111555|111455|111559.7|111459.7|111550|111450|20
1605057930000|2020-11-11 01:25:30|111554.5|111454.5|111539.5|111439.5|111558.7|111458.7|111539.5|111439.5|12
1605057940000|2020-11-11 01:25:40|111540|111440|111550.5|111450.5|111550.5|111450.5|111539.5|111439.5|6
1605057950000|2020-11-11 01:25:50|111555|111455|111549|111449|111555|111455|111549|111449|10
1605057960000|2020-11-11 01:26:00|111552|111452|111554.6|111454.6|111556|111456|111549.5|111449.5|12
1605057970000|2020-11-11 01:26:10|111554.5|111454.5|111550|111450|111555.5|111455.5|111549|111449|14
1605057980000|2020-11-11 01:26:20|111549.5|111449.5|111555.5|111455.5|111555.5|111455.5|111549.5|111449.5|7
1605057990000|2020-11-11 01:26:30|111549|111449|111551|111451|111551|111451|111549|111449|3
1605058000000|2020-11-11 01:26:40|111553.9|111453.9|111551|111451|111556|111456|111551|111451|5
1605058030000|2020-11-11 01:27:10|111555.6|111455.6|111561|111461|111565.4|111465.4|111555.4|111455.4|8
1605058040000|2020-11-11 01:27:20|111571|111471|111565.4|111465.4|111571|111471|111565|111465|5
1605058050000|2020-11-11 01:27:30|111571.4|111471.4|111575.1|111475.1|111579.7|111479.7|111571.4|111471.4|16
1605058060000|2020-11-11 01:27:40|111571.4|111471.4|111571.4|111471.4|111571.4|111471.4|111571.4|111471.4|1
1605058070000|2020-11-11 01:27:50|111574.7|111474.7|111575.1|111475.1|111575.1|111475.1|111573.7|111473.7|3
1605058090000|2020-11-11 01:28:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1605058100000|2020-11-11 01:28:20|111575.1|111475.1|111571.4|111471.4|111575.1|111475.1|111571.4|111471.4|2
1605058120000|2020-11-11 01:28:40|111571|111471|111571|111471|111571|111471|111571|111471|1
1605058130000|2020-11-11 01:28:50|111570|111470|111570.5|111470.5|111571|111471|111570|111470|5
1605058140000|2020-11-11 01:29:00|111571|111471|111571.4|111471.4|111571.4|111471.4|111571|111471|4
1605058150000|2020-11-11 01:29:10|111571|111471|111570.5|111470.5|111575.1|111475.1|111570.5|111470.5|4
1605058160000|2020-11-11 01:29:20|111571|111471|111569|111469|111571|111471|111569|111469|7
1605058170000|2020-11-11 01:29:30|111570|111470|111569.5|111469.5|111570|111470|111569|111469|8
1605058180000|2020-11-11 01:29:40|111569|111469|111565.1|111465.1|111569|111469|111559.5|111459.5|7
1605058190000|2020-11-11 01:29:50|111563.9|111463.9|111570.5|111470.5|111575.1|111475.1|111563.9|111463.9|10
1605058200000|2020-11-11 01:30:00|111571|111471|111570|111470|111575.1|111475.1|111569|111469|13
1605058210000|2020-11-11 01:30:10|111570.5|111470.5|111573.7|111473.7|111575.1|111475.1|111570|111470|7
1605058220000|2020-11-11 01:30:20|111570|111470|111585|111485|111590.5|111490.5|111570|111470|15
1605058230000|2020-11-11 01:30:30|111588.5|111488.5|111589.5|111489.5|111590.9|111490.9|111585|111485|14
1605058240000|2020-11-11 01:30:40|111590.5|111490.5|111595.3|111495.3|111595.3|111495.3|111590.5|111490.5|6
1605058250000|2020-11-11 01:30:50|111594.7|111494.7|111581.4|111481.4|111595|111495|111581.4|111481.4|13
1605058260000|2020-11-11 01:31:00|111581|111481|111586|111486|111586|111486|111579|111479|6
1605058270000|2020-11-11 01:31:10|111586.5|111486.5|111576.9|111476.9|111589|111489|111576.9|111476.9|13
1605058280000|2020-11-11 01:31:20|111576|111476|111581|111481|111581|111481|111575|111475|6
1605058290000|2020-11-11 01:31:30|111580.5|111480.5|111567|111467|111580.5|111480.5|111567|111467|6
1605058300000|2020-11-11 01:31:40|111566.5|111466.5|111557|111457|111566.5|111466.5|111557|111457|7
1605058310000|2020-11-11 01:31:50|111561|111461|111563.5|111463.5|111563.9|111463.9|111561|111461|8
1605058320000|2020-11-11 01:32:00|111562.5|111462.5|111562.5|111462.5|111566|111466|111561.5|111461.5|14
1605058330000|2020-11-11 01:32:10|111565.5|111465.5|111565.5|111465.5|111566.4|111466.4|111564.9|111464.9|7
1605058340000|2020-11-11 01:32:20|111564|111464|111565|111465|111575.5|111475.5|111564|111464|12
1605058350000|2020-11-11 01:32:30|111565.5|111465.5|111573.4|111473.4|111574.9|111474.9|111565.5|111465.5|7
1605058360000|2020-11-11 01:32:40|111572.9|111472.9|111563.5|111463.5|111572.9|111472.9|111563.5|111463.5|15
1605058370000|2020-11-11 01:32:50|111561|111461|111561|111461|111561|111461|111561|111461|1
1605058380000|2020-11-11 01:33:00|111560.5|111460.5|111556|111456|111560.5|111460.5|111556|111456|3
1605058390000|2020-11-11 01:33:10|111556.5|111456.5|111565|111465|111566.4|111466.4|111556.5|111456.5|16
1605058400000|2020-11-11 01:33:20|111565.5|111465.5|111564.5|111464.5|111565.5|111465.5|111564.5|111464.5|2
1605058410000|2020-11-11 01:33:30|111565|111465|111561.5|111461.5|111565|111465|111556|111456|12
1605058420000|2020-11-11 01:33:40|111561.9|111461.9|111561.5|111461.5|111561.9|111461.9|111556|111456|15
1605058430000|2020-11-11 01:33:50|111564|111464|111565.5|111465.5|111565.9|111465.9|111562.5|111462.5|10
1605058440000|2020-11-11 01:34:00|111565|111465|111561.5|111461.5|111565.5|111465.5|111561.5|111461.5|3
1605058450000|2020-11-11 01:34:10|111551.8|111451.8|111548.5|111448.5|111551.8|111451.8|111547|111447|9
1605058460000|2020-11-11 01:34:20|111548|111448|111547.5|111447.5|111550|111450|111546.5|111446.5|13
1605058470000|2020-11-11 01:34:30|111548.5|111448.5|111547.5|111447.5|111550.5|111450.5|111547.5|111447.5|11
1605058480000|2020-11-11 01:34:40|111548|111448|111547.5|111447.5|111548|111448|111547|111447|4
1605058490000|2020-11-11 01:34:50|111548|111448|111550|111450|111551|111451|111548|111448|13
1605058500000|2020-11-11 01:35:00|111547|111447|111547|111447|111549.5|111449.5|111546.5|111446.5|10
1605058510000|2020-11-11 01:35:10|111546.5|111446.5|111547|111447|111547.5|111447.5|111546.5|111446.5|4
1605058520000|2020-11-11 01:35:20|111548|111448|111549.5|111449.5|111550|111450|111547|111447|12
1605058530000|2020-11-11 01:35:30|111550|111450|111547|111447|111550|111450|111547|111447|3
1605058540000|2020-11-11 01:35:40|111546.5|111446.5|111543|111443|111547|111447|111542.8|111442.8|13
1605058550000|2020-11-11 01:35:50|111539|111439|111532.9|111432.9|111539.5|111439.5|111532.9|111432.9|7
1605058560000|2020-11-11 01:36:00|111532.5|111432.5|111531.5|111431.5|111534|111434|111531|111431|8
1605058570000|2020-11-11 01:36:10|111531|111431|111531|111431|111532|111432|111531|111431|5
1605058580000|2020-11-11 01:36:20|111532|111432|111532|111432|111532.5|111432.5|111531|111431|7
1605058590000|2020-11-11 01:36:30|111533|111433|111534|111434|111534.9|111434.9|111530.4|111430.4|15
1605058600000|2020-11-11 01:36:40|111534.9|111434.9|111532|111432|111535.4|111435.4|111532|111432|9
1605058610000|2020-11-11 01:36:50|111531|111431|111515.9|111415.9|111531|111431|111515.9|111415.9|8
1605058620000|2020-11-11 01:37:00|111514.9|111414.9|111514|111414|111522|111422|111514|111414|13
1605058630000|2020-11-11 01:37:10|111513.5|111413.5|111512|111412|111513.5|111413.5|111512|111412|4
1605058640000|2020-11-11 01:37:20|111508.8|111408.8|111523.8|111423.8|111523.8|111423.8|111508.5|111408.5|21
1605058650000|2020-11-11 01:37:30|111523.3|111423.3|111507|111407|111523.3|111423.3|111507|111407|13
1605058660000|2020-11-11 01:37:40|111505.5|111405.5|111502.5|111402.5|111505.5|111405.5|111501|111401|6
1605058670000|2020-11-11 01:37:50|111501.5|111401.5|111493.3|111393.3|111506.8|111406.8|111493.3|111393.3|15
1605058680000|2020-11-11 01:38:00|111496.3|111396.3|111498|111398|111498|111398|111491.5|111391.5|13
1605058690000|2020-11-11 01:38:10|111497.5|111397.5|111496.6|111396.6|111501|111401|111496.6|111396.6|9
1605058700000|2020-11-11 01:38:20|111492.9|111392.9|111481.9|111381.9|111492.9|111392.9|111468|111368|16
1605058710000|2020-11-11 01:38:30|111483.9|111383.9|111495|111395|111496|111396|111483.9|111383.9|17
1605058720000|2020-11-11 01:38:40|111492.6|111392.6|111495.9|111395.9|111495.9|111395.9|111490.5|111390.5|4
1605058730000|2020-11-11 01:38:50|111499|111399|111502|111402|111511.4|111411.4|111495|111395|19
1605058740000|2020-11-11 01:39:00|111501.5|111401.5|111511.4|111411.4|111512.4|111412.4|111501.5|111401.5|16
1605058750000|2020-11-11 01:39:10|111509.5|111409.5|111502|111402|111509.5|111409.5|111502|111402|14
1605058760000|2020-11-11 01:39:20|111501.5|111401.5|111496.5|111396.5|111501.5|111401.5|111495|111395|5
1605058770000|2020-11-11 01:39:30|111497.4|111397.4|111499.2|111399.2|111501.5|111401.5|111497.4|111397.4|9
1605058780000|2020-11-11 01:39:40|111496.7|111396.7|111491.5|111391.5|111496.7|111396.7|111491.5|111391.5|10
1605058790000|2020-11-11 01:39:50|111495.9|111395.9|111501.5|111401.5|111502|111402|111491.5|111391.5|17
1605058800000|2020-11-11 01:40:00|111502|111402|111501|111401|111502|111402|111501|111401|6
1605058810000|2020-11-11 01:40:10|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1605058830000|2020-11-11 01:40:30|111501.5|111401.5|111502|111402|111505.1|111405.1|111501.5|111401.5|6
1605058840000|2020-11-11 01:40:40|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501|111401|3
1605058850000|2020-11-11 01:40:50|111501|111401|111501.7|111401.7|111501.7|111401.7|111501|111401|7
1605058860000|2020-11-11 01:41:00|111500.7|111400.7|111501.7|111401.7|111505.1|111405.1|111500.7|111400.7|7
1605058870000|2020-11-11 01:41:10|111502.7|111402.7|111520.7|111420.7|111520.7|111420.7|111502.7|111402.7|5
1605058880000|2020-11-11 01:41:20|111520.1|111420.1|111515.7|111415.7|111520.1|111420.1|111507.2|111407.2|12
1605058890000|2020-11-11 01:41:30|111515.2|111415.2|111510.2|111410.2|111515.2|111415.2|111510.1|111410.1|6
1605058900000|2020-11-11 01:41:40|111510|111410|111510.1|111410.1|111510.1|111410.1|111507.2|111407.2|5
1605058910000|2020-11-11 01:41:50|111510.2|111410.2|111510.1|111410.1|111510.2|111410.2|111508.7|111408.7|3
1605058920000|2020-11-11 01:42:00|111506.7|111406.7|111500.7|111400.7|111506.7|111406.7|111500.7|111400.7|15
1605058930000|2020-11-11 01:42:10|111501.2|111401.2|111490.5|111390.5|111501.2|111401.2|111490.5|111390.5|5
1605058950000|2020-11-11 01:42:30|111489.9|111389.9|111485.7|111385.7|111489.9|111389.9|111485.7|111385.7|2
1605058960000|2020-11-11 01:42:40|111485.2|111385.2|111470.7|111370.7|111485.2|111385.2|111470.7|111370.7|7
1605058970000|2020-11-11 01:42:50|111474.2|111374.2|111480.7|111380.7|111480.7|111380.7|111474.2|111374.2|2
1605058980000|2020-11-11 01:43:00|111480.1|111380.1|111467.2|111367.2|111480.7|111380.7|111467.2|111367.2|11
1605058990000|2020-11-11 01:43:10|111468.7|111368.7|111476.2|111376.2|111479.9|111379.9|111468.7|111368.7|9
1605059000000|2020-11-11 01:43:20|111476.7|111376.7|111471|111371|111480.1|111380.1|111470.5|111370.5|9
1605059010000|2020-11-11 01:43:30|111471.2|111371.2|111467.7|111367.7|111472|111372|111467.7|111367.7|13
1605059020000|2020-11-11 01:43:40|111466.7|111366.7|111465.2|111365.2|111470.1|111370.1|111465.2|111365.2|5
1605059030000|2020-11-11 01:43:50|111465.7|111365.7|111460.2|111360.2|111470.1|111370.1|111460.2|111360.2|14
1605059040000|2020-11-11 01:44:00|111460.1|111360.1|111468.4|111368.4|111470.1|111370.1|111460.1|111360.1|5
1605059050000|2020-11-11 01:44:10|111467.9|111367.9|111465|111365|111467.9|111367.9|111459.9|111359.9|5
1605059060000|2020-11-11 01:44:20|111461.4|111361.4|111460.2|111360.2|111461.4|111361.4|111460|111360|4
1605059070000|2020-11-11 01:44:30|111459.9|111359.9|111460.2|111360.2|111460.2|111360.2|111459.9|111359.9|2
1605059080000|2020-11-11 01:44:40|111460.7|111360.7|111470.2|111370.2|111470.2|111370.2|111460.7|111360.7|3
1605059100000|2020-11-11 01:45:00|111473.2|111373.2|111480.1|111380.1|111480.1|111380.1|111470.1|111370.1|7
1605059110000|2020-11-11 01:45:10|111475.7|111375.7|111495.1|111395.1|111500.1|111400.1|111475.7|111375.7|10
1605059120000|2020-11-11 01:45:20|111490.2|111390.2|111490.1|111390.1|111490.2|111390.2|111480.1|111380.1|7
1605059130000|2020-11-11 01:45:30|111481.9|111381.9|111474.5|111374.5|111481.9|111381.9|111470.1|111370.1|13
1605059140000|2020-11-11 01:45:40|111470.7|111370.7|111470.1|111370.1|111485|111385|111470.1|111370.1|22
1605059150000|2020-11-11 01:45:50|111470.2|111370.2|111469.9|111369.9|111477.9|111377.9|111469.9|111369.9|8
1605059160000|2020-11-11 01:46:00|111475|111375|111470.1|111370.1|111475.2|111375.2|111470.1|111370.1|8
1605059170000|2020-11-11 01:46:10|111469.9|111369.9|111461.7|111361.7|111469.9|111369.9|111461.7|111361.7|3
1605059180000|2020-11-11 01:46:20|111459.9|111359.9|111470.2|111370.2|111470.2|111370.2|111459.9|111359.9|5
1605059190000|2020-11-11 01:46:30|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|1
1605059200000|2020-11-11 01:46:40|111467.4|111367.4|111456.2|111356.2|111467.4|111367.4|111455|111355|7
1605059210000|2020-11-11 01:46:50|111460|111360|111455.1|111355.1|111460.2|111360.2|111455.1|111355.1|9
1605059220000|2020-11-11 01:47:00|111451.3|111351.3|111456.4|111356.4|111456.4|111356.4|111447.7|111347.7|14
1605059230000|2020-11-11 01:47:10|111455.4|111355.4|111460.1|111360.1|111460.1|111360.1|111445.1|111345.1|14
1605059240000|2020-11-11 01:47:20|111455.4|111355.4|111439.9|111339.9|111455.4|111355.4|111439.9|111339.9|13
1605059250000|2020-11-11 01:47:30|111440.2|111340.2|111450.1|111350.1|111450.1|111350.1|111440.2|111340.2|3
1605059260000|2020-11-11 01:47:40|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|1
1605059270000|2020-11-11 01:47:50|111449.9|111349.9|111449.9|111349.9|111450.2|111350.2|111449.9|111349.9|5
1605059280000|2020-11-11 01:48:00|111445|111345|111425.5|111325.5|111445|111345|111425.4|111325.4|10
1605059300000|2020-11-11 01:48:20|111421.1|111321.1|111425.5|111325.5|111425.5|111325.5|111420.4|111320.4|12
1605059310000|2020-11-11 01:48:30|111415.9|111315.9|111410.2|111310.2|111418.4|111318.4|111410.2|111310.2|9
1605059320000|2020-11-11 01:48:40|111410.1|111310.1|111405.9|111305.9|111410.1|111310.1|111405.4|111305.4|8
1605059330000|2020-11-11 01:48:50|111406.4|111306.4|111410.1|111310.1|111420.1|111320.1|111406.4|111306.4|9
1605059340000|2020-11-11 01:49:00|111410.2|111310.2|111410.2|111310.2|111410.2|111310.2|111410.1|111310.1|3
1605059350000|2020-11-11 01:49:10|111410.1|111310.1|111404.9|111304.9|111410.2|111310.2|111404.9|111304.9|3
1605059360000|2020-11-11 01:49:20|111400.2|111300.2|111399.9|111299.9|111401.2|111301.2|111391.9|111291.9|7
1605059370000|2020-11-11 01:49:30|111386.2|111286.2|111408.4|111308.4|111408.4|111308.4|111386.2|111286.2|8
1605059380000|2020-11-11 01:49:40|111403.4|111303.4|111403.4|111303.4|111403.4|111303.4|111400.1|111300.1|3
1605059390000|2020-11-11 01:49:50|111400.1|111300.1|111396.9|111296.9|111400.1|111300.1|111395|111295|8
1605059400000|2020-11-11 01:50:00|111395|111295|111375|111275|111395|111295|111375|111275|9
1605059410000|2020-11-11 01:50:10|111378.9|111278.9|111375|111275|111378.9|111278.9|111373.5|111273.5|5
1605059420000|2020-11-11 01:50:20|111371.2|111271.2|111369.4|111269.4|111371.2|111271.2|111369.4|111269.4|3
1605059430000|2020-11-11 01:50:30|111367.4|111267.4|111360.1|111260.1|111367.4|111267.4|111360.1|111260.1|6
1605059440000|2020-11-11 01:50:40|111358.9|111258.9|111356.9|111256.9|111358.9|111258.9|111356.9|111256.9|2
1605059450000|2020-11-11 01:50:50|111351.5|111251.5|111351.2|111251.2|111351.5|111251.5|111351.2|111251.2|2
1605059460000|2020-11-11 01:51:00|111351.5|111251.5|111353.5|111253.5|111353.5|111253.5|111351.2|111251.2|8
1605059470000|2020-11-11 01:51:10|111351|111251|111351|111251|111351|111251|111351|111251|1
1605059480000|2020-11-11 01:51:20|111350.5|111250.5|111361.5|111261.5|111361.5|111261.5|111350|111250|5
1605059490000|2020-11-11 01:51:30|111356.9|111256.9|111356.4|111256.4|111361.5|111261.5|111355.4|111255.4|6
1605059500000|2020-11-11 01:51:40|111356.5|111256.5|111348.6|111248.6|111366|111266|111345.4|111245.4|13
1605059510000|2020-11-11 01:51:50|111348.9|111248.9|111336.9|111236.9|111358.4|111258.4|111336.9|111236.9|16
1605059520000|2020-11-11 01:52:00|111334.4|111234.4|111318.4|111218.4|111334.4|111234.4|111318.4|111218.4|14
1605059530000|2020-11-11 01:52:10|111317.4|111217.4|111311.6|111211.6|111318.4|111218.4|111311.6|111211.6|5
1605059540000|2020-11-11 01:52:20|111309.1|111209.1|111281.4|111181.4|111309.6|111209.6|111281.4|111181.4|14
1605059550000|2020-11-11 01:52:30|111281.9|111181.9|111282.9|111182.9|111282.9|111182.9|111281.4|111181.4|7
1605059560000|2020-11-11 01:52:40|111283|111183|111310.1|111210.1|111310.1|111210.1|111283|111183|8
1605059570000|2020-11-11 01:52:50|111315.1|111215.1|111315.1|111215.1|111320.1|111220.1|111310.1|111210.1|15
1605059580000|2020-11-11 01:53:00|111314.9|111214.9|111305.4|111205.4|111314.9|111214.9|111305.4|111205.4|8
1605059590000|2020-11-11 01:53:10|111303.8|111203.8|111317.2|111217.2|111317.2|111217.2|111303.8|111203.8|11
1605059600000|2020-11-11 01:53:20|111329.1|111229.1|111325|111225|111329.6|111229.6|111324.7|111224.7|6
1605059610000|2020-11-11 01:53:30|111324.7|111224.7|111335|111235|111335|111235|111324.7|111224.7|7
1605059620000|2020-11-11 01:53:40|111336|111236|111339.6|111239.6|111344.7|111244.7|111336|111236|11
1605059630000|2020-11-11 01:53:50|111339.1|111239.1|111339.5|111239.5|111343.1|111243.1|111339.1|111239.1|10
1605059640000|2020-11-11 01:54:00|111343.5|111243.5|111339.5|111239.5|111343.5|111243.5|111334|111234|11
1605059650000|2020-11-11 01:54:10|111336|111236|111345|111245|111345|111245|111329|111229|24
1605059660000|2020-11-11 01:54:20|111344.5|111244.5|111344.5|111244.5|111345.3|111245.3|111344.5|111244.5|3
1605059670000|2020-11-11 01:54:30|111345|111245|111345.5|111245.5|111346|111246|111344|111244|10
1605059680000|2020-11-11 01:54:40|111345|111245|111345.5|111245.5|111345.5|111245.5|111345|111245|2
1605059690000|2020-11-11 01:54:50|111346|111246|111341|111241|111346|111246|111341|111241|3
1605059700000|2020-11-11 01:55:00|111341.6|111241.6|111345|111245|111345|111245|111332|111232|9
1605059710000|2020-11-11 01:55:10|111344|111244|111341|111241|111344|111244|111341|111241|2
1605059730000|2020-11-11 01:55:30|111340|111240|111338.5|111238.5|111340|111240|111338|111238|7
1605059740000|2020-11-11 01:55:40|111339.5|111239.5|111342.9|111242.9|111342.9|111242.9|111339|111239|10
1605059750000|2020-11-11 01:55:50|111346|111246|111330|111230|111346|111246|111329.5|111229.5|14
1605059760000|2020-11-11 01:56:00|111330.5|111230.5|111324.5|111224.5|111331|111231|111324.5|111224.5|6
1605059770000|2020-11-11 01:56:10|111320|111220|111321|111221|111321|111221|111320|111220|2
1605059780000|2020-11-11 01:56:20|111320|111220|111318.5|111218.5|111320|111220|111314|111214|5
1605059790000|2020-11-11 01:56:30|111319|111219|111313.5|111213.5|111319|111219|111313.5|111213.5|8
1605059800000|2020-11-11 01:56:40|111304.4|111204.4|111308.5|111208.5|111308.5|111208.5|111303.5|111203.5|7
1605059810000|2020-11-11 01:56:50|111309|111209|111309.5|111209.5|111310.5|111210.5|111304.5|111204.5|7
1605059820000|2020-11-11 01:57:00|111310.5|111210.5|111308.2|111208.2|111310.5|111210.5|111304.5|111204.5|18
1605059830000|2020-11-11 01:57:10|111310.5|111210.5|111304.5|111204.5|111310.5|111210.5|111304.5|111204.5|7
1605059840000|2020-11-11 01:57:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1605059850000|2020-11-11 01:57:30|111303|111203|111311|111211|111311|111211|111303|111203|3
1605059860000|2020-11-11 01:57:40|111315.2|111215.2|111315.5|111215.5|111321|111221|111314.4|111214.4|10
1605059870000|2020-11-11 01:57:50|111316.5|111216.5|111315|111215|111319.8|111219.8|111309|111209|15
1605059880000|2020-11-11 01:58:00|111316|111216|111326|111226|111326|111226|111311|111211|14
1605059890000|2020-11-11 01:58:10|111331|111231|111320|111220|111331|111231|111320|111220|10
1605059900000|2020-11-11 01:58:20|111320.5|111220.5|111309|111209|111320.5|111220.5|111309|111209|6
1605059910000|2020-11-11 01:58:30|111310|111210|111309.5|111209.5|111310|111210|111304|111204|7
1605059920000|2020-11-11 01:58:40|111310|111210|111309|111209|111310|111210|111309|111209|3
1605059930000|2020-11-11 01:58:50|111310|111210|111305|111205|111310|111210|111304|111204|8
1605059940000|2020-11-11 01:59:00|111307.7|111207.7|111305|111205|111309.5|111209.5|111305|111205|5
1605059950000|2020-11-11 01:59:10|111304|111204|111304|111204|111304|111204|111304|111204|1
1605059960000|2020-11-11 01:59:20|111304.5|111204.5|111307.7|111207.7|111310.5|111210.5|111304.5|111204.5|13
1605059970000|2020-11-11 01:59:30|111309.5|111209.5|111309|111209|111311|111211|111305|111205|10
1605059980000|2020-11-11 01:59:40|111304|111204|111289|111189|111308.5|111208.5|111289|111189|12
1605059990000|2020-11-11 01:59:50|111299.2|111199.2|111300|111200|111303.5|111203.5|111299.2|111199.2|4
1605060000000|2020-11-11 02:00:00|111295|111195|111295|111195|111297.9|111197.9|111289|111189|9
1605060010000|2020-11-11 02:00:10|111294|111194|111300.3|111200.3|111308.4|111208.4|111294|111194|18
1605060020000|2020-11-11 02:00:20|111300.9|111200.9|111306|111206|111307|111207|111300.9|111200.9|8
1605060030000|2020-11-11 02:00:30|111310.9|111210.9|111311|111211|111311|111211|111310|111210|4
1605060040000|2020-11-11 02:00:40|111311.4|111211.4|111320.4|111220.4|111328.5|111228.5|111311.4|111211.4|12
1605060050000|2020-11-11 02:00:50|111320.9|111220.9|111316|111216|111320.9|111220.9|111314.8|111214.8|13
1605060060000|2020-11-11 02:01:00|111315.5|111215.5|111314.6|111214.6|111321|111221|111314|111214|9
1605060070000|2020-11-11 02:01:10|111310.5|111210.5|111300|111200|111311|111211|111299|111199|10
1605060080000|2020-11-11 02:01:20|111302.6|111202.6|111302.7|111202.7|111308.4|111208.4|111302.6|111202.6|8
1605060090000|2020-11-11 02:01:30|111303.7|111203.7|111302.1|111202.1|111305|111205|111302.1|111202.1|7
1605060100000|2020-11-11 02:01:40|111301.6|111201.6|111299.5|111199.5|111301.6|111201.6|111299|111199|9
1605060110000|2020-11-11 02:01:50|111304.2|111204.2|111305.5|111205.5|111309|111209|111304.2|111204.2|7
1605060120000|2020-11-11 02:02:00|111306|111206|111301|111201|111306|111206|111299|111199|14
1605060130000|2020-11-11 02:02:10|111299|111199|111299|111199|111299|111199|111299|111199|1
1605060140000|2020-11-11 02:02:20|111299.5|111199.5|111301|111201|111301|111201|111299|111199|5
1605060160000|2020-11-11 02:02:40|111303|111203|111307|111207|111308.4|111208.4|111303|111203|7
1605060170000|2020-11-11 02:02:50|111307.5|111207.5|111306.5|111206.5|111311|111211|111306|111206|7
1605060180000|2020-11-11 02:03:00|111307.5|111207.5|111295.5|111195.5|111308.4|111208.4|111295.5|111195.5|9
1605060190000|2020-11-11 02:03:10|111296.5|111196.5|111296|111196|111308.4|111208.4|111296|111196|12
1605060200000|2020-11-11 02:03:20|111295.5|111195.5|111285|111185|111295.5|111195.5|111284.5|111184.5|9
1605060210000|2020-11-11 02:03:30|111284.5|111184.5|111285.1|111185.1|111288.6|111188.6|111284.5|111184.5|5
1605060220000|2020-11-11 02:03:40|111285.4|111185.4|111285.1|111185.1|111285.4|111185.4|111285.1|111185.1|2
1605060230000|2020-11-11 02:03:50|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|111294.5|111194.5|3
1605060240000|2020-11-11 02:04:00|111294|111194|111294.7|111194.7|111294.7|111194.7|111285.5|111185.5|6
1605060250000|2020-11-11 02:04:10|111289.9|111189.9|111289.9|111189.9|111290|111190|111289.9|111189.9|3
1605060260000|2020-11-11 02:04:20|111285.7|111185.7|111290|111190|111290|111190|111285.1|111185.1|3
1605060270000|2020-11-11 02:04:30|111290.2|111190.2|111290.2|111190.2|111290.2|111190.2|111290|111190|3
1605060290000|2020-11-11 02:04:50|111285.7|111185.7|111285.2|111185.2|111285.7|111185.7|111285.2|111185.2|2
1605060300000|2020-11-11 02:05:00|111285.1|111185.1|111285.2|111185.2|111285.2|111185.2|111285.1|111185.1|2
1605060310000|2020-11-11 02:05:10|111290|111190|111290.2|111190.2|111290.2|111190.2|111290|111190|4
1605060340000|2020-11-11 02:05:40|111290|111190|111290.2|111190.2|111290.2|111190.2|111289.9|111189.9|3
1605060350000|2020-11-11 02:05:50|111290|111190|111290|111190|111290.2|111190.2|111290|111190|3
1605060360000|2020-11-11 02:06:00|111285.7|111185.7|111279.9|111179.9|111286.2|111186.2|111279.9|111179.9|3
1605060370000|2020-11-11 02:06:10|111275.4|111175.4|111260.2|111160.2|111275.4|111175.4|111260.2|111160.2|7
1605060380000|2020-11-11 02:06:20|111260.1|111160.1|111256.9|111156.9|111260.1|111160.1|111255.1|111155.1|7
1605060390000|2020-11-11 02:06:30|111255.1|111155.1|111251.8|111151.8|111255.1|111155.1|111251.8|111151.8|2
1605060400000|2020-11-11 02:06:40|111253.4|111153.4|111265.9|111165.9|111265.9|111165.9|111251.8|111151.8|12
1605060410000|2020-11-11 02:06:50|111265.4|111165.4|111270.2|111170.2|111270.2|111170.2|111265.4|111165.4|8
1605060420000|2020-11-11 02:07:00|111270.7|111170.7|111270.7|111170.7|111275.1|111175.1|111270.1|111170.1|8
1605060430000|2020-11-11 02:07:10|111271.2|111171.2|111270|111170|111275.1|111175.1|111270|111170|4
1605060440000|2020-11-11 02:07:20|111270.2|111170.2|111270|111170|111270.2|111170.2|111269.9|111169.9|4
1605060450000|2020-11-11 02:07:30|111271|111171|111266.4|111166.4|111271|111171|111265.9|111165.9|8
1605060460000|2020-11-11 02:07:40|111269.1|111169.1|111270.1|111170.1|111275|111175|111265.9|111165.9|6
1605060470000|2020-11-11 02:07:50|111265.1|111165.1|111259.9|111159.9|111265.1|111165.1|111259.9|111159.9|5
1605060480000|2020-11-11 02:08:00|111255.1|111155.1|111251.3|111151.3|111255.1|111155.1|111251.3|111151.3|2
1605060490000|2020-11-11 02:08:10|111255.1|111155.1|111252.2|111152.2|111255.1|111155.1|111241|111141|8
1605060500000|2020-11-11 02:08:20|111252.7|111152.7|111261|111161|111261|111161|111252.7|111152.7|4
1605060510000|2020-11-11 02:08:30|111260.5|111160.5|111255.7|111155.7|111260.5|111160.5|111255.7|111155.7|7
1605060520000|2020-11-11 02:08:40|111257.5|111157.5|111255.1|111155.1|111260|111160|111255.1|111155.1|7
1605060530000|2020-11-11 02:08:50|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|111241.1|111141.1|4
1605060540000|2020-11-11 02:09:00|111245.6|111145.6|111260.2|111160.2|111260.2|111160.2|111245.5|111145.5|9
1605060550000|2020-11-11 02:09:10|111260|111160|111260|111160|111260|111160|111260|111160|1
1605060560000|2020-11-11 02:09:20|111260.2|111160.2|111256.1|111156.1|111260.2|111160.2|111256.1|111156.1|3
1605060570000|2020-11-11 02:09:30|111257|111157|111260|111160|111260|111160|111256.1|111156.1|3
1605060580000|2020-11-11 02:09:40|111260.5|111160.5|111271.5|111171.5|111271.5|111171.5|111260.5|111160.5|8
1605060590000|2020-11-11 02:09:50|111271.7|111171.7|111266.4|111166.4|111271.7|111171.7|111265.4|111165.4|6
1605060600000|2020-11-11 02:10:00|111266.9|111166.9|111280.7|111180.7|111290.1|111190.1|111266.9|111166.9|13
1605060610000|2020-11-11 02:10:10|111281.2|111181.2|111276.9|111176.9|111282.2|111182.2|111276.9|111176.9|5
1605060620000|2020-11-11 02:10:20|111275.9|111175.9|111270.7|111170.7|111276.4|111176.4|111270.7|111170.7|10
1605060630000|2020-11-11 02:10:30|111270.1|111170.1|111260.7|111160.7|111270.1|111170.1|111260.1|111160.1|11
1605060640000|2020-11-11 02:10:40|111269.9|111169.9|111276.2|111176.2|111276.2|111176.2|111260.2|111160.2|9
1605060650000|2020-11-11 02:10:50|111275.7|111175.7|111275.7|111175.7|111275.7|111175.7|111270.2|111170.2|5
1605060660000|2020-11-11 02:11:00|111275|111175|111270.1|111170.1|111275|111175|111270.1|111170.1|5
1605060670000|2020-11-11 02:11:10|111270.2|111170.2|111275.7|111175.7|111276.7|111176.7|111269.9|111169.9|8
1605060680000|2020-11-11 02:11:20|111276.2|111176.2|111275.7|111175.7|111276.2|111176.2|111275.2|111175.2|3
1605060690000|2020-11-11 02:11:30|111275|111175|111275.7|111175.7|111275.7|111175.7|111270.2|111170.2|4
1605060700000|2020-11-11 02:11:40|111276.2|111176.2|111275.7|111175.7|111276.2|111176.2|111275.7|111175.7|2
1605060720000|2020-11-11 02:12:00|111276.7|111176.7|111276.2|111176.2|111276.7|111176.7|111275.7|111175.7|3
1605060730000|2020-11-11 02:12:10|111277.2|111177.2|111294.9|111194.9|111294.9|111194.9|111276.4|111176.4|10
1605060740000|2020-11-11 02:12:20|111298.6|111198.6|111300.1|111200.1|111300.1|111200.1|111290.2|111190.2|9
1605060750000|2020-11-11 02:12:30|111295.4|111195.4|111290.2|111190.2|111295.9|111195.9|111290.1|111190.1|4
1605060760000|2020-11-11 02:12:40|111295|111195|111290.1|111190.1|111299.9|111199.9|111290.1|111190.1|8
1605060770000|2020-11-11 02:12:50|111285.9|111185.9|111285.9|111185.9|111286.8|111186.8|111285.4|111185.4|4
1605060780000|2020-11-11 02:13:00|111290.1|111190.1|111284.1|111184.1|111290.2|111190.2|111280.1|111180.1|12
1605060790000|2020-11-11 02:13:10|111284.6|111184.6|111280.2|111180.2|111288.3|111188.3|111280.2|111180.2|6
1605060800000|2020-11-11 02:13:20|111280|111180|111269.9|111169.9|111280|111180|111269.4|111169.4|6
1605060810000|2020-11-11 02:13:30|111270|111170|111285|111185|111285.1|111185.1|111270|111170|10
1605060820000|2020-11-11 02:13:40|111285.1|111185.1|111280|111180|111285.1|111185.1|111279.9|111179.9|7
1605060830000|2020-11-11 02:13:50|111279.9|111179.9|111280.2|111180.2|111280.2|111180.2|111279.4|111179.4|5
1605060840000|2020-11-11 02:14:00|111280|111180|111290.2|111190.2|111298.4|111198.4|111280|111180|10
1605060850000|2020-11-11 02:14:10|111290|111190|111289.4|111189.4|111290|111190|111287.9|111187.9|4
1605060860000|2020-11-11 02:14:20|111283.9|111183.9|111289.9|111189.9|111289.9|111189.9|111283.9|111183.9|6
1605060870000|2020-11-11 02:14:30|111303|111203|111299.5|111199.5|111303|111203|111299.5|111199.5|2
1605060880000|2020-11-11 02:14:40|111295.9|111195.9|111300.2|111200.2|111300.2|111200.2|111290.2|111190.2|4
1605060890000|2020-11-11 02:14:50|111305|111205|111300.2|111200.2|111305|111205|111300.1|111200.1|4
1605060900000|2020-11-11 02:15:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1605060910000|2020-11-11 02:15:10|111302.4|111202.4|111300.1|111200.1|111309.9|111209.9|111300.1|111200.1|7
1605060920000|2020-11-11 02:15:20|111300.2|111200.2|111300.1|111200.1|111300.2|111200.2|111290.2|111190.2|6
1605060930000|2020-11-11 02:15:30|111299.9|111199.9|111290.1|111190.1|111299.9|111199.9|111290.1|111190.1|4
1605060940000|2020-11-11 02:15:40|111289.9|111189.9|111299.9|111199.9|111299.9|111199.9|111289.9|111189.9|3
1605060950000|2020-11-11 02:15:50|111300.7|111200.7|111300.2|111200.2|111304.9|111204.9|111300|111200|4
1605060960000|2020-11-11 02:16:00|111300|111200|111298.9|111198.9|111300|111200|111298.9|111198.9|3
1605060970000|2020-11-11 02:16:10|111290.1|111190.1|111304.1|111204.1|111304.1|111204.1|111290.1|111190.1|8
1605060980000|2020-11-11 02:16:20|111304.6|111204.6|111295.5|111195.5|111304.6|111204.6|111289.9|111189.9|11
1605060990000|2020-11-11 02:16:30|111294.4|111194.4|111288.3|111188.3|111294.4|111194.4|111285.5|111185.5|9
1605061000000|2020-11-11 02:16:40|111288.8|111188.8|111285.1|111185.1|111288.8|111188.8|111285.1|111185.1|8
1605061010000|2020-11-11 02:16:50|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1605061030000|2020-11-11 02:17:10|111293.2|111193.2|111300.2|111200.2|111300.2|111200.2|111293.2|111193.2|3
1605061040000|2020-11-11 02:17:20|111295.7|111195.7|111295.1|111195.1|111299.5|111199.5|111295.1|111195.1|6
1605061050000|2020-11-11 02:17:30|111289.9|111189.9|111292.2|111192.2|111300.2|111200.2|111289.9|111189.9|13
1605061060000|2020-11-11 02:17:40|111295.1|111195.1|111289.9|111189.9|111295.1|111195.1|111289.9|111189.9|2
1605061070000|2020-11-11 02:17:50|111284.4|111184.4|111279.9|111179.9|111284.4|111184.4|111279.9|111179.9|2
1605061080000|2020-11-11 02:18:00|111277.4|111177.4|111283.4|111183.4|111283.4|111183.4|111269.4|111169.4|18
1605061090000|2020-11-11 02:18:10|111284.4|111184.4|111288.9|111188.9|111288.9|111188.9|111284.4|111184.4|6
1605061100000|2020-11-11 02:18:20|111286.9|111186.9|111285.1|111185.1|111286.9|111186.9|111285.1|111185.1|2
1605061110000|2020-11-11 02:18:30|111288.9|111188.9|111295.1|111195.1|111295.1|111195.1|111288.9|111188.9|5
1605061120000|2020-11-11 02:18:40|111296.9|111196.9|111296.9|111196.9|111296.9|111196.9|111294.9|111194.9|5
1605061130000|2020-11-11 02:18:50|111295.1|111195.1|111289.4|111189.4|111295.1|111195.1|111289.4|111189.4|4
1605061140000|2020-11-11 02:19:00|111293.4|111193.4|111289.4|111189.4|111294.9|111194.9|111289.4|111189.4|6
1605061150000|2020-11-11 02:19:10|111289.9|111189.9|111294.9|111194.9|111294.9|111194.9|111289.9|111189.9|4
1605061160000|2020-11-11 02:19:20|111295|111195|111298.5|111198.5|111298.5|111198.5|111295|111195|2
1605061170000|2020-11-11 02:19:30|111298.4|111198.4|111298.5|111198.5|111298.5|111198.5|111298.4|111198.4|4
1605061180000|2020-11-11 02:19:40|111298.4|111198.4|111298.4|111198.4|111298.4|111198.4|111298.4|111198.4|1
1605061190000|2020-11-11 02:19:50|111297.9|111197.9|111298|111198|111298.4|111198.4|111297.9|111197.9|6
1605061200000|2020-11-11 02:20:00|111296.4|111196.4|111293.2|111193.2|111296.4|111196.4|111285.1|111185.1|8
1605061210000|2020-11-11 02:20:10|111298.4|111198.4|111289.9|111189.9|111298.4|111198.4|111289.9|111189.9|4
1605061220000|2020-11-11 02:20:20|111290|111190|111295.7|111195.7|111295.7|111195.7|111290|111190|5
1605061230000|2020-11-11 02:20:30|111298|111198|111298.5|111198.5|111298.5|111198.5|111298|111198|2
1605061240000|2020-11-11 02:20:40|111298|111198|111297.9|111197.9|111298|111198|111297.9|111197.9|4
1605061250000|2020-11-11 02:20:50|111296.4|111196.4|111295.1|111195.1|111300|111200|111289.9|111189.9|12
1605061260000|2020-11-11 02:21:00|111300|111200|111302.4|111202.4|111308.4|111208.4|111299.4|111199.4|8
1605061270000|2020-11-11 02:21:10|111307|111207|111301.9|111201.9|111309.4|111209.4|111299.4|111199.4|11
1605061280000|2020-11-11 02:21:20|111307.9|111207.9|111303.4|111203.4|111309.4|111209.4|111302.4|111202.4|8
1605061290000|2020-11-11 02:21:30|111309.4|111209.4|111305.1|111205.1|111309.4|111209.4|111305.1|111205.1|6
1605061300000|2020-11-11 02:21:40|111307.4|111207.4|111305.1|111205.1|111307.4|111207.4|111305.1|111205.1|2
1605061310000|2020-11-11 02:21:50|111308.8|111208.8|111320|111220|111320|111220|111308.8|111208.8|6
1605061320000|2020-11-11 02:22:00|111319.9|111219.9|111320|111220|111325|111225|111319.9|111219.9|9
1605061330000|2020-11-11 02:22:10|111322.7|111222.7|111324.5|111224.5|111335|111235|111322.7|111222.7|13
1605061340000|2020-11-11 02:22:20|111316.3|111216.3|111314.9|111214.9|111325|111225|111310.1|111210.1|13
1605061350000|2020-11-11 02:22:30|111315|111215|111319.4|111219.4|111320.1|111220.1|111313.9|111213.9|9
1605061360000|2020-11-11 02:22:40|111313.9|111213.9|111309.9|111209.9|111313.9|111213.9|111305.1|111205.1|7
1605061370000|2020-11-11 02:22:50|111306.9|111206.9|111299.9|111199.9|111306.9|111206.9|111299.9|111199.9|6
1605061380000|2020-11-11 02:23:00|111300.2|111200.2|111304.9|111204.9|111309.9|111209.9|111300.2|111200.2|3
1605061390000|2020-11-11 02:23:10|111309.9|111209.9|111315.1|111215.1|111315.1|111215.1|111309.9|111209.9|3
1605061400000|2020-11-11 02:23:20|111318.4|111218.4|111315.7|111215.7|111320|111220|111315.7|111215.7|5
1605061410000|2020-11-11 02:23:30|111315|111215|111310.2|111210.2|111315.2|111215.2|111310.2|111210.2|8
1605061420000|2020-11-11 02:23:40|111313.2|111213.2|111310.2|111210.2|111315.1|111215.1|111310.2|111210.2|7
1605061470000|2020-11-11 02:24:30|111314.6|111214.6|111313.6|111213.6|111314.6|111214.6|111313.6|111213.6|4
1605061480000|2020-11-11 02:24:40|111309.9|111209.9|111300.1|111200.1|111310|111210|111300.1|111200.1|4
1605061490000|2020-11-11 02:24:50|111299.9|111199.9|111298.9|111198.9|111299.9|111199.9|111290.1|111190.1|6
1605061500000|2020-11-11 02:25:00|111298.4|111198.4|111289.9|111189.9|111299.9|111199.9|111289.9|111189.9|10
1605061520000|2020-11-11 02:25:20|111295.1|111195.1|111289.9|111189.9|111295.1|111195.1|111289.4|111189.4|6
1605061530000|2020-11-11 02:25:30|111290.2|111190.2|111289.9|111189.9|111299.9|111199.9|111289.9|111189.9|6
1605061540000|2020-11-11 02:25:40|111290|111190|111290|111190|111290|111190|111289.9|111189.9|11
1605061550000|2020-11-11 02:25:50|111290.2|111190.2|111279.9|111179.9|111290.2|111190.2|111279.9|111179.9|7
1605061560000|2020-11-11 02:26:00|111280.1|111180.1|111289.4|111189.4|111289.4|111189.4|111279.9|111179.9|7
1605061570000|2020-11-11 02:26:10|111289.9|111189.9|111293.6|111193.6|111293.6|111193.6|111289.4|111189.4|6
1605061580000|2020-11-11 02:26:20|111288.8|111188.8|111289.9|111189.9|111294.1|111194.1|111288.8|111188.8|6
1605061600000|2020-11-11 02:26:40|111285.1|111185.1|111288.9|111188.9|111289.9|111189.9|111285.1|111185.1|3
1605061610000|2020-11-11 02:26:50|111289.9|111189.9|111300.2|111200.2|111300.2|111200.2|111289.9|111189.9|4
1605061620000|2020-11-11 02:27:00|111309.9|111209.9|111299.9|111199.9|111309.9|111209.9|111299.4|111199.4|9
1605061630000|2020-11-11 02:27:10|111299.4|111199.4|111295.1|111195.1|111299.4|111199.4|111295.1|111195.1|3
1605061640000|2020-11-11 02:27:20|111299.4|111199.4|111299.9|111199.9|111300|111200|111295.1|111195.1|6
1605061650000|2020-11-11 02:27:30|111299.4|111199.4|111299.9|111199.9|111299.9|111199.9|111299.4|111199.4|2
1605061660000|2020-11-11 02:27:40|111300|111200|111299.9|111199.9|111300|111200|111299.9|111199.9|4
1605061670000|2020-11-11 02:27:50|111300|111200|111299.4|111199.4|111300|111200|111299.4|111199.4|5
1605061680000|2020-11-11 02:28:00|111299.9|111199.9|111299.9|111199.9|111299.9|111199.9|111299.4|111199.4|3
1605061690000|2020-11-11 02:28:10|111309.4|111209.4|111305.1|111205.1|111310.2|111210.2|111305.1|111205.1|4
1605061700000|2020-11-11 02:28:20|111305.7|111205.7|111305.1|111205.1|111307.4|111207.4|111305.1|111205.1|3
1605061710000|2020-11-11 02:28:30|111310.2|111210.2|111315.1|111215.1|111315.1|111215.1|111310.2|111210.2|2
1605061720000|2020-11-11 02:28:40|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1605061730000|2020-11-11 02:28:50|111318.3|111218.3|111323.9|111223.9|111325.1|111225.1|111318.3|111218.3|4
1605061740000|2020-11-11 02:29:00|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|1
1605061750000|2020-11-11 02:29:10|111324.4|111224.4|111325.1|111225.1|111325.1|111225.1|111324.4|111224.4|2
1605061790000|2020-11-11 02:29:50|111325.7|111225.7|111329.4|111229.4|111329.5|111229.5|111325.7|111225.7|4
1605061800000|2020-11-11 02:30:00|111329.5|111229.5|111325.1|111225.1|111329.5|111229.5|111325.1|111225.1|9
1605061810000|2020-11-11 02:30:10|111325.7|111225.7|111329.5|111229.5|111329.5|111229.5|111325.7|111225.7|3
1605061830000|2020-11-11 02:30:30|111325.1|111225.1|111334.7|111234.7|111334.7|111234.7|111325.1|111225.1|3
1605061840000|2020-11-11 02:30:40|111334|111234|111334|111234|111334|111234|111334|111234|1
1605061850000|2020-11-11 02:30:50|111334.5|111234.5|111320.1|111220.1|111334.5|111234.5|111320.1|111220.1|6
1605061860000|2020-11-11 02:31:00|111319.4|111219.4|111324.1|111224.1|111327|111227|111319.4|111219.4|6
1605061870000|2020-11-11 02:31:10|111324.6|111224.6|111320.1|111220.1|111328.8|111228.8|111320|111220|11
1605061880000|2020-11-11 02:31:20|111320.2|111220.2|111330.2|111230.2|111334.5|111234.5|111320.1|111220.1|8
1605061890000|2020-11-11 02:31:30|111330|111230|111348.5|111248.5|111348.5|111248.5|111329.9|111229.9|9
1605061900000|2020-11-11 02:31:40|111349.1|111249.1|111340.2|111240.2|111354.6|111254.6|111340.2|111240.2|7
1605061910000|2020-11-11 02:31:50|111340.1|111240.1|111349.4|111249.4|111359.9|111259.9|111340.1|111240.1|11
1605061920000|2020-11-11 02:32:00|111349.5|111249.5|111359.5|111259.5|111359.5|111259.5|111349.5|111249.5|5
1605061930000|2020-11-11 02:32:10|111360.2|111260.2|111369.4|111269.4|111370.1|111270.1|111360.2|111260.2|4
1605061940000|2020-11-11 02:32:20|111364.9|111264.9|111370.2|111270.2|111370.2|111270.2|111364.4|111264.4|5
1605061960000|2020-11-11 02:32:40|111370|111270|111370.2|111270.2|111370.2|111270.2|111370|111270|4
1605061970000|2020-11-11 02:32:50|111375|111275|111385|111285|111386.9|111286.9|111375|111275|5
1605061980000|2020-11-11 02:33:00|111380.1|111280.1|111388.8|111288.8|111395.1|111295.1|111380.1|111280.1|20
1605061990000|2020-11-11 02:33:10|111388.9|111288.9|111391.9|111291.9|111395.1|111295.1|111380.1|111280.1|14
1605062000000|2020-11-11 02:33:20|111393.4|111293.4|111390.1|111290.1|111393.9|111293.9|111390.1|111290.1|7
1605062010000|2020-11-11 02:33:30|111389.9|111289.9|111380.2|111280.2|111390|111290|111380.2|111280.2|7
1605062020000|2020-11-11 02:33:40|111379.5|111279.5|111373.9|111273.9|111380.1|111280.1|111373.9|111273.9|5
1605062030000|2020-11-11 02:33:50|111374.4|111274.4|111379.4|111279.4|111379.4|111279.4|111370.1|111270.1|7
1605062040000|2020-11-11 02:34:00|111383.4|111283.4|111380.1|111280.1|111383.9|111283.9|111375|111275|12
1605062050000|2020-11-11 02:34:10|111383.9|111283.9|111390.1|111290.1|111390.1|111290.1|111383.9|111283.9|6
1605062060000|2020-11-11 02:34:20|111390.2|111290.2|111374.4|111274.4|111390.2|111290.2|111374.4|111274.4|7
1605062070000|2020-11-11 02:34:30|111374.9|111274.9|111370.1|111270.1|111380.1|111280.1|111370.1|111270.1|7
1605062080000|2020-11-11 02:34:40|111369.9|111269.9|111374.9|111274.9|111374.9|111274.9|111369.9|111269.9|2
1605062090000|2020-11-11 02:34:50|111370.1|111270.1|111374.4|111274.4|111374.9|111274.9|111370.1|111270.1|5
1605062100000|2020-11-11 02:35:00|111370.1|111270.1|111370.2|111270.2|111370.2|111270.2|111369.4|111269.4|6
1605062110000|2020-11-11 02:35:10|111370|111270|111369.9|111269.9|111370.2|111270.2|111369.9|111269.9|3
1605062120000|2020-11-11 02:35:20|111365|111265|111350.1|111250.1|111369.4|111269.4|111350.1|111250.1|7
1605062130000|2020-11-11 02:35:30|111356.1|111256.1|111356.4|111256.4|111360.2|111260.2|111355.4|111255.4|6
1605062140000|2020-11-11 02:35:40|111361.2|111261.2|111355.4|111255.4|111361.7|111261.7|111355.4|111255.4|6
1605062150000|2020-11-11 02:35:50|111350.1|111250.1|111355.1|111255.1|111355.1|111255.1|111350.1|111250.1|4
1605062160000|2020-11-11 02:36:00|111354.6|111254.6|111349.9|111249.9|111355.1|111255.1|111349.9|111249.9|14
1605062170000|2020-11-11 02:36:10|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|1
1605062180000|2020-11-11 02:36:20|111349.9|111249.9|111354.4|111254.4|111355.1|111255.1|111349.9|111249.9|6
1605062190000|2020-11-11 02:36:30|111355.1|111255.1|111369.9|111269.9|111370.1|111270.1|111354.9|111254.9|11
1605062200000|2020-11-11 02:36:40|111370|111270|111370|111270|111370|111270|111369.9|111269.9|5
1605062210000|2020-11-11 02:36:50|111370.2|111270.2|111370.2|111270.2|111370.2|111270.2|111370|111270|3
1605062220000|2020-11-11 02:37:00|111370|111270|111370.2|111270.2|111370.2|111270.2|111370|111270|2
1605062230000|2020-11-11 02:37:10|111370|111270|111360.1|111260.1|111370.2|111270.2|111360.1|111260.1|6
1605062240000|2020-11-11 02:37:20|111365.6|111265.6|111370.2|111270.2|111370.2|111270.2|111365.6|111265.6|6
1605062250000|2020-11-11 02:37:30|111369.9|111269.9|111370.2|111270.2|111370.2|111270.2|111369.9|111269.9|2
1605062260000|2020-11-11 02:37:40|111370.7|111270.7|111379.4|111279.4|111379.4|111279.4|111370.7|111270.7|5
1605062270000|2020-11-11 02:37:50|111374.4|111274.4|111370.1|111270.1|111374.4|111274.4|111370.1|111270.1|2
1605062280000|2020-11-11 02:38:00|111369.9|111269.9|111391.8|111291.8|111394.7|111294.7|111369.9|111269.9|16
1605062290000|2020-11-11 02:38:10|111394.3|111294.3|111391.8|111291.8|111395.1|111295.1|111391.3|111291.3|11
1605062300000|2020-11-11 02:38:20|111394.4|111294.4|111394.4|111294.4|111394.4|111294.4|111394.4|111294.4|1
1605062310000|2020-11-11 02:38:30|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|1
1605062320000|2020-11-11 02:38:40|111393.4|111293.4|111393.4|111293.4|111393.4|111293.4|111393.4|111293.4|1
1605062330000|2020-11-11 02:38:50|111383.4|111283.4|111375.2|111275.2|111383.4|111283.4|111370.1|111270.1|13
1605062340000|2020-11-11 02:39:00|111375|111275|111379.9|111279.9|111379.9|111279.9|111373.9|111273.9|3
1605062350000|2020-11-11 02:39:10|111380.1|111280.1|111370.1|111270.1|111380.1|111280.1|111370.1|111270.1|7
1605062360000|2020-11-11 02:39:20|111370.2|111270.2|111360.1|111260.1|111370.2|111270.2|111360.1|111260.1|4
1605062370000|2020-11-11 02:39:30|111362.2|111262.2|111365.1|111265.1|111365.1|111265.1|111360.1|111260.1|6
1605062390000|2020-11-11 02:39:50|111363.9|111263.9|111360.1|111260.1|111363.9|111263.9|111360.1|111260.1|2
1605062440000|2020-11-11 02:40:40|111354.9|111254.9|111350.1|111250.1|111354.9|111254.9|111350.1|111250.1|2
1605062450000|2020-11-11 02:40:50|111351.2|111251.2|111349.9|111249.9|111355.1|111255.1|111349.9|111249.9|3
1605062460000|2020-11-11 02:41:00|111348.4|111248.4|111340.1|111240.1|111348.4|111248.4|111330.1|111230.1|10
1605062470000|2020-11-11 02:41:10|111335.9|111235.9|111335.7|111235.7|111339.4|111239.4|111330.1|111230.1|6
1605062480000|2020-11-11 02:41:20|111340.1|111240.1|111340.1|111240.1|111345.1|111245.1|111338.9|111238.9|7
1605062490000|2020-11-11 02:41:30|111339.9|111239.9|111339.9|111239.9|111339.9|111239.9|111330.1|111230.1|6
1605062500000|2020-11-11 02:41:40|111340.1|111240.1|111350.2|111250.2|111350.2|111250.2|111340.1|111240.1|3
1605062510000|2020-11-11 02:41:50|111350|111250|111345.1|111245.1|111350|111250|111345.1|111245.1|3
1605062520000|2020-11-11 02:42:00|111349.9|111249.9|111350|111250|111350.2|111250.2|111349.9|111249.9|6
1605062530000|2020-11-11 02:42:10|111353.9|111253.9|111354.4|111254.4|111354.4|111254.4|111353.4|111253.4|4
1605062540000|2020-11-11 02:42:20|111355.1|111255.1|111355|111255|111355.1|111255.1|111354.4|111254.4|4
1605062550000|2020-11-11 02:42:30|111355.1|111255.1|111354.6|111254.6|111355.1|111255.1|111354.6|111254.6|3
1605062560000|2020-11-11 02:42:40|111354.7|111254.7|111354|111254|111354.9|111254.9|111354|111254|4
1605062570000|2020-11-11 02:42:50|111351.5|111251.5|111339.9|111239.9|111351.5|111251.5|111339.4|111239.4|6
1605062580000|2020-11-11 02:43:00|111338.4|111238.4|111335.4|111235.4|111338.4|111238.4|111335.4|111235.4|2
1605062590000|2020-11-11 02:43:10|111336.9|111236.9|111339.4|111239.4|111339.9|111239.9|111336.9|111236.9|7
1605062600000|2020-11-11 02:43:20|111339.9|111239.9|111336.9|111236.9|111339.9|111239.9|111336.9|111236.9|9
1605062610000|2020-11-11 02:43:30|111335|111235|111329.9|111229.9|111335|111235|111329.9|111229.9|2
1605062620000|2020-11-11 02:43:40|111332.2|111232.2|111335|111235|111335|111235|111332.2|111232.2|2
1605062630000|2020-11-11 02:43:50|111335.6|111235.6|111333.4|111233.4|111340|111240|111333.4|111233.4|5
1605062640000|2020-11-11 02:44:00|111330.7|111230.7|111340|111240|111340|111240|111330.7|111230.7|6
1605062650000|2020-11-11 02:44:10|111340.2|111240.2|111340.2|111240.2|111345.1|111245.1|111340.2|111240.2|6
1605062660000|2020-11-11 02:44:20|111345.1|111245.1|111345|111245|111345.1|111245.1|111340.2|111240.2|10
1605062670000|2020-11-11 02:44:30|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345|111245|9
1605062680000|2020-11-11 02:44:40|111340.2|111240.2|111345.1|111245.1|111345.1|111245.1|111340.2|111240.2|6
1605062690000|2020-11-11 02:44:50|111340.2|111240.2|111345.1|111245.1|111345.1|111245.1|111340.2|111240.2|8
1605062700000|2020-11-11 02:45:00|111340.2|111240.2|111340.2|111240.2|111345.1|111245.1|111340.2|111240.2|7
1605062710000|2020-11-11 02:45:10|111345.1|111245.1|111348.2|111248.2|111348.2|111248.2|111345.1|111245.1|2
1605062720000|2020-11-11 02:45:20|111355.1|111255.1|111360.2|111260.2|111360.2|111260.2|111355.1|111255.1|6
1605062740000|2020-11-11 02:45:40|111360.7|111260.7|111370.2|111270.2|111370.2|111270.2|111360.7|111260.7|5
1605062750000|2020-11-11 02:45:50|111370|111270|111370.2|111270.2|111370.2|111270.2|111370|111270|4
1605062760000|2020-11-11 02:46:00|111365|111265|111365|111265|111365|111265|111365|111265|1
1605062790000|2020-11-11 02:46:30|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1605062800000|2020-11-11 02:46:40|111365|111265|111365|111265|111370|111270|111365|111265|6
1605062810000|2020-11-11 02:46:50|111365.1|111265.1|111365.1|111265.1|111370|111270|111365|111265|8
1605062820000|2020-11-11 02:47:00|111365|111265|111361.8|111261.8|111365.1|111265.1|111361.3|111261.3|7
1605062830000|2020-11-11 02:47:10|111362.3|111262.3|111365.1|111265.1|111365.1|111265.1|111362.3|111262.3|2
1605062850000|2020-11-11 02:47:30|111360.2|111260.2|111360.2|111260.2|111360.2|111260.2|111360.2|111260.2|1
1605062860000|2020-11-11 02:47:40|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|1
1605062870000|2020-11-11 02:47:50|111345.1|111245.1|111340.2|111240.2|111345.1|111245.1|111340.1|111240.1|4
1605062880000|2020-11-11 02:48:00|111345.1|111245.1|111335.1|111235.1|111345.1|111245.1|111331.7|111231.7|6
1605062900000|2020-11-11 02:48:20|111330.2|111230.2|111330|111230|111330.2|111230.2|111330|111230|4
1605062910000|2020-11-11 02:48:30|111330.2|111230.2|111335.1|111235.1|111335.1|111235.1|111330.1|111230.1|5
1605062920000|2020-11-11 02:48:40|111332.2|111232.2|111330.1|111230.1|111335.1|111235.1|111330.1|111230.1|4
1605062930000|2020-11-11 02:48:50|111332.2|111232.2|111335|111235|111335.1|111235.1|111329.9|111229.9|5
1605062940000|2020-11-11 02:49:00|111329.9|111229.9|111339.9|111239.9|111340.2|111240.2|111329.9|111229.9|9
1605062980000|2020-11-11 02:49:40|111340.2|111240.2|111340.2|111240.2|111340.2|111240.2|111340|111240|3
1605062990000|2020-11-11 02:49:50|111340|111240|111345.1|111245.1|111345.1|111245.1|111340|111240|5
1605063000000|2020-11-11 02:50:00|111341.3|111241.3|111345.1|111245.1|111345.1|111245.1|111341.3|111241.3|2
1605063010000|2020-11-11 02:50:10|111335.5|111235.5|111335.1|111235.1|111337.4|111237.4|111332.6|111232.6|6
1605063050000|2020-11-11 02:50:50|111334.4|111234.4|111335.1|111235.1|111335.1|111235.1|111332.7|111232.7|3
1605063070000|2020-11-11 02:51:10|111339.5|111239.5|111340|111240|111340.2|111240.2|111335.1|111235.1|6
1605063080000|2020-11-11 02:51:20|111340.2|111240.2|111340.2|111240.2|111340.2|111240.2|111340.2|111240.2|1
1605063090000|2020-11-11 02:51:30|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1605063100000|2020-11-11 02:51:40|111344.9|111244.9|111340.2|111240.2|111344.9|111244.9|111340.1|111240.1|4
1605063110000|2020-11-11 02:51:50|111340|111240|111339.9|111239.9|111344.9|111244.9|111339.9|111239.9|12
1605063120000|2020-11-11 02:52:00|111340.2|111240.2|111335.1|111235.1|111340.2|111240.2|111335.1|111235.1|4
1605063150000|2020-11-11 02:52:30|111335.2|111235.2|111345.1|111245.1|111345.1|111245.1|111335.2|111235.2|10
1605063160000|2020-11-11 02:52:40|111348.8|111248.8|111348.3|111248.3|111348.8|111248.8|111343.6|111243.6|6
1605063170000|2020-11-11 02:52:50|111343.6|111243.6|111345.1|111245.1|111348.3|111248.3|111339.9|111239.9|6
1605063180000|2020-11-11 02:53:00|111341.9|111241.9|111335.5|111235.5|111341.9|111241.9|111335.5|111235.5|3
1605063200000|2020-11-11 02:53:20|111336.1|111236.1|111340.2|111240.2|111345.1|111245.1|111335.7|111235.7|7
1605063210000|2020-11-11 02:53:30|111340.7|111240.7|111335.5|111235.5|111345.1|111245.1|111335.5|111235.5|4
1605063230000|2020-11-11 02:53:50|111336.1|111236.1|111335.1|111235.1|111336.9|111236.9|111335.1|111235.1|3
1605063240000|2020-11-11 02:54:00|111335.7|111235.7|111340|111240|111340.2|111240.2|111335.7|111235.7|3
1605063250000|2020-11-11 02:54:10|111339.9|111239.9|111340.1|111240.1|111340.1|111240.1|111337.3|111237.3|4
1605063260000|2020-11-11 02:54:20|111339.9|111239.9|111330.1|111230.1|111339.9|111239.9|111328.7|111228.7|6
1605063270000|2020-11-11 02:54:30|111330.2|111230.2|111335.7|111235.7|111335.7|111235.7|111330|111230|4
1605063290000|2020-11-11 02:54:50|111337.7|111237.7|111340.1|111240.1|111340.1|111240.1|111337.7|111237.7|2
1605063300000|2020-11-11 02:55:00|111335.2|111235.2|111335.2|111235.2|111335.2|111235.2|111335.2|111235.2|1
1605063310000|2020-11-11 02:55:10|111337.2|111237.2|111330.1|111230.1|111340.1|111240.1|111330.1|111230.1|5
1605063320000|2020-11-11 02:55:20|111329.9|111229.9|111329.9|111229.9|111329.9|111229.9|111329.9|111229.9|1
1605063340000|2020-11-11 02:55:40|111325.7|111225.7|111330.1|111230.1|111330.1|111230.1|111325.7|111225.7|3
1605063350000|2020-11-11 02:55:50|111329.9|111229.9|111330.2|111230.2|111330.2|111230.2|111329.9|111229.9|2
1605063360000|2020-11-11 02:56:00|111329.9|111229.9|111329.9|111229.9|111329.9|111229.9|111329.9|111229.9|1
1605063370000|2020-11-11 02:56:10|111330.5|111230.5|111329.9|111229.9|111330.5|111230.5|111329.9|111229.9|2
1605063380000|2020-11-11 02:56:20|111332.2|111232.2|111329.9|111229.9|111339.9|111239.9|111329.9|111229.9|7
1605063410000|2020-11-11 02:56:50|111330.1|111230.1|111329.9|111229.9|111330.1|111230.1|111329.9|111229.9|2
1605063430000|2020-11-11 02:57:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1605063440000|2020-11-11 02:57:20|111329.9|111229.9|111330.2|111230.2|111330.2|111230.2|111329.9|111229.9|12
1605063450000|2020-11-11 02:57:30|111329.9|111229.9|111330.2|111230.2|111330.2|111230.2|111329.9|111229.9|6
1605063460000|2020-11-11 02:57:40|111330|111230|111330|111230|111330.2|111230.2|111329.9|111229.9|6
1605063470000|2020-11-11 02:57:50|111330.1|111230.1|111325.1|111225.1|111330.1|111230.1|111325.1|111225.1|5
1605063480000|2020-11-11 02:58:00|111329.9|111229.9|111325.1|111225.1|111329.9|111229.9|111325.1|111225.1|3
1605063500000|2020-11-11 02:58:20|111325.7|111225.7|111329.9|111229.9|111330|111230|111325.7|111225.7|5
1605063510000|2020-11-11 02:58:30|111330|111230|111329.9|111229.9|111330|111230|111329.9|111229.9|2
1605063520000|2020-11-11 02:58:40|111330|111230|111329.9|111229.9|111330.2|111230.2|111329.9|111229.9|3
1605063530000|2020-11-11 02:58:50|111325.1|111225.1|111319.9|111219.9|111325.1|111225.1|111315.1|111215.1|3
1605063540000|2020-11-11 02:59:00|111320|111220|111319.9|111219.9|111320.2|111220.2|111319.9|111219.9|3
1605063550000|2020-11-11 02:59:10|111320|111220|111320.2|111220.2|111320.2|111220.2|111319.9|111219.9|4
1605063560000|2020-11-11 02:59:20|111320|111220|111320|111220|111320.2|111220.2|111320|111220|3
1605063570000|2020-11-11 02:59:30|111320.2|111220.2|111330.1|111230.1|111330.1|111230.1|111320.2|111220.2|6
1605063580000|2020-11-11 02:59:40|111330.2|111230.2|111330.2|111230.2|111330.2|111230.2|111330.2|111230.2|1
1605063590000|2020-11-11 02:59:50|111330|111230|111334.7|111234.7|111334.7|111234.7|111325.1|111225.1|3
1605063600000|2020-11-11 03:00:00|111334|111234|111320.1|111220.1|111334.4|111234.4|111310.2|111210.2|14
1605063610000|2020-11-11 03:00:10|111316.9|111216.9|111315|111215|111316.9|111216.9|111315|111215|2
1605063620000|2020-11-11 03:00:20|111316.1|111216.1|111320.2|111220.2|111320.2|111220.2|111316.1|111216.1|2
1605063630000|2020-11-11 03:00:30|111315.9|111215.9|111316.4|111216.4|111316.4|111216.4|111315.9|111215.9|2
1605063640000|2020-11-11 03:00:40|111320.2|111220.2|111315|111215|111320.2|111220.2|111315|111215|5
1605063650000|2020-11-11 03:00:50|111316.1|111216.1|111315|111215|111320.2|111220.2|111315|111215|6
1605063660000|2020-11-11 03:01:00|111311.2|111211.2|111312.2|111212.2|111312.2|111212.2|111311.2|111211.2|3
1605063670000|2020-11-11 03:01:10|111315|111215|111320.2|111220.2|111320.2|111220.2|111315|111215|3
1605063690000|2020-11-11 03:01:30|111320.7|111220.7|111330.1|111230.1|111330.1|111230.1|111320.7|111220.7|3
1605063700000|2020-11-11 03:01:40|111330.2|111230.2|111320.1|111220.1|111330.2|111230.2|111320.1|111220.1|5
1605063710000|2020-11-11 03:01:50|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|1
1605063720000|2020-11-11 03:02:00|111318.4|111218.4|111315.1|111215.1|111318.4|111218.4|111315.1|111215.1|2
1605063740000|2020-11-11 03:02:20|111319.9|111219.9|111320|111220|111320|111220|111319.9|111219.9|2
1605063750000|2020-11-11 03:02:30|111320.2|111220.2|111319.9|111219.9|111320.2|111220.2|111319.9|111219.9|5
1605063760000|2020-11-11 03:02:40|111317.4|111217.4|111315.1|111215.1|111317.4|111217.4|111315.1|111215.1|2
1605063770000|2020-11-11 03:02:50|111319.9|111219.9|111319.9|111219.9|111319.9|111219.9|111319.9|111219.9|1
1605063780000|2020-11-11 03:03:00|111320|111220|111320.2|111220.2|111320.2|111220.2|111319.9|111219.9|5
1605063790000|2020-11-11 03:03:10|111319.9|111219.9|111320|111220|111320.2|111220.2|111319.9|111219.9|7
1605063800000|2020-11-11 03:03:20|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|1
1605063810000|2020-11-11 03:03:30|111320|111220|111320.2|111220.2|111320.2|111220.2|111319.9|111219.9|9
1605063820000|2020-11-11 03:03:40|111319.9|111219.9|111319.9|111219.9|111320.2|111220.2|111319.9|111219.9|3
1605063830000|2020-11-11 03:03:50|111320|111220|111315.1|111215.1|111320|111220|111315.1|111215.1|7
1605063840000|2020-11-11 03:04:00|111311.3|111211.3|111311.3|111211.3|111311.3|111211.3|111311.3|111211.3|1
1605063850000|2020-11-11 03:04:10|111305.1|111205.1|111299.9|111199.9|111305.1|111205.1|111299.9|111199.9|5
1605063860000|2020-11-11 03:04:20|111294.9|111194.9|111299.9|111199.9|111299.9|111199.9|111289.9|111189.9|6
1605063880000|2020-11-11 03:04:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1605063890000|2020-11-11 03:04:50|111301.7|111201.7|111305|111205|111305|111205|111301.7|111201.7|2
1605063900000|2020-11-11 03:05:00|111305.1|111205.1|111305|111205|111319.1|111219.1|111305|111205|10
1605063910000|2020-11-11 03:05:10|111305.1|111205.1|111300|111200|111315|111215|111300|111200|9
1605063920000|2020-11-11 03:05:20|111300.2|111200.2|111300.1|111200.1|111310.2|111210.2|111300.1|111200.1|5
1605063930000|2020-11-11 03:05:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1605063940000|2020-11-11 03:05:40|111301|111201|111310.2|111210.2|111310.2|111210.2|111301|111201|3
1605063950000|2020-11-11 03:05:50|111310|111210|111310.1|111210.1|111320.1|111220.1|111310|111210|5
1605063960000|2020-11-11 03:06:00|111312.2|111212.2|111320.1|111220.1|111320.1|111220.1|111312.2|111212.2|3
1605063970000|2020-11-11 03:06:10|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|111320.2|111220.2|1
1605063980000|2020-11-11 03:06:20|111319.9|111219.9|111305|111205|111319.9|111219.9|111305|111205|7
1605063990000|2020-11-11 03:06:30|111301.2|111201.2|111301.2|111201.2|111305|111205|111300.1|111200.1|6
1605064000000|2020-11-11 03:06:40|111301.7|111201.7|111300.1|111200.1|111301.7|111201.7|111300.1|111200.1|2
1605064010000|2020-11-11 03:06:50|111300.2|111200.2|111290.2|111190.2|111300.2|111200.2|111290.1|111190.1|4
1605064020000|2020-11-11 03:07:00|111290|111190|111290.2|111190.2|111290.2|111190.2|111290|111190|2
1605064030000|2020-11-11 03:07:10|111290|111190|111290|111190|111290|111190|111290|111190|1
1605064040000|2020-11-11 03:07:20|111290.5|111190.5|111310|111210|111310.1|111210.1|111290.5|111190.5|8
1605064050000|2020-11-11 03:07:30|111309.5|111209.5|111310.1|111210.1|111310.1|111210.1|111309.5|111209.5|4
1605064060000|2020-11-11 03:07:40|111310|111210|111310|111210|111310|111210|111309.5|111209.5|5
1605064070000|2020-11-11 03:07:50|111309.5|111209.5|111310.1|111210.1|111310.1|111210.1|111309.5|111209.5|3
1605064080000|2020-11-11 03:08:00|111310|111210|111310|111210|111310.1|111210.1|111309.5|111209.5|6
1605064090000|2020-11-11 03:08:10|111310.1|111210.1|111309.5|111209.5|111310.1|111210.1|111309|111209|4
1605064100000|2020-11-11 03:08:20|111309|111209|111309|111209|111309.5|111209.5|111309|111209|5
1605064110000|2020-11-11 03:08:30|111309.5|111209.5|111310.1|111210.1|111310.1|111210.1|111309|111209|3
1605064120000|2020-11-11 03:08:40|111309|111209|111309|111209|111309|111209|111309|111209|1
1605064140000|2020-11-11 03:09:00|111308.5|111208.5|111309.9|111209.9|111309.9|111209.9|111303.8|111203.8|6
1605064150000|2020-11-11 03:09:10|111307.4|111207.4|111305.1|111205.1|111307.4|111207.4|111305.1|111205.1|2
1605064190000|2020-11-11 03:09:50|111303.9|111203.9|111295.1|111195.1|111303.9|111203.9|111290.1|111190.1|8
1605064200000|2020-11-11 03:10:00|111289.9|111189.9|111289.9|111189.9|111289.9|111189.9|111289.9|111189.9|1
1605064240000|2020-11-11 03:10:40|111285.9|111185.9|111279.9|111179.9|111285.9|111185.9|111279.9|111179.9|2
1605064260000|2020-11-11 03:11:00|111280.1|111180.1|111289.4|111189.4|111289.9|111189.9|111280.1|111180.1|3
1605064270000|2020-11-11 03:11:10|111285.4|111185.4|111279.9|111179.9|111285.4|111185.4|111279.9|111179.9|3
1605064280000|2020-11-11 03:11:20|111289.9|111189.9|111290.2|111190.2|111290.2|111190.2|111289.9|111189.9|4
1605064290000|2020-11-11 03:11:30|111290|111190|111280.1|111180.1|111290|111190|111277.2|111177.2|8
1605064300000|2020-11-11 03:11:40|111278.9|111178.9|111270.1|111170.1|111278.9|111178.9|111270.1|111170.1|4
1605064310000|2020-11-11 03:11:50|111269.4|111169.4|111260.1|111160.1|111270.1|111170.1|111260.1|111160.1|5
1605064340000|2020-11-11 03:12:20|111260.2|111160.2|111270.2|111170.2|111270.2|111170.2|111260.2|111160.2|7
1605064360000|2020-11-11 03:12:40|111272.2|111172.2|111270.2|111170.2|111275|111175|111270.2|111170.2|3
1605064370000|2020-11-11 03:12:50|111268.4|111168.4|111260.1|111160.1|111268.4|111168.4|111260.1|111160.1|3
1605064390000|2020-11-11 03:13:10|111265.1|111165.1|111240.5|111140.5|111265.1|111165.1|111240.5|111140.5|9
1605064400000|2020-11-11 03:13:20|111242.6|111142.6|111240.2|111140.2|111245.1|111145.1|111240.2|111140.2|5
1605064410000|2020-11-11 03:13:30|111242.7|111142.7|111240.2|111140.2|111245|111145|111240.1|111140.1|5
1605064420000|2020-11-11 03:13:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1605064430000|2020-11-11 03:13:50|111240.2|111140.2|111245.6|111145.6|111250.2|111150.2|111240.1|111140.1|6
1605064440000|2020-11-11 03:14:00|111245|111145|111242.7|111142.7|111245|111145|111239.9|111139.9|7
1605064450000|2020-11-11 03:14:10|111245|111145|111239.9|111139.9|111245|111145|111239.9|111139.9|3
1605064460000|2020-11-11 03:14:20|111233.4|111133.4|111239.9|111139.9|111239.9|111139.9|111229.9|111129.9|5
1605064470000|2020-11-11 03:14:30|111239.5|111139.5|111235|111135|111239.5|111139.5|111230.1|111130.1|6
1605064480000|2020-11-11 03:14:40|111235.1|111135.1|111234.9|111134.9|111239.4|111139.4|111234.4|111134.4|5
1605064490000|2020-11-11 03:14:50|111234|111134|111245|111145|111245.1|111145.1|111234|111134|6
1605064500000|2020-11-11 03:15:00|111245.1|111145.1|111245.1|111145.1|111248.9|111148.9|111245.1|111145.1|5
1605064510000|2020-11-11 03:15:10|111244.4|111144.4|111239.9|111139.9|111244.4|111144.4|111239.9|111139.9|2
1605064520000|2020-11-11 03:15:20|111240|111140|111240|111140|111240|111140|111239.9|111139.9|3
1605064530000|2020-11-11 03:15:30|111239.9|111139.9|111239.9|111139.9|111240|111140|111239.9|111139.9|5
1605064540000|2020-11-11 03:15:40|111240|111140|111240|111140|111240.2|111140.2|111230|111130|10
1605064550000|2020-11-11 03:15:50|111234.4|111134.4|111240.2|111140.2|111245.1|111145.1|111234.4|111134.4|11
1605064560000|2020-11-11 03:16:00|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|2
1605064570000|2020-11-11 03:16:10|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|4
1605064590000|2020-11-11 03:16:30|111240.7|111140.7|111245.1|111145.1|111248.9|111148.9|111240.7|111140.7|6
1605064620000|2020-11-11 03:17:00|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1605064630000|2020-11-11 03:17:10|111233.9|111133.9|111223.9|111123.9|111233.9|111133.9|111223.9|111123.9|3
1605064650000|2020-11-11 03:17:30|111224.9|111124.9|111210.1|111110.1|111224.9|111124.9|111210.1|111110.1|4
1605064660000|2020-11-11 03:17:40|111209.9|111109.9|111215|111115|111215|111115|111209.9|111109.9|6
1605064670000|2020-11-11 03:17:50|111214|111114|111209.9|111109.9|111215|111115|111209.9|111109.9|9
1605064680000|2020-11-11 03:18:00|111212.2|111112.2|111215|111115|111215|111115|111209.9|111109.9|6
1605064690000|2020-11-11 03:18:10|111209.9|111109.9|111209.9|111109.9|111215|111115|111209.9|111109.9|5
1605064710000|2020-11-11 03:18:30|111215|111115|111209.9|111109.9|111215|111115|111209.9|111109.9|4
1605064720000|2020-11-11 03:18:40|111212.2|111112.2|111225|111125|111225|111125|111212.2|111112.2|10
1605064730000|2020-11-11 03:18:50|111225.1|111125.1|111218.8|111118.8|111225.1|111125.1|111215|111115|9
1605064740000|2020-11-11 03:19:00|111217.8|111117.8|111215.5|111115.5|111225.1|111125.1|111215.5|111115.5|12
1605064750000|2020-11-11 03:19:10|111214.1|111114.1|111215.5|111115.5|111215.5|111115.5|111214.1|111114.1|2
1605064760000|2020-11-11 03:19:20|111216.1|111116.1|111215.1|111115.1|111225.1|111125.1|111215.1|111115.1|9
1605064770000|2020-11-11 03:19:30|111218.3|111118.3|111217.8|111117.8|111218.3|111118.3|111217.8|111117.8|4
1605064780000|2020-11-11 03:19:40|111215.1|111115.1|111218.8|111118.8|111218.9|111118.9|111210.2|111110.2|9
1605064790000|2020-11-11 03:19:50|111218.3|111118.3|111215.1|111115.1|111218.3|111118.3|111215.1|111115.1|2
1605064800000|2020-11-11 03:20:00|111214.4|111114.4|111209.9|111109.9|111215.1|111115.1|111209.9|111109.9|6
1605064810000|2020-11-11 03:20:10|111214.6|111114.6|111214.1|111114.1|111217.3|111117.3|111213.6|111113.6|5
1605064820000|2020-11-11 03:20:20|111210.1|111110.1|111209.9|111109.9|111210.1|111110.1|111205.1|111105.1|6
1605064830000|2020-11-11 03:20:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1605064840000|2020-11-11 03:20:40|111209.9|111109.9|111220|111120|111220.1|111120.1|111209.9|111109.9|8
1605064850000|2020-11-11 03:20:50|111220.2|111120.2|111220|111120|111220.2|111120.2|111219.9|111119.9|14
1605064860000|2020-11-11 03:21:00|111221.7|111121.7|111220.1|111120.1|111226.2|111126.2|111220.1|111120.1|4
1605064870000|2020-11-11 03:21:10|111219.9|111119.9|111225.7|111125.7|111226.2|111126.2|111215.1|111115.1|7
1605064880000|2020-11-11 03:21:20|111228.7|111128.7|111230.1|111130.1|111230.1|111130.1|111228.7|111128.7|2
1605064890000|2020-11-11 03:21:30|111229.9|111129.9|111229.9|111129.9|111229.9|111129.9|111225.1|111125.1|6
1605064900000|2020-11-11 03:21:40|111230.2|111130.2|111240.1|111140.1|111240.1|111140.1|111230.2|111130.2|5
1605064910000|2020-11-11 03:21:50|111237.9|111137.9|111235.1|111135.1|111237.9|111137.9|111235.1|111135.1|2
1605064920000|2020-11-11 03:22:00|111229.9|111129.9|111221.9|111121.9|111230|111130|111220|111120|8
1605064930000|2020-11-11 03:22:10|111220.1|111120.1|111225|111125|111225.2|111125.2|111220.1|111120.1|11
1605064940000|2020-11-11 03:22:20|111222.4|111122.4|111230.1|111130.1|111230.1|111130.1|111220.1|111120.1|5
1605064950000|2020-11-11 03:22:30|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|1
1605064970000|2020-11-11 03:22:50|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111220.2|111120.2|7
1605064980000|2020-11-11 03:23:00|111222.4|111122.4|111219.9|111119.9|111222.4|111122.4|111219.9|111119.9|3
1605064990000|2020-11-11 03:23:10|111216.7|111116.7|111219.9|111119.9|111220.5|111120.5|111216.7|111116.7|4
1605065000000|2020-11-11 03:23:20|111216.2|111116.2|111219.9|111119.9|111220.1|111120.1|111210.1|111110.1|9
1605065010000|2020-11-11 03:23:30|111220|111120|111219.9|111119.9|111220|111120|111219.9|111119.9|4
1605065030000|2020-11-11 03:23:50|111215.1|111115.1|111220.2|111120.2|111220.2|111120.2|111215.1|111115.1|3
1605065040000|2020-11-11 03:24:00|111220|111120|111220.2|111120.2|111220.2|111120.2|111220|111120|2
1605065060000|2020-11-11 03:24:20|111220|111120|111219.9|111119.9|111220.2|111120.2|111219.9|111119.9|6
1605065070000|2020-11-11 03:24:30|111220|111120|111210.1|111110.1|111220|111120|111210.1|111110.1|5
1605065080000|2020-11-11 03:24:40|111209.9|111109.9|111205.2|111105.2|111209.9|111109.9|111205.1|111105.1|7
1605065090000|2020-11-11 03:24:50|111205.1|111105.1|111209.9|111109.9|111209.9|111109.9|111205.1|111105.1|2
1605065100000|2020-11-11 03:25:00|111210|111110|111220.2|111120.2|111220.2|111120.2|111210|111110|5
1605065120000|2020-11-11 03:25:20|111220.1|111120.1|111220.2|111120.2|111220.2|111120.2|111215.1|111115.1|4
1605065150000|2020-11-11 03:25:50|111221.2|111121.2|111235.1|111135.1|111235.1|111135.1|111221.2|111121.2|3
1605065160000|2020-11-11 03:26:00|111231.3|111131.3|111232.7|111132.7|111232.7|111132.7|111231.3|111131.3|4
1605065170000|2020-11-11 03:26:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1605065180000|2020-11-11 03:26:20|111230.2|111130.2|111235|111135|111235|111135|111230.2|111130.2|3
1605065190000|2020-11-11 03:26:30|111229.9|111129.9|111242.2|111142.2|111244.6|111144.6|111229.9|111129.9|8
1605065200000|2020-11-11 03:26:40|111241.2|111141.2|111235|111135|111241.2|111141.2|111235|111135|4
1605065230000|2020-11-11 03:27:10|111236.1|111136.1|111227.4|111127.4|111240.2|111140.2|111227.4|111127.4|7
1605065240000|2020-11-11 03:27:20|111225.1|111125.1|111230.2|111130.2|111230.2|111130.2|111225.1|111125.1|6
1605065260000|2020-11-11 03:27:40|111230|111130|111230.2|111130.2|111230.2|111130.2|111230|111130|4
1605065270000|2020-11-11 03:27:50|111230|111130|111229.9|111129.9|111230|111130|111229.9|111129.9|2
1605065280000|2020-11-11 03:28:00|111230|111130|111230|111130|111230.2|111130.2|111229.9|111129.9|4
1605065290000|2020-11-11 03:28:10|111229.9|111129.9|111220.1|111120.1|111230.2|111130.2|111220.1|111120.1|5
1605065300000|2020-11-11 03:28:20|111220.2|111120.2|111220|111120|111220.2|111120.2|111220|111120|2
1605065310000|2020-11-11 03:28:30|111220.5|111120.5|111230.1|111130.1|111230.1|111130.1|111220.5|111120.5|8
1605065320000|2020-11-11 03:28:40|111230.2|111130.2|111230.1|111130.1|111230.2|111130.2|111230.1|111130.1|2
1605065330000|2020-11-11 03:28:50|111230.7|111130.7|111235|111135|111240.1|111140.1|111230.7|111130.7|4
1605065340000|2020-11-11 03:29:00|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1605065350000|2020-11-11 03:29:10|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605065360000|2020-11-11 03:29:20|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|2
1605065400000|2020-11-11 03:30:00|111240|111140|111244.1|111144.1|111244.6|111144.6|111239.9|111139.9|8
1605065410000|2020-11-11 03:30:10|111243.6|111143.6|111240.2|111140.2|111245.1|111145.1|111240|111140|10
1605065430000|2020-11-11 03:30:30|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605065440000|2020-11-11 03:30:40|111240.2|111140.2|111239.9|111139.9|111240.2|111140.2|111239.9|111139.9|6
1605065460000|2020-11-11 03:31:00|111237.4|111137.4|111235.1|111135.1|111239.9|111139.9|111230.1|111130.1|5
1605065470000|2020-11-11 03:31:10|111239.9|111139.9|111240.1|111140.1|111240.1|111140.1|111238.4|111138.4|4
1605065480000|2020-11-11 03:31:20|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240|111140|3
1605065510000|2020-11-11 03:31:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1605065520000|2020-11-11 03:32:00|111239.9|111139.9|111245.1|111145.1|111245.1|111145.1|111239.9|111139.9|3
1605065540000|2020-11-11 03:32:20|111239.9|111139.9|111245.1|111145.1|111245.1|111145.1|111239.9|111139.9|3
1605065550000|2020-11-11 03:32:30|111244.4|111144.4|111245.1|111145.1|111245.1|111145.1|111239.9|111139.9|14
1605065570000|2020-11-11 03:32:50|111246.2|111146.2|111260.2|111160.2|111264.7|111164.7|111245.7|111145.7|7
1605065580000|2020-11-11 03:33:00|111260.7|111160.7|111265|111165|111265|111165|111260.7|111160.7|3
1605065590000|2020-11-11 03:33:10|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260|111160|3
1605065600000|2020-11-11 03:33:20|111260|111160|111260.2|111160.2|111260.2|111160.2|111259.9|111159.9|5
1605065610000|2020-11-11 03:33:30|111259.9|111159.9|111280.1|111180.1|111280.1|111180.1|111259.9|111159.9|11
1605065620000|2020-11-11 03:33:40|111278.9|111178.9|111280.1|111180.1|111280.2|111180.2|111278.9|111178.9|4
1605065630000|2020-11-11 03:33:50|111275.7|111175.7|111276.2|111176.2|111276.7|111176.7|111275.7|111175.7|4
1605065640000|2020-11-11 03:34:00|111277.2|111177.2|111280.1|111180.1|111280.1|111180.1|111276.2|111176.2|4
1605065650000|2020-11-11 03:34:10|111281.2|111181.2|111280.2|111180.2|111285.1|111185.1|111280.2|111180.2|5
1605065680000|2020-11-11 03:34:40|111275.7|111175.7|111274.9|111174.9|111275.7|111175.7|111274.9|111174.9|3
1605065690000|2020-11-11 03:34:50|111270.7|111170.7|111270.2|111170.2|111270.7|111170.7|111270.2|111170.2|2
1605065700000|2020-11-11 03:35:00|111265.5|111165.5|111266.5|111166.5|111266.5|111166.5|111265.5|111165.5|2
1605065710000|2020-11-11 03:35:10|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|111270|111170|3
1605065720000|2020-11-11 03:35:20|111269.9|111169.9|111261|111161|111269.9|111169.9|111261|111161|4
1605065750000|2020-11-11 03:35:50|111261.5|111161.5|111270|111170|111270|111170|111261.5|111161.5|6
1605065760000|2020-11-11 03:36:00|111270.5|111170.5|111260|111160|111270.5|111170.5|111260|111160|7
1605065770000|2020-11-11 03:36:10|111260.5|111160.5|111256.5|111156.5|111260.5|111160.5|111256.5|111156.5|10
1605065780000|2020-11-11 03:36:20|111257|111157|111256|111156|111257|111157|111255.5|111155.5|8
1605065790000|2020-11-11 03:36:30|111256.5|111156.5|111255.9|111155.9|111257.4|111157.4|111254.7|111154.7|12
1605065800000|2020-11-11 03:36:40|111256|111156|111261|111161|111261|111161|111256|111156|14
1605065810000|2020-11-11 03:36:50|111258.4|111158.4|111255|111155|111258.4|111158.4|111255|111155|10
1605065820000|2020-11-11 03:37:00|111255.5|111155.5|111255|111155|111257.4|111157.4|111254.5|111154.5|7
1605065830000|2020-11-11 03:37:10|111256|111156|111259.5|111159.5|111260|111160|111256|111156|5
1605065840000|2020-11-11 03:37:20|111260.5|111160.5|111261|111161|111261|111161|111260|111160|3
1605065860000|2020-11-11 03:37:40|111261.5|111161.5|111271|111171|111271|111171|111261.5|111161.5|3
1605065870000|2020-11-11 03:37:50|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1605065880000|2020-11-11 03:38:00|111271|111171|111275.5|111175.5|111275.5|111175.5|111269.5|111169.5|6
1605065890000|2020-11-11 03:38:10|111275|111175|111276.5|111176.5|111280|111180|111275|111175|15
1605065900000|2020-11-11 03:38:20|111277|111177|111277.5|111177.5|111277.5|111177.5|111276.5|111176.5|4
1605065910000|2020-11-11 03:38:30|111278|111178|111279.5|111179.5|111279.5|111179.5|111277.9|111177.9|6
1605065920000|2020-11-11 03:38:40|111280.5|111180.5|111277|111177|111281|111181|111277|111177|3
1605065930000|2020-11-11 03:38:50|111276.5|111176.5|111276.4|111176.4|111278.4|111178.4|111272.7|111172.7|8
1605065940000|2020-11-11 03:39:00|111280.5|111180.5|111279|111179|111281|111181|111275.5|111175.5|12
1605065950000|2020-11-11 03:39:10|111275|111175|111269|111169|111276|111176|111269|111169|13
1605065960000|2020-11-11 03:39:20|111269.5|111169.5|111259|111159|111269.5|111169.5|111259|111159|4
1605065970000|2020-11-11 03:39:30|111263.7|111163.7|111276|111176|111276|111176|111259.5|111159.5|9
1605065980000|2020-11-11 03:39:40|111271.5|111171.5|111280|111180|111281|111181|111271|111171|10
1605065990000|2020-11-11 03:39:50|111280.5|111180.5|111279.5|111179.5|111280.5|111180.5|111279.5|111179.5|6
1605066000000|2020-11-11 03:40:00|111280.5|111180.5|111295.5|111195.5|111296|111196|111280|111180|9
1605066010000|2020-11-11 03:40:10|111295|111195|111281|111181|111295|111195|111281|111181|7
1605066020000|2020-11-11 03:40:20|111279|111179|111279|111179|111279|111179|111279|111179|1
1605066030000|2020-11-11 03:40:30|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1605066040000|2020-11-11 03:40:40|111276.5|111176.5|111279|111179|111279.5|111179.5|111274|111174|9
1605066050000|2020-11-11 03:40:50|111280|111180|111269.5|111169.5|111281|111181|111269.5|111169.5|10
1605066060000|2020-11-11 03:41:00|111270.5|111170.5|111270|111170|111270.5|111170.5|111270|111170|4
1605066070000|2020-11-11 03:41:10|111269.5|111169.5|111275.5|111175.5|111275.5|111175.5|111269.5|111169.5|9
1605066080000|2020-11-11 03:41:20|111276|111176|111279|111179|111279|111179|111269.5|111169.5|12
1605066090000|2020-11-11 03:41:30|111277.4|111177.4|111274|111174|111277.4|111177.4|111269|111169|9
1605066100000|2020-11-11 03:41:40|111269.5|111169.5|111270|111170|111270|111170|111269|111169|5
1605066110000|2020-11-11 03:41:50|111275|111175|111270|111170|111275|111175|111269|111169|6
1605066120000|2020-11-11 03:42:00|111269.5|111169.5|111269|111169|111269.5|111169.5|111269|111169|6
1605066130000|2020-11-11 03:42:10|111274|111174|111269|111169|111274|111174|111269|111169|5
1605066140000|2020-11-11 03:42:20|111270|111170|111271|111171|111276|111176|111270|111170|6
1605066150000|2020-11-11 03:42:30|111270.5|111170.5|111281|111181|111281|111181|111270.5|111170.5|4
1605066160000|2020-11-11 03:42:40|111280.5|111180.5|111276|111176|111280.5|111180.5|111272.7|111172.7|4
1605066170000|2020-11-11 03:42:50|111272.7|111172.7|111272.7|111172.7|111272.7|111172.7|111272.7|111172.7|1
1605066180000|2020-11-11 03:43:00|111276|111176|111280.5|111180.5|111280.5|111180.5|111275.5|111175.5|9
1605066190000|2020-11-11 03:43:10|111281|111181|111277|111177|111281|111181|111274|111174|8
1605066200000|2020-11-11 03:43:20|111281.2|111181.2|111265.5|111165.5|111281.2|111181.2|111265|111165|14
1605066210000|2020-11-11 03:43:30|111265.7|111165.7|111255.5|111155.5|111266|111166|111255.5|111155.5|12
1605066220000|2020-11-11 03:43:40|111255|111155|111245|111145|111255.5|111155.5|111244|111144|9
1605066230000|2020-11-11 03:43:50|111245.5|111145.5|111245|111145|111247.5|111147.5|111245|111145|12
1605066240000|2020-11-11 03:44:00|111246|111146|111245|111145|111246|111146|111244.5|111144.5|3
1605066250000|2020-11-11 03:44:10|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|1
1605066260000|2020-11-11 03:44:20|111242.8|111142.8|111235.1|111135.1|111242.8|111142.8|111235.1|111135.1|5
1605066270000|2020-11-11 03:44:30|111235.7|111135.7|111245|111145|111245|111145|111235.7|111135.7|4
1605066280000|2020-11-11 03:44:40|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1605066300000|2020-11-11 03:45:00|111239.9|111139.9|111239.9|111139.9|111245.1|111145.1|111239.9|111139.9|16
1605066310000|2020-11-11 03:45:10|111240|111140|111244.4|111144.4|111244.9|111144.9|111239.9|111139.9|5
1605066320000|2020-11-11 03:45:20|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605066340000|2020-11-11 03:45:40|111240.2|111140.2|111240|111140|111240.2|111140.2|111240|111140|2
1605066350000|2020-11-11 03:45:50|111240.7|111140.7|111240|111140|111245.1|111145.1|111240|111140|6
1605066360000|2020-11-11 03:46:00|111239.9|111139.9|111240|111140|111245.1|111145.1|111239.9|111139.9|8
1605066370000|2020-11-11 03:46:10|111239.9|111139.9|111245.1|111145.1|111245.1|111145.1|111239.9|111139.9|9
1605066400000|2020-11-11 03:46:40|111248.8|111148.8|111248.8|111148.8|111248.8|111148.8|111248.8|111148.8|1
1605066410000|2020-11-11 03:46:50|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605066420000|2020-11-11 03:47:00|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605066430000|2020-11-11 03:47:10|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|2
1605066440000|2020-11-11 03:47:20|111240|111140|111240|111140|111240|111140|111240|111140|1
1605066460000|2020-11-11 03:47:40|111240.2|111140.2|111240|111140|111240.2|111140.2|111240|111140|2
1605066470000|2020-11-11 03:47:50|111239.9|111139.9|111240|111140|111240|111140|111239.9|111139.9|4
1605066480000|2020-11-11 03:48:00|111239.9|111139.9|111239.9|111139.9|111245.1|111145.1|111239.9|111139.9|7
1605066490000|2020-11-11 03:48:10|111240.5|111140.5|111248.3|111148.3|111248.3|111148.3|111240.5|111140.5|5
1605066500000|2020-11-11 03:48:20|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605066510000|2020-11-11 03:48:30|111244.4|111144.4|111245.1|111145.1|111245.1|111145.1|111239.9|111139.9|6
1605066520000|2020-11-11 03:48:40|111245.7|111145.7|111245.1|111145.1|111245.7|111145.7|111245.1|111145.1|2
1605066530000|2020-11-11 03:48:50|111245.7|111145.7|111245.1|111145.1|111245.7|111145.7|111245.1|111145.1|2
1605066540000|2020-11-11 03:49:00|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605066550000|2020-11-11 03:49:10|111240|111140|111245.1|111145.1|111245.1|111145.1|111240|111140|3
1605066560000|2020-11-11 03:49:20|111246.9|111146.9|111245.1|111145.1|111246.9|111146.9|111245.1|111145.1|2
1605066600000|2020-11-11 03:50:00|111245.2|111145.2|111245.1|111145.1|111245.2|111145.2|111245.1|111145.1|2
1605066620000|2020-11-11 03:50:20|111245.7|111145.7|111245.7|111145.7|111245.7|111145.7|111245.7|111145.7|1
1605066630000|2020-11-11 03:50:30|111245.1|111145.1|111239.9|111139.9|111245.1|111145.1|111239.9|111139.9|3
1605066640000|2020-11-11 03:50:40|111239.4|111139.4|111235.1|111135.1|111239.4|111139.4|111235.1|111135.1|3
1605066670000|2020-11-11 03:51:10|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605066690000|2020-11-11 03:51:30|111240|111140|111239.9|111139.9|111240|111140|111239.9|111139.9|2
1605066720000|2020-11-11 03:52:00|111235.1|111135.1|111235.1|111135.1|111235.2|111135.2|111235.1|111135.1|3
1605066740000|2020-11-11 03:52:20|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605066770000|2020-11-11 03:52:50|111239.9|111139.9|111240.2|111140.2|111240.2|111140.2|111239.9|111139.9|7
1605066800000|2020-11-11 03:53:20|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1605066810000|2020-11-11 03:53:30|111234.4|111134.4|111230.2|111130.2|111234.4|111134.4|111229.9|111129.9|3
1605066850000|2020-11-11 03:54:10|111226.4|111126.4|111230.1|111130.1|111230.1|111130.1|111215.7|111115.7|10
1605066860000|2020-11-11 03:54:20|111229.4|111129.4|111220.2|111120.2|111229.4|111129.4|111220.2|111120.2|2
1605066880000|2020-11-11 03:54:40|111215.1|111115.1|111210.1|111110.1|111215.1|111115.1|111210.1|111110.1|3
1605066890000|2020-11-11 03:54:50|111210.2|111110.2|111220.2|111120.2|111220.2|111120.2|111210.2|111110.2|5
1605066900000|2020-11-11 03:55:00|111222.2|111122.2|111230.1|111130.1|111230.1|111130.1|111222.2|111122.2|3
1605066910000|2020-11-11 03:55:10|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|1
1605066950000|2020-11-11 03:55:50|111235|111135|111230.2|111130.2|111235|111135|111230.2|111130.2|2
1605066960000|2020-11-11 03:56:00|111235|111135|111230.2|111130.2|111235|111135|111230.2|111130.2|4
1605066980000|2020-11-11 03:56:20|111230.7|111130.7|111234.5|111134.5|111235.1|111135.1|111230.2|111130.2|9
1605066990000|2020-11-11 03:56:30|111235|111135|111230.2|111130.2|111235|111135|111230.2|111130.2|2
1605067000000|2020-11-11 03:56:40|111230|111130|111230.2|111130.2|111230.2|111130.2|111230|111130|2
1605067010000|2020-11-11 03:56:50|111230|111130|111230.2|111130.2|111235.1|111135.1|111230|111130|5
1605067030000|2020-11-11 03:57:10|111235.1|111135.1|111240.1|111140.1|111240.1|111140.1|111235.1|111135.1|2
1605067040000|2020-11-11 03:57:20|111235.2|111135.2|111235.7|111135.7|111235.7|111135.7|111235.2|111135.2|2
1605067050000|2020-11-11 03:57:30|111236.2|111136.2|111240.1|111140.1|111240.1|111140.1|111236.2|111136.2|2
1605067060000|2020-11-11 03:57:40|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605067080000|2020-11-11 03:58:00|111235.4|111135.4|111230.2|111130.2|111235.4|111135.4|111230.2|111130.2|2
1605067090000|2020-11-11 03:58:10|111230|111130|111229.9|111129.9|111230|111130|111229.9|111129.9|2
1605067110000|2020-11-11 03:58:30|111225.7|111125.7|111225|111125|111230.1|111130.1|111225|111125|11
1605067120000|2020-11-11 03:58:40|111225.7|111125.7|111230.2|111130.2|111230.2|111130.2|111225.1|111125.1|10
1605067130000|2020-11-11 03:58:50|111229.9|111129.9|111230|111130|111230.2|111130.2|111229.9|111129.9|6
1605067140000|2020-11-11 03:59:00|111229.9|111129.9|111235.1|111135.1|111235.1|111135.1|111229.9|111129.9|4
1605067180000|2020-11-11 03:59:40|111235.7|111135.7|111240.2|111140.2|111240.2|111140.2|111235.7|111135.7|3
1605067210000|2020-11-11 04:00:10|111242.1|111142.1|111248.9|111148.9|111248.9|111148.9|111242.1|111142.1|5
1605067220000|2020-11-11 04:00:20|111248.8|111148.8|111248.9|111148.9|111248.9|111148.9|111245.1|111145.1|4
1605067230000|2020-11-11 04:00:30|111248.8|111148.8|111259.5|111159.5|111259.5|111159.5|111248.8|111148.8|3
1605067240000|2020-11-11 04:00:40|111253.3|111153.3|111250.2|111150.2|111253.3|111153.3|111250.1|111150.1|5
1605067250000|2020-11-11 04:00:50|111250|111150|111255.1|111155.1|111255.1|111155.1|111249.9|111149.9|5
1605067260000|2020-11-11 04:01:00|111249.9|111149.9|111255.1|111155.1|111255.1|111155.1|111249.9|111149.9|3
1605067270000|2020-11-11 04:01:10|111255.7|111155.7|111270.2|111170.2|111270.2|111170.2|111255.7|111155.7|7
1605067280000|2020-11-11 04:01:20|111265.4|111165.4|111255.2|111155.2|111265.4|111165.4|111255|111155|6
1605067290000|2020-11-11 04:01:30|111255.7|111155.7|111265|111165|111265|111165|111255.2|111155.2|7
1605067300000|2020-11-11 04:01:40|111260.1|111160.1|111255|111155|111260.1|111160.1|111255|111155|3
1605067320000|2020-11-11 04:02:00|111255.2|111155.2|111260.1|111160.1|111260.1|111160.1|111254.5|111154.5|10
1605067330000|2020-11-11 04:02:10|111259.9|111159.9|111255|111155|111260.1|111160.1|111255|111155|7
1605067360000|2020-11-11 04:02:40|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111259.9|111159.9|3
1605067370000|2020-11-11 04:02:50|111264.7|111164.7|111255|111155|111270.1|111170.1|111255|111155|7
1605067380000|2020-11-11 04:03:00|111255.2|111155.2|111260.1|111160.1|111260.1|111160.1|111255.2|111155.2|2
1605067390000|2020-11-11 04:03:10|111259.9|111159.9|111260.1|111160.1|111260.1|111160.1|111259.4|111159.4|3
1605067400000|2020-11-11 04:03:20|111260|111160|111259.9|111159.9|111260.2|111160.2|111259.9|111159.9|10
1605067410000|2020-11-11 04:03:30|111260|111160|111259.9|111159.9|111260|111160|111259.9|111159.9|10
1605067420000|2020-11-11 04:03:40|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|1
1605067430000|2020-11-11 04:03:50|111259.9|111159.9|111259.9|111159.9|111260.2|111160.2|111259.9|111159.9|3
1605067440000|2020-11-11 04:04:00|111260|111160|111259.9|111159.9|111260|111160|111259.9|111159.9|10
1605067450000|2020-11-11 04:04:10|111260|111160|111259.9|111159.9|111260|111160|111259.9|111159.9|2
1605067460000|2020-11-11 04:04:20|111260.2|111160.2|111260|111160|111260.2|111160.2|111260|111160|4
1605067470000|2020-11-11 04:04:30|111259.9|111159.9|111259.9|111159.9|111260|111160|111259.9|111159.9|5
1605067480000|2020-11-11 04:04:40|111260|111160|111259.9|111159.9|111260|111160|111259.9|111159.9|2
1605067500000|2020-11-11 04:05:00|111261.2|111161.2|111270.1|111170.1|111270.1|111170.1|111261.2|111161.2|2
1605067510000|2020-11-11 04:05:10|111270.2|111170.2|111260.1|111160.1|111270.2|111170.2|111260.1|111160.1|2
1605067520000|2020-11-11 04:05:20|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260|111160|3
1605067530000|2020-11-11 04:05:30|111259.9|111159.9|111259.9|111159.9|111259.9|111159.9|111259.9|111159.9|1
1605067540000|2020-11-11 04:05:40|111255.1|111155.1|111259.9|111159.9|111270.1|111170.1|111255.1|111155.1|6
1605067550000|2020-11-11 04:05:50|111260|111160|111260|111160|111260|111160|111260|111160|1
1605067560000|2020-11-11 04:06:00|111260.2|111160.2|111260|111160|111260.2|111160.2|111259.9|111159.9|7
1605067570000|2020-11-11 04:06:10|111259.9|111159.9|111260|111160|111260.2|111160.2|111259.9|111159.9|6
1605067580000|2020-11-11 04:06:20|111259.9|111159.9|111259.9|111159.9|111260|111160|111259.9|111159.9|7
1605067590000|2020-11-11 04:06:30|111260.2|111160.2|111259.9|111159.9|111260.2|111160.2|111259.9|111159.9|2
1605067630000|2020-11-11 04:07:10|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|1
1605067670000|2020-11-11 04:07:50|111260|111160|111260.2|111160.2|111260.2|111160.2|111260|111160|6
1605067710000|2020-11-11 04:08:30|111258.4|111158.4|111255.1|111155.1|111260.2|111160.2|111255.1|111155.1|5
1605067720000|2020-11-11 04:08:40|111255.7|111155.7|111270.1|111170.1|111270.1|111170.1|111255.7|111155.7|5
1605067740000|2020-11-11 04:09:00|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|1
1605067750000|2020-11-11 04:09:10|111274.9|111174.9|111275|111175|111275|111175|111270.1|111170.1|7
1605067760000|2020-11-11 04:09:20|111280.1|111180.1|111275|111175|111280.1|111180.1|111275|111175|9
1605067770000|2020-11-11 04:09:30|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|1
1605067780000|2020-11-11 04:09:40|111265.5|111165.5|111270.1|111170.1|111279.1|111179.1|111265.5|111165.5|6
1605067790000|2020-11-11 04:09:50|111270|111170|111270.1|111170.1|111270.1|111170.1|111270|111170|4
1605067800000|2020-11-11 04:10:00|111270|111170|111270.1|111170.1|111270.1|111170.1|111270|111170|2
1605067870000|2020-11-11 04:11:10|111268.9|111168.9|111268.9|111168.9|111268.9|111168.9|111268.9|111168.9|1
1605067890000|2020-11-11 04:11:30|111270.1|111170.1|111270.1|111170.1|111274.4|111174.4|111270.1|111170.1|3
1605067900000|2020-11-11 04:11:40|111274.4|111174.4|111265.1|111165.1|111274.4|111174.4|111265.1|111165.1|3
1605067960000|2020-11-11 04:12:40|111270|111170|111270|111170|111270.2|111170.2|111270|111170|3
1605067970000|2020-11-11 04:12:50|111269.9|111169.9|111269.9|111169.9|111270.2|111170.2|111269.9|111169.9|14
1605067980000|2020-11-11 04:13:00|111267.4|111167.4|111265.7|111165.7|111275.1|111175.1|111265.1|111165.1|6
1605067990000|2020-11-11 04:13:10|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1605068000000|2020-11-11 04:13:20|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|1
1605068010000|2020-11-11 04:13:30|111260.2|111160.2|111270.2|111170.2|111270.2|111170.2|111260|111160|12
1605068020000|2020-11-11 04:13:40|111267.9|111167.9|111265.1|111165.1|111270.2|111170.2|111265.1|111165.1|7
1605068030000|2020-11-11 04:13:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1605068040000|2020-11-11 04:14:00|111270.2|111170.2|111265.1|111165.1|111270.2|111170.2|111265.1|111165.1|21
1605068060000|2020-11-11 04:14:20|111264.9|111164.9|111260|111160|111264.9|111164.9|111260|111160|2
1605068070000|2020-11-11 04:14:30|111260.2|111160.2|111260.1|111160.1|111262.4|111162.4|111260.1|111160.1|3
1605068080000|2020-11-11 04:14:40|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|1
1605068100000|2020-11-11 04:15:00|111266|111166|111275.1|111175.1|111275.1|111175.1|111266|111166|5
1605068110000|2020-11-11 04:15:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1605068180000|2020-11-11 04:16:20|111275.1|111175.1|111275|111175|111275.1|111175.1|111275|111175|2
1605068190000|2020-11-11 04:16:30|111275.1|111175.1|111275|111175|111275.1|111175.1|111275|111175|4
1605068200000|2020-11-11 04:16:40|111275.1|111175.1|111275|111175|111275.1|111175.1|111275|111175|8
1605068210000|2020-11-11 04:16:50|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1605068290000|2020-11-11 04:18:10|111269.9|111169.9|111265.1|111165.1|111269.9|111169.9|111261.7|111161.7|4
1605068300000|2020-11-11 04:18:20|111264.9|111164.9|111260.2|111160.2|111264.9|111164.9|111255|111155|12
1605068310000|2020-11-11 04:18:30|111260.1|111160.1|111260|111160|111260.2|111160.2|111259.9|111159.9|5
1605068320000|2020-11-11 04:18:40|111259.9|111159.9|111260|111160|111260|111160|111259.9|111159.9|4
1605068330000|2020-11-11 04:18:50|111260.5|111160.5|111269.9|111169.9|111269.9|111169.9|111260.5|111160.5|5
1605068340000|2020-11-11 04:19:00|111270|111170|111265.1|111165.1|111270|111170|111265.1|111165.1|3
1605068350000|2020-11-11 04:19:10|111270|111170|111270.2|111170.2|111270.2|111170.2|111269.9|111169.9|4
1605068360000|2020-11-11 04:19:20|111270|111170|111265|111165|111270.2|111170.2|111265|111165|7
1605068370000|2020-11-11 04:19:30|111266.7|111166.7|111270.2|111170.2|111270.2|111170.2|111265.1|111165.1|5
1605068380000|2020-11-11 04:19:40|111265.1|111165.1|111251.6|111151.6|111265.1|111165.1|111251.6|111151.6|8
1605068390000|2020-11-11 04:19:50|111252.6|111152.6|111240.2|111140.2|111255.1|111155.1|111240.1|111140.1|11
1605068400000|2020-11-11 04:20:00|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1605068410000|2020-11-11 04:20:10|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.1|111140.1|3
1605068420000|2020-11-11 04:20:20|111240.1|111140.1|111225|111125|111240.1|111140.1|111225|111125|7
1605068430000|2020-11-11 04:20:30|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1605068440000|2020-11-11 04:20:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1605068450000|2020-11-11 04:20:50|111225.7|111125.7|111230.1|111130.1|111230.1|111130.1|111225.7|111125.7|6
1605068460000|2020-11-11 04:21:00|111229.9|111129.9|111250.1|111150.1|111250.1|111150.1|111226.2|111126.2|15
1605068470000|2020-11-11 04:21:10|111250.2|111150.2|111245|111145|111250.2|111150.2|111245|111145|3
1605068480000|2020-11-11 04:21:20|111248.7|111148.7|111245|111145|111250.1|111150.1|111245|111145|6
1605068540000|2020-11-11 04:22:20|111244.9|111144.9|111245|111145|111245|111145|111244.9|111144.9|2
1605068550000|2020-11-11 04:22:30|111240.2|111140.2|111245|111145|111245|111145|111240.1|111140.1|7
1605068560000|2020-11-11 04:22:40|111242.4|111142.4|111239.9|111139.9|111245|111145|111239.9|111139.9|8
1605068570000|2020-11-11 04:22:50|111245|111145|111240.1|111140.1|111245|111145|111240.1|111140.1|3
1605068580000|2020-11-11 04:23:00|111239.9|111139.9|111240.1|111140.1|111245|111145|111239.9|111139.9|4
1605068590000|2020-11-11 04:23:10|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605068630000|2020-11-11 04:23:50|111240|111140|111239.9|111139.9|111240|111140|111239.9|111139.9|2
1605068640000|2020-11-11 04:24:00|111240|111140|111239.9|111139.9|111240|111140|111239.9|111139.9|2
1605068760000|2020-11-11 04:26:00|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1605068800000|2020-11-11 04:26:40|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605068810000|2020-11-11 04:26:50|111236.9|111136.9|111240|111140|111240.2|111140.2|111235.1|111135.1|7
1605068820000|2020-11-11 04:27:00|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605068830000|2020-11-11 04:27:10|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605068930000|2020-11-11 04:28:50|111250.2|111150.2|111245.1|111145.1|111250.2|111150.2|111245.1|111145.1|2
1605068960000|2020-11-11 04:29:20|111248.8|111148.8|111247.9|111147.9|111248.9|111148.9|111247.9|111147.9|3
1605068970000|2020-11-11 04:29:30|111245.1|111145.1|111248.9|111148.9|111248.9|111148.9|111245.1|111145.1|2
1605068980000|2020-11-11 04:29:40|111248.8|111148.8|111260.2|111160.2|111262.9|111162.9|111248.8|111148.8|8
1605069020000|2020-11-11 04:30:20|111268.8|111168.8|111265|111165|111275|111175|111265|111165|4
1605069030000|2020-11-11 04:30:30|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111269.9|111169.9|3
1605069040000|2020-11-11 04:30:40|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|1
1605069050000|2020-11-11 04:30:50|111268.2|111168.2|111270.1|111170.1|111270.1|111170.1|111268.2|111168.2|4
1605069060000|2020-11-11 04:31:00|111265.2|111165.2|111265|111165|111265.2|111165.2|111265|111165|2
1605069070000|2020-11-11 04:31:10|111260.2|111160.2|111260.1|111160.1|111260.2|111160.2|111260.1|111160.1|2
1605069080000|2020-11-11 04:31:20|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|111260.2|111160.2|1
1605069100000|2020-11-11 04:31:40|111259.9|111159.9|111265|111165|111265|111165|111259.9|111159.9|3
1605069120000|2020-11-11 04:32:00|111265.2|111165.2|111270.1|111170.1|111273.9|111173.9|111265.2|111165.2|9
1605069130000|2020-11-11 04:32:10|111275.1|111175.1|111279.9|111179.9|111280.1|111180.1|111275.1|111175.1|4
1605069140000|2020-11-11 04:32:20|111277.4|111177.4|111265|111165|111277.4|111177.4|111265|111165|3
1605069160000|2020-11-11 04:32:40|111270.1|111170.1|111265|111165|111270.1|111170.1|111265|111165|2
1605069170000|2020-11-11 04:32:50|111261.2|111161.2|111260.1|111160.1|111261.2|111161.2|111260.1|111160.1|2
1605069180000|2020-11-11 04:33:00|111265|111165|111260.1|111160.1|111265|111165|111260.1|111160.1|3
1605069190000|2020-11-11 04:33:10|111259.9|111159.9|111259.9|111159.9|111259.9|111159.9|111259.9|111159.9|1
1605069200000|2020-11-11 04:33:20|111260|111160|111260.2|111160.2|111260.2|111160.2|111259.9|111159.9|7
1605069210000|2020-11-11 04:33:30|111260|111160|111260|111160|111260.2|111160.2|111259.9|111159.9|6
1605069220000|2020-11-11 04:33:40|111259.9|111159.9|111259.9|111159.9|111260.2|111160.2|111259.9|111159.9|7
1605069230000|2020-11-11 04:33:50|111260|111160|111249.9|111149.9|111260|111160|111249.9|111149.9|6
1605069240000|2020-11-11 04:34:00|111250.1|111150.1|111249.9|111149.9|111254.2|111154.2|111249.9|111149.9|7
1605069260000|2020-11-11 04:34:20|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605069270000|2020-11-11 04:34:30|111244.4|111144.4|111235.1|111135.1|111244.4|111144.4|111235.1|111135.1|4
1605069280000|2020-11-11 04:34:40|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|1
1605069290000|2020-11-11 04:34:50|111235.1|111135.1|111230.1|111130.1|111235.1|111135.1|111225.5|111125.5|4
1605069320000|2020-11-11 04:35:20|111234.9|111134.9|111230.1|111130.1|111234.9|111134.9|111230.1|111130.1|2
1605069330000|2020-11-11 04:35:30|111230.2|111130.2|111230.1|111130.1|111230.2|111130.2|111230.1|111130.1|2
1605069340000|2020-11-11 04:35:40|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1605069360000|2020-11-11 04:36:00|111219.9|111119.9|111219.9|111119.9|111220|111120|111219.9|111119.9|5
1605069370000|2020-11-11 04:36:10|111220.2|111120.2|111220|111120|111220.2|111120.2|111220|111120|4
1605069380000|2020-11-11 04:36:20|111219.9|111119.9|111219.9|111119.9|111220|111120|111219.9|111119.9|3
1605069390000|2020-11-11 04:36:30|111220|111120|111219.9|111119.9|111220|111120|111219.9|111119.9|2
1605069400000|2020-11-11 04:36:40|111220.2|111120.2|111220|111120|111220.2|111120.2|111219.9|111119.9|8
1605069410000|2020-11-11 04:36:50|111219.9|111119.9|111220|111120|111220.2|111120.2|111219.9|111119.9|7
1605069420000|2020-11-11 04:37:00|111219.9|111119.9|111220|111120|111220|111120|111219.9|111119.9|4
1605069430000|2020-11-11 04:37:10|111219.9|111119.9|111220|111120|111220.2|111120.2|111219.9|111119.9|5
1605069440000|2020-11-11 04:37:20|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|111219.9|111119.9|11
1605069450000|2020-11-11 04:37:30|111215.1|111115.1|111205|111105|111215.1|111115.1|111202.2|111102.2|6
1605069460000|2020-11-11 04:37:40|111206.1|111106.1|111210.2|111110.2|111210.2|111110.2|111206.1|111106.1|8
1605069470000|2020-11-11 04:37:50|111210.1|111110.1|111210.1|111110.1|111210.2|111110.2|111210.1|111110.1|7
1605069480000|2020-11-11 04:38:00|111209.9|111109.9|111210.1|111110.1|111214.4|111114.4|111205|111105|9
1605069490000|2020-11-11 04:38:10|111210.2|111110.2|111210.2|111110.2|111215|111115|111210.2|111110.2|3
1605069500000|2020-11-11 04:38:20|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1605069510000|2020-11-11 04:38:30|111210|111110|111215|111115|111215|111115|111209.9|111109.9|6
1605069550000|2020-11-11 04:39:10|111210.2|111110.2|111210.1|111110.1|111215|111115|111210.1|111110.1|8
1605069560000|2020-11-11 04:39:20|111210.2|111110.2|111210.2|111110.2|111210.2|111110.2|111210.2|111110.2|1
1605069570000|2020-11-11 04:39:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1605069580000|2020-11-11 04:39:40|111212.2|111112.2|111220|111120|111220.1|111120.1|111210.1|111110.1|6
1605069590000|2020-11-11 04:39:50|111220.2|111120.2|111219.9|111119.9|111220.2|111120.2|111219.9|111119.9|6
1605069600000|2020-11-11 04:40:00|111220|111120|111219.9|111119.9|111225.1|111125.1|111219.9|111119.9|3
1605069610000|2020-11-11 04:40:10|111220|111120|111230.1|111130.1|111235|111135|111219.9|111119.9|8
1605069620000|2020-11-11 04:40:20|111230.2|111130.2|111235|111135|111235|111135|111229.9|111129.9|4
1605069640000|2020-11-11 04:40:40|111236.2|111136.2|111235.2|111135.2|111240.1|111140.1|111235|111135|5
1605069650000|2020-11-11 04:40:50|111235|111135|111235.2|111135.2|111235.7|111135.7|111235|111135|5
1605069660000|2020-11-11 04:41:00|111235.7|111135.7|111240.1|111140.1|111240.1|111140.1|111235.7|111135.7|2
1605069670000|2020-11-11 04:41:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1605069680000|2020-11-11 04:41:20|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1605069690000|2020-11-11 04:41:30|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605069730000|2020-11-11 04:42:10|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|2
1605069750000|2020-11-11 04:42:30|111245.1|111145.1|111240.2|111140.2|111245.1|111145.1|111240.2|111140.2|4
1605069770000|2020-11-11 04:42:50|111242.2|111142.2|111248.5|111148.5|111248.5|111148.5|111242.2|111142.2|2
1605069780000|2020-11-11 04:43:00|111245.1|111145.1|111240|111140|111245.1|111145.1|111240|111140|3
1605069790000|2020-11-11 04:43:10|111240.2|111140.2|111245.1|111145.1|111245.1|111145.1|111240.2|111140.2|3
1605069800000|2020-11-11 04:43:20|111240.2|111140.2|111245.1|111145.1|111245.1|111145.1|111240|111140|5
1605069810000|2020-11-11 04:43:30|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605069850000|2020-11-11 04:44:10|111235|111135|111235|111135|111235.2|111135.2|111235|111135|3
1605069880000|2020-11-11 04:44:40|111230.2|111130.2|111230.1|111130.1|111235|111135|111230.1|111130.1|6
1605069890000|2020-11-11 04:44:50|111230.2|111130.2|111235|111135|111235|111135|111229.9|111129.9|5
1605069910000|2020-11-11 04:45:10|111230.2|111130.2|111230.1|111130.1|111230.2|111130.2|111230.1|111130.1|2
1605069930000|2020-11-11 04:45:30|111230.2|111130.2|111240.2|111140.2|111240.2|111140.2|111230.2|111130.2|4
1605069940000|2020-11-11 04:45:40|111240.1|111140.1|111230.1|111130.1|111240.1|111140.1|111230.1|111130.1|3
1605069960000|2020-11-11 04:46:00|111230.2|111130.2|111240.1|111140.1|111240.1|111140.1|111230.2|111130.2|4
1605069970000|2020-11-11 04:46:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1605069980000|2020-11-11 04:46:20|111231.9|111131.9|111230.1|111130.1|111231.9|111131.9|111230.1|111130.1|2
1605069990000|2020-11-11 04:46:30|111235|111135|111235|111135|111235|111135|111230.1|111130.1|4
1605070010000|2020-11-11 04:46:50|111230.1|111130.1|111230.1|111130.1|111235|111135|111230.1|111130.1|4
1605070020000|2020-11-11 04:47:00|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|1
1605070050000|2020-11-11 04:47:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1605070060000|2020-11-11 04:47:40|111230.2|111130.2|111235|111135|111235|111135|111230|111130|4
1605070070000|2020-11-11 04:47:50|111230.1|111130.1|111230.1|111130.1|111235|111135|111230.1|111130.1|4
1605070080000|2020-11-11 04:48:00|111231.9|111131.9|111235|111135|111235|111135|111230.1|111130.1|4
1605070090000|2020-11-11 04:48:10|111230.2|111130.2|111235|111135|111235|111135|111230.2|111130.2|2
1605070110000|2020-11-11 04:48:30|111240.1|111140.1|111235|111135|111240.1|111140.1|111235|111135|4
1605070120000|2020-11-11 04:48:40|111232.9|111132.9|111230.1|111130.1|111232.9|111132.9|111230.1|111130.1|2
1605070130000|2020-11-11 04:48:50|111230.2|111130.2|111244.7|111144.7|111244.7|111144.7|111225|111125|5
1605070140000|2020-11-11 04:49:00|111244.6|111144.6|111244.6|111144.6|111244.6|111144.6|111244.6|111144.6|1
1605070210000|2020-11-11 04:50:10|111244.7|111144.7|111244.6|111144.6|111244.7|111144.7|111244.6|111144.6|2
1605070220000|2020-11-11 04:50:20|111244.7|111144.7|111244.7|111144.7|111244.7|111144.7|111244.6|111144.6|3
1605070230000|2020-11-11 04:50:30|111244.6|111144.6|111244.7|111144.7|111244.7|111144.7|111244.6|111144.6|4
1605070240000|2020-11-11 04:50:40|111240.2|111140.2|111244.6|111144.6|111244.6|111144.6|111240.2|111140.2|4
1605070250000|2020-11-11 04:50:50|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1605070290000|2020-11-11 04:51:30|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|4
1605070300000|2020-11-11 04:51:40|111240|111140|111245.1|111145.1|111245.1|111145.1|111240|111140|7
1605070310000|2020-11-11 04:51:50|111248.3|111148.3|111248.3|111148.3|111248.8|111148.8|111248.3|111148.3|5
1605070320000|2020-11-11 04:52:00|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605070340000|2020-11-11 04:52:20|111242.7|111142.7|111245.1|111145.1|111245.1|111145.1|111242.7|111142.7|2
1605070390000|2020-11-11 04:53:10|111241.8|111141.8|111241.8|111141.8|111241.8|111141.8|111241.8|111141.8|1
1605070400000|2020-11-11 04:53:20|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1605070410000|2020-11-11 04:53:30|111244.9|111144.9|111231.8|111131.8|111244.9|111144.9|111231.3|111131.3|14
1605070420000|2020-11-11 04:53:40|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1605070430000|2020-11-11 04:53:50|111230.1|111130.1|111225.1|111125.1|111230.1|111130.1|111225.1|111125.1|4
1605070440000|2020-11-11 04:54:00|111228.8|111128.8|111228.3|111128.3|111228.8|111128.8|111228.3|111128.3|2
1605070450000|2020-11-11 04:54:10|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1605070470000|2020-11-11 04:54:30|111225.2|111125.2|111229.9|111129.9|111229.9|111129.9|111225.2|111125.2|2
1605070480000|2020-11-11 04:54:40|111230|111130|111229.9|111129.9|111230|111130|111229.9|111129.9|4
1605070490000|2020-11-11 04:54:50|111230|111130|111230.2|111130.2|111230.2|111130.2|111229.9|111129.9|7
1605070500000|2020-11-11 04:55:00|111230|111130|111226.4|111126.4|111230|111130|111225.9|111125.9|4
1605070510000|2020-11-11 04:55:10|111230.2|111130.2|111230|111130|111230.2|111130.2|111230|111130|2
1605070520000|2020-11-11 04:55:20|111229.9|111129.9|111230|111130|111230|111130|111229.9|111129.9|4
1605070530000|2020-11-11 04:55:30|111229.9|111129.9|111229.9|111129.9|111229.9|111129.9|111229.9|111129.9|1
1605070540000|2020-11-11 04:55:40|111230|111130|111225.9|111125.9|111230|111130|111225.4|111125.4|5
1605070550000|2020-11-11 04:55:50|111226.4|111126.4|111226.4|111126.4|111226.4|111126.4|111225.9|111125.9|7
1605070560000|2020-11-11 04:56:00|111226.9|111126.9|111225.1|111125.1|111226.9|111126.9|111224.3|111124.3|4
1605070590000|2020-11-11 04:56:30|111221.8|111121.8|111221.8|111121.8|111221.8|111121.8|111221.3|111121.3|3
1605070600000|2020-11-11 04:56:40|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1605070610000|2020-11-11 04:56:50|111225.7|111125.7|111235.1|111135.1|111235.1|111135.1|111225.7|111125.7|3
1605070620000|2020-11-11 04:57:00|111234.3|111134.3|111235|111135|111235|111135|111230.7|111130.7|5
1605070630000|2020-11-11 04:57:10|111234.4|111134.4|111230.1|111130.1|111234.4|111134.4|111230.1|111130.1|2
1605070640000|2020-11-11 04:57:20|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|1
1605070650000|2020-11-11 04:57:30|111230|111130|111230|111130|111230.2|111130.2|111229.9|111129.9|4
1605070660000|2020-11-11 04:57:40|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|111230.2|111130.2|1
1605070700000|2020-11-11 04:58:20|111226.4|111126.4|111226.4|111126.4|111226.4|111126.4|111225.9|111125.9|3
1605070710000|2020-11-11 04:58:30|111221.3|111121.3|111225.1|111125.1|111225.1|111125.1|111221.3|111121.3|6
1605070720000|2020-11-11 04:58:40|111224.9|111124.9|111211|111111|111225.1|111125.1|111211|111111|6
1605070740000|2020-11-11 04:59:00|111207.9|111107.9|111200.2|111100.2|111207.9|111107.9|111200.2|111100.2|3
1605070750000|2020-11-11 04:59:10|111196.4|111096.4|111196.4|111096.4|111196.4|111096.4|111196.4|111096.4|1
1605070760000|2020-11-11 04:59:20|111195.4|111095.4|111196.4|111096.4|111196.4|111096.4|111195.4|111095.4|2
1605070770000|2020-11-11 04:59:30|111200.2|111100.2|111186.3|111086.3|111200.2|111100.2|111185.4|111085.4|4
1605070780000|2020-11-11 04:59:40|111190.2|111090.2|111193.2|111093.2|111193.2|111093.2|111190.2|111090.2|2
1605070790000|2020-11-11 04:59:50|111197.3|111097.3|111196.4|111096.4|111197.3|111097.3|111195.9|111095.9|3
1605070800000|2020-11-11 05:00:00|111200.2|111100.2|111200.2|111100.2|111200.2|111100.2|111200.2|111100.2|1
1605070810000|2020-11-11 05:00:10|111201.2|111101.2|111205|111105|111216.2|111116.2|111200.1|111100.1|14
1605070820000|2020-11-11 05:00:20|111204.9|111104.9|111204.9|111104.9|111204.9|111104.9|111204.9|111104.9|1
1605070830000|2020-11-11 05:00:30|111205|111105|111205|111105|111210.1|111110.1|111205|111105|3
1605070840000|2020-11-11 05:00:40|111204.4|111104.4|111190.1|111090.1|111204.4|111104.4|111190.1|111090.1|7
1605070850000|2020-11-11 05:00:50|111195.7|111095.7|111205|111105|111205|111105|111195|111095|10
1605070860000|2020-11-11 05:01:00|111204.9|111104.9|111190.2|111090.2|111204.9|111104.9|111190.1|111090.1|5
1605070870000|2020-11-11 05:01:10|111190.1|111090.1|111189.9|111089.9|111190.1|111090.1|111189.9|111089.9|2
1605070920000|2020-11-11 05:02:00|111190.1|111090.1|111189.9|111089.9|111195|111095|111189.9|111089.9|6
1605070940000|2020-11-11 05:02:20|111195.1|111095.1|111195|111095|111195.1|111095.1|111195|111095|2
1605070950000|2020-11-11 05:02:30|111194|111094|111189.9|111089.9|111194|111094|111189.9|111089.9|2
1605071000000|2020-11-11 05:03:20|111190.2|111090.2|111189.9|111089.9|111190.2|111090.2|111185.1|111085.1|4
1605071010000|2020-11-11 05:03:30|111189.4|111089.4|111171.3|111071.3|111189.4|111089.4|111171.3|111071.3|4
1605071020000|2020-11-11 05:03:40|111171.2|111071.2|111179.9|111079.9|111179.9|111079.9|111171.2|111071.2|4
1605071030000|2020-11-11 05:03:50|111180|111080|111184.9|111084.9|111185.2|111085.2|111180|111080|7
1605071040000|2020-11-11 05:04:00|111184.4|111084.4|111184.4|111084.4|111184.4|111084.4|111184.4|111084.4|1
1605071050000|2020-11-11 05:04:10|111180.7|111080.7|111184.4|111084.4|111184.4|111084.4|111180.1|111080.1|4
1605071060000|2020-11-11 05:04:20|111185|111085|111184.9|111084.9|111185|111085|111184.9|111084.9|2
1605071070000|2020-11-11 05:04:30|111181.4|111081.4|111184.9|111084.9|111185|111085|111180.1|111080.1|5
1605071080000|2020-11-11 05:04:40|111180.7|111080.7|111184.9|111084.9|111184.9|111084.9|111180.1|111080.1|7
1605071090000|2020-11-11 05:04:50|111180.1|111080.1|111175.1|111075.1|111180.1|111080.1|111175.1|111075.1|3
1605071100000|2020-11-11 05:05:00|111175|111075|111189.9|111089.9|111189.9|111089.9|111175|111075|9
1605071110000|2020-11-11 05:05:10|111190|111090|111189.9|111089.9|111190|111090|111189.9|111089.9|4
1605071120000|2020-11-11 05:05:20|111190.2|111090.2|111190.1|111090.1|111190.2|111090.2|111185|111085|6
1605071130000|2020-11-11 05:05:30|111187.9|111087.9|111190.2|111090.2|111190.2|111090.2|111185.1|111085.1|4
1605071140000|2020-11-11 05:05:40|111188.4|111088.4|111185.1|111085.1|111190.2|111090.2|111185.1|111085.1|4
1605071150000|2020-11-11 05:05:50|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|1
1605071180000|2020-11-11 05:06:20|111189.9|111089.9|111186.4|111086.4|111190.2|111090.2|111185.4|111085.4|5
1605071190000|2020-11-11 05:06:30|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|1
1605071200000|2020-11-11 05:06:40|111185.1|111085.1|111185.1|111085.1|111185.1|111085.1|111185.1|111085.1|1
1605071240000|2020-11-11 05:07:20|111179.9|111079.9|111175.1|111075.1|111180.2|111080.2|111175.1|111075.1|4
1605071250000|2020-11-11 05:07:30|111169.9|111069.9|111170.2|111070.2|111170.2|111070.2|111169.9|111069.9|6
1605071260000|2020-11-11 05:07:40|111170|111070|111170|111070|111170.2|111070.2|111170|111070|3
1605071270000|2020-11-11 05:07:50|111170.2|111070.2|111170|111070|111170.2|111070.2|111169.9|111069.9|4
1605071280000|2020-11-11 05:08:00|111169.9|111069.9|111155.2|111055.2|111169.9|111069.9|111155.1|111055.1|8
1605071290000|2020-11-11 05:08:10|111155.1|111055.1|111145.4|111045.4|111155.1|111055.1|111145.4|111045.4|4
1605071310000|2020-11-11 05:08:30|111147.9|111047.9|111147.9|111047.9|111148.4|111048.4|111147.9|111047.9|5
1605071320000|2020-11-11 05:08:40|111145|111045|111147.9|111047.9|111148.4|111048.4|111145|111045|4
1605071330000|2020-11-11 05:08:50|111143.6|111043.6|111140.5|111040.5|111143.6|111043.6|111140.5|111040.5|2
1605071340000|2020-11-11 05:09:00|111139.9|111039.9|111145|111045|111145|111045|111139.9|111039.9|5
1605071350000|2020-11-11 05:09:10|111150.1|111050.1|111164.7|111064.7|111164.7|111064.7|111150|111050|7
1605071360000|2020-11-11 05:09:20|111165.5|111065.5|111178.5|111078.5|111178.5|111078.5|111165.5|111065.5|3
1605071370000|2020-11-11 05:09:30|111179.5|111079.5|111170.2|111070.2|111179.5|111079.5|111165.1|111065.1|11
1605071380000|2020-11-11 05:09:40|111170.1|111070.1|111160.1|111060.1|111170.1|111070.1|111160.1|111060.1|6
1605071390000|2020-11-11 05:09:50|111160.2|111060.2|111160.2|111060.2|111170.1|111070.1|111160.1|111060.1|10
1605071400000|2020-11-11 05:10:00|111160.1|111060.1|111160.2|111060.2|111160.2|111060.2|111159.9|111059.9|6
1605071410000|2020-11-11 05:10:10|111160|111060|111160.2|111060.2|111160.2|111060.2|111160|111060|2
1605071420000|2020-11-11 05:10:20|111155|111055|111145.5|111045.5|111155.1|111055.1|111145.5|111045.5|4
1605071430000|2020-11-11 05:10:30|111145.4|111045.4|111150.2|111050.2|111150.2|111050.2|111145.4|111045.4|2
1605071440000|2020-11-11 05:10:40|111150.7|111050.7|111155.1|111055.1|111160.2|111060.2|111150.7|111050.7|9
1605071450000|2020-11-11 05:10:50|111155|111055|111160.2|111060.2|111160.2|111060.2|111155|111055|7
1605071460000|2020-11-11 05:11:00|111160|111060|111161.4|111061.4|111165.7|111065.7|111160|111060|6
1605071470000|2020-11-11 05:11:10|111160.1|111060.1|111160.1|111060.1|111164.4|111064.4|111160.1|111060.1|5
1605071480000|2020-11-11 05:11:20|111160.2|111060.2|111145.5|111045.5|111160.2|111060.2|111145.5|111045.5|4
1605071490000|2020-11-11 05:11:30|111145.4|111045.4|111150.2|111050.2|111150.2|111050.2|111145.4|111045.4|2
1605071500000|2020-11-11 05:11:40|111154.9|111054.9|111158.4|111058.4|111159.4|111059.4|111153.4|111053.4|10
1605071510000|2020-11-11 05:11:50|111151.7|111051.7|111143.3|111043.3|111151.7|111051.7|111142.8|111042.8|4
1605071520000|2020-11-11 05:12:00|111145.5|111045.5|111163.7|111063.7|111164|111064|111145.5|111045.5|9
1605071530000|2020-11-11 05:12:10|111166.2|111066.2|111164.7|111064.7|111170|111070|111164.2|111064.2|12
1605071540000|2020-11-11 05:12:20|111160.2|111060.2|111164.7|111064.7|111164.7|111064.7|111160.2|111060.2|2
1605071550000|2020-11-11 05:12:30|111165.2|111065.2|111165.2|111065.2|111165.2|111065.2|111165.2|111065.2|1
1605071560000|2020-11-11 05:12:40|111167.8|111067.8|111167.8|111067.8|111167.8|111067.8|111167.8|111067.8|1
1605071570000|2020-11-11 05:12:50|111165.2|111065.2|111160.2|111060.2|111165.2|111065.2|111160|111060|5
1605071580000|2020-11-11 05:13:00|111160|111060|111160|111060|111160.2|111060.2|111160|111060|3
1605071590000|2020-11-11 05:13:10|111160.2|111060.2|111154.9|111054.9|111160.2|111060.2|111154.9|111054.9|4
1605071600000|2020-11-11 05:13:20|111150.2|111050.2|111160.1|111060.1|111160.1|111060.1|111150.1|111050.1|6
1605071610000|2020-11-11 05:13:30|111160.2|111060.2|111150.2|111050.2|111160.2|111060.2|111149.9|111049.9|4
1605071620000|2020-11-11 05:13:40|111150.1|111050.1|111150.1|111050.1|111152.5|111052.5|111150.1|111050.1|4
1605071630000|2020-11-11 05:13:50|111150.2|111050.2|111154.9|111054.9|111154.9|111054.9|111150.1|111050.1|5
1605071640000|2020-11-11 05:14:00|111152.4|111052.4|111150.1|111050.1|111152.4|111052.4|111150.1|111050.1|2
1605071650000|2020-11-11 05:14:10|111150.2|111050.2|111152.2|111052.2|111152.2|111052.2|111150.2|111050.2|2
1605071660000|2020-11-11 05:14:20|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1605071680000|2020-11-11 05:14:40|111150.2|111050.2|111150.2|111050.2|111150.2|111050.2|111150|111050|3
1605071690000|2020-11-11 05:14:50|111150|111050|111150.2|111050.2|111150.2|111050.2|111150|111050|2
1605071710000|2020-11-11 05:15:10|111150|111050|111150.2|111050.2|111150.2|111050.2|111150|111050|2
1605071720000|2020-11-11 05:15:20|111150|111050|111150.2|111050.2|111150.2|111050.2|111150|111050|2
1605071730000|2020-11-11 05:15:30|111149.9|111049.9|111150|111050|111150.2|111050.2|111149.9|111049.9|5
1605071740000|2020-11-11 05:15:40|111150.2|111050.2|111150.2|111050.2|111150.2|111050.2|111150.2|111050.2|1
1605071830000|2020-11-11 05:17:10|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111154.9|111054.9|3
1605071840000|2020-11-11 05:17:20|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|1
1605071850000|2020-11-11 05:17:30|111164.5|111064.5|111155.1|111055.1|111164.7|111064.7|111155.1|111055.1|5
1605071900000|2020-11-11 05:18:20|111158.2|111058.2|111165.1|111065.1|111165.1|111065.1|111158.2|111058.2|8
1605071910000|2020-11-11 05:18:30|111165.2|111065.2|111170.2|111070.2|111170.2|111070.2|111165.2|111065.2|2
1605071920000|2020-11-11 05:18:40|111169.9|111069.9|111165.1|111065.1|111170.2|111070.2|111165.1|111065.1|4
1605071930000|2020-11-11 05:18:50|111162.3|111062.3|111162.3|111062.3|111162.3|111062.3|111162.3|111062.3|1
1605071940000|2020-11-11 05:19:00|111161.3|111061.3|111155.7|111055.7|111161.3|111061.3|111155.7|111055.7|3
1605071950000|2020-11-11 05:19:10|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1605071960000|2020-11-11 05:19:20|111155.2|111055.2|111164.7|111064.7|111164.7|111064.7|111155.2|111055.2|2
1605071970000|2020-11-11 05:19:30|111165.7|111065.7|111170.1|111070.1|111170.1|111070.1|111165.7|111065.7|2
1605071980000|2020-11-11 05:19:40|111171.2|111071.2|111171.2|111071.2|111171.2|111071.2|111171.2|111071.2|1
1605071990000|2020-11-11 05:19:50|111171.7|111071.7|111175.1|111075.1|111175.1|111075.1|111171.2|111071.2|3
1605072000000|2020-11-11 05:20:00|111171.8|111071.8|111175.1|111075.1|111175.1|111075.1|111171.2|111071.2|3
1605072030000|2020-11-11 05:20:30|111171.3|111071.3|111170.7|111070.7|111171.3|111071.3|111170.7|111070.7|2
1605072040000|2020-11-11 05:20:40|111165.1|111065.1|111175.1|111075.1|111175.1|111075.1|111165.1|111065.1|8
1605072050000|2020-11-11 05:20:50|111171.3|111071.3|111171.3|111071.3|111171.3|111071.3|111171.3|111071.3|1
1605072060000|2020-11-11 05:21:00|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|1
1605072070000|2020-11-11 05:21:10|111165.7|111065.7|111169.9|111069.9|111169.9|111069.9|111165.1|111065.1|3
1605072110000|2020-11-11 05:21:50|111172.2|111072.2|111195.1|111095.1|111195.1|111095.1|111172.2|111072.2|9
1605072120000|2020-11-11 05:22:00|111199.2|111099.2|111191|111091|111207.9|111107.9|111191|111091|11
1605072130000|2020-11-11 05:22:10|111191.1|111091.1|111190.4|111090.4|111191.1|111091.1|111190.4|111090.4|6
1605072140000|2020-11-11 05:22:20|111190.5|111090.5|111180.9|111080.9|111190.5|111090.5|111180.9|111080.9|6
1605072150000|2020-11-11 05:22:30|111180.4|111080.4|111180.5|111080.5|111181|111081|111180.4|111080.4|4
1605072160000|2020-11-11 05:22:40|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|1
1605072170000|2020-11-11 05:22:50|111181|111081|111190.2|111090.2|111195.1|111095.1|111181|111081|8
1605072180000|2020-11-11 05:23:00|111193.9|111093.9|111190.2|111090.2|111194.9|111094.9|111190.2|111090.2|4
1605072190000|2020-11-11 05:23:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1605072200000|2020-11-11 05:23:20|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|1
1605072210000|2020-11-11 05:23:30|111186.4|111086.4|111175.1|111075.1|111186.4|111086.4|111173.7|111073.7|10
1605072220000|2020-11-11 05:23:40|111175.7|111075.7|111180.1|111080.1|111184.4|111084.4|111175.7|111075.7|7
1605072230000|2020-11-11 05:23:50|111180.2|111080.2|111175.1|111075.1|111180.2|111080.2|111170.1|111070.1|10
1605072240000|2020-11-11 05:24:00|111174.9|111074.9|111170.2|111070.2|111174.9|111074.9|111170.1|111070.1|4
1605072270000|2020-11-11 05:24:30|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|1
1605072280000|2020-11-11 05:24:40|111162.4|111062.4|111155.5|111055.5|111162.4|111062.4|111155.5|111055.5|2
1605072300000|2020-11-11 05:25:00|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|1
1605072310000|2020-11-11 05:25:10|111160|111060|111159.9|111059.9|111160|111060|111159.9|111059.9|4
1605072320000|2020-11-11 05:25:20|111160|111060|111169.9|111069.9|111169.9|111069.9|111159.9|111059.9|7
1605072330000|2020-11-11 05:25:30|111170.2|111070.2|111160.1|111060.1|111170.2|111070.2|111160.1|111060.1|7
1605072340000|2020-11-11 05:25:40|111159.9|111059.9|111159.9|111059.9|111160|111060|111159.9|111059.9|3
1605072350000|2020-11-11 05:25:50|111160.2|111060.2|111160.2|111060.2|111160.2|111060.2|111160|111060|5
1605072360000|2020-11-11 05:26:00|111160.7|111060.7|111165.1|111065.1|111165.1|111065.1|111160.7|111060.7|3
1605072380000|2020-11-11 05:26:20|111165.7|111065.7|111170.2|111070.2|111170.2|111070.2|111160.2|111060.2|8
1605072430000|2020-11-11 05:27:10|111165.1|111065.1|111160.1|111060.1|111165.1|111065.1|111160.1|111060.1|3
1605072440000|2020-11-11 05:27:20|111160|111060|111160|111060|111160.2|111060.2|111160|111060|5
1605072450000|2020-11-11 05:27:30|111160.2|111060.2|111170.2|111070.2|111170.2|111070.2|111159.9|111059.9|11
1605072460000|2020-11-11 05:27:40|111170|111070|111165.1|111065.1|111170|111070|111165.1|111065.1|3
1605072480000|2020-11-11 05:28:00|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|1
1605072520000|2020-11-11 05:28:40|111150.2|111050.2|111150.1|111050.1|111155|111055|111150.1|111050.1|3
1605072530000|2020-11-11 05:28:50|111158.2|111058.2|111160.1|111060.1|111160.1|111060.1|111158.2|111058.2|2
1605072540000|2020-11-11 05:29:00|111159.9|111059.9|111145.5|111045.5|111159.9|111059.9|111145.5|111045.5|4
1605072550000|2020-11-11 05:29:10|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|1
1605072560000|2020-11-11 05:29:20|111147.8|111047.8|111155.2|111055.2|111159.1|111059.1|111147.8|111047.8|4
1605072570000|2020-11-11 05:29:30|111156.2|111056.2|111160.1|111060.1|111160.1|111060.1|111145|111045|14
1605072580000|2020-11-11 05:29:40|111145.4|111045.4|111146.1|111046.1|111146.3|111046.3|111145|111045|5
1605072590000|2020-11-11 05:29:50|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|1
1605072600000|2020-11-11 05:30:00|111147.4|111047.4|111145|111045|111147.4|111047.4|111145|111045|2
1605072610000|2020-11-11 05:30:10|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|1
1605072620000|2020-11-11 05:30:20|111148.8|111048.8|111143.3|111043.3|111150|111050|111143.3|111043.3|4
1605072630000|2020-11-11 05:30:30|111141.5|111041.5|111145|111045|111150|111050|111141.5|111041.5|8
1605072650000|2020-11-11 05:30:50|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1605072660000|2020-11-11 05:31:00|111142.2|111042.2|111159.4|111059.4|111159.4|111059.4|111142.2|111042.2|7
1605072670000|2020-11-11 05:31:10|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|1
1605072680000|2020-11-11 05:31:20|111160.2|111060.2|111148.8|111048.8|111160.2|111060.2|111145.4|111045.4|8
1605072690000|2020-11-11 05:31:30|111148.4|111048.4|111148.4|111048.4|111148.8|111048.8|111148.4|111048.4|3
1605072700000|2020-11-11 05:31:40|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|1
1605072740000|2020-11-11 05:32:20|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|1
1605072750000|2020-11-11 05:32:30|111145.4|111045.4|111155|111055|111155|111055|111145.4|111045.4|7
1605072760000|2020-11-11 05:32:40|111155.1|111055.1|111155|111055|111155.1|111055.1|111155|111055|6
1605072770000|2020-11-11 05:32:50|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155|111055|7
1605072790000|2020-11-11 05:33:10|111158.8|111058.8|111160.2|111060.2|111160.2|111060.2|111158.8|111058.8|2
1605072800000|2020-11-11 05:33:20|111160.7|111060.7|111170.2|111070.2|111170.2|111070.2|111160.7|111060.7|6
1605072810000|2020-11-11 05:33:30|111170|111070|111170.2|111070.2|111170.2|111070.2|111169.5|111069.5|4
1605072820000|2020-11-11 05:33:40|111170|111070|111169.9|111069.9|111170.2|111070.2|111169.9|111069.9|10
1605072830000|2020-11-11 05:33:50|111165.1|111065.1|111160.7|111060.7|111165.1|111065.1|111160.7|111060.7|2
1605072840000|2020-11-11 05:34:00|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1605072850000|2020-11-11 05:34:10|111162.2|111062.2|111160|111060|111165.1|111065.1|111160|111060|3
1605072860000|2020-11-11 05:34:20|111161|111061|111165.1|111065.1|111165.1|111065.1|111161|111061|2
1605072880000|2020-11-11 05:34:40|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|1
1605072910000|2020-11-11 05:35:10|111167.4|111067.4|111159.9|111059.9|111167.4|111067.4|111159.9|111059.9|3
1605072940000|2020-11-11 05:35:40|111160|111060|111159.9|111059.9|111160|111060|111159.9|111059.9|2
1605072970000|2020-11-11 05:36:10|111158.4|111058.4|111159.4|111059.4|111159.9|111059.9|111155.1|111055.1|5
1605072980000|2020-11-11 05:36:20|111156.9|111056.9|111155.1|111055.1|111156.9|111056.9|111155.1|111055.1|2
1605073000000|2020-11-11 05:36:40|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|111159.9|111059.9|1
1605073010000|2020-11-11 05:36:50|111160.5|111060.5|111159.9|111059.9|111165.1|111065.1|111159.9|111059.9|4
1605073040000|2020-11-11 05:37:20|111160|111060|111159.9|111059.9|111160|111060|111159.9|111059.9|2
1605073060000|2020-11-11 05:37:40|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1605073070000|2020-11-11 05:37:50|111169.9|111069.9|111185.1|111085.1|111185.1|111085.1|111169.9|111069.9|11
1605073080000|2020-11-11 05:38:00|111185.7|111085.7|111190.2|111090.2|111190.2|111090.2|111185.7|111085.7|2
1605073090000|2020-11-11 05:38:10|111185|111085|111190.2|111090.2|111190.2|111090.2|111185|111085|2
1605073100000|2020-11-11 05:38:20|111176.3|111076.3|111175.8|111075.8|111176.3|111076.3|111175.8|111075.8|2
1605073110000|2020-11-11 05:38:30|111178.8|111078.8|111190.1|111090.1|111190.1|111090.1|111178.8|111078.8|5
1605073120000|2020-11-11 05:38:40|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|1
1605073130000|2020-11-11 05:38:50|111188.9|111088.9|111195|111095|111195|111095|111185|111085|7
1605073140000|2020-11-11 05:39:00|111194.5|111094.5|111195|111095|111195|111095|111189.9|111089.9|10
1605073150000|2020-11-11 05:39:10|111189.9|111089.9|111195|111095|111195|111095|111189.9|111089.9|3
1605073160000|2020-11-11 05:39:20|111189.9|111089.9|111195|111095|111195|111095|111189.9|111089.9|3
1605073170000|2020-11-11 05:39:30|111189.9|111089.9|111189.9|111089.9|111190.2|111090.2|111185.1|111085.1|7
1605073180000|2020-11-11 05:39:40|111192.5|111092.5|111206|111106|111207|111107|111192.5|111092.5|12
1605073190000|2020-11-11 05:39:50|111205.5|111105.5|111205.4|111105.4|111205.5|111105.5|111204.4|111104.4|4
1605073200000|2020-11-11 05:40:00|111205.9|111105.9|111204.4|111104.4|111206|111106|111202.8|111102.8|9
1605073210000|2020-11-11 05:40:10|111202.8|111102.8|111206.9|111106.9|111207.4|111107.4|111202.8|111102.8|5
1605073220000|2020-11-11 05:40:20|111205.1|111105.1|111205.1|111105.1|111206.9|111106.9|111205.1|111105.1|3
1605073230000|2020-11-11 05:40:30|111205.7|111105.7|111205.1|111105.1|111205.7|111105.7|111205.1|111105.1|3
1605073240000|2020-11-11 05:40:40|111205.7|111105.7|111205.7|111105.7|111205.7|111105.7|111205.7|111105.7|1
1605073250000|2020-11-11 05:40:50|111205.1|111105.1|111199.9|111099.9|111205.1|111105.1|111199.9|111099.9|8
1605073260000|2020-11-11 05:41:00|111200|111100|111186.7|111086.7|111200|111100|111186.2|111086.2|5
1605073270000|2020-11-11 05:41:10|111186.2|111086.2|111180.1|111080.1|111186.2|111086.2|111180|111080|7
1605073280000|2020-11-11 05:41:20|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|1
1605073290000|2020-11-11 05:41:30|111180.1|111080.1|111180.2|111080.2|111180.2|111080.2|111180.1|111080.1|2
1605073300000|2020-11-11 05:41:40|111180.1|111080.1|111176.2|111076.2|111180.1|111080.1|111176.2|111076.2|3
1605073310000|2020-11-11 05:41:50|111175.2|111075.2|111168.3|111068.3|111176.2|111076.2|111165.1|111065.1|6
1605073320000|2020-11-11 05:42:00|111167.8|111067.8|111165.1|111065.1|111176.2|111076.2|111165.1|111065.1|11
1605073340000|2020-11-11 05:42:20|111165|111065|111165|111065|111165.1|111065.1|111165|111065|3
1605073350000|2020-11-11 05:42:30|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165|111065|5
1605073360000|2020-11-11 05:42:40|111165|111065|111155|111055|111165.1|111065.1|111152.7|111052.7|14
1605073370000|2020-11-11 05:42:50|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155|111055|3
1605073410000|2020-11-11 05:43:30|111154.9|111054.9|111148.9|111048.9|111154.9|111054.9|111148.9|111048.9|5
1605073420000|2020-11-11 05:43:40|111149.5|111049.5|111155.9|111055.9|111156.9|111056.9|111146.9|111046.9|9
1605073430000|2020-11-11 05:43:50|111160.1|111060.1|111145.5|111045.5|111160.1|111060.1|111145.5|111045.5|3
1605073440000|2020-11-11 05:44:00|111147.6|111047.6|111137.9|111037.9|111147.6|111047.6|111135.5|111035.5|5
1605073450000|2020-11-11 05:44:10|111135.4|111035.4|111135.4|111035.4|111136.9|111036.9|111132|111032|8
1605073480000|2020-11-11 05:44:40|111137.9|111037.9|111125.4|111025.4|111137.9|111037.9|111125.4|111025.4|4
1605073490000|2020-11-11 05:44:50|111123.7|111023.7|111123.7|111023.7|111123.7|111023.7|111123.7|111023.7|1
1605073500000|2020-11-11 05:45:00|111122.7|111022.7|111107.4|111007.4|111122.7|111022.7|111105.4|111005.4|14
1605073510000|2020-11-11 05:45:10|111102.4|111002.4|111095|110995|111102.4|111002.4|111095|110995|5
1605073520000|2020-11-11 05:45:20|111093.5|110993.5|111070.1|110970.1|111095|110995|111070.1|110970.1|14
1605073530000|2020-11-11 05:45:30|111071.5|110971.5|111075.1|110975.1|111079.9|110979.9|111071.5|110971.5|7
1605073540000|2020-11-11 05:45:40|111075.2|110975.2|111070.1|110970.1|111080.1|110980.1|111070.1|110970.1|5
1605073560000|2020-11-11 05:46:00|111075.1|110975.1|111075.1|110975.1|111080.1|110980.1|111075.1|110975.1|4
1605073570000|2020-11-11 05:46:10|111084.7|110984.7|111088|110988|111089|110989|111084.7|110984.7|4
1605073580000|2020-11-11 05:46:20|111086.5|110986.5|111101.3|111001.3|111103.9|111003.9|111082.9|110982.9|12
1605073590000|2020-11-11 05:46:30|111102.3|111002.3|111099.9|110999.9|111102.3|111002.3|111099.9|110999.9|6
1605073600000|2020-11-11 05:46:40|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|1
1605073610000|2020-11-11 05:46:50|111096.9|110996.9|111097.9|110997.9|111097.9|110997.9|111094.4|110994.4|5
1605073620000|2020-11-11 05:47:00|111098|110998|111094.9|110994.9|111098|110998|111094.9|110994.9|4
1605073630000|2020-11-11 05:47:10|111096.5|110996.5|111090.4|110990.4|111098|110998|111090.4|110990.4|5
1605073640000|2020-11-11 05:47:20|111091.9|110991.9|111079.4|110979.4|111091.9|110991.9|111079.4|110979.4|11
1605073650000|2020-11-11 05:47:30|111079.9|110979.9|111084.4|110984.4|111084.4|110984.4|111079.9|110979.9|2
1605073660000|2020-11-11 05:47:40|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1605073670000|2020-11-11 05:47:50|111083.4|110983.4|111079.4|110979.4|111083.4|110983.4|111078|110978|7
1605073680000|2020-11-11 05:48:00|111079.9|110979.9|111076.9|110976.9|111084.9|110984.9|111075.4|110975.4|10
1605073690000|2020-11-11 05:48:10|111075.4|110975.4|111065.6|110965.6|111076.4|110976.4|111064.9|110964.9|9
1605073700000|2020-11-11 05:48:20|111066.3|110966.3|111063.2|110963.2|111066.3|110966.3|111063.2|110963.2|4
1605073710000|2020-11-11 05:48:30|111066.5|110966.5|111081|110981|111081|110981|111066.5|110966.5|14
1605073720000|2020-11-11 05:48:40|111081.5|110981.5|111080.5|110980.5|111086|110986|111080.5|110980.5|7
1605073730000|2020-11-11 05:48:50|111081|110981|111079.5|110979.5|111085|110985|111075.1|110975.1|8
1605073740000|2020-11-11 05:49:00|111080|110980|111086.5|110986.5|111086.5|110986.5|111080|110980|5
1605073750000|2020-11-11 05:49:10|111087|110987|111095.3|110995.3|111095.3|110995.3|111087|110987|3
1605073760000|2020-11-11 05:49:20|111095.4|110995.4|111102.9|111002.9|111102.9|111002.9|111093.9|110993.9|12
1605073770000|2020-11-11 05:49:30|111101.4|111001.4|111096.5|110996.5|111101.9|111001.9|111092.5|110992.5|6
1605073780000|2020-11-11 05:49:40|111103.4|111003.4|111088|110988|111103.4|111003.4|111088|110988|7
1605073800000|2020-11-11 05:50:00|111091.7|110991.7|111089|110989|111091.7|110991.7|111088|110988|7
1605073810000|2020-11-11 05:50:10|111089.5|110989.5|111088|110988|111091|110991|111088|110988|6
1605073840000|2020-11-11 05:50:40|111090|110990|111096.9|110996.9|111096.9|110996.9|111090|110990|3
1605073850000|2020-11-11 05:50:50|111097|110997|111100|111000|111100|111000|111097|110997|2
1605073860000|2020-11-11 05:51:00|111100.2|111000.2|111105.2|111005.2|111105.2|111005.2|111100.2|111000.2|4
1605073870000|2020-11-11 05:51:10|111105.7|111005.7|111105|111005|111110.1|111010.1|111104.4|111004.4|6
1605073880000|2020-11-11 05:51:20|111104.4|111004.4|111110.1|111010.1|111110.1|111010.1|111104.4|111004.4|5
1605073890000|2020-11-11 05:51:30|111120.1|111020.1|111120.2|111020.2|111122.4|111022.4|111120.1|111020.1|4
1605073930000|2020-11-11 05:52:10|111110.2|111010.2|111120.1|111020.1|111120.1|111020.1|111110.2|111010.2|5
1605073940000|2020-11-11 05:52:20|111120.2|111020.2|111120.2|111020.2|111120.2|111020.2|111120.2|111020.2|1
1605073970000|2020-11-11 05:52:50|111120.7|111020.7|111125|111025|111125.7|111025.7|111120.7|111020.7|5
1605073980000|2020-11-11 05:53:00|111126.7|111026.7|111130.1|111030.1|111135|111035|111125|111025|10
1605073990000|2020-11-11 05:53:10|111131.9|111031.9|111130.1|111030.1|111131.9|111031.9|111125|111025|7
1605074000000|2020-11-11 05:53:20|111125|111025|111120.1|111020.1|111130.1|111030.1|111120.1|111020.1|4
1605074010000|2020-11-11 05:53:30|111125|111025|111130.1|111030.1|111130.1|111030.1|111125|111025|2
1605074030000|2020-11-11 05:53:50|111130.2|111030.2|111130.1|111030.1|111130.2|111030.2|111130.1|111030.1|2
1605074040000|2020-11-11 05:54:00|111122.2|111022.2|111120.2|111020.2|111122.2|111022.2|111120.1|111020.1|3
1605074060000|2020-11-11 05:54:20|111115.1|111015.1|111110.1|111010.1|111120.2|111020.2|111110.1|111010.1|6
1605074070000|2020-11-11 05:54:30|111113.2|111013.2|111110.2|111010.2|111120.2|111020.2|111109.9|111009.9|9
1605074080000|2020-11-11 05:54:40|111109.9|111009.9|111110.1|111010.1|111110.1|111010.1|111108.2|111008.2|3
1605074090000|2020-11-11 05:54:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1605074100000|2020-11-11 05:55:00|111109.9|111009.9|111105|111005|111110.1|111010.1|111105|111005|3
1605074110000|2020-11-11 05:55:10|111104|111004|111104.9|111004.9|111110.1|111010.1|111104|111004|6
1605074120000|2020-11-11 05:55:20|111105|111005|111100.1|111000.1|111109.9|111009.9|111100.1|111000.1|8
1605074130000|2020-11-11 05:55:30|111100.2|111000.2|111099.9|110999.9|111100.2|111000.2|111099.9|110999.9|4
1605074140000|2020-11-11 05:55:40|111100|111000|111099.9|110999.9|111100.2|111000.2|111095.1|110995.1|8
1605074160000|2020-11-11 05:56:00|111095.1|110995.1|111099.9|110999.9|111100.2|111000.2|111095.1|110995.1|5
1605074170000|2020-11-11 05:56:10|111100|111000|111099.9|110999.9|111100.2|111000.2|111099.9|110999.9|7
1605074180000|2020-11-11 05:56:20|111092.4|110992.4|111085.5|110985.5|111092.4|110992.4|111085.5|110985.5|2
1605074190000|2020-11-11 05:56:30|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|1
1605074200000|2020-11-11 05:56:40|111086.3|110986.3|111095|110995|111095|110995|111086.3|110986.3|4
1605074230000|2020-11-11 05:57:10|111094.5|110994.5|111095|110995|111095|110995|111093.2|110993.2|3
1605074240000|2020-11-11 05:57:20|111094|110994|111085.4|110985.4|111094|110994|111085.4|110985.4|3
1605074250000|2020-11-11 05:57:30|111085.5|110985.5|111085.5|110985.5|111085.5|110985.5|111085.5|110985.5|1
1605074260000|2020-11-11 05:57:40|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|1
1605074270000|2020-11-11 05:57:50|111085.5|110985.5|111079.9|110979.9|111085.5|110985.5|111079.9|110979.9|3
1605074280000|2020-11-11 05:58:00|111078.4|110978.4|111065.5|110965.5|111079.4|110979.4|111065.5|110965.5|12
1605074290000|2020-11-11 05:58:10|111055.5|110955.5|111065|110965|111065|110965|111055.4|110955.4|4
1605074300000|2020-11-11 05:58:20|111060.1|110960.1|111070.1|110970.1|111070.1|110970.1|111060.1|110960.1|5
1605074310000|2020-11-11 05:58:30|111075|110975|111075|110975|111075|110975|111065|110965|10
1605074320000|2020-11-11 05:58:40|111074|110974|111070|110970|111074|110974|111069.9|110969.9|5
1605074330000|2020-11-11 05:58:50|111069.9|110969.9|111075|110975|111075|110975|111069.9|110969.9|11
1605074350000|2020-11-11 05:59:10|111078.4|110978.4|111080|110980|111080.2|110980.2|111078.4|110978.4|4
1605074360000|2020-11-11 05:59:20|111080.2|110980.2|111079.9|110979.9|111080.2|110980.2|111079.9|110979.9|3
1605074370000|2020-11-11 05:59:30|111080.2|110980.2|111085.1|110985.1|111085.1|110985.1|111079.9|110979.9|14
1605074380000|2020-11-11 05:59:40|111085|110985|111078.7|110978.7|111085.1|110985.1|111075.4|110975.4|7
1605074390000|2020-11-11 05:59:50|111078.2|110978.2|111075.7|110975.7|111085.1|110985.1|111075.7|110975.7|8
1605074400000|2020-11-11 06:00:00|111079.9|110979.9|111085.1|110985.1|111085.1|110985.1|111079.9|110979.9|2
1605074410000|2020-11-11 06:00:10|111079.9|110979.9|111075.1|110975.1|111079.9|110979.9|111075.1|110975.1|4
1605074430000|2020-11-11 06:00:30|111060.9|110960.9|111059.9|110959.9|111065.1|110965.1|111059.9|110959.9|6
1605074440000|2020-11-11 06:00:40|111025.4|110925.4|111041|110941|111041|110941|111025.4|110925.4|3
1605074450000|2020-11-11 06:00:50|111040.9|110940.9|111050.1|110950.1|111050.1|110950.1|111040.9|110940.9|14
1605074460000|2020-11-11 06:01:00|111045.1|110945.1|111032.6|110932.6|111045.1|110945.1|111025.5|110925.5|7
1605074470000|2020-11-11 06:01:10|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|1
1605074480000|2020-11-11 06:01:20|111036.4|110936.4|111054.7|110954.7|111054.7|110954.7|111036.4|110936.4|10
1605074490000|2020-11-11 06:01:30|111059|110959|111065.1|110965.1|111065.1|110965.1|111054.7|110954.7|12
1605074500000|2020-11-11 06:01:40|111066.2|110966.2|111074.2|110974.2|111075.2|110975.2|111066.2|110966.2|17
1605074510000|2020-11-11 06:01:50|111080.1|110980.1|111072.9|110972.9|111080.1|110980.1|111072.4|110972.4|5
1605074520000|2020-11-11 06:02:00|111078|110978|111075.9|110975.9|111078|110978|111073.1|110973.1|3
1605074530000|2020-11-11 06:02:10|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|1
1605074550000|2020-11-11 06:02:30|111085.1|110985.1|111088.8|110988.8|111088.8|110988.8|111085.1|110985.1|3
1605074560000|2020-11-11 06:02:40|111088.3|110988.3|111085.1|110985.1|111088.3|110988.3|111085.1|110985.1|3
1605074570000|2020-11-11 06:02:50|111080.2|110980.2|111080.2|110980.2|111080.2|110980.2|111080.2|110980.2|1
1605074590000|2020-11-11 06:03:10|111075.9|110975.9|111075.1|110975.1|111075.9|110975.9|111070.2|110970.2|4
1605074600000|2020-11-11 06:03:20|111070.1|110970.1|111065.2|110965.2|111070.1|110970.1|111065.2|110965.2|2
1605074610000|2020-11-11 06:03:30|111065.1|110965.1|111055.5|110955.5|111065.1|110965.1|111055.5|110955.5|2
1605074620000|2020-11-11 06:03:40|111051|110951|111060.1|110960.1|111060.1|110960.1|111050.4|110950.4|4
1605074640000|2020-11-11 06:04:00|111064.9|110964.9|111060.1|110960.1|111065|110965|111060.1|110960.1|3
1605074650000|2020-11-11 06:04:10|111060.2|110960.2|111060.1|110960.1|111065|110965|111060.1|110960.1|3
1605074660000|2020-11-11 06:04:20|111057.9|110957.9|111060.2|110960.2|111060.2|110960.2|111045.5|110945.5|9
1605074670000|2020-11-11 06:04:30|111065|110965|111060.1|110960.1|111065|110965|111060.1|110960.1|3
1605074680000|2020-11-11 06:04:40|111060.2|110960.2|111060.2|110960.2|111060.2|110960.2|111060.2|110960.2|1
1605074700000|2020-11-11 06:05:00|111065|110965|111070.1|110970.1|111070.1|110970.1|111065|110965|3
1605074710000|2020-11-11 06:05:10|111070.2|110970.2|111070.2|110970.2|111070.2|110970.2|111070.2|110970.2|1
1605074720000|2020-11-11 06:05:20|111068.4|110968.4|111060.1|110960.1|111068.4|110968.4|111059.9|110959.9|6
1605074730000|2020-11-11 06:05:30|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111060|110960|4
1605074740000|2020-11-11 06:05:40|111060|110960|111055.2|110955.2|111060|110960|111055.1|110955.1|4
1605074750000|2020-11-11 06:05:50|111060.2|110960.2|111060|110960|111060.2|110960.2|111059.9|110959.9|3
1605074760000|2020-11-11 06:06:00|111060.2|110960.2|111060.2|110960.2|111060.2|110960.2|111060.2|110960.2|1
1605074770000|2020-11-11 06:06:10|111060|110960|111060|110960|111060.2|110960.2|111060|110960|3
1605074780000|2020-11-11 06:06:20|111060.2|110960.2|111060|110960|111060.2|110960.2|111059.9|110959.9|15
1605074790000|2020-11-11 06:06:30|111059.9|110959.9|111060.2|110960.2|111060.2|110960.2|111059.9|110959.9|3
1605074800000|2020-11-11 06:06:40|111060|110960|111059.9|110959.9|111064.9|110964.9|111059.9|110959.9|11
1605074810000|2020-11-11 06:06:50|111060|110960|111059.9|110959.9|111060.2|110960.2|111059.9|110959.9|8
1605074820000|2020-11-11 06:07:00|111060|110960|111070.1|110970.1|111070.1|110970.1|111060|110960|6
1605074830000|2020-11-11 06:07:10|111071.2|110971.2|111075.1|110975.1|111075.1|110975.1|111071.2|110971.2|4
1605074840000|2020-11-11 06:07:20|111070.2|110970.2|111070.2|110970.2|111070.2|110970.2|111070.2|110970.2|1
1605074850000|2020-11-11 06:07:30|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|1
1605074860000|2020-11-11 06:07:40|111075.7|110975.7|111084.7|110984.7|111084.7|110984.7|111075.7|110975.7|2
1605074870000|2020-11-11 06:07:50|111080.7|110980.7|111085.1|110985.1|111085.1|110985.1|111080.7|110980.7|3
1605074880000|2020-11-11 06:08:00|111086.2|110986.2|111098.9|110998.9|111098.9|110998.9|111081.5|110981.5|11
1605074890000|2020-11-11 06:08:10|111097.9|110997.9|111095.1|110995.1|111097.9|110997.9|111095.1|110995.1|2
1605074900000|2020-11-11 06:08:20|111091.6|110991.6|111080.2|110980.2|111091.6|110991.6|111080.2|110980.2|3
1605074910000|2020-11-11 06:08:30|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1605074920000|2020-11-11 06:08:40|111080.2|110980.2|111079.9|110979.9|111080.2|110980.2|111079.9|110979.9|4
1605074930000|2020-11-11 06:08:50|111080.2|110980.2|111080.2|110980.2|111080.2|110980.2|111080.2|110980.2|1
1605074950000|2020-11-11 06:09:10|111080.7|110980.7|111085.2|110985.2|111085.2|110985.2|111080.7|110980.7|2
1605074960000|2020-11-11 06:09:20|111085.7|110985.7|111088.2|110988.2|111088.2|110988.2|111085.7|110985.7|2
1605074970000|2020-11-11 06:09:30|111090.1|110990.1|111090.2|110990.2|111090.2|110990.2|111090.1|110990.1|2
1605074990000|2020-11-11 06:09:50|111092.2|110992.2|111090.2|110990.2|111095.1|110995.1|111090.2|110990.2|4
1605075020000|2020-11-11 06:10:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1605075030000|2020-11-11 06:10:30|111090.2|110990.2|111090.2|110990.2|111090.2|110990.2|111090.2|110990.2|1
1605075090000|2020-11-11 06:11:30|111087.9|110987.9|111079.9|110979.9|111087.9|110987.9|111079.9|110979.9|3
1605075100000|2020-11-11 06:11:40|111075.1|110975.1|111079.9|110979.9|111079.9|110979.9|111075.1|110975.1|2
1605075110000|2020-11-11 06:11:50|111080|110980|111090.1|110990.1|111090.1|110990.1|111080|110980|4
1605075120000|2020-11-11 06:12:00|111090.2|110990.2|111090|110990|111090.2|110990.2|111090|110990|2
1605075130000|2020-11-11 06:12:10|111089.9|110989.9|111080|110980|111089.9|110989.9|111079.9|110979.9|12
1605075140000|2020-11-11 06:12:20|111080.2|110980.2|111077.4|110977.4|111080.2|110980.2|111077.4|110977.4|4
1605075150000|2020-11-11 06:12:30|111078.8|110978.8|111078.8|110978.8|111078.9|110978.9|111078.8|110978.8|5
1605075160000|2020-11-11 06:12:40|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|1
1605075170000|2020-11-11 06:12:50|111065.1|110965.1|111066.2|110966.2|111066.2|110966.2|111065.1|110965.1|2
1605075180000|2020-11-11 06:13:00|111065.1|110965.1|111078.9|110978.9|111078.9|110978.9|111065.1|110965.1|8
1605075190000|2020-11-11 06:13:10|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|1
1605075200000|2020-11-11 06:13:20|111074.4|110974.4|111070.2|110970.2|111074.4|110974.4|111069.9|110969.9|10
1605075210000|2020-11-11 06:13:30|111069.9|110969.9|111080.1|110980.1|111080.1|110980.1|111069.9|110969.9|9
1605075220000|2020-11-11 06:13:40|111079.9|110979.9|111079.9|110979.9|111079.9|110979.9|111079.9|110979.9|1
1605075250000|2020-11-11 06:14:10|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|1
1605075270000|2020-11-11 06:14:30|111071.9|110971.9|111060.7|110960.7|111071.9|110971.9|111060.7|110960.7|3
1605075280000|2020-11-11 06:14:40|111062.2|110962.2|111055.9|110955.9|111066.5|110966.5|111055.9|110955.9|11
1605075290000|2020-11-11 06:14:50|111055.4|110955.4|111045.1|110945.1|111055.4|110955.4|111045|110945|6
1605075300000|2020-11-11 06:15:00|111037.4|110937.4|111030.1|110930.1|111037.4|110937.4|111030.1|110930.1|9
1605075310000|2020-11-11 06:15:10|111030.2|110930.2|111030.1|110930.1|111034.9|110934.9|111030.1|110930.1|6
1605075320000|2020-11-11 06:15:20|111032.2|110932.2|111030.1|110930.1|111035.1|110935.1|111030.1|110930.1|3
1605075330000|2020-11-11 06:15:30|111025.1|110925.1|111015.1|110915.1|111025.1|110925.1|111015.1|110915.1|5
1605075340000|2020-11-11 06:15:40|111015.2|110915.2|111015.1|110915.1|111015.2|110915.2|111015.1|110915.1|2
1605075360000|2020-11-11 06:16:00|111015|110915|111015|110915|111015.1|110915.1|111010|110910|7
1605075370000|2020-11-11 06:16:10|111012.2|110912.2|111011.6|110911.6|111012.2|110912.2|111011.6|110911.6|9
1605075380000|2020-11-11 06:16:20|111012.1|110912.1|111015.1|110915.1|111015.1|110915.1|111012.1|110912.1|13
1605075390000|2020-11-11 06:16:30|111015|110915|111015.1|110915.1|111015.1|110915.1|111012.2|110912.2|8
1605075400000|2020-11-11 06:16:40|111017.4|110917.4|111015.1|110915.1|111017.4|110917.4|111015.1|110915.1|2
1605075420000|2020-11-11 06:17:00|111018.8|110918.8|111018.9|110918.9|111018.9|110918.9|111018.8|110918.8|4
1605075430000|2020-11-11 06:17:10|111018.8|110918.8|111030.2|110930.2|111035.1|110935.1|111018.8|110918.8|7
1605075440000|2020-11-11 06:17:20|111025.6|110925.6|111045.1|110945.1|111046.6|110946.6|111025.6|110925.6|7
1605075450000|2020-11-11 06:17:30|111046.7|110946.7|111040.2|110940.2|111046.7|110946.7|111040.2|110940.2|4
1605075470000|2020-11-11 06:17:50|111040.7|110940.7|111040.7|110940.7|111045|110945|111040.7|110940.7|5
1605075490000|2020-11-11 06:18:10|111040.1|110940.1|111040.1|110940.1|111040.2|110940.2|111040.1|110940.1|3
1605075500000|2020-11-11 06:18:20|111040.2|110940.2|111040.1|110940.1|111040.2|110940.2|111040.1|110940.1|2
1605075520000|2020-11-11 06:18:40|111040.2|110940.2|111040.1|110940.1|111040.2|110940.2|111040.1|110940.1|4
1605075530000|2020-11-11 06:18:50|111040.2|110940.2|111020.7|110920.7|111040.2|110940.2|111020.7|110920.7|9
1605075540000|2020-11-11 06:19:00|111020.1|110920.1|111020.1|110920.1|111025|110925|111020.1|110920.1|8
1605075560000|2020-11-11 06:19:20|111021.7|110921.7|111020.2|110920.2|111025|110925|111020.1|110920.1|4
1605075570000|2020-11-11 06:19:30|111020.1|110920.1|111020.2|110920.2|111020.2|110920.2|111020.1|110920.1|2
1605075580000|2020-11-11 06:19:40|111022.2|110922.2|111030.1|110930.1|111030.1|110930.1|111022.2|110922.2|3
1605075590000|2020-11-11 06:19:50|111030.2|110930.2|111040.2|110940.2|111040.2|110940.2|111030.2|110930.2|4
1605075600000|2020-11-11 06:20:00|111040.7|110940.7|111045.1|110945.1|111045.1|110945.1|111040.2|110940.2|10
1605075610000|2020-11-11 06:20:10|111045|110945|111045|110945|111045|110945|111045|110945|1
1605075620000|2020-11-11 06:20:20|111045.1|110945.1|111045|110945|111045.1|110945.1|111045|110945|4
1605075630000|2020-11-11 06:20:30|111045.1|110945.1|111045.1|110945.1|111048.5|110948.5|111045|110945|11
1605075640000|2020-11-11 06:20:40|111045|110945|111045.1|110945.1|111045.1|110945.1|111045|110945|2
1605075650000|2020-11-11 06:20:50|111046.2|110946.2|111045.1|110945.1|111046.2|110946.2|111045.1|110945.1|2
1605075670000|2020-11-11 06:21:10|111041.2|110941.2|111041.2|110941.2|111041.2|110941.2|111041.2|110941.2|1
1605075680000|2020-11-11 06:21:20|111040.2|110940.2|111040.2|110940.2|111041.2|110941.2|111040.2|110940.2|3
1605075690000|2020-11-11 06:21:30|111040.7|110940.7|111044.9|110944.9|111044.9|110944.9|111040.7|110940.7|2
1605075700000|2020-11-11 06:21:40|111045.1|110945.1|111040.2|110940.2|111045.1|110945.1|111040.2|110940.2|2
1605075720000|2020-11-11 06:22:00|111040|110940|111040.2|110940.2|111040.2|110940.2|111039.9|110939.9|3
1605075740000|2020-11-11 06:22:20|111041.2|110941.2|111045.1|110945.1|111045.1|110945.1|111041.2|110941.2|2
1605075760000|2020-11-11 06:22:40|111039.9|110939.9|111040.7|110940.7|111040.7|110940.7|111039.9|110939.9|3
1605075770000|2020-11-11 06:22:50|111040.2|110940.2|111040.2|110940.2|111040.2|110940.2|111040.2|110940.2|1
1605075800000|2020-11-11 06:23:20|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1605075810000|2020-11-11 06:23:30|111041.8|110941.8|111041.8|110941.8|111041.8|110941.8|111041.8|110941.8|1
1605075820000|2020-11-11 06:23:40|111042.3|110942.3|111045.1|110945.1|111045.1|110945.1|111042.3|110942.3|2
1605075830000|2020-11-11 06:23:50|111044.4|110944.4|111045.1|110945.1|111045.1|110945.1|111040|110940|5
1605075840000|2020-11-11 06:24:00|111043.9|110943.9|111045.1|110945.1|111045.1|110945.1|111043.9|110943.9|2
1605075860000|2020-11-11 06:24:20|111042.3|110942.3|111045.1|110945.1|111045.1|110945.1|111040|110940|9
1605075870000|2020-11-11 06:24:30|111044.4|110944.4|111040.5|110940.5|111045.1|110945.1|111040.5|110940.5|5
1605075880000|2020-11-11 06:24:40|111040.7|110940.7|111041.2|110941.2|111041.2|110941.2|111040.7|110940.7|2
1605075890000|2020-11-11 06:24:50|111041.7|110941.7|111048.9|110948.9|111048.9|110948.9|111041.7|110941.7|6
1605075900000|2020-11-11 06:25:00|111048.8|110948.8|111048.8|110948.8|111048.8|110948.8|111048.8|110948.8|1
1605075910000|2020-11-11 06:25:10|111045.2|110945.2|111057.2|110957.2|111057.2|110957.2|111045.2|110945.2|4
1605075920000|2020-11-11 06:25:20|111057.7|110957.7|111055.2|110955.2|111061.7|110961.7|111055.2|110955.2|7
1605075930000|2020-11-11 06:25:30|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|1
1605075940000|2020-11-11 06:25:40|111055.2|110955.2|111055.1|110955.1|111055.2|110955.2|111055.1|110955.1|2
1605075950000|2020-11-11 06:25:50|111052.4|110952.4|111045.1|110945.1|111052.4|110952.4|111045.1|110945.1|9
1605075960000|2020-11-11 06:26:00|111042.2|110942.2|111050.2|110950.2|111050.2|110950.2|111042.2|110942.2|6
1605075970000|2020-11-11 06:26:10|111050.7|110950.7|111053.2|110953.2|111053.2|110953.2|111050|110950|8
1605075980000|2020-11-11 06:26:20|111055.1|110955.1|111050.7|110950.7|111055.1|110955.1|111050.2|110950.2|7
1605075990000|2020-11-11 06:26:30|111050.2|110950.2|111055.7|110955.7|111055.7|110955.7|111050.2|110950.2|4
1605076010000|2020-11-11 06:26:50|111056.2|110956.2|111058.8|110958.8|111058.8|110958.8|111056.2|110956.2|4
1605076020000|2020-11-11 06:27:00|111058.3|110958.3|111056.2|110956.2|111060.7|110960.7|111056.2|110956.2|5
1605076030000|2020-11-11 06:27:10|111057.2|110957.2|111057.2|110957.2|111057.2|110957.2|111057.2|110957.2|1
1605076040000|2020-11-11 06:27:20|111056.7|110956.7|111056.7|110956.7|111057.2|110957.2|111056.7|110956.7|3
1605076050000|2020-11-11 06:27:30|111058.7|110958.7|111069.6|110969.6|111069.6|110969.6|111058.7|110958.7|5
1605076060000|2020-11-11 06:27:40|111070.1|110970.1|111077.2|110977.2|111077.2|110977.2|111070.1|110970.1|4
1605076070000|2020-11-11 06:27:50|111077.7|110977.7|111087.2|110987.2|111088.2|110988.2|111077.7|110977.7|7
1605076080000|2020-11-11 06:28:00|111088.2|110988.2|111097.2|110997.2|111097.2|110997.2|111087.7|110987.7|9
1605076090000|2020-11-11 06:28:10|111098.2|110998.2|111110.2|111010.2|111110.2|111010.2|111098.2|110998.2|7
1605076110000|2020-11-11 06:28:30|111106.4|111006.4|111100.2|111000.2|111106.4|111006.4|111100.2|111000.2|2
1605076120000|2020-11-11 06:28:40|111100.1|111000.1|111100.7|111000.7|111101.2|111001.2|111096.7|110996.7|10
1605076130000|2020-11-11 06:28:50|111100.2|111000.2|111100.2|111000.2|111100.2|111000.2|111100.2|111000.2|1
1605076140000|2020-11-11 06:29:00|111101.5|111001.5|111095.5|110995.5|111101.5|111001.5|111095.5|110995.5|4
1605076150000|2020-11-11 06:29:10|111095|110995|111091|110991|111096.5|110996.5|111091|110991|16
1605076160000|2020-11-11 06:29:20|111086.5|110986.5|111081|110981|111091|110991|111081|110981|6
1605076170000|2020-11-11 06:29:30|111081.5|110981.5|111089.5|110989.5|111091|110991|111080|110980|14
1605076180000|2020-11-11 06:29:40|111091|110991|111085|110985|111091|110991|111084.5|110984.5|14
1605076190000|2020-11-11 06:29:50|111081.5|110981.5|111080.5|110980.5|111081.5|110981.5|111079.5|110979.5|9
1605076200000|2020-11-11 06:30:00|111080|110980|111064.5|110964.5|111080.5|110980.5|111064|110964|17
1605076210000|2020-11-11 06:30:10|111064|110964|111065|110965|111065|110965|111064|110964|3
1605076220000|2020-11-11 06:30:20|111064.5|110964.5|111064.5|110964.5|111065|110965|111064|110964|5
1605076230000|2020-11-11 06:30:30|111065|110965|111064.5|110964.5|111065|110965|111064|110964|4
1605076240000|2020-11-11 06:30:40|111064|110964|111064.5|110964.5|111064.5|110964.5|111064|110964|2
1605076250000|2020-11-11 06:30:50|111064|110964|111074.5|110974.5|111074.5|110974.5|111064|110964|7
1605076260000|2020-11-11 06:31:00|111074|110974|111074|110974|111074|110974|111074|110974|1
1605076270000|2020-11-11 06:31:10|111069.5|110969.5|111069.5|110969.5|111069.5|110969.5|111069.5|110969.5|1
1605076280000|2020-11-11 06:31:20|111064|110964|111069|110969|111070|110970|111064|110964|3
1605076300000|2020-11-11 06:31:40|111071|110971|111074|110974|111074|110974|111071|110971|2
1605076310000|2020-11-11 06:31:50|111071|110971|111079|110979|111079|110979|111070|110970|4
1605076330000|2020-11-11 06:32:10|111079.5|110979.5|111079|110979|111079.5|110979.5|111079|110979|2
1605076390000|2020-11-11 06:33:10|111075.5|110975.5|111069.5|110969.5|111075.5|110975.5|111069.5|110969.5|4
1605076410000|2020-11-11 06:33:30|111069|110969|111075.5|110975.5|111075.5|110975.5|111069|110969|2
1605076420000|2020-11-11 06:33:40|111076.5|110976.5|111079|110979|111079|110979|111075|110975|4
1605076450000|2020-11-11 06:34:10|111076|110976|111079|110979|111079|110979|111076|110976|2
1605076460000|2020-11-11 06:34:20|111069|110969|111089.5|110989.5|111089.5|110989.5|111069|110969|6
1605076470000|2020-11-11 06:34:30|111089|110989|111089|110989|111089|110989|111089|110989|1
1605076520000|2020-11-11 06:35:20|111094|110994|111089.5|110989.5|111097|110997|111089.5|110989.5|5
1605076530000|2020-11-11 06:35:30|111090|110990|111090|110990|111090|110990|111090|110990|1
1605076540000|2020-11-11 06:35:40|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1605076610000|2020-11-11 06:36:50|111079|110979|111079|110979|111079|110979|111079|110979|1
1605076620000|2020-11-11 06:37:00|111079.5|110979.5|111079|110979|111079.5|110979.5|111079|110979|2
1605076630000|2020-11-11 06:37:10|111065|110965|111064.5|110964.5|111065.5|110965.5|111059|110959|6
1605076640000|2020-11-11 06:37:20|111060|110960|111060|110960|111060|110960|111060|110960|1
1605076650000|2020-11-11 06:37:30|111060.5|110960.5|111061|110961|111061|110961|111059.5|110959.5|3
1605076660000|2020-11-11 06:37:40|111060.5|110960.5|111061|110961|111061|110961|111060.5|110960.5|2
1605076690000|2020-11-11 06:38:10|111046.5|110946.5|111047|110947|111047|110947|111046.5|110946.5|2
1605076700000|2020-11-11 06:38:20|111046.5|110946.5|111038|110938|111046.5|110946.5|111034.5|110934.5|9
1605076710000|2020-11-11 06:38:30|111035.5|110935.5|111018.5|110918.5|111035.5|110935.5|111018.5|110918.5|8
1605076720000|2020-11-11 06:38:40|111019.5|110919.5|111018.5|110918.5|111019.5|110919.5|111018.5|110918.5|2
1605076740000|2020-11-11 06:39:00|111022.5|110922.5|111020|110920|111022.5|110922.5|111020|110920|6
1605076760000|2020-11-11 06:39:20|111020.5|110920.5|111033.5|110933.5|111033.5|110933.5|111020|110920|5
1605076770000|2020-11-11 06:39:30|111032.5|110932.5|111030|110930|111032.5|110932.5|111030|110930|4
1605076790000|2020-11-11 06:39:50|111024.5|110924.5|111026|110926|111026|110926|111024.5|110924.5|3
1605076820000|2020-11-11 06:40:20|111025.5|110925.5|111026|110926|111026|110926|111025.5|110925.5|2
1605076860000|2020-11-11 06:41:00|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|1
1605076870000|2020-11-11 06:41:10|111027|110927|111041.5|110941.5|111045.5|110945.5|111027|110927|7
1605076890000|2020-11-11 06:41:30|111040.5|110940.5|111039.5|110939.5|111040.5|110940.5|111039.5|110939.5|3
1605076910000|2020-11-11 06:41:50|111048|110948|111060|110960|111062|110962|111048|110948|4
1605076920000|2020-11-11 06:42:00|111059.5|110959.5|111059.5|110959.5|111059.5|110959.5|111059.5|110959.5|1
1605076990000|2020-11-11 06:43:10|111051|110951|111048|110948|111052.5|110952.5|111048|110948|5
1605077000000|2020-11-11 06:43:20|111047.5|110947.5|111047.5|110947.5|111047.5|110947.5|111047.5|110947.5|1
1605077010000|2020-11-11 06:43:30|111047|110947|111047|110947|111047|110947|111047|110947|1
1605077020000|2020-11-11 06:43:40|111044|110944|111043|110943|111044|110944|111043|110943|3
1605077040000|2020-11-11 06:44:00|111042.5|110942.5|111042.5|110942.5|111042.5|110942.5|111042.5|110942.5|1
1605077050000|2020-11-11 06:44:10|111041|110941|111041|110941|111041|110941|111041|110941|1
1605077060000|2020-11-11 06:44:20|111042|110942|111041.5|110941.5|111042|110942|111041.5|110941.5|2
1605077070000|2020-11-11 06:44:30|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|1
1605077110000|2020-11-11 06:45:10|111041|110941|111041|110941|111041|110941|111041|110941|1
1605077150000|2020-11-11 06:45:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1605077190000|2020-11-11 06:46:30|111039.5|110939.5|111031.5|110931.5|111039.5|110939.5|111031.5|110931.5|3
1605077210000|2020-11-11 06:46:50|111029.5|110929.5|111030.5|110930.5|111030.5|110930.5|111029.5|110929.5|2
1605077230000|2020-11-11 06:47:10|111031|110931|111031|110931|111031|110931|111031|110931|1
1605077260000|2020-11-11 06:47:40|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1605077270000|2020-11-11 06:47:50|111031|110931|111031|110931|111031|110931|111031|110931|1
1605077280000|2020-11-11 06:48:00|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1605077300000|2020-11-11 06:48:20|111032.5|110932.5|111036|110936|111036|110936|111032.5|110932.5|2
1605077350000|2020-11-11 06:49:10|111035|110935|111035|110935|111035|110935|111035|110935|1
1605077390000|2020-11-11 06:49:50|111034.5|110934.5|111035|110935|111035|110935|111034.5|110934.5|2
1605077420000|2020-11-11 06:50:20|111034.5|110934.5|111035|110935|111035|110935|111034.5|110934.5|2
1605077430000|2020-11-11 06:50:30|111034.5|110934.5|111035.5|110935.5|111035.5|110935.5|111034.5|110934.5|4
1605077440000|2020-11-11 06:50:40|111034.5|110934.5|111035|110935|111035.5|110935.5|111034.5|110934.5|3
1605077450000|2020-11-11 06:50:50|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|111035|110935|5
1605077460000|2020-11-11 06:51:00|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|1
1605077470000|2020-11-11 06:51:10|111036|110936|111042|110942|111042|110942|111036|110936|3
1605077480000|2020-11-11 06:51:20|111040|110940|111041|110941|111041|110941|111036.5|110936.5|3
1605077490000|2020-11-11 06:51:30|111040|110940|111040|110940|111040|110940|111040|110940|1
1605077630000|2020-11-11 06:53:50|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|1
1605077640000|2020-11-11 06:54:00|111053.5|110953.5|111054.5|110954.5|111055.5|110955.5|111053.5|110953.5|3
1605077650000|2020-11-11 06:54:10|111053|110953|111053|110953|111053.5|110953.5|111053|110953|3
1605077660000|2020-11-11 06:54:20|111052.5|110952.5|111053.5|110953.5|111053.5|110953.5|111052.5|110952.5|2
1605077680000|2020-11-11 06:54:40|111053|110953|111053|110953|111053|110953|111053|110953|1
1605077700000|2020-11-11 06:55:00|111052.5|110952.5|111052.5|110952.5|111052.5|110952.5|111052.5|110952.5|1
1605077750000|2020-11-11 06:55:50|111052|110952|111052|110952|111052|110952|111052|110952|1
1605077760000|2020-11-11 06:56:00|111052.5|110952.5|111052.5|110952.5|111052.5|110952.5|111052.5|110952.5|1
1605077840000|2020-11-11 06:57:20|111052|110952|111052.5|110952.5|111052.5|110952.5|111052|110952|4
1605077850000|2020-11-11 06:57:30|111053|110953|111052.5|110952.5|111053|110953|111052.5|110952.5|2
1605077890000|2020-11-11 06:58:10|111054.5|110954.5|111056|110956|111056|110956|111054.5|110954.5|2
1605077910000|2020-11-11 06:58:30|111057.5|110957.5|111070|110970|111075.7|110975.7|111057.5|110957.5|4
1605077920000|2020-11-11 06:58:40|111066|110966|111066|110966|111066|110966|111066|110966|1
1605077980000|2020-11-11 06:59:40|111067|110967|111069.8|110969.8|111069.8|110969.8|111067|110967|3
1605077990000|2020-11-11 06:59:50|111067.8|110967.8|111068.8|110968.8|111068.8|110968.8|111067.8|110967.8|2
1605078000000|2020-11-11 07:00:00|111069.8|110969.8|111068.8|110968.8|111069.8|110969.8|111068.8|110968.8|2
1605078010000|2020-11-11 07:00:10|111069.3|110969.3|111076.8|110976.8|111076.8|110976.8|111069.3|110969.3|8
1605078020000|2020-11-11 07:00:20|111075.8|110975.8|111075.3|110975.3|111075.8|110975.8|111074.8|110974.8|3
1605078030000|2020-11-11 07:00:30|111073.8|110973.8|111075.3|110975.3|111075.8|110975.8|111073.8|110973.8|6
1605078050000|2020-11-11 07:00:50|111079|110979|111079|110979|111079|110979|111079|110979|1
1605078060000|2020-11-11 07:01:00|111078.5|110978.5|111069|110969|111078.5|110978.5|111069|110969|5
1605078070000|2020-11-11 07:01:10|111067.8|110967.8|111069|110969|111069|110969|111067.8|110967.8|2
1605078340000|2020-11-11 07:05:40|111064|110964|111060|110960|111065|110965|111060|110960|4
1605078350000|2020-11-11 07:05:50|111063.5|110963.5|111057.5|110957.5|111063.5|110963.5|111057.5|110957.5|2
1605078360000|2020-11-11 07:06:00|111058.5|110958.5|111059|110959|111059|110959|111058.5|110958.5|2
1605078370000|2020-11-11 07:06:10|111051.3|110951.3|111048.5|110948.5|111051.3|110951.3|111048.5|110948.5|4
1605078380000|2020-11-11 07:06:20|111049|110949|111049|110949|111049|110949|111049|110949|1
1605078450000|2020-11-11 07:07:30|111052|110952|111053.5|110953.5|111053.5|110953.5|111052|110952|2
1605078460000|2020-11-11 07:07:40|111053|110953|111039.5|110939.5|111053|110953|111037.5|110937.5|6
1605078480000|2020-11-11 07:08:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1605078500000|2020-11-11 07:08:20|111043.5|110943.5|111047|110947|111047|110947|111042.5|110942.5|5
1605078510000|2020-11-11 07:08:30|111047.5|110947.5|111048|110948|111048|110948|111047.5|110947.5|2
1605078520000|2020-11-11 07:08:40|111048.5|110948.5|111042|110942|111048.5|110948.5|111042|110942|3
1605078540000|2020-11-11 07:09:00|111041.5|110941.5|111041.5|110941.5|111041.5|110941.5|111041.5|110941.5|1
1605078580000|2020-11-11 07:09:40|111044|110944|111044|110944|111044|110944|111044|110944|1
1605078590000|2020-11-11 07:09:50|111054.5|110954.5|111054.5|110954.5|111054.5|110954.5|111054.5|110954.5|1
1605078600000|2020-11-11 07:10:00|111062.3|110962.3|111071|110971|111071|110971|111062.3|110962.3|6
1605078610000|2020-11-11 07:10:10|111059.3|110959.3|111071|110971|111071|110971|111056|110956|6
1605078620000|2020-11-11 07:10:20|111066|110966|111066|110966|111066|110966|111066|110966|1
1605078670000|2020-11-11 07:11:10|111065|110965|111065.5|110965.5|111066|110966|111065|110965|3
1605078680000|2020-11-11 07:11:20|111062.3|110962.3|111060.5|110960.5|111062.3|110962.3|111060.5|110960.5|2
1605078690000|2020-11-11 07:11:30|111061|110961|111061|110961|111061|110961|111061|110961|1
1605078700000|2020-11-11 07:11:40|111060.5|110960.5|111060.5|110960.5|111060.5|110960.5|111060.5|110960.5|1
1605078710000|2020-11-11 07:11:50|111061|110961|111061|110961|111061|110961|111061|110961|1
1605078740000|2020-11-11 07:12:20|111071|110971|111071|110971|111071|110971|111071|110971|1
1605078760000|2020-11-11 07:12:40|111073|110973|111108.2|111008.2|111108.2|111008.2|111073|110973|7
1605078770000|2020-11-11 07:12:50|111106|111006|111110|111010|111110|111010|111106|111006|2
1605078780000|2020-11-11 07:13:00|111102|111002|111101.5|111001.5|111102|111002|111100.5|111000.5|4
1605078790000|2020-11-11 07:13:10|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1605078820000|2020-11-11 07:13:40|111094|110994|111094|110994|111094|110994|111094|110994|1
1605078870000|2020-11-11 07:14:30|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1605078880000|2020-11-11 07:14:40|111108.3|111008.3|111104.5|111004.5|111115|111015|111104.5|111004.5|8
1605078890000|2020-11-11 07:14:50|111099.5|110999.5|111100|111000|111106|111006|111099.5|110999.5|5
1605078900000|2020-11-11 07:15:00|111099|110999|111096|110996|111100|111000|111096|110996|3
1605078910000|2020-11-11 07:15:10|111100|111000|111101.5|111001.5|111101.5|111001.5|111096|110996|3
1605078950000|2020-11-11 07:15:50|111096|110996|111096|110996|111096|110996|111096|110996|1
1605078960000|2020-11-11 07:16:00|111101|111001|111095|110995|111101|111001|111095|110995|7
1605078970000|2020-11-11 07:16:10|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|1
1605078980000|2020-11-11 07:16:20|111100|111000|111091|110991|111100|111000|111091|110991|5
1605079000000|2020-11-11 07:16:40|111084|110984|111079|110979|111084|110984|111079|110979|6
1605079010000|2020-11-11 07:16:50|111079.5|110979.5|111080|110980|111080|110980|111079|110979|3
1605079070000|2020-11-11 07:17:50|111088.8|110988.8|111091|110991|111091|110991|111088.8|110988.8|2
1605079120000|2020-11-11 07:18:40|111093|110993|111206.5|111006.5|111206.5|111060.5|111093|110951.5|12
1605079130000|2020-11-11 07:18:50|111206|111006|111156|110956|111214.5|111014.5|111156|110956|16
1605079140000|2020-11-11 07:19:00|111106|111006|111106|111006|111106|111006|111105.5|111005.5|3
1605079150000|2020-11-11 07:19:10|111105.5|111005.5|111106|111006|111110|111010|111105.5|111005.5|4
1605079170000|2020-11-11 07:19:30|111101.5|111001.5|111096|110996|111101.5|111001.5|111091|110991|3
1605079230000|2020-11-11 07:20:30|111091|110991|111124.5|110924.5|111126|110991|111091|110924.5|4
1605079240000|2020-11-11 07:20:40|111125|110925|111125.5|110925.5|111125.5|110925.5|111124.5|110924.5|5
1605079250000|2020-11-11 07:20:50|111130.5|110930.5|111131|110931|111131|110931|111130|110930|4
1605079340000|2020-11-11 07:22:20|111136|110936|111141|110941|111141|110941|111136|110936|2
1605079400000|2020-11-11 07:23:20|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|1
1605079410000|2020-11-11 07:23:30|111106|111006|111111|111011|111115|111015|111106|111006|4
1605079420000|2020-11-11 07:23:40|111106|111006|111106|111006|111106|111006|111106|111006|1
1605079430000|2020-11-11 07:23:50|111110|111010|111111|111011|111111|111011|111110|111010|2
1605079450000|2020-11-11 07:24:10|111110.5|111010.5|111106|111006|111111|111011|111106|111006|3
1605079490000|2020-11-11 07:24:50|111110|111010|111111|111011|111111|111011|111110|111010|2
1605079500000|2020-11-11 07:25:00|111116|111016|111116|111016|111116|111016|111116|111016|1
1605079530000|2020-11-11 07:25:30|111121|111021|111126.5|111026.5|111126.5|111026.5|111121|111021|3
1605079540000|2020-11-11 07:25:40|111121|111021|111121|111021|111121|111021|111121|111021|1
1605079580000|2020-11-11 07:26:20|111114|111014|111121|111021|111121|111021|111114|111014|4
1605079600000|2020-11-11 07:26:40|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1605079620000|2020-11-11 07:27:00|111121.5|111021.5|111119.5|111019.5|111121.5|111021.5|111119.5|111019.5|4
1605079630000|2020-11-11 07:27:10|111120.5|111020.5|111125|111025|111125|111025|111120.5|111020.5|3
1605079640000|2020-11-11 07:27:20|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1605079660000|2020-11-11 07:27:40|111125|111025|111141|111041|111141|111041|111125|111025|4
1605079700000|2020-11-11 07:28:20|111146|111046|111156.5|111056.5|111156.5|111056.5|111146|111046|4
1605079710000|2020-11-11 07:28:30|111156|111056|111151.5|111051.5|111156|111056|111151|111051|3
1605079720000|2020-11-11 07:28:40|111147.5|111047.5|111202|111002|111206.5|111059|111145|111002|7
1605079730000|2020-11-11 07:28:50|111201.5|111001.5|111145.5|111045.5|111201.5|111045.5|111144.5|110994|7
1605079740000|2020-11-11 07:29:00|111139|111039|111139|111039|111139|111039|111139|111039|1
1605079750000|2020-11-11 07:29:10|111134|111034|111130|111030|111139|111039|111129.3|111029.3|5
1605079760000|2020-11-11 07:29:20|111125.5|111025.5|111134|111034|111134|111034|111124.5|111024.5|5
1605079800000|2020-11-11 07:30:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1605079840000|2020-11-11 07:30:40|111135.5|111035.5|111138.5|111038.5|111138.5|111038.5|111135.5|111035.5|3
1605079890000|2020-11-11 07:31:30|111139|111039|111139|111039|111139|111039|111139|111039|1
1605079900000|2020-11-11 07:31:40|111135|111035|111127|111027|111139.5|111039.5|111127|111027|11
1605079910000|2020-11-11 07:31:50|111124.5|111024.5|111126.5|111026.5|111127|111027|111124.5|111024.5|5
1605079920000|2020-11-11 07:32:00|111127|111027|111126|111026|111127|111027|111124.2|111024.2|6
1605079930000|2020-11-11 07:32:10|111125.5|111025.5|111116|111016|111125.5|111025.5|111115.5|111015.5|7
1605079940000|2020-11-11 07:32:20|111115.5|111015.5|111116|111016|111116|111016|111115.5|111015.5|2
1605079950000|2020-11-11 07:32:30|111115.5|111015.5|111116|111016|111116|111016|111115.5|111015.5|2
1605080000000|2020-11-11 07:33:20|111118|111018|111132|111032|111132.5|111032.5|111114|111014|9
1605080010000|2020-11-11 07:33:30|111131.2|111031.2|111124|111024|111131.2|111031.2|111116.5|111016.5|9
1605080020000|2020-11-11 07:33:40|111123|111023|111115.5|111015.5|111126|111026|111115.5|111015.5|5
1605080030000|2020-11-11 07:33:50|111111.5|111011.5|111109.5|111009.5|111111.5|111011.5|111109.5|111009.5|2
1605080100000|2020-11-11 07:35:00|111109|111009|111109.1|111009.1|111109.1|111009.1|111109|111009|2
1605080110000|2020-11-11 07:35:10|111109.2|111009.2|111109.5|111009.5|111109.5|111009.5|111109.2|111009.2|3
1605080150000|2020-11-11 07:35:50|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1605080170000|2020-11-11 07:36:10|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1605080190000|2020-11-11 07:36:30|111106.5|111006.5|111108|111008|111112.5|111012.5|111104|111004|6
1605080200000|2020-11-11 07:36:40|111109|111009|111109|111009|111109|111009|111109|111009|1
1605080210000|2020-11-11 07:36:50|111107|111007|111106.3|111006.3|111107|111007|111104|111004|5
1605080220000|2020-11-11 07:37:00|111105.3|111005.3|111109.5|111009.5|111109.5|111009.5|111105.3|111005.3|2
1605080270000|2020-11-11 07:37:50|111107|111007|111107|111007|111107|111007|111107|111007|1
1605080290000|2020-11-11 07:38:10|111109.5|111009.5|111107|111007|111109.5|111009.5|111107|111007|2
1605080300000|2020-11-11 07:38:20|111104.5|111004.5|111094.5|110994.5|111104.5|111004.5|111094|110994|5
1605080310000|2020-11-11 07:38:30|111101.3|111001.3|111097.8|110997.8|111102.8|111002.8|111094|110994|5
1605080350000|2020-11-11 07:39:10|111094|110994|111106.3|111006.3|111106.3|111006.3|111094|110994|4
1605080360000|2020-11-11 07:39:20|111103.8|111003.8|111115|111015|111122.2|111022.2|111103.8|111003.8|6
1605080390000|2020-11-11 07:39:50|111123.7|111023.7|111126|111026|111126.5|111026.5|111123.2|111023.2|4
1605080400000|2020-11-11 07:40:00|111136.3|111036.3|111131.3|111031.3|111136.5|111036.5|111131.3|111031.3|3
1605080440000|2020-11-11 07:40:40|111134.7|111034.7|111134.7|111034.7|111134.7|111034.7|111134.7|111034.7|1
1605080450000|2020-11-11 07:40:50|111139.7|111039.7|111131.7|111031.7|111139.7|111039.7|111131.7|111031.7|8
1605080460000|2020-11-11 07:41:00|111130|111030|111144.8|111044.8|111144.8|111044.8|111129.5|111029.5|7
1605080470000|2020-11-11 07:41:10|111129.8|111029.8|111131.3|111031.3|111131.8|111031.8|111129.8|111029.8|5
1605080480000|2020-11-11 07:41:20|111131.4|111031.4|111132.4|111032.4|111132.4|111032.4|111131.4|111031.4|2
1605080490000|2020-11-11 07:41:30|111132.5|111032.5|111132.7|111032.7|111136|111036|111132.5|111032.5|6
1605080500000|2020-11-11 07:41:40|111132.8|111032.8|111133|111033|111133|111033|111132.8|111032.8|3
1605080510000|2020-11-11 07:41:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1605080520000|2020-11-11 07:42:00|111134.1|111034.1|111138.7|111038.7|111138.7|111038.7|111134.1|111034.1|2
1605080530000|2020-11-11 07:42:10|111137.4|111037.4|111150|111050|111150|111050|111137.4|111037.4|2
1605080550000|2020-11-11 07:42:30|111149.7|111049.7|111135.7|111035.7|111149.7|111049.7|111135.7|111035.7|3
1605080560000|2020-11-11 07:42:40|111139.7|111039.7|111165.5|111065.5|111165.5|111065.5|111139.7|111039.7|8
1605080570000|2020-11-11 07:42:50|111166.5|111066.5|111156|111056|111166.5|111066.5|111156|111056|3
1605080580000|2020-11-11 07:43:00|111152.8|111052.8|111151.5|111051.5|111152.8|111052.8|111151.5|111051.5|2
1605080600000|2020-11-11 07:43:20|111145|111045|111139.5|111039.5|111145|111045|111139.5|111039.5|4
1605080610000|2020-11-11 07:43:30|111147.2|111047.2|111146.2|111046.2|111147.2|111047.2|111146.2|111046.2|2
1605080620000|2020-11-11 07:43:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1605080650000|2020-11-11 07:44:10|111149|111049|111150.9|111050.9|111151|111051|111149|111049|3
1605080660000|2020-11-11 07:44:20|111150.8|111050.8|111150|111050|111150.8|111050.8|111150|111050|7
1605080700000|2020-11-11 07:45:00|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1605080770000|2020-11-11 07:46:10|111150|111050|111153.5|111053.5|111154|111054|111150|111050|3
1605080780000|2020-11-11 07:46:20|111150|111050|111160|111060|111160|111060|111150|111050|3
1605080790000|2020-11-11 07:46:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1605080800000|2020-11-11 07:46:40|111163|111063|111166|111066|111166|111066|111163|111063|2
1605080810000|2020-11-11 07:46:50|111159.5|111059.5|111154|111054|111159.5|111059.5|111154|111054|3
1605080820000|2020-11-11 07:47:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1605080830000|2020-11-11 07:47:10|111164|111064|111166|111066|111166|111066|111163.3|111063.3|6
1605080840000|2020-11-11 07:47:20|111165.5|111065.5|111166|111066|111166|111066|111165|111065|3
1605080850000|2020-11-11 07:47:30|111165.5|111065.5|111165|111065|111165.5|111065.5|111165|111065|2
1605080860000|2020-11-11 07:47:40|111166|111066|111184.5|111084.5|111186|111086|111165|111065|14
1605080870000|2020-11-11 07:47:50|111185|111085|111185|111085|111185|111085|111184.5|111084.5|3
1605080880000|2020-11-11 07:48:00|111184.5|111084.5|111195.5|111095.5|111196.5|111096.5|111184.5|111084.5|6
1605080890000|2020-11-11 07:48:10|111196|111096|111189.5|111089.5|111196|111096|111186.5|111086.5|7
1605080900000|2020-11-11 07:48:20|111189|111089|111179|111079|111189.5|111089.5|111179|111079|5
1605080910000|2020-11-11 07:48:30|111180|111080|111180|111080|111180|111080|111180|111080|1
1605080920000|2020-11-11 07:48:40|111181.5|111081.5|111186|111086|111186.5|111086.5|111181.5|111081.5|3
1605080930000|2020-11-11 07:48:50|111190|111090|111186.5|111086.5|111191.3|111091.3|111186|111086|5
1605080940000|2020-11-11 07:49:00|111186|111086|111186|111086|111186|111086|111186|111086|1
1605080950000|2020-11-11 07:49:10|111185.5|111085.5|111186|111086|111186|111086|111185|111085|3
1605080960000|2020-11-11 07:49:20|111191|111091|111191|111091|111191|111091|111191|111091|1
1605080970000|2020-11-11 07:49:30|111195.5|111095.5|111195.9|111095.9|111195.9|111095.9|111195.4|111095.4|3
1605080980000|2020-11-11 07:49:40|111195.4|111095.4|111214|111114|111214|111114|111195|111095|13
1605080990000|2020-11-11 07:49:50|111215|111115|111214.5|111114.5|111215|111115|111213.5|111113.5|3
1605081000000|2020-11-11 07:50:00|111214|111114|111214.5|111114.5|111214.5|111114.5|111214|111114|2
1605081010000|2020-11-11 07:50:10|111213.5|111113.5|111213.5|111113.5|111214.5|111114.5|111213.5|111113.5|3
1605081060000|2020-11-11 07:51:00|111214|111114|111214|111114|111214|111114|111214|111114|1
1605081110000|2020-11-11 07:51:50|111215|111115|111215|111115|111215|111115|111215|111115|1
1605081120000|2020-11-11 07:52:00|111214.5|111114.5|111203.8|111103.8|111215|111115|111203.8|111103.8|8
1605081130000|2020-11-11 07:52:10|111201.3|111101.3|111200|111100|111201.3|111101.3|111197.5|111097.5|4
1605081140000|2020-11-11 07:52:20|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1605081150000|2020-11-11 07:52:30|111199.5|111099.5|111213.3|111113.3|111214.2|111114.2|111194.6|111094.6|6
1605081160000|2020-11-11 07:52:40|111213.8|111113.8|111215|111115|111216|111116|111213.8|111113.8|8
1605081170000|2020-11-11 07:52:50|111214.5|111114.5|111214|111114|111214.5|111114.5|111214|111114|2
1605081180000|2020-11-11 07:53:00|111215|111115|111214.5|111114.5|111215|111115|111214.5|111114.5|2
1605081190000|2020-11-11 07:53:10|111215|111115|111200|111100|111215|111115|111200|111100|4
1605081200000|2020-11-11 07:53:20|111199.7|111099.7|111201|111101|111201|111101|111199.7|111099.7|7
1605081210000|2020-11-11 07:53:30|111200.5|111100.5|111199.5|111099.5|111200.5|111100.5|111199.5|111099.5|3
1605081240000|2020-11-11 07:54:00|111204.5|111104.5|111204|111104|111204.5|111104.5|111204|111104|2
1605081250000|2020-11-11 07:54:10|111191|111091|111191|111091|111191|111091|111191|111091|1
1605081260000|2020-11-11 07:54:20|111186.5|111086.5|111236.5|111036.5|111236.5|111086.5|111181.5|111034|10
1605081280000|2020-11-11 07:54:40|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1605081290000|2020-11-11 07:54:50|111235|111035|111234.5|111034.5|111235.5|111035.5|111234.5|111034.5|3
1605081330000|2020-11-11 07:55:30|111230|111030|111167|111067|111230|111070|111167|111030|3
1605081340000|2020-11-11 07:55:40|111163.3|111063.3|111165|111065|111165|111065|111163.3|111063.3|4
1605081360000|2020-11-11 07:56:00|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1605081370000|2020-11-11 07:56:10|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1605081380000|2020-11-11 07:56:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1605081390000|2020-11-11 07:56:30|111162.5|111062.5|111175|111075|111175|111075|111162.5|111062.5|4
1605081400000|2020-11-11 07:56:40|111180|111080|111179.5|111079.5|111180|111080|111179.5|111079.5|2
1605081420000|2020-11-11 07:57:00|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1605081430000|2020-11-11 07:57:10|111182.5|111082.5|111190|111090|111190|111090|111182.5|111082.5|2
1605081450000|2020-11-11 07:57:30|111190.5|111090.5|111194.5|111094.5|111194.5|111094.5|111190.5|111090.5|2
1605081460000|2020-11-11 07:57:40|111194|111094|111195|111095|111195|111095|111194|111094|2
1605081510000|2020-11-11 07:58:30|111195.5|111095.5|111256.5|111056.5|111256.5|111095.5|111195.5|111056|3
1605081520000|2020-11-11 07:58:40|111259.5|111059.5|111264.5|111064.5|111264.5|111064.5|111259.5|111059.5|2
1605081530000|2020-11-11 07:58:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1605081540000|2020-11-11 07:59:00|111268|111068|111260.5|111060.5|111274|111119|111219|111058|6
1605081550000|2020-11-11 07:59:10|111264.5|111064.5|111270|111070|111270|111070|111264.5|111064.5|3
1605081650000|2020-11-11 08:00:50|111260|111060|111255.5|111055.5|111260|111060|111255|111055|3
1605081660000|2020-11-11 08:01:00|111256|111056|111206.5|111106.5|111256|111106.5|111206.5|111055.5|3
1605081670000|2020-11-11 08:01:10|111207|111107|111210|111110|111210|111110|111207|111107|2
1605081710000|2020-11-11 08:01:50|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1605081720000|2020-11-11 08:02:00|111256|111056|111251|111051|111256|111056|111251|111051|3
1605081740000|2020-11-11 08:02:20|111249.5|111049.5|111250.5|111050.5|111251|111051|111249.5|111049.5|4
1605081750000|2020-11-11 08:02:30|111249|111049|111249|111049|111249|111049|111249|111049|1
1605081830000|2020-11-11 08:03:50|111251.5|111051.5|111254|111054|111254|111054|111250.5|111050.5|3
1605081880000|2020-11-11 08:04:40|111259|111059|111260|111060|111260|111060|111259|111059|2
1605081930000|2020-11-11 08:05:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1605081960000|2020-11-11 08:06:00|111199|111099|111190.7|111090.7|111199|111099|111190.7|111090.7|2
1605081970000|2020-11-11 08:06:10|111190.6|111090.6|111189.5|111089.5|111193.8|111093.8|111189.5|111089.5|7
1605081990000|2020-11-11 08:06:30|111184.3|111084.3|111179.5|111079.5|111184.3|111084.3|111179.5|111079.5|2
1605082060000|2020-11-11 08:07:40|111179.6|111079.6|111179.6|111079.6|111179.6|111079.6|111179.6|111079.6|1
1605082070000|2020-11-11 08:07:50|111179.7|111079.7|111180|111080|111180|111080|111179.7|111079.7|4
1605082080000|2020-11-11 08:08:00|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|1
1605082090000|2020-11-11 08:08:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1605082100000|2020-11-11 08:08:20|111182.5|111082.5|111176.5|111076.5|111182.5|111082.5|111175|111075|5
1605082120000|2020-11-11 08:08:40|111180|111080|111164|111064|111180|111080|111164|111064|5
1605082130000|2020-11-11 08:08:50|111159.7|111059.7|111142.5|111042.5|111159.7|111059.7|111142.5|111042.5|6
1605082140000|2020-11-11 08:09:00|111143|111043|111143|111043|111143|111043|111143|111043|1
1605082150000|2020-11-11 08:09:10|111153|111053|111158.3|111058.3|111159|111059|111153|111053|5
1605082160000|2020-11-11 08:09:20|111158.8|111058.8|111165.8|111065.8|111165.8|111065.8|111158.8|111058.8|2
1605082170000|2020-11-11 08:09:30|111159|111059|111149.5|111049.5|111159|111059|111136.5|111036.5|9
1605082180000|2020-11-11 08:09:40|111149|111049|111155|111055|111155|111055|111149|111049|6
1605082230000|2020-11-11 08:10:30|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1605082240000|2020-11-11 08:10:40|111161|111061|111163.5|111063.5|111165|111065|111161|111061|6
1605082260000|2020-11-11 08:11:00|111169.8|111069.8|111245.5|111045.5|111248|111090.1|111169.3|111045.5|15
1605082270000|2020-11-11 08:11:10|111246|111046|111185|111085|111246|111085|111185|111044|10
1605082390000|2020-11-11 08:13:10|111187.5|111087.5|111185|111085|111190.7|111090.7|111185|111085|5
1605082400000|2020-11-11 08:13:20|111184|111084|111185|111085|111187.2|111087.2|111180|111080|6
1605082410000|2020-11-11 08:13:30|111193|111093|111187.5|111087.5|111193|111093|111185|111085|4
1605082420000|2020-11-11 08:13:40|111185.5|111085.5|111249.5|111049.5|111249.5|111085.5|111185.5|111049.5|2
1605082430000|2020-11-11 08:13:50|111247.5|111047.5|111260|111060|111260|111115|111185|111041|11
1605082510000|2020-11-11 08:15:10|111269.5|111069.5|111269|111069|111270|111070|111269|111069|5
1605082520000|2020-11-11 08:15:20|111269.5|111069.5|111271|111071|111271|111071|111269.5|111069.5|2
1605082530000|2020-11-11 08:15:30|111273|111073|111280|111080|111280|111080|111271|111071|4
1605082640000|2020-11-11 08:17:20|111234.5|111134.5|111230|111130|111234.5|111134.5|111230|111130|3
1605082650000|2020-11-11 08:17:30|111233.5|111133.5|111240|111140|111240|111140|111233.5|111133.5|7
1605082660000|2020-11-11 08:17:40|111243.5|111143.5|111255|111155|111255|111155|111243.5|111143.5|7
1605082670000|2020-11-11 08:17:50|111249.5|111149.5|111255.5|111155.5|111255.5|111155.5|111245|111145|7
1605082680000|2020-11-11 08:18:00|111255|111155|111269|111169|111269|111169|111249.5|111149.5|3
1605082690000|2020-11-11 08:18:10|111263.5|111163.5|111263.5|111163.5|111268.2|111168.2|111263.5|111163.5|3
1605082700000|2020-11-11 08:18:20|111321|111121|111269.7|111169.7|111321|111176|111269.7|111119|7
1605082710000|2020-11-11 08:18:30|111272.4|111172.4|111279|111179|111279|111179|111262|111162|12
1605082720000|2020-11-11 08:18:40|111285|111185|111274|111174|111285|111185|111274|111174|5
1605082730000|2020-11-11 08:18:50|111289|111189|111293|111193|111293|111193|111289|111189|2
1605082740000|2020-11-11 08:19:00|111292.5|111192.5|111293|111193|111293|111193|111289|111189|4
1605082750000|2020-11-11 08:19:10|111294|111194|111294|111194|111295|111195|111294|111194|3
1605082760000|2020-11-11 08:19:20|111296|111196|111293.2|111193.2|111296|111196|111293.2|111193.2|7
1605082770000|2020-11-11 08:19:30|111285|111185|111283.8|111183.8|111291.5|111191.5|111283.8|111183.8|7
1605082780000|2020-11-11 08:19:40|111280|111180|111260.5|111160.5|111280.5|111180.5|111255|111155|13
1605082790000|2020-11-11 08:19:50|111261|111161|111266|111166|111316|111166|111261|111116|3
1605082800000|2020-11-11 08:20:00|111271|111171|111272.5|111172.5|111274.5|111174.5|111271|111171|5
1605082810000|2020-11-11 08:20:10|111268|111168|111261.5|111161.5|111268|111168|111260|111160|4
1605082830000|2020-11-11 08:20:30|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|111265.8|111165.8|1
1605082840000|2020-11-11 08:20:40|111266|111166|111272|111172|111272|111172|111266|111166|3
1605082850000|2020-11-11 08:20:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1605082860000|2020-11-11 08:21:00|111288.5|111188.5|111291.5|111191.5|111291.5|111191.5|111288.5|111188.5|3
1605082870000|2020-11-11 08:21:10|111300|111200|111300|111200|111300.5|111200.5|111300|111200|3
1605082910000|2020-11-11 08:21:50|111313.5|111213.5|111328.6|111228.6|111329.6|111229.6|111313.5|111213.5|11
1605082920000|2020-11-11 08:22:00|111329.6|111229.6|111328.6|111228.6|111329.6|111229.6|111328.6|111228.6|5
1605082930000|2020-11-11 08:22:10|111329.6|111229.6|111340.2|111240.2|111369.5|111269.5|111329.6|111229.6|15
1605082940000|2020-11-11 08:22:20|111342.6|111242.6|111325.5|111225.5|111344.1|111244.1|111325.5|111225.5|8
1605082950000|2020-11-11 08:22:30|111345|111245|111349|111249|111352|111252|111339|111239|9
1605082960000|2020-11-11 08:22:40|111344|111244|111428|111228|111428|111283|111344|111224.5|10
1605082970000|2020-11-11 08:22:50|111430.5|111230.5|111410|111210|111435.5|111235.5|111410|111210|8
1605082980000|2020-11-11 08:23:00|111365|111265|111382.5|111282.5|111385|111285|111365|111265|6
1605082990000|2020-11-11 08:23:10|111386.5|111286.5|111386|111286|111386.5|111286.5|111383.3|111283.3|4
1605083030000|2020-11-11 08:23:50|111384|111284|111384.5|111284.5|111384.5|111284.5|111384|111284|2
1605083040000|2020-11-11 08:24:00|111379.2|111279.2|111384|111284|111384|111284|111371.1|111271.1|4
1605083050000|2020-11-11 08:24:10|111384.5|111284.5|111384.5|111284.5|111385|111285|111380.7|111280.7|7
1605083060000|2020-11-11 08:24:20|111384|111284|111379.5|111279.5|111384.5|111284.5|111379.5|111279.5|7
1605083070000|2020-11-11 08:24:30|111384.5|111284.5|111394.5|111294.5|111395|111295|111384|111284|11
1605083080000|2020-11-11 08:24:40|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|1
1605083090000|2020-11-11 08:24:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1605083100000|2020-11-11 08:25:00|111415|111315|111410|111310|111420|111320|111410|111310|6
1605083140000|2020-11-11 08:25:40|111454.2|111254.2|111455.2|111255.2|111455.2|111255.2|111453.7|111253.7|7
1605083150000|2020-11-11 08:25:50|111456.2|111256.2|111410|111310|111456.2|111310|111401|111256.2|6
1605083160000|2020-11-11 08:26:00|111454.5|111254.5|111376.5|111276.5|111454.5|111288.9|111375|111250.5|8
1605083170000|2020-11-11 08:26:10|111374|111274|111374.2|111274.2|111375.5|111275.5|111374|111274|3
1605083180000|2020-11-11 08:26:20|111362.7|111262.7|111390|111190|111390|111262.7|111348.5|111189.5|5
1605083190000|2020-11-11 08:26:30|111392.5|111192.5|111349.8|111249.8|111392.5|111253.7|111349.8|111192.5|7
1605083200000|2020-11-11 08:26:40|111349.3|111249.3|111349.3|111249.3|111349.3|111249.3|111349.3|111249.3|1
1605083210000|2020-11-11 08:26:50|111351.7|111251.7|111351.7|111251.7|111351.7|111251.7|111351.7|111251.7|1
1605083220000|2020-11-11 08:27:00|111351.8|111251.8|111351.8|111251.8|111351.8|111251.8|111351.8|111251.8|1
1605083230000|2020-11-11 08:27:10|111349|111249|111349|111249|111351|111251|111349|111249|3
1605083240000|2020-11-11 08:27:20|111349.5|111249.5|111359|111259|111366.3|111266.3|111340|111240|9
1605083260000|2020-11-11 08:27:40|111359.1|111259.1|111359.1|111259.1|111359.1|111259.1|111359.1|111259.1|1
1605083270000|2020-11-11 08:27:50|111359.2|111259.2|111360|111260|111360|111260|111359.2|111259.2|7
1605083280000|2020-11-11 08:28:00|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|1
1605083290000|2020-11-11 08:28:10|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|1
1605083300000|2020-11-11 08:28:20|111354.7|111254.7|111356.5|111256.5|111356.5|111256.5|111354.7|111254.7|3
1605083310000|2020-11-11 08:28:30|111357|111257|111350.2|111250.2|111357|111257|111350.2|111250.2|4
1605083330000|2020-11-11 08:28:50|111355|111255|111355|111255|111355|111255|111355|111255|1
1605083340000|2020-11-11 08:29:00|111353|111253|111330|111230|111353|111253|111330|111230|3
1605083350000|2020-11-11 08:29:10|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1605083360000|2020-11-11 08:29:20|111349.2|111249.2|111351.5|111251.5|111351.5|111251.5|111348.6|111248.6|6
1605083370000|2020-11-11 08:29:30|111350|111250|111345|111245|111350|111250|111345|111245|2
1605083380000|2020-11-11 08:29:40|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|1
1605083390000|2020-11-11 08:29:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1605083400000|2020-11-11 08:30:00|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1605083410000|2020-11-11 08:30:10|111345.8|111245.8|111343.5|111243.5|111345.8|111245.8|111343.5|111243.5|2
1605083420000|2020-11-11 08:30:20|111342.5|111242.5|111356|111256|111356|111256|111342.5|111242.5|8
1605083430000|2020-11-11 08:30:30|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1605083440000|2020-11-11 08:30:40|111365.8|111265.8|111366.8|111266.8|111375.8|111275.8|111365.8|111265.8|8
1605083450000|2020-11-11 08:30:50|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|1
1605083460000|2020-11-11 08:31:00|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1605083470000|2020-11-11 08:31:10|111370.5|111270.5|111370.8|111270.8|111370.8|111270.8|111370.5|111270.5|2
1605083480000|2020-11-11 08:31:20|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1605083490000|2020-11-11 08:31:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1605083500000|2020-11-11 08:31:40|111411|111211|111345|111245|111411|111245|111345|111210|3
1605083510000|2020-11-11 08:31:50|111341|111241|111340.5|111240.5|111341|111241|111340|111240|3
1605083520000|2020-11-11 08:32:00|111340|111240|111330|111230|111340|111240|111330|111230|3
1605083570000|2020-11-11 08:32:50|111335|111235|111335|111235|111335|111235|111335|111235|1
1605083620000|2020-11-11 08:33:40|111352.5|111252.5|111359|111259|111359|111259|111352.5|111252.5|4
1605083630000|2020-11-11 08:33:50|111354|111254|111353|111253|111354|111254|111353|111253|2
1605083640000|2020-11-11 08:34:00|111354|111254|111353|111253|111354|111254|111353|111253|2
1605083650000|2020-11-11 08:34:10|111354|111254|111354|111254|111354|111254|111353|111253|3
1605083660000|2020-11-11 08:34:20|111353.5|111253.5|111354|111254|111354|111254|111353.5|111253.5|2
1605083680000|2020-11-11 08:34:40|111351|111251|111346|111246|111351|111251|111345.5|111245.5|3
1605083690000|2020-11-11 08:34:50|111353|111253|111356|111256|111356.5|111256.5|111353|111253|5
1605083700000|2020-11-11 08:35:00|111355.5|111255.5|111378|111178|111378|111255.5|111335|111178|8
1605083710000|2020-11-11 08:35:10|111376|111176|111375.5|111175.5|111376|111176|111375.5|111175.5|2
1605083720000|2020-11-11 08:35:20|111375|111175|111374|111174|111375|111175|111374|111174|2
1605083730000|2020-11-11 08:35:30|111375.5|111175.5|111376|111176|111376|111176|111375.5|111175.5|2
1605083760000|2020-11-11 08:36:00|111376.5|111176.5|111375|111175|111376.5|111176.5|111374.5|111174.5|9
1605083770000|2020-11-11 08:36:10|111374.5|111174.5|111376.5|111176.5|111376.5|111176.5|111374.5|111174.5|2
1605083850000|2020-11-11 08:37:30|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1605083930000|2020-11-11 08:38:50|111375|111175|111375|111175|111375|111175|111375|111175|1
1605083940000|2020-11-11 08:39:00|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1605084030000|2020-11-11 08:40:30|111369.5|111169.5|111350|111150|111369.5|111169.5|111350|111150|4
1605084060000|2020-11-11 08:41:00|111344.5|111144.5|111344.5|111144.5|111344.5|111144.5|111344.5|111144.5|1
1605084070000|2020-11-11 08:41:10|111339.5|111139.5|111340.5|111140.5|111340.5|111140.5|111339.5|111139.5|2
1605084080000|2020-11-11 08:41:20|111339.5|111139.5|111341|111141|111341|111141|111339.5|111139.5|4
1605084090000|2020-11-11 08:41:30|111339.5|111139.5|111341|111141|111341|111141|111339.5|111139.5|2
1605084100000|2020-11-11 08:41:40|111340.5|111140.5|111341|111141|111341|111141|111340|111140|3
1605084140000|2020-11-11 08:42:20|111339.5|111139.5|111350|111150|111350|111150|111339.5|111139.5|2
1605084150000|2020-11-11 08:42:30|111349.5|111149.5|111298.5|111198.5|111349.5|111199.5|111298.5|111149|5
1605084160000|2020-11-11 08:42:40|111299.5|111199.5|111298|111198|111299.5|111199.5|111298|111198|4
1605084240000|2020-11-11 08:44:00|111299|111199|111299|111199|111299|111199|111299|111199|1
1605084290000|2020-11-11 08:44:50|111298|111198|111298|111198|111298|111198|111298|111198|1
1605084300000|2020-11-11 08:45:00|111282.8|111182.8|111275.5|111175.5|111283.8|111183.8|111275.5|111175.5|8
1605084310000|2020-11-11 08:45:10|111276|111176|111275|111175|111276|111176|111275|111175|5
1605084320000|2020-11-11 08:45:20|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1605084330000|2020-11-11 08:45:30|111276|111176|111276|111176|111276|111176|111276|111176|1
1605084360000|2020-11-11 08:46:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1605084390000|2020-11-11 08:46:30|111276|111176|111276|111176|111276|111176|111276|111176|1
1605084410000|2020-11-11 08:46:50|111275|111175|111275|111175|111275|111175|111275|111175|1
1605084430000|2020-11-11 08:47:10|111295|111195|111277.5|111177.5|111304.5|111204.5|111277|111177|7
1605084440000|2020-11-11 08:47:20|111276.5|111176.5|111276|111176|111276.5|111176.5|111276|111176|2
1605084460000|2020-11-11 08:47:40|111271.5|111171.5|111269.5|111169.5|111271.5|111171.5|111269.5|111169.5|2
1605084470000|2020-11-11 08:47:50|111271.3|111171.3|111271.5|111171.5|111271.5|111171.5|111269.5|111169.5|3
1605084480000|2020-11-11 08:48:00|111270.5|111170.5|111270|111170|111270.5|111170.5|111270|111170|2
1605084490000|2020-11-11 08:48:10|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|1
1605084510000|2020-11-11 08:48:30|111269.6|111169.6|111269.6|111169.6|111269.6|111169.6|111269.6|111169.6|1
1605084520000|2020-11-11 08:48:40|111269.7|111169.7|111269.9|111169.9|111270|111170|111269.5|111169.5|9
1605084530000|2020-11-11 08:48:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1605084540000|2020-11-11 08:49:00|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|111269.5|111169.5|1
1605084570000|2020-11-11 08:49:30|111270.5|111170.5|111271|111171|111271|111171|111270.5|111170.5|2
1605084580000|2020-11-11 08:49:40|111270.5|111170.5|111271|111171|111271|111171|111270|111170|4
1605084590000|2020-11-11 08:49:50|111270.5|111170.5|111254.8|111154.8|111270.5|111170.5|111254.1|111154.1|7
1605084600000|2020-11-11 08:50:00|111254.3|111154.3|111267|111067|111267|111154.3|111219.5|111059|12
1605084610000|2020-11-11 08:50:10|111278|111078|111274.5|111074.5|111279|111079|111271|111071|10
1605084620000|2020-11-11 08:50:20|111276.5|111076.5|111278|111078|111278|111078|111276.5|111076.5|5
1605084630000|2020-11-11 08:50:30|111277.5|111077.5|111236.2|111136.2|111279|111157.5|111236.2|111077.5|10
1605084690000|2020-11-11 08:51:30|111238|111138|111265|111165|111266|111166|111238|111138|8
1605084700000|2020-11-11 08:51:40|111261.7|111161.7|111254.5|111154.5|111261.7|111161.7|111254.5|111154.5|2
1605084710000|2020-11-11 08:51:50|111255.5|111155.5|111260.3|111160.3|111260.3|111160.3|111255.5|111155.5|4
1605084720000|2020-11-11 08:52:00|111259.5|111159.5|111275|111175|111275|111175|111259.5|111159.5|10
1605084730000|2020-11-11 08:52:10|111278|111178|111286|111186|111289.5|111189.5|111278|111178|7
1605084740000|2020-11-11 08:52:20|111287.5|111187.5|111289.5|111189.5|111294.3|111194.3|111287.5|111187.5|4
1605084750000|2020-11-11 08:52:30|111291.5|111191.5|111301|111201|111301|111201|111291.5|111191.5|2
1605084760000|2020-11-11 08:52:40|111307|111207|111307.5|111207.5|111311.5|111211.5|111306|111206|6
1605084770000|2020-11-11 08:52:50|111308.5|111208.5|111317|111217|111317|111217|111308.5|111208.5|3
1605084780000|2020-11-11 08:53:00|111316.5|111216.5|111326|111226|111332|111232|111316.5|111216.5|7
1605084790000|2020-11-11 08:53:10|111330.5|111230.5|111344|111244|111344|111244|111330.5|111230.5|6
1605084800000|2020-11-11 08:53:20|111346|111246|111349|111249|111350.5|111250.5|111346|111246|6
1605084810000|2020-11-11 08:53:30|111348.5|111248.5|111350.5|111250.5|111350.5|111250.5|111348.5|111248.5|2
1605084820000|2020-11-11 08:53:40|111360.5|111260.5|111347|111247|111360.5|111260.5|111347|111247|15
1605084830000|2020-11-11 08:53:50|111346.5|111246.5|111330.5|111230.5|111346.5|111246.5|111330.5|111230.5|4
1605084850000|2020-11-11 08:54:10|111334|111234|111340.5|111240.5|111340.5|111240.5|111334|111234|4
1605084860000|2020-11-11 08:54:20|111341|111241|111341|111241|111341|111241|111341|111241|1
1605084870000|2020-11-11 08:54:30|111344.5|111244.5|111348|111248|111348.5|111248.5|111344.5|111244.5|4
1605084880000|2020-11-11 08:54:40|111349.4|111249.4|111358|111258|111359|111259|111349.4|111249.4|5
1605084890000|2020-11-11 08:54:50|111357.5|111257.5|111370.5|111270.5|111370.5|111270.5|111357|111257|7
1605084900000|2020-11-11 08:55:00|111371.3|111271.3|111371.3|111271.3|111371.3|111271.3|111371.3|111271.3|1
1605084910000|2020-11-11 08:55:10|111370.8|111270.8|111362.5|111262.5|111370.8|111270.8|111362.5|111262.5|6
1605084920000|2020-11-11 08:55:20|111362|111262|111362.8|111262.8|111362.8|111262.8|111362|111262|3
1605084960000|2020-11-11 08:56:00|111362|111262|111359.5|111259.5|111362.5|111262.5|111359|111259|9
1605084970000|2020-11-11 08:56:10|111359|111259|111348.5|111248.5|111359.5|111259.5|111348.5|111248.5|11
1605084980000|2020-11-11 08:56:20|111348|111248|111356|111256|111357|111257|111348|111248|4
1605084990000|2020-11-11 08:56:30|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1605085000000|2020-11-11 08:56:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1605085010000|2020-11-11 08:56:50|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355|111255|7
1605085020000|2020-11-11 08:57:00|111356|111256|111356|111256|111356|111256|111355.5|111255.5|3
1605085030000|2020-11-11 08:57:10|111355.5|111255.5|111360.5|111260.5|111360.5|111260.5|111345|111245|9
1605085040000|2020-11-11 08:57:20|111360|111260|111360.5|111260.5|111360.5|111260.5|111360|111260|2
1605085100000|2020-11-11 08:58:20|111359.5|111259.5|111360|111260|111360|111260|111359.5|111259.5|2
1605085110000|2020-11-11 08:58:30|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1605085150000|2020-11-11 08:59:10|111360.5|111260.5|111360|111260|111360.5|111260.5|111360|111260|2
1605085160000|2020-11-11 08:59:20|111357.5|111257.5|111353.8|111253.8|111357.5|111257.5|111353.8|111253.8|6
1605085170000|2020-11-11 08:59:30|111354.3|111254.3|111354|111254|111354.8|111254.8|111353.8|111253.8|5
1605085190000|2020-11-11 08:59:50|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1605085200000|2020-11-11 09:00:00|111350.5|111250.5|111332|111232|111350.5|111250.5|111332|111232|6
1605085210000|2020-11-11 09:00:10|111331.5|111231.5|111330|111230|111331.5|111231.5|111330|111230|3
1605085220000|2020-11-11 09:00:20|111334|111234|111344|111244|111345|111245|111334|111234|6
1605085230000|2020-11-11 09:00:30|111344.5|111244.5|111344|111244|111345|111245|111344|111244|5
1605085240000|2020-11-11 09:00:40|111344.5|111244.5|111344|111244|111344.5|111244.5|111344|111244|2
1605085260000|2020-11-11 09:01:00|111344.8|111244.8|111344.8|111244.8|111344.8|111244.8|111344.8|111244.8|1
1605085270000|2020-11-11 09:01:10|111340.8|111240.8|111344.8|111244.8|111344.8|111244.8|111340.8|111240.8|4
1605085280000|2020-11-11 09:01:20|111340.8|111240.8|111344.8|111244.8|111344.8|111244.8|111340.8|111240.8|5
1605085290000|2020-11-11 09:01:30|111341.3|111241.3|111336|111236|111341.3|111241.3|111328.2|111228.2|14
1605085300000|2020-11-11 09:01:40|111335|111235|111330.5|111230.5|111335.5|111235.5|111327|111227|9
1605085310000|2020-11-11 09:01:50|111329.5|111229.5|111329.5|111229.5|111330.5|111230.5|111329.5|111229.5|5
1605085330000|2020-11-11 09:02:10|111327|111227|111324.5|111224.5|111327|111227|111324.5|111224.5|6
1605085340000|2020-11-11 09:02:20|111326.5|111226.5|111340|111240|111340|111240|111325|111225|10
1605085350000|2020-11-11 09:02:30|111343|111243|111330|111230|111344.8|111244.8|111327.5|111227.5|7
1605085360000|2020-11-11 09:02:40|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|1
1605085370000|2020-11-11 09:02:50|111324.5|111224.5|111324|111224|111324.5|111224.5|111324|111224|2
1605085380000|2020-11-11 09:03:00|111324.5|111224.5|111324|111224|111324.5|111224.5|111324|111224|2
1605085390000|2020-11-11 09:03:10|111324.5|111224.5|111325|111225|111325|111225|111324.5|111224.5|4
1605085400000|2020-11-11 09:03:20|111326|111226|111325.5|111225.5|111326|111226|111325.5|111225.5|2
1605085410000|2020-11-11 09:03:30|111326|111226|111326|111226|111326|111226|111325.5|111225.5|3
1605085420000|2020-11-11 09:03:40|111330.5|111230.5|111340|111240|111340|111240|111330.5|111230.5|6
1605085430000|2020-11-11 09:03:50|111340.5|111240.5|111343|111243|111343|111243|111340.5|111240.5|2
1605085450000|2020-11-11 09:04:10|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|1
1605085460000|2020-11-11 09:04:20|111336|111236|111336|111236|111336|111236|111336|111236|1
1605085470000|2020-11-11 09:04:30|111335.5|111235.5|111335|111235|111335.5|111235.5|111335|111235|2
1605085480000|2020-11-11 09:04:40|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|1
1605085510000|2020-11-11 09:05:10|111327|111227|111320|111220|111329|111229|111320|111220|5
1605085520000|2020-11-11 09:05:20|111311|111211|111320.5|111220.5|111320.5|111220.5|111310.5|111210.5|3
1605085530000|2020-11-11 09:05:30|111321.5|111221.5|111314|111214|111321.5|111221.5|111310.5|111210.5|8
1605085540000|2020-11-11 09:05:40|111316.5|111216.5|111310|111210|111316.5|111216.5|111309.5|111209.5|4
1605085570000|2020-11-11 09:06:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1605085580000|2020-11-11 09:06:20|111310.5|111210.5|111311|111211|111311|111211|111310.5|111210.5|2
1605085600000|2020-11-11 09:06:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1605085610000|2020-11-11 09:06:50|111309.5|111209.5|111310|111210|111310|111210|111309.5|111209.5|2
1605085620000|2020-11-11 09:07:00|111310.5|111210.5|111311|111211|111311|111211|111310.5|111210.5|2
1605085630000|2020-11-11 09:07:10|111310.5|111210.5|111311|111211|111311|111211|111310.5|111210.5|2
1605085640000|2020-11-11 09:07:20|111310.5|111210.5|111311|111211|111311|111211|111310.5|111210.5|4
1605085650000|2020-11-11 09:07:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1605085660000|2020-11-11 09:07:40|111307|111207|111294|111194|111307|111207|111294|111194|8
1605085670000|2020-11-11 09:07:50|111295|111195|111314.3|111214.3|111319.5|111219.5|111295|111195|11
1605085680000|2020-11-11 09:08:00|111311|111211|111320|111220|111320|111220|111311|111211|3
1605085690000|2020-11-11 09:08:10|111317|111217|111320|111220|111320|111220|111317|111217|5
1605085700000|2020-11-11 09:08:20|111320.1|111220.1|111325.5|111225.5|111326|111226|111320.1|111220.1|8
1605085710000|2020-11-11 09:08:30|111325|111225|111320|111220|111325|111225|111320|111220|4
1605085720000|2020-11-11 09:08:40|111320.5|111220.5|111318|111218|111320.6|111220.6|111318|111218|5
1605085730000|2020-11-11 09:08:50|111318.5|111218.5|111330|111230|111336|111236|111314.5|111214.5|14
1605085750000|2020-11-11 09:09:10|111333|111233|111350.1|111250.1|111356|111256|111333|111233|16
1605085760000|2020-11-11 09:09:20|111349.1|111249.1|111354.5|111254.5|111365|111265|111346.5|111246.5|10
1605085770000|2020-11-11 09:09:30|111359|111259|111413.5|111213.5|111413.5|111260|111359|111213|5
1605085780000|2020-11-11 09:09:40|111414|111214|111407.5|111207.5|111414|111214|111407.5|111207.5|5
1605085790000|2020-11-11 09:09:50|111406.5|111206.5|111353.5|111253.5|111406.5|111253.5|111353.5|111205.5|4
1605085800000|2020-11-11 09:10:00|111350|111250|111364.5|111164.5|111364.5|111250|111326.5|111163.5|7
1605085810000|2020-11-11 09:10:10|111364|111164|111345.5|111245.5|111367|111249|111329|111164|7
1605085820000|2020-11-11 09:10:20|111353.5|111253.5|111372|111272|111372.5|111272.5|111353.5|111253.5|10
1605085830000|2020-11-11 09:10:30|111371.5|111271.5|111363.5|111263.5|111371.5|111271.5|111361.5|111261.5|12
1605085840000|2020-11-11 09:10:40|111366|111266|111408.6|111208.6|111413.5|111268.1|111366|111208.1|6
1605085860000|2020-11-11 09:11:00|111335|111235|111329|111229|111335|111235|111329|111229|5
1605085870000|2020-11-11 09:11:10|111320.5|111220.5|111359|111159|111359|111220.5|111320.5|111159|2
1605085880000|2020-11-11 09:11:20|111361|111161|111364.5|111164.5|111364.5|111164.5|111361|111161|3
1605085900000|2020-11-11 09:11:40|111365|111165|111365|111165|111365|111165|111365|111165|1
1605085910000|2020-11-11 09:11:50|111364.5|111164.5|111361.5|111161.5|111364.5|111164.5|111361.5|111161.5|4
1605085920000|2020-11-11 09:12:00|111362.1|111162.1|111362|111162|111362.1|111162.1|111362|111162|4
1605085930000|2020-11-11 09:12:10|111361.5|111161.5|111355.5|111155.5|111361.5|111161.5|111355.5|111155.5|2
1605085940000|2020-11-11 09:12:20|111354|111154|111355.5|111155.5|111356|111156|111354|111154|5
1605085950000|2020-11-11 09:12:30|111356|111156|111355.5|111155.5|111356|111156|111354|111154|5
1605085960000|2020-11-11 09:12:40|111356|111156|111350|111150|111356|111156|111350|111150|2
1605085970000|2020-11-11 09:12:50|111295|111195|111295|111195|111295|111195|111295|111195|1
1605085990000|2020-11-11 09:13:10|111290|111190|111290|111190|111290|111190|111290|111190|1
1605086010000|2020-11-11 09:13:30|111290.5|111190.5|111290|111190|111290.5|111190.5|111290|111190|2
1605086030000|2020-11-11 09:13:50|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1605086100000|2020-11-11 09:15:00|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1605086160000|2020-11-11 09:16:00|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1605086220000|2020-11-11 09:17:00|111287.5|111187.5|111264|111164|111287.5|111187.5|111264|111164|6
1605086230000|2020-11-11 09:17:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1605086290000|2020-11-11 09:18:10|111255|111155|111257.5|111157.5|111257.5|111157.5|111255|111155|3
1605086300000|2020-11-11 09:18:20|111258.3|111158.3|111259.5|111159.5|111260|111160|111258.3|111158.3|5
1605086310000|2020-11-11 09:18:30|111259|111159|111254|111154|111259|111159|111254|111154|3
1605086320000|2020-11-11 09:18:40|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1605086330000|2020-11-11 09:18:50|111254|111154|111253.5|111153.5|111254|111154|111253.5|111153.5|2
1605086350000|2020-11-11 09:19:10|111254|111154|111254|111154|111254|111154|111253.5|111153.5|3
1605086360000|2020-11-11 09:19:20|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254|111154|3
1605086460000|2020-11-11 09:21:00|111256.5|111156.5|111273.5|111173.5|111273.5|111173.5|111256.5|111156.5|3
1605086470000|2020-11-11 09:21:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1605086560000|2020-11-11 09:22:40|111274|111174|111275|111175|111275|111175|111274|111174|2
1605086570000|2020-11-11 09:22:50|111274.5|111174.5|111274.5|111174.5|111275|111175|111274.5|111174.5|3
1605086580000|2020-11-11 09:23:00|111274|111174|111274|111174|111274|111174|111274|111174|1
1605086600000|2020-11-11 09:23:20|111280.5|111180.5|111290|111190|111290|111190|111280.5|111180.5|3
1605086610000|2020-11-11 09:23:30|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1605086620000|2020-11-11 09:23:40|111292.5|111192.5|111296|111196|111296|111196|111292.5|111192.5|3
1605086630000|2020-11-11 09:23:50|111298|111198|111305|111205|111307|111207|111298|111198|6
1605086650000|2020-11-11 09:24:10|111307|111207|111315|111215|111315|111215|111307|111207|3
1605086670000|2020-11-11 09:24:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1605086680000|2020-11-11 09:24:40|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1605086690000|2020-11-11 09:24:50|111315|111215|111320|111220|111320|111220|111315|111215|2
1605086700000|2020-11-11 09:25:00|111318|111218|111315|111215|111318|111218|111315|111215|2
1605086710000|2020-11-11 09:25:10|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1605086910000|2020-11-11 09:28:30|111314.5|111214.5|111354|111154|111354|111214.5|111314.5|111154|2
1605086920000|2020-11-11 09:28:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1605086930000|2020-11-11 09:28:50|111319.1|111219.1|111316.7|111216.7|111319.1|111219.1|111316.7|111216.7|4
1605086940000|2020-11-11 09:29:00|111315.5|111215.5|111314.5|111214.5|111315.5|111215.5|111314.5|111214.5|4
1605086950000|2020-11-11 09:29:10|111310|111210|111299.5|111199.5|111310|111210|111299.5|111199.5|3
1605086960000|2020-11-11 09:29:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1605087040000|2020-11-11 09:30:40|111308|111208|111308|111208|111308|111208|111308|111208|1
1605087050000|2020-11-11 09:30:50|111280|111180|111276|111176|111280|111180|111275|111175|11
1605087090000|2020-11-11 09:31:30|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1605087100000|2020-11-11 09:31:40|111276|111176|111276|111176|111276|111176|111276|111176|1
1605087130000|2020-11-11 09:32:10|111280.5|111180.5|111285|111185|111285|111185|111280.5|111180.5|3
1605087140000|2020-11-11 09:32:20|111284.5|111184.5|111347|111147|111351|111184.5|111284|111146|8
1605087150000|2020-11-11 09:32:30|111346|111146|111351|111151|111351|111151|111346|111146|5
1605087160000|2020-11-11 09:32:40|111348.5|111148.5|111351|111151|111351|111151|111347|111147|6
1605087170000|2020-11-11 09:32:50|111344.5|111144.5|111340|111140|111344.5|111144.5|111340|111140|2
1605087230000|2020-11-11 09:33:50|111288|111188|111280|111180|111288|111188|111280|111180|3
1605087260000|2020-11-11 09:34:20|111285|111185|111290|111190|111290|111190|111285|111185|3
1605087290000|2020-11-11 09:34:50|111287.5|111187.5|111285|111185|111287.5|111187.5|111285|111185|2
1605087300000|2020-11-11 09:35:00|111276.5|111176.5|111276.5|111176.5|111277|111177|111276.5|111176.5|3
1605087310000|2020-11-11 09:35:10|111277.5|111177.5|111277.5|111177.5|111277.5|111177.5|111276.5|111176.5|7
1605087320000|2020-11-11 09:35:20|111276.5|111176.5|111280|111180|111280|111180|111276.5|111176.5|3
1605087380000|2020-11-11 09:36:20|111285|111185|111277.5|111177.5|111285|111185|111277.5|111177.5|2
1605087400000|2020-11-11 09:36:40|111280|111180|111280|111180|111280|111180|111280|111180|1
1605087410000|2020-11-11 09:36:50|111285|111185|111346|111146|111346|111187|111285|111146|5
1605087430000|2020-11-11 09:37:10|111344|111144|111344|111144|111344|111144|111344|111144|1
1605087550000|2020-11-11 09:39:10|111348.5|111148.5|111355.5|111155.5|111355.5|111155.5|111348.5|111148.5|3
1605087560000|2020-11-11 09:39:20|111354.5|111154.5|111353|111153|111354.5|111154.5|111353|111153|3
1605087570000|2020-11-11 09:39:30|111354|111154|111351|111151|111354|111154|111351|111151|6
1605087580000|2020-11-11 09:39:40|111352|111152|111350|111150|111352|111152|111347.5|111147.5|8
1605087590000|2020-11-11 09:39:50|111345.5|111145.5|111344|111144|111345.5|111145.5|111344|111144|5
1605087650000|2020-11-11 09:40:50|111346|111146|111346|111146|111346|111146|111346|111146|1
1605087660000|2020-11-11 09:41:00|111345|111145|111344.5|111144.5|111345|111145|111344.5|111144.5|2
1605087670000|2020-11-11 09:41:10|111344|111144|111344|111144|111344|111144|111344|111144|1
1605087800000|2020-11-11 09:43:20|111314.5|111214.5|111316|111216|111316|111216|111314.5|111214.5|2
1605087810000|2020-11-11 09:43:30|111318.8|111218.8|111325|111225|111325|111225|111318.8|111218.8|2
1605087840000|2020-11-11 09:44:00|111324.5|111224.5|111324|111224|111325|111225|111324|111224|3
1605087850000|2020-11-11 09:44:10|111326.5|111226.5|111359.5|111159.5|111384.5|111231.1|111316.3|111159.5|7
1605087900000|2020-11-11 09:45:00|111361|111161|111361|111161|111361|111161|111361|111161|1
1605088180000|2020-11-11 09:49:40|111365|111165|111365|111165|111365|111165|111365|111165|1
1605088210000|2020-11-11 09:50:10|111366.5|111166.5|111372|111172|111372.5|111172.5|111366.5|111166.5|3
1605088220000|2020-11-11 09:50:20|111374|111174|111374|111174|111374|111174|111374|111174|1
1605088230000|2020-11-11 09:50:30|111375|111175|111374|111174|111375|111175|111374|111174|2
1605088240000|2020-11-11 09:50:40|111376|111176|111376|111176|111376|111176|111374.5|111174.5|3
1605088250000|2020-11-11 09:50:50|111375.5|111175.5|111370|111170|111376|111176|111370|111170|4
1605088330000|2020-11-11 09:52:10|111375.2|111175.2|111375.2|111175.2|111375.2|111175.2|111375.2|111175.2|1
1605088340000|2020-11-11 09:52:20|111376.2|111176.2|111376.2|111176.2|111376.2|111176.2|111376.2|111176.2|1
1605088350000|2020-11-11 09:52:30|111376|111176|111380|111180|111380|111180|111376|111176|4
1605088380000|2020-11-11 09:53:00|111325|111225|111320|111220|111325|111225|111320|111220|2
1605088460000|2020-11-11 09:54:20|111345|111245|111344|111244|111345|111245|111344|111244|3
1605088470000|2020-11-11 09:54:30|111344.5|111244.5|111344|111244|111344.5|111244.5|111344|111244|4
1605088480000|2020-11-11 09:54:40|111339.5|111239.5|111344|111244|111344|111244|111339.5|111239.5|2
1605088490000|2020-11-11 09:54:50|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1605088520000|2020-11-11 09:55:20|111344|111244|111344|111244|111344.5|111244.5|111344|111244|3
1605088540000|2020-11-11 09:55:40|111340.7|111240.7|111344|111244|111344|111244|111340.7|111240.7|2
1605088550000|2020-11-11 09:55:50|111346.5|111246.5|111348.6|111248.6|111348.9|111248.9|111346.5|111246.5|5
1605088560000|2020-11-11 09:56:00|111348.5|111248.5|111349|111249|111350|111250|111341.6|111241.6|8
1605088600000|2020-11-11 09:56:40|111350.6|111250.6|111347.5|111247.5|111350.6|111250.6|111347|111247|4
1605088610000|2020-11-11 09:56:50|111348|111248|111350.5|111250.5|111350.5|111250.5|111348|111248|2
1605088620000|2020-11-11 09:57:00|111349.5|111249.5|111349.5|111249.5|111350|111250|111349.5|111249.5|3
1605088630000|2020-11-11 09:57:10|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1605088660000|2020-11-11 09:57:40|111349.5|111249.5|111350|111250|111350|111250|111349.5|111249.5|2
1605088670000|2020-11-11 09:57:50|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1605088690000|2020-11-11 09:58:10|111350|111250|111342.2|111242.2|111350|111250|111341.2|111241.2|4
1605088710000|2020-11-11 09:58:30|111343.5|111243.5|111342.5|111242.5|111343.5|111243.5|111340|111240|4
1605088720000|2020-11-11 09:58:40|111343|111243|111343|111243|111343|111243|111342.5|111242.5|5
1605088740000|2020-11-11 09:59:00|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1605088800000|2020-11-11 10:00:00|111345|111245|111345|111245|111345|111245|111345|111245|1
1605088840000|2020-11-11 10:00:40|111343.5|111243.5|111377.5|111177.5|111378.7|111243.5|111343.5|111177.5|4
1605088850000|2020-11-11 10:00:50|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|1
1605088860000|2020-11-11 10:01:00|111379|111179|111379|111179|111379|111179|111379|111179|1
1605088870000|2020-11-11 10:01:10|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|1
1605088880000|2020-11-11 10:01:20|111380|111180|111380|111180|111380|111180|111380|111180|1
1605088890000|2020-11-11 10:01:30|111382|111182|111345|111245|111382|111245|111345|111182|2
1605088930000|2020-11-11 10:02:10|111349.2|111249.2|111350|111250|111350|111250|111349.2|111249.2|6
1605088990000|2020-11-11 10:03:10|111351.8|111251.8|111352|111252|111352|111252|111351.8|111251.8|3
1605089000000|2020-11-11 10:03:20|111355|111255|111378|111178|111384|111255|111340|111178|9
1605089010000|2020-11-11 10:03:30|111377.5|111177.5|111378.5|111178.5|111378.5|111178.5|111377.5|111177.5|2
1605089020000|2020-11-11 10:03:40|111379|111179|111379|111179|111379|111179|111379|111179|1
1605089030000|2020-11-11 10:03:50|111377|111177|111375|111175|111377|111177|111375|111175|3
1605089070000|2020-11-11 10:04:30|111373|111173|111370|111170|111373|111173|111370|111170|2
1605089080000|2020-11-11 10:04:40|111320|111220|111312.2|111212.2|111320|111220|111312.2|111212.2|3
1605089090000|2020-11-11 10:04:50|111312.7|111212.7|111312.1|111212.1|111312.7|111212.7|111312.1|111212.1|7
1605089100000|2020-11-11 10:05:00|111312|111212|111311|111211|111320|111220|111311|111211|11
1605089130000|2020-11-11 10:05:30|111310|111210|111311|111211|111320|111220|111310|111210|4
1605089150000|2020-11-11 10:05:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1605089180000|2020-11-11 10:06:20|111311.8|111211.8|111315|111215|111315.8|111215.8|111311.8|111211.8|3
1605089190000|2020-11-11 10:06:30|111315.8|111215.8|111325|111225|111325|111225|111315.8|111215.8|3
1605089230000|2020-11-11 10:07:10|111315.8|111215.8|111315.8|111215.8|111315.8|111215.8|111315.8|111215.8|1
1605089240000|2020-11-11 10:07:20|111315|111215|111315.8|111215.8|111325|111225|111315|111215|3
1605089270000|2020-11-11 10:07:50|111315|111215|111315|111215|111315|111215|111315|111215|1
1605089330000|2020-11-11 10:08:50|111308|111208|111307|111207|111308|111208|111307|111207|2
1605089340000|2020-11-11 10:09:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1605089360000|2020-11-11 10:09:20|111300.5|111200.5|111286.5|111186.5|111300.5|111200.5|111286.5|111186.5|3
1605089370000|2020-11-11 10:09:30|111283.6|111183.6|111285.5|111185.5|111288|111188|111283.6|111183.6|4
1605089380000|2020-11-11 10:09:40|111286|111186|111338.5|111138.5|111338.5|111190|111286|111138.5|5
1605089390000|2020-11-11 10:09:50|111338|111138|111338|111138|111338|111138|111338|111138|1
1605089410000|2020-11-11 10:10:10|111337.5|111137.5|111337.5|111137.5|111337.5|111137.5|111337.5|111137.5|1
1605089420000|2020-11-11 10:10:20|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1605089430000|2020-11-11 10:10:30|111336|111136|111336|111136|111336|111136|111336|111136|1
1605089440000|2020-11-11 10:10:40|111337.5|111137.5|111337.5|111137.5|111337.5|111137.5|111337.5|111137.5|1
1605089450000|2020-11-11 10:10:50|111337|111137|111337|111137|111337|111137|111337|111137|1
1605089470000|2020-11-11 10:11:10|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1605089490000|2020-11-11 10:11:30|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|1
1605089520000|2020-11-11 10:12:00|111337|111137|111344.5|111144.5|111344.5|111144.5|111337|111137|2
1605089530000|2020-11-11 10:12:10|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|1
1605089560000|2020-11-11 10:12:40|111341|111141|111341|111141|111342|111142|111341|111141|3
1605089570000|2020-11-11 10:12:50|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|1
1605089580000|2020-11-11 10:13:00|111341|111141|111341|111141|111341|111141|111341|111141|1
1605089610000|2020-11-11 10:13:30|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|1
1605089650000|2020-11-11 10:14:10|111342|111142|111341|111141|111342|111142|111341|111141|3
1605089660000|2020-11-11 10:14:20|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|1
1605089690000|2020-11-11 10:14:50|111347.5|111147.5|111305|111205|111350|111205|111305|111147.5|3
1605090120000|2020-11-11 10:22:00|111300|111200|111300|111200|111300|111200|111300|111200|1
1605090130000|2020-11-11 10:22:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1605090220000|2020-11-11 10:23:40|111315|111215|111315|111215|111327|111227|111315|111215|5
1605090230000|2020-11-11 10:23:50|111315.3|111215.3|111315.3|111215.3|111315.3|111215.3|111315.3|111215.3|1
1605090240000|2020-11-11 10:24:00|111322.3|111222.3|111315.8|111215.8|111322.3|111222.3|111315.8|111215.8|2
1605090250000|2020-11-11 10:24:10|111315|111215|111315.1|111215.1|111315.1|111215.1|111315|111215|2
1605090260000|2020-11-11 10:24:20|111315|111215|111315|111215|111315.1|111215.1|111315|111215|5
1605090270000|2020-11-11 10:24:30|111315.1|111215.1|111315|111215|111315.1|111215.1|111315|111215|2
1605090300000|2020-11-11 10:25:00|111301.1|111201.1|111301.1|111201.1|111301.1|111201.1|111301.1|111201.1|1
1605090320000|2020-11-11 10:25:20|111302.6|111202.6|111316|111216|111316|111216|111302.6|111202.6|2
1605090330000|2020-11-11 10:25:30|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1605090350000|2020-11-11 10:25:50|111317|111217|111317|111217|111317|111217|111317|111217|1
1605090370000|2020-11-11 10:26:10|111318|111218|111318|111218|111318|111218|111318|111218|1
1605090390000|2020-11-11 10:26:30|111315|111215|111308.5|111208.5|111315|111215|111308.5|111208.5|2
1605090400000|2020-11-11 10:26:40|111308|111208|111308|111208|111308|111208|111308|111208|1
1605090420000|2020-11-11 10:27:00|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1605090440000|2020-11-11 10:27:20|111307|111207|111307|111207|111307|111207|111307|111207|1
1605090480000|2020-11-11 10:28:00|111306|111206|111306|111206|111306|111206|111306|111206|1
1605090520000|2020-11-11 10:28:40|111305|111205|111300|111200|111305|111205|111300|111200|2
1605090580000|2020-11-11 10:29:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1605090610000|2020-11-11 10:30:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1605090650000|2020-11-11 10:30:50|111315.1|111215.1|111315|111215|111315.1|111215.1|111315|111215|8
1605090660000|2020-11-11 10:31:00|111315.1|111215.1|111315|111215|111315.1|111215.1|111315|111215|6
1605090690000|2020-11-11 10:31:30|111307|111207|111315|111215|111315|111215|111307|111207|2
1605090730000|2020-11-11 10:32:10|111320|111220|111332.6|111232.6|111332.6|111232.6|111320|111220|5
1605090740000|2020-11-11 10:32:20|111332.1|111232.1|111331.1|111231.1|111332.1|111232.1|111331.1|111231.1|2
1605090750000|2020-11-11 10:32:30|111330.6|111230.6|111335|111235|111335|111235|111330.6|111230.6|3
1605090790000|2020-11-11 10:33:10|111333.5|111233.5|111330|111230|111333.5|111233.5|111330|111230|2
1605090800000|2020-11-11 10:33:20|111330.5|111230.5|111350|111250|111410|111255|111330.5|111210|6
1605090810000|2020-11-11 10:33:30|111345|111245|111345|111245|111345|111245|111345|111245|1
1605090820000|2020-11-11 10:33:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1605090840000|2020-11-11 10:34:00|111350.1|111250.1|111350|111250|111350.1|111250.1|111350|111250|8
1605090850000|2020-11-11 10:34:10|111350.1|111250.1|111350|111250|111350.1|111250.1|111350|111250|8
1605090860000|2020-11-11 10:34:20|111345|111245|111345|111245|111345|111245|111345|111245|1
1605090870000|2020-11-11 10:34:30|111335|111235|111331.1|111231.1|111335|111235|111331.1|111231.1|2
1605090880000|2020-11-11 10:34:40|111331|111231|111331|111231|111331|111231|111331|111231|1
1605090910000|2020-11-11 10:35:10|111315|111215|111364.5|111164.5|111365|111215|111302.6|111164|7
1605090920000|2020-11-11 10:35:20|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1605090930000|2020-11-11 10:35:30|111363|111163|111363|111163|111363|111163|111363|111163|1
1605090940000|2020-11-11 10:35:40|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|1
1605090950000|2020-11-11 10:35:50|111362|111162|111370|111170|111370|111170|111362|111162|3
1605091090000|2020-11-11 10:38:10|111370.5|111170.5|111330|111230|111370.5|111230|111330|111170.5|2
1605091130000|2020-11-11 10:38:50|111340|111240|111335|111235|111340|111240|111335|111235|2
1605091200000|2020-11-11 10:40:00|111315|111215|111340.1|111240.1|111343.1|111243.1|111311.1|111211.1|10
1605091210000|2020-11-11 10:40:10|111340.3|111240.3|111339.8|111239.8|111340.3|111240.3|111339.8|111239.8|2
1605091220000|2020-11-11 10:40:20|111344.3|111244.3|111347.5|111247.5|111405.5|111247.5|111341.2|111205.5|6
1605091240000|2020-11-11 10:40:40|111345.3|111245.3|111345.3|111245.3|111345.3|111245.3|111345.3|111245.3|1
1605091250000|2020-11-11 10:40:50|111345.2|111245.2|111347.5|111247.5|111347.5|111247.5|111345.1|111245.1|4
1605091260000|2020-11-11 10:41:00|111348.8|111248.8|111362.7|111262.7|111362.8|111262.8|111348.8|111248.8|4
1605091270000|2020-11-11 10:41:10|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1605091280000|2020-11-11 10:41:20|111366|111266|111362.2|111262.2|111366|111266|111359.7|111259.7|8
1605091300000|2020-11-11 10:41:40|111366|111266|111366|111266|111366|111266|111366|111266|1
1605091310000|2020-11-11 10:41:50|111367.5|111267.5|111378|111278|111378|111278|111367.5|111267.5|5
1605091320000|2020-11-11 10:42:00|111376|111276|111371|111271|111376|111276|111371|111271|2
1605091330000|2020-11-11 10:42:10|111366|111266|111366|111266|111366|111266|111366|111266|1
1605091340000|2020-11-11 10:42:20|111346|111246|111342|111242|111346|111246|111342|111242|2
1605091350000|2020-11-11 10:42:30|111342.1|111242.1|111346|111246|111351|111251|111342.1|111242.1|5
1605091370000|2020-11-11 10:42:50|111341|111241|111341|111241|111341|111241|111341|111241|1
1605091380000|2020-11-11 10:43:00|111340.2|111240.2|111378|111178|111378|111240.2|111340.2|111178|2
1605091390000|2020-11-11 10:43:10|111377.5|111177.5|111379.5|111179.5|111380.5|111180.5|111377.5|111177.5|7
1605091400000|2020-11-11 10:43:20|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1605091420000|2020-11-11 10:43:40|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1605091450000|2020-11-11 10:44:10|111377|111177|111377|111177|111377|111177|111377|111177|1
1605091490000|2020-11-11 10:44:50|111387|111187|111387.5|111187.5|111393|111193|111387|111187|6
1605091500000|2020-11-11 10:45:00|111387|111187|111387|111187|111387|111187|111387|111187|1
1605091510000|2020-11-11 10:45:10|111386|111186|111386|111186|111386|111186|111386|111186|1
1605091520000|2020-11-11 10:45:20|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1605091530000|2020-11-11 10:45:30|111385|111185|111385|111185|111385|111185|111385|111185|1
1605091550000|2020-11-11 10:45:50|111386|111186|111390|111190|111390|111190|111386|111186|2
1605091610000|2020-11-11 10:46:50|111391|111191|111400.1|111200.1|111400.1|111200.1|111391|111191|5
1605091620000|2020-11-11 10:47:00|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|1
1605091640000|2020-11-11 10:47:20|111399.1|111199.1|111399.1|111199.1|111399.1|111199.1|111399.1|111199.1|1
1605091660000|2020-11-11 10:47:40|111398.6|111198.6|111398.6|111198.6|111398.6|111198.6|111398.6|111198.6|1
1605091680000|2020-11-11 10:48:00|111396.1|111196.1|111380|111180|111396.1|111196.1|111380|111180|2
1605091720000|2020-11-11 10:48:40|111340|111240|111340|111240|111340|111240|111340|111240|1
1605091750000|2020-11-11 10:49:10|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1605091780000|2020-11-11 10:49:40|111354.5|111254.5|111418|111218|111418|111254.5|111354.5|111215.5|5
1605091790000|2020-11-11 10:49:50|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1605091800000|2020-11-11 10:50:00|111417|111217|111417|111217|111417|111217|111417|111217|1
1605091820000|2020-11-11 10:50:20|111415|111215|111349.5|111249.5|111415|111249.5|111349.5|111215|2
1605091830000|2020-11-11 10:50:30|111350.6|111250.6|111417.5|111217.5|111417.5|111257|111350.6|111217|4
1605091840000|2020-11-11 10:50:40|111415|111215|111359.5|111259.5|111415|111262.5|111349.5|111212.6|5
1605091900000|2020-11-11 10:51:40|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1605091910000|2020-11-11 10:51:50|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|1
1605092200000|2020-11-11 10:56:40|111351.5|111251.5|111350|111250|111351.5|111251.5|111339.5|111239.5|7
1605092220000|2020-11-11 10:57:00|111351|111251|111354.5|111254.5|111354.5|111254.5|111351|111251|2
1605092300000|2020-11-11 10:58:20|111340|111240|111350.5|111250.5|111351.5|111251.5|111340|111240|4
1605092310000|2020-11-11 10:58:30|111349.5|111249.5|111345|111245|111349.5|111249.5|111345|111245|2
1605092360000|2020-11-11 10:59:20|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1605092370000|2020-11-11 10:59:30|111342|111242|111342|111242|111342|111242|111342|111242|1
1605092380000|2020-11-11 10:59:40|111354|111254|111356.5|111256.5|111356.5|111256.5|111354|111254|2
1605092390000|2020-11-11 10:59:50|111356|111256|111356|111256|111356|111256|111356|111256|1
1605092400000|2020-11-11 11:00:00|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1605092420000|2020-11-11 11:00:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1605092430000|2020-11-11 11:00:30|111356|111256|111359.5|111259.5|111359.5|111259.5|111356|111256|3
1605092480000|2020-11-11 11:01:20|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1605092490000|2020-11-11 11:01:30|111329.5|111229.5|111389|111189|111390.5|111229.5|111325.5|111188.5|7
1605092500000|2020-11-11 11:01:40|111388.5|111188.5|111384|111184|111388.5|111188.5|111384|111184|4
1605092510000|2020-11-11 11:01:50|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|1
1605092520000|2020-11-11 11:02:00|111383|111183|111383|111183|111383|111183|111383|111183|1
1605092530000|2020-11-11 11:02:10|111382|111182|111382|111182|111382|111182|111382|111182|1
1605092540000|2020-11-11 11:02:20|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|1
1605092550000|2020-11-11 11:02:30|111381|111181|111381|111181|111381|111181|111381|111181|1
1605092560000|2020-11-11 11:02:40|111379.5|111179.5|111375|111175|111379.5|111179.5|111375|111175|4
1605092570000|2020-11-11 11:02:50|111372.5|111172.5|111376|111176|111376|111176|111372.5|111172.5|3
1605092580000|2020-11-11 11:03:00|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1605092590000|2020-11-11 11:03:10|111375|111175|111377.7|111177.7|111377.7|111177.7|111374.5|111174.5|3
1605092610000|2020-11-11 11:03:30|111375|111175|111375|111175|111375|111175|111375|111175|1
1605092620000|2020-11-11 11:03:40|111299.5|111199.5|111363|111163|111366|111200.5|111299.5|111163|5
1605092630000|2020-11-11 11:03:50|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|1
1605092660000|2020-11-11 11:04:20|111318|111218|111319.5|111219.5|111319.5|111219.5|111318|111218|6
1605092850000|2020-11-11 11:07:30|111323.5|111223.5|111331|111231|111333|111233|111323.5|111223.5|3
1605092860000|2020-11-11 11:07:40|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1605092870000|2020-11-11 11:07:50|111329.5|111229.5|111324|111224|111329.5|111229.5|111324|111224|3
1605092900000|2020-11-11 11:08:20|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|1
1605092960000|2020-11-11 11:09:20|111323|111223|111323|111223|111323|111223|111323|111223|1
1605092980000|2020-11-11 11:09:40|111323.5|111223.5|111327|111227|111327|111227|111323.5|111223.5|2
1605093000000|2020-11-11 11:10:00|111328|111228|111328|111228|111328|111228|111328|111228|1
1605093020000|2020-11-11 11:10:20|111329.5|111229.5|111391|111191|111391|111229.5|111329.5|111188.5|3
1605093030000|2020-11-11 11:10:30|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1605093040000|2020-11-11 11:10:40|111389.5|111189.5|111389.5|111189.5|111389.5|111189.5|111389.5|111189.5|1
1605093050000|2020-11-11 11:10:50|111389|111189|111389|111189|111389|111189|111389|111189|1
1605093060000|2020-11-11 11:11:00|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|111388.5|111188.5|1
1605093070000|2020-11-11 11:11:10|111388|111188|111388|111188|111388|111188|111388|111188|1
1605093080000|2020-11-11 11:11:20|111387|111187|111387|111187|111387|111187|111387|111187|1
1605093090000|2020-11-11 11:11:30|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1605093120000|2020-11-11 11:12:00|111386|111186|111386|111186|111386|111186|111386|111186|1
1605093140000|2020-11-11 11:12:20|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1605093160000|2020-11-11 11:12:40|111388.5|111188.5|111404|111204|111404|111204|111388.5|111188.5|3
1605093170000|2020-11-11 11:12:50|111403.5|111203.5|111403.5|111203.5|111403.5|111203.5|111403.5|111203.5|1
1605093180000|2020-11-11 11:13:00|111403|111203|111402.5|111202.5|111403|111203|111402.5|111202.5|2
1605093200000|2020-11-11 11:13:20|111402|111202|111402|111202|111402|111202|111402|111202|1
1605093210000|2020-11-11 11:13:30|111401|111201|111401|111201|111401|111201|111401|111201|1
1605093220000|2020-11-11 11:13:40|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1605093250000|2020-11-11 11:14:10|111400|111200|111400|111200|111400|111200|111400|111200|1
1605093270000|2020-11-11 11:14:30|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1605093820000|2020-11-11 11:23:40|111411.5|111211.5|111412|111212|111415|111215|111411.5|111211.5|5
1605093830000|2020-11-11 11:23:50|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1605093970000|2020-11-11 11:26:10|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1605093980000|2020-11-11 11:26:20|111412|111212|111411.5|111211.5|111412|111212|111411.5|111211.5|2
1605093990000|2020-11-11 11:26:30|111412.5|111212.5|111412|111212|111412.5|111212.5|111412|111212|2
1605094000000|2020-11-11 11:26:40|111410.5|111210.5|111404.5|111204.5|111410.5|111210.5|111404.5|111204.5|6
1605094020000|2020-11-11 11:27:00|111404|111204|111404|111204|111404|111204|111404|111204|1
1605094310000|2020-11-11 11:31:50|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|1
1605094430000|2020-11-11 11:33:50|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1605094480000|2020-11-11 11:34:40|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1605094500000|2020-11-11 11:35:00|111413.5|111213.5|111413.5|111213.5|111414|111214|111413.5|111213.5|3
1605094510000|2020-11-11 11:35:10|111413|111213|111413|111213|111413|111213|111413|111213|1
1605094530000|2020-11-11 11:35:30|111412.5|111212.5|111412.5|111212.5|111413.5|111213.5|111412.5|111212.5|3
1605094580000|2020-11-11 11:36:20|111414|111214|111414|111214|111414|111214|111414|111214|1
1605094590000|2020-11-11 11:36:30|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1605094610000|2020-11-11 11:36:50|111413|111213|111413|111213|111413|111213|111413|111213|1
1605094620000|2020-11-11 11:37:00|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1605094810000|2020-11-11 11:40:10|111367|111267|111367.5|111267.5|111369|111269|111367|111267|4
1605094820000|2020-11-11 11:40:20|111367|111267|111367|111267|111367|111267|111367|111267|1
1605094840000|2020-11-11 11:40:40|111368|111268|111367.5|111267.5|111368.5|111268.5|111367.5|111267.5|4
1605094850000|2020-11-11 11:40:50|111367|111267|111367|111267|111367|111267|111367|111267|1
1605094860000|2020-11-11 11:41:00|111372.5|111272.5|111373|111273|111374|111274|111372.5|111272.5|5
1605094870000|2020-11-11 11:41:10|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1605094890000|2020-11-11 11:41:30|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1605094940000|2020-11-11 11:42:20|111404.5|111204.5|111402.5|111202.5|111404.5|111204.5|111402.5|111202.5|2
1605094960000|2020-11-11 11:42:40|111402|111202|111404.5|111204.5|111404.5|111204.5|111402|111202|2
1605094970000|2020-11-11 11:42:50|111357.5|111257.5|111364.5|111264.5|111364.5|111264.5|111357.5|111257.5|4
1605095100000|2020-11-11 11:45:00|111356.5|111256.5|111356|111256|111356.5|111256.5|111356|111256|2
1605095110000|2020-11-11 11:45:10|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1605095120000|2020-11-11 11:45:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1605095140000|2020-11-11 11:45:40|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|1
1605095300000|2020-11-11 11:48:20|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1605095330000|2020-11-11 11:48:50|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|111344.7|111244.7|1
1605095340000|2020-11-11 11:49:00|111364.3|111264.3|111364.3|111264.3|111364.3|111264.3|111344.7|111244.7|6
1605095350000|2020-11-11 11:49:10|111365.4|111265.4|111371.3|111271.3|111371.3|111271.3|111365.4|111265.4|2
1605095360000|2020-11-11 11:49:20|111423.3|111223.3|111421.8|111221.8|111423.3|111223.3|111421.8|111221.8|7
1605095370000|2020-11-11 11:49:30|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1605095380000|2020-11-11 11:49:40|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|1
1605095390000|2020-11-11 11:49:50|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1605095480000|2020-11-11 11:51:20|111373|111273|111383|111283|111383|111283|111373|111273|2
1605095490000|2020-11-11 11:51:30|111388|111288|111387.5|111287.5|111388|111288|111387.5|111287.5|2
1605095500000|2020-11-11 11:51:40|111380.2|111280.2|111428|111228|111428|111280.2|111380.2|111228|2
1605095510000|2020-11-11 11:51:50|111431.5|111231.5|111399.5|111299.5|111431.5|111299.5|111399.5|111231.5|2
1605095520000|2020-11-11 11:52:00|111402|111302|111466|111266|111466|111308.5|111402|111266|3
1605095530000|2020-11-11 11:52:10|111466.5|111266.5|111473|111273|111473.5|111273.5|111466.5|111266.5|4
1605095540000|2020-11-11 11:52:20|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|1
1605095580000|2020-11-11 11:53:00|111431.5|111331.5|111429|111329|111431.5|111331.5|111429|111329|2
1605095590000|2020-11-11 11:53:10|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1605095600000|2020-11-11 11:53:20|111435.3|111335.3|111434.3|111334.3|111435.3|111335.3|111428.7|111328.7|5
1605095610000|2020-11-11 11:53:30|111433.8|111333.8|111433.3|111333.3|111433.8|111333.8|111433.3|111333.3|2
1605095620000|2020-11-11 11:53:40|111431|111331|111431|111331|111431|111331|111431|111331|1
1605095640000|2020-11-11 11:54:00|111465|111265|111465|111265|111465|111265|111465|111265|1
1605095660000|2020-11-11 11:54:20|111466|111266|111466|111266|111466|111266|111466|111266|1
1605095750000|2020-11-11 11:55:50|111472|111272|111476|111276|111476|111346|111431|111272|5
1605095760000|2020-11-11 11:56:00|111471|111271|111466|111266|111471|111271|111466|111266|2
1605095770000|2020-11-11 11:56:10|111472|111272|111466|111266|111472|111341|111441|111266|3
1605095810000|2020-11-11 11:56:50|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|111476.7|111276.7|1
1605095820000|2020-11-11 11:57:00|111466|111266|111466|111266|111466|111266|111466|111266|1
1605095850000|2020-11-11 11:57:30|111461|111261|111461|111261|111461|111261|111461|111261|1
1605095930000|2020-11-11 11:58:50|111406|111306|111406|111306|111406|111306|111406|111306|1
1605095940000|2020-11-11 11:59:00|111401|111301|111401|111301|111401|111301|111401|111301|1
1605096000000|2020-11-11 12:00:00|111439|111239|111449|111249|111449|111249|111439|111239|5
1605096010000|2020-11-11 12:00:10|111450|111250|111446|111246|111450|111250|111446|111246|4
1605096030000|2020-11-11 12:00:30|111450|111250|111481|111281|111481|111281|111450|111250|5
1605096040000|2020-11-11 12:00:40|111476|111276|111416|111316|111476|111316|111416|111271|3
1605096100000|2020-11-11 12:01:40|111416.1|111316.1|111456|111256|111466.5|111321|111416.1|111256|7
1605096110000|2020-11-11 12:01:50|111453.4|111253.4|111446|111246|111453.4|111253.4|111441|111241|6
1605096120000|2020-11-11 12:02:00|111446.1|111246.1|111437|111237|111446.1|111246.1|111437|111237|2
1605096150000|2020-11-11 12:02:30|111440|111240|111446|111246|111446|111246|111440|111240|2
1605096170000|2020-11-11 12:02:50|111447|111247|111447|111247|111447|111247|111447|111247|1
1605096180000|2020-11-11 12:03:00|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|1
1605096200000|2020-11-11 12:03:20|111446|111246|111446|111246|111446|111246|111446|111246|1
1605096220000|2020-11-11 12:03:40|111441|111241|111441|111241|111441|111241|111441|111241|1
1605096320000|2020-11-11 12:05:20|111445|111245|111410|111310|111445|111310|111410|111245|2
1605096360000|2020-11-11 12:06:00|111430|111330|111434.4|111334.4|111434.4|111334.4|111430|111330|2
1605096520000|2020-11-11 12:08:40|111438.5|111338.5|111469.8|111369.8|111469.8|111369.8|111438.5|111338.5|5
1605096590000|2020-11-11 12:09:50|111505.5|111305.5|111521|111321|111521|111321|111505.5|111305.5|3
1605096780000|2020-11-11 12:13:00|111476|111376|111476|111376|111476|111376|111476|111376|1
1605096810000|2020-11-11 12:13:30|111481|111381|111481|111381|111481|111381|111481|111381|1
1605096960000|2020-11-11 12:16:00|111486|111386|111493.4|111393.4|111493.4|111393.4|111486|111386|2
1605096980000|2020-11-11 12:16:20|111481|111381|111488.4|111388.4|111488.4|111388.4|111481|111381|3
1605097000000|2020-11-11 12:16:40|111493.4|111393.4|111493.4|111393.4|111493.4|111393.4|111493.4|111393.4|1
1605097010000|2020-11-11 12:16:50|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|1
1605097020000|2020-11-11 12:17:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1605097050000|2020-11-11 12:17:30|111492.4|111392.4|111485|111385|111495|111395|111485|111385|4
1605097060000|2020-11-11 12:17:40|111492.2|111392.2|111492.4|111392.4|111492.4|111392.4|111492.2|111392.2|2
1605097080000|2020-11-11 12:18:00|111485|111385|111492.4|111392.4|111492.4|111392.4|111485|111385|2
1605097090000|2020-11-11 12:18:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1605097100000|2020-11-11 12:18:20|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|1
1605097120000|2020-11-11 12:18:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1605097150000|2020-11-11 12:19:10|111485.5|111385.5|111500|111400|111500|111400|111485.5|111385.5|2
1605097220000|2020-11-11 12:20:20|111485.7|111385.7|111485.7|111385.7|111500|111400|111485.7|111385.7|6
1605097230000|2020-11-11 12:20:30|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1605097260000|2020-11-11 12:21:00|111509|111309|111475|111375|111509|111378|111475|111309|3
1605097270000|2020-11-11 12:21:10|111496|111296|111483.5|111383.5|111518.8|111383.5|111479.1|111296|5
1605097330000|2020-11-11 12:22:10|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|1
1605097360000|2020-11-11 12:22:40|111485|111385|111485|111385|111490|111390|111485|111385|3
1605097370000|2020-11-11 12:22:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1605097380000|2020-11-11 12:23:00|111485|111385|111480|111380|111485|111385|111480|111380|2
1605097620000|2020-11-11 12:27:00|111484.5|111284.5|111484|111284|111484.5|111284.5|111484|111284|2
1605097630000|2020-11-11 12:27:10|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|1
1605097660000|2020-11-11 12:27:40|111489|111289|111489|111289|111489|111289|111489|111289|1
1605097740000|2020-11-11 12:29:00|111479.5|111279.5|111477.2|111277.2|111479.5|111279.5|111477.2|111277.2|3
1605097750000|2020-11-11 12:29:10|111476.7|111276.7|111485|111285|111485|111285|111476.7|111276.7|3
1605097770000|2020-11-11 12:29:30|111495|111295|111500|111300|111500|111300|111495|111295|2
1605097980000|2020-11-11 12:33:00|111460|111360|111460.3|111360.3|111470|111370|111460|111360|3
1605097990000|2020-11-11 12:33:10|111483.5|111383.5|111486|111386|111531|111386|111483.5|111331|3
1605098030000|2020-11-11 12:33:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1605098090000|2020-11-11 12:34:50|111546|111346|111514.8|111414.8|111546|111414.8|111510.2|111346|3
1605098100000|2020-11-11 12:35:00|111539.5|111339.5|111542.2|111342.2|111542.2|111342.2|111538.5|111338.5|3
1605098110000|2020-11-11 12:35:10|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|111542.7|111342.7|1
1605098120000|2020-11-11 12:35:20|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|111543.2|111343.2|1
1605098130000|2020-11-11 12:35:30|111517.5|111417.5|111508.4|111408.4|111517.5|111417.5|111508.4|111408.4|3
1605098150000|2020-11-11 12:35:50|111516|111416|111516|111416|111516|111416|111516|111416|1
1605098310000|2020-11-11 12:38:30|111521|111421|111521|111421|111521|111421|111521|111421|1
1605098350000|2020-11-11 12:39:10|111547.2|111347.2|111571|111371|111571|111371|111547.2|111347.2|2
1605098360000|2020-11-11 12:39:20|111529.5|111429.5|111547.2|111347.2|111547.2|111429.5|111529.5|111347.2|2
1605098370000|2020-11-11 12:39:30|111571|111371|111551|111451|111581|111451|111526|111371|7
1605098380000|2020-11-11 12:39:40|111569.8|111469.8|111561|111461|111569.8|111469.8|111561|111461|2
1605098390000|2020-11-11 12:39:50|111576|111476|111576|111476|111576|111476|111576|111476|1
1605098400000|2020-11-11 12:40:00|111573.4|111473.4|111576|111476|111576|111476|111573.4|111473.4|2
1605098420000|2020-11-11 12:40:20|111581|111481|111576|111476|111581|111481|111576|111476|2
1605098440000|2020-11-11 12:40:40|111581|111481|111576|111476|111581|111481|111576|111476|2
1605098460000|2020-11-11 12:41:00|111581|111481|111576|111476|111581|111481|111576|111476|2
1605098580000|2020-11-11 12:43:00|111606.5|111406.5|111611|111411|111611|111411|111606.5|111406.5|2
1605098590000|2020-11-11 12:43:10|111606|111406|111566|111466|111606|111470|111566|111401|4
1605098640000|2020-11-11 12:44:00|111561|111461|111606|111406|111606|111461|111561|111403.5|3
1605098650000|2020-11-11 12:44:10|111602.5|111402.5|111601|111401|111606|111406|111601|111401|15
1605098680000|2020-11-11 12:44:40|111586|111386|111586|111386|111586|111386|111586|111386|1
1605098690000|2020-11-11 12:44:50|111588|111388|111546|111446|111588|111446|111546|111388|2
1605098760000|2020-11-11 12:46:00|111541|111441|111541|111441|111541|111441|111541|111441|1
1605098770000|2020-11-11 12:46:10|111536|111436|111533.5|111433.5|111536|111436|111533.5|111433.5|4
1605098780000|2020-11-11 12:46:20|111538.4|111438.4|111532.5|111432.5|111541|111441|111530.5|111430.5|7
1605098790000|2020-11-11 12:46:30|111533|111433|111553.5|111353.5|111559.5|111433|111533|111352.5|7
1605098800000|2020-11-11 12:46:40|111553|111353|111572.5|111372.5|111572.5|111372.5|111553|111353|5
1605098810000|2020-11-11 12:46:50|111573|111373|111574.5|111374.5|111574.5|111374.5|111573|111373|3
1605098820000|2020-11-11 12:47:00|111575|111375|111581|111381|111581|111381|111575|111375|2
1605098860000|2020-11-11 12:47:40|111530|111430|111526|111426|111530|111430|111526|111426|2
1605098910000|2020-11-11 12:48:30|111516|111416|111536|111336|111536.2|111416|111516|111336|3
1605098920000|2020-11-11 12:48:40|111514.4|111414.4|111514.4|111414.4|111514.4|111414.4|111514.4|111414.4|1
1605098930000|2020-11-11 12:48:50|111520|111420|111516|111416|111520|111420|111516|111416|2
1605098950000|2020-11-11 12:49:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1605098960000|2020-11-11 12:49:20|111587|111387|111544.4|111444.4|111589|111444.4|111544.4|111387|3
1605099020000|2020-11-11 12:50:20|111536|111436|111586|111386|111586|111436|111531|111386|3
1605099050000|2020-11-11 12:50:50|111596|111396|111596|111396|111596|111396|111596|111396|1
1605099060000|2020-11-11 12:51:00|111604.5|111404.5|111605|111405|111605|111405|111604.5|111404.5|2
1605099070000|2020-11-11 12:51:10|111610|111410|111610|111410|111610|111410|111610|111410|1
1605099080000|2020-11-11 12:51:20|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1605099090000|2020-11-11 12:51:30|111574.9|111474.9|111574.9|111474.9|111574.9|111474.9|111574.9|111474.9|1
1605099150000|2020-11-11 12:52:30|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|1
1605099160000|2020-11-11 12:52:40|111562.7|111462.7|111558.4|111458.4|111562.7|111462.7|111558.4|111458.4|2
1605099180000|2020-11-11 12:53:00|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|1
1605099190000|2020-11-11 12:53:10|111574.9|111474.9|111570.6|111470.6|111574.9|111474.9|111570.6|111470.6|2
1605099210000|2020-11-11 12:53:30|111574.9|111474.9|111558.4|111458.4|111574.9|111474.9|111558.4|111458.4|4
1605099230000|2020-11-11 12:53:50|111564.9|111464.9|111564.9|111464.9|111564.9|111464.9|111564.9|111464.9|1
1605099240000|2020-11-11 12:54:00|111564|111464|111564|111464|111564|111464|111564|111464|1
1605099270000|2020-11-11 12:54:30|111562|111462|111562|111462|111562|111462|111562|111462|1
1605099280000|2020-11-11 12:54:40|111564.4|111464.4|111564.4|111464.4|111564.4|111464.4|111564.4|111464.4|1
1605099290000|2020-11-11 12:54:50|111564|111464|111564|111464|111564|111464|111564|111464|1
1605099300000|2020-11-11 12:55:00|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|1
1605099310000|2020-11-11 12:55:10|111562|111462|111572|111472|111572|111472|111562|111462|2
1605099320000|2020-11-11 12:55:20|111563.8|111463.8|111562|111462|111563.8|111463.8|111562|111462|2
1605099330000|2020-11-11 12:55:30|111571.5|111471.5|111570.1|111470.1|111571.5|111471.5|111570.1|111470.1|2
1605099340000|2020-11-11 12:55:40|111558.6|111458.6|111558.6|111458.6|111558.6|111458.6|111558.6|111458.6|1
1605099350000|2020-11-11 12:55:50|111564.6|111464.6|111550.6|111450.6|111564.6|111464.6|111550.6|111450.6|3
1605099370000|2020-11-11 12:56:10|111549.6|111449.6|111547.4|111447.4|111549.6|111449.6|111543|111443|3
1605099380000|2020-11-11 12:56:20|111553|111453|111553.5|111453.5|111553.5|111453.5|111553|111453|2
1605099390000|2020-11-11 12:56:30|111554|111454|111554|111454|111554|111454|111554|111454|1
1605099400000|2020-11-11 12:56:40|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1605099420000|2020-11-11 12:57:00|111555|111455|111555|111455|111555|111455|111549|111449|3
1605099540000|2020-11-11 12:59:00|111545|111445|111535|111435|111545|111445|111535|111435|2
1605099590000|2020-11-11 12:59:50|111530|111430|111521.5|111421.5|111530|111430|111521.5|111421.5|4
1605099600000|2020-11-11 13:00:00|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1605099610000|2020-11-11 13:00:10|111522|111422|111522|111422|111522|111422|111522|111422|1
1605099660000|2020-11-11 13:01:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1605099680000|2020-11-11 13:01:20|111551|111351|111554.8|111354.8|111554.8|111354.8|111551|111351|2
1605099690000|2020-11-11 13:01:30|111555.3|111355.3|111555.3|111355.3|111555.3|111355.3|111555.3|111355.3|1
1605099710000|2020-11-11 13:01:50|111556.3|111356.3|111553.8|111353.8|111556.3|111356.3|111553.8|111353.8|3
1605099720000|2020-11-11 13:02:00|111556.3|111356.3|111557.8|111357.8|111557.8|111357.8|111556.3|111356.3|2
1605099730000|2020-11-11 13:02:10|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|1
1605099760000|2020-11-11 13:02:40|111562.3|111362.3|111603|111403|111603|111403|111562.3|111362.3|4
1605099770000|2020-11-11 13:02:50|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1605099780000|2020-11-11 13:03:00|111603|111403|111603|111403|111603|111403|111603|111403|1
1605099870000|2020-11-11 13:04:30|111598.5|111398.5|111602.5|111402.5|111602.5|111402.5|111586.5|111386.5|5
1605099880000|2020-11-11 13:04:40|111590.5|111390.5|111590.5|111390.5|111590.5|111390.5|111590.5|111390.5|1
1605099910000|2020-11-11 13:05:10|111586.5|111386.5|111571.8|111371.8|111586.5|111386.5|111571.8|111371.8|3
1605100330000|2020-11-11 13:12:10|111571.9|111371.9|111573.8|111373.8|111573.8|111373.8|111571.9|111371.9|2
1605100340000|2020-11-11 13:12:20|111583.8|111383.8|111583.8|111383.8|111583.8|111383.8|111583.8|111383.8|1
1605100350000|2020-11-11 13:12:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1605100390000|2020-11-11 13:13:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1605100400000|2020-11-11 13:13:20|111570|111370|111570|111370|111570|111370|111570|111370|1
1605100420000|2020-11-11 13:13:40|111575|111375|111575|111375|111575|111375|111575|111375|1
1605100460000|2020-11-11 13:14:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1605100470000|2020-11-11 13:14:30|111570|111370|111560|111360|111570|111370|111560|111360|2
1605100500000|2020-11-11 13:15:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1605100510000|2020-11-11 13:15:10|111496.5|111396.5|111555|111355|111555|111396.5|111496.5|111355|2
1605100540000|2020-11-11 13:15:40|111560|111360|111560|111360|111560|111360|111560|111360|1
1605100750000|2020-11-11 13:19:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1605100820000|2020-11-11 13:20:20|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|1
1605100850000|2020-11-11 13:20:50|111510.4|111410.4|111513.4|111413.4|111513.4|111413.4|111510.4|111410.4|2
1605100860000|2020-11-11 13:21:00|111589|111389|111584.5|111384.5|111589|111389|111584|111384|5
1605100870000|2020-11-11 13:21:10|111589|111389|111589.5|111389.5|111589.5|111389.5|111587|111387|3
1605100880000|2020-11-11 13:21:20|111589|111389|111589.5|111389.5|111589.5|111389.5|111589|111389|2
1605100890000|2020-11-11 13:21:30|111588.5|111388.5|111589|111389|111589|111389|111588.5|111388.5|2
1605100900000|2020-11-11 13:21:40|111588.5|111388.5|111589|111389|111589|111389|111588.5|111388.5|2
1605100910000|2020-11-11 13:21:50|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|1
1605100930000|2020-11-11 13:22:10|111590.5|111390.5|111585|111385|111591|111391|111585|111385|3
1605100940000|2020-11-11 13:22:20|111600|111400|111600|111400|111600|111400|111585|111385|3
1605100960000|2020-11-11 13:22:40|111595.6|111395.6|111535.6|111435.6|111595.6|111435.6|111535.6|111395.6|2
1605100970000|2020-11-11 13:22:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1605101030000|2020-11-11 13:23:50|111533.4|111433.4|111528.4|111428.4|111533.4|111433.4|111528.4|111428.4|2
1605101040000|2020-11-11 13:24:00|111574.9|111374.9|111528.4|111428.4|111574.9|111432.6|111528.4|111374.9|3
1605101070000|2020-11-11 13:24:30|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|1
1605101080000|2020-11-11 13:24:40|111532.6|111432.6|111528.4|111428.4|111532.6|111432.6|111528.4|111428.4|2
1605101100000|2020-11-11 13:25:00|111533.4|111433.4|111513.4|111413.4|111533.4|111433.4|111513.4|111413.4|2
1605101250000|2020-11-11 13:27:30|111513.9|111413.9|111518.4|111418.4|111518.4|111418.4|111513.9|111413.9|2
1605101480000|2020-11-11 13:31:20|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|1
1605101500000|2020-11-11 13:31:40|111538.4|111438.4|111540.9|111440.9|111540.9|111440.9|111538.4|111438.4|2
1605101520000|2020-11-11 13:32:00|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|1
1605101530000|2020-11-11 13:32:10|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|1
1605101540000|2020-11-11 13:32:20|111543.1|111443.1|111548.9|111448.9|111548.9|111448.9|111543.1|111443.1|2
1605101670000|2020-11-11 13:34:30|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1605101680000|2020-11-11 13:34:40|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|1
1605101700000|2020-11-11 13:35:00|111597.4|111397.4|111597.4|111397.4|111597.4|111397.4|111597.4|111397.4|1
1605101720000|2020-11-11 13:35:20|111605|111405|111545|111445|111605|111445|111545|111405|2
1605101730000|2020-11-11 13:35:30|111531|111431|111530|111430|111531|111431|111530|111430|2
1605101750000|2020-11-11 13:35:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1605101760000|2020-11-11 13:36:00|111535.1|111435.1|111530|111430|111535.1|111435.1|111530|111430|5
1605101770000|2020-11-11 13:36:10|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|6
1605101810000|2020-11-11 13:36:50|111529|111429|111529|111429|111529|111429|111529|111429|1
1605101820000|2020-11-11 13:37:00|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1605101880000|2020-11-11 13:38:00|111575|111375|111575|111375|111575|111375|111575|111375|1
1605101900000|2020-11-11 13:38:20|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1605101910000|2020-11-11 13:38:30|111581|111381|111581|111381|111581|111381|111581|111381|1
1605101920000|2020-11-11 13:38:40|111581.5|111381.5|111587.5|111387.5|111587.5|111387.5|111580|111380|3
1605101940000|2020-11-11 13:39:00|111588.5|111388.5|111580|111380|111588.5|111388.5|111580|111380|2
1605101990000|2020-11-11 13:39:50|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|1
1605102010000|2020-11-11 13:40:10|111580|111380|111580|111380|111580|111380|111580|111380|1
1605102040000|2020-11-11 13:40:40|111585|111385|111540|111440|111585|111440|111540|111385|2
1605102090000|2020-11-11 13:41:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1605102110000|2020-11-11 13:41:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1605102160000|2020-11-11 13:42:40|111560|111460|111600|111400|111600|111465|111560|111400|4
1605102260000|2020-11-11 13:44:20|111605|111405|111560|111460|111605|111460|111560|111405|2
1605102290000|2020-11-11 13:44:50|111545|111445|111544.5|111444.5|111545|111445|111544.5|111444.5|2
1605102300000|2020-11-11 13:45:00|111544|111444|111544|111444|111544|111444|111544|111444|1
1605102310000|2020-11-11 13:45:10|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1605102320000|2020-11-11 13:45:20|111543|111443|111542.5|111442.5|111543|111443|111542.5|111442.5|2
1605102330000|2020-11-11 13:45:30|111541.5|111441.5|111553|111453|111553|111453|111541.5|111441.5|2
1605102340000|2020-11-11 13:45:40|111598|111398|111598|111398|111598|111398|111598|111398|1
1605102350000|2020-11-11 13:45:50|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1605102360000|2020-11-11 13:46:00|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1605102380000|2020-11-11 13:46:20|111600|111400|111600|111400|111600|111400|111600|111400|1
1605102430000|2020-11-11 13:47:10|111605|111405|111605|111405|111605|111405|111605|111405|1
1605102500000|2020-11-11 13:48:20|111550.5|111450.5|111545|111445|111550.5|111450.5|111545|111445|2
1605102510000|2020-11-11 13:48:30|111535|111435|111587.4|111387.4|111595|111435|111535|111387.4|3
1605102520000|2020-11-11 13:48:40|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|1
1605102530000|2020-11-11 13:48:50|111595|111395|111595|111395|111595|111395|111595|111395|1
1605102550000|2020-11-11 13:49:10|111545|111445|111525.5|111425.5|111545|111445|111525.5|111425.5|3
1605102560000|2020-11-11 13:49:20|111542.8|111442.8|111543.3|111443.3|111543.3|111443.3|111542.8|111442.8|2
1605102570000|2020-11-11 13:49:30|111565|111365|111570|111370|111570|111370|111565|111365|2
1605102580000|2020-11-11 13:49:40|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1605102590000|2020-11-11 13:49:50|111571|111371|111567|111367|111571|111371|111567|111367|2
1605102600000|2020-11-11 13:50:00|111570|111370|111570|111370|111570|111370|111570|111370|1
1605102640000|2020-11-11 13:50:40|111569|111369|111569|111369|111569|111369|111569|111369|1
1605102660000|2020-11-11 13:51:00|111545|111445|111531.5|111431.5|111545|111445|111531.5|111431.5|5
1605102670000|2020-11-11 13:51:10|111532|111432|111579.5|111379.5|111579.7|111432|111524.5|111379.5|6
1605102680000|2020-11-11 13:51:20|111579.7|111379.7|111579|111379|111579.7|111379.7|111578.5|111378.5|3
1605102690000|2020-11-11 13:51:30|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|1
1605102700000|2020-11-11 13:51:40|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1605102710000|2020-11-11 13:51:50|111581|111381|111575|111375|111581|111381|111575|111375|2
1605102730000|2020-11-11 13:52:10|111569.5|111369.5|111565|111365|111569.5|111369.5|111565|111365|2
1605102740000|2020-11-11 13:52:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1605102760000|2020-11-11 13:52:40|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1605102770000|2020-11-11 13:52:50|111495|111395|111495|111395|111495.1|111395.1|111495|111395|11
1605102780000|2020-11-11 13:53:00|111560|111360|111485|111385|111560|111385.1|111485|111360|5
1605102800000|2020-11-11 13:53:20|111552|111352|111552|111352|111552|111352|111552|111352|1
1605102810000|2020-11-11 13:53:30|111552.5|111352.5|111540|111340|111552.5|111352.5|111540|111340|3
1605102840000|2020-11-11 13:54:00|111540.1|111340.1|111540.1|111340.1|111540.1|111340.1|111540|111340|7
1605102850000|2020-11-11 13:54:10|111540|111340|111490.1|111390.1|111540.1|111390.1|111490|111340|12
1605102860000|2020-11-11 13:54:20|111490|111390|111490|111390|111490|111390|111490|111390|1
1605102900000|2020-11-11 13:55:00|111549|111349|111510|111410|111549|111410|111505|111349|3
1605102910000|2020-11-11 13:55:10|111550|111350|111555|111355|111555|111355|111550|111350|2
1605102920000|2020-11-11 13:55:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1605102930000|2020-11-11 13:55:30|111491|111391|111491|111391|111491|111391|111491|111391|1
1605102950000|2020-11-11 13:55:50|111491.1|111391.1|111491.1|111391.1|111491.1|111391.1|111491.1|111391.1|1
1605102960000|2020-11-11 13:56:00|111491|111391|111491.1|111391.1|111491.1|111391.1|111491|111391|8
1605102990000|2020-11-11 13:56:30|111550|111350|111494|111394|111550|111400|111492|111350|6
1605103010000|2020-11-11 13:56:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1605103080000|2020-11-11 13:58:00|111474|111374|111481|111381|111482.8|111382.8|111459|111359|5
1605103090000|2020-11-11 13:58:10|111460|111360|111461|111361|111461|111361|111460|111360|2
1605103100000|2020-11-11 13:58:20|111461.5|111361.5|111462|111362|111462|111362|111461.5|111361.5|2
1605103110000|2020-11-11 13:58:30|111462.5|111362.5|111463.5|111363.5|111463.5|111363.5|111462.5|111362.5|2
1605103120000|2020-11-11 13:58:40|111464|111364|111464.5|111364.5|111464.5|111364.5|111464|111364|2
1605103130000|2020-11-11 13:58:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1605103140000|2020-11-11 13:59:00|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1605103150000|2020-11-11 13:59:10|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1605103160000|2020-11-11 13:59:20|111467|111367|111467|111367|111467|111367|111467|111367|1
1605103170000|2020-11-11 13:59:30|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1605103180000|2020-11-11 13:59:40|111518|111318|111518|111318|111518|111318|111518|111318|1
1605103190000|2020-11-11 13:59:50|111519|111319|111519|111319|111519|111319|111519|111319|1
1605103200000|2020-11-11 14:00:00|111460|111360|111512.5|111312.5|111522|111360|111460|111312.5|3
1605103210000|2020-11-11 14:00:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1605103230000|2020-11-11 14:00:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1605103580000|2020-11-11 14:06:20|111525|111325|111525|111325|111525|111325|111525|111325|1
1605103590000|2020-11-11 14:06:30|111529|111329|111529|111329|111529|111329|111529|111329|1
1605103600000|2020-11-11 14:06:40|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1605103610000|2020-11-11 14:06:50|111527.5|111327.5|111527|111327|111527.5|111327.5|111527|111327|2
1605103620000|2020-11-11 14:07:00|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1605103630000|2020-11-11 14:07:10|111526|111326|111526|111326|111526|111326|111526|111326|1
1605103640000|2020-11-11 14:07:20|111525.5|111325.5|111520|111320|111525.5|111325.5|111520|111320|3
1605103690000|2020-11-11 14:08:10|111525|111325|111525|111325|111525|111325|111525|111325|1
1605103710000|2020-11-11 14:08:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1605103720000|2020-11-11 14:08:40|111525|111325|111485|111385|111537.5|111385|111485|111325|6
1605103730000|2020-11-11 14:08:50|111537.5|111337.5|111537.5|111337.5|111537.5|111337.5|111537.5|111337.5|1
1605103750000|2020-11-11 14:09:10|111537.4|111337.4|111552.5|111352.5|111552.5|111352.5|111537.4|111337.4|3
1605103760000|2020-11-11 14:09:20|111557|111357|111558|111358|111558|111358|111557|111357|2
1605103770000|2020-11-11 14:09:30|111558.5|111358.5|111525|111325|111558.5|111358.5|111525|111325|2
1605103830000|2020-11-11 14:10:30|111521|111321|111471|111371|111521.1|111371.1|111471|111321|12
1605103840000|2020-11-11 14:10:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1605103870000|2020-11-11 14:11:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1605103970000|2020-11-11 14:12:50|111465.5|111365.5|111459|111359|111465.5|111365.5|111459|111359|2
1605103980000|2020-11-11 14:13:00|111437.5|111337.5|111469|111369|111469|111369|111437|111337|5
1605104050000|2020-11-11 14:14:10|111468.5|111368.5|111465|111365|111468.5|111368.5|111465|111365|2
1605104080000|2020-11-11 14:14:40|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1605104160000|2020-11-11 14:16:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1605104180000|2020-11-11 14:16:20|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1605104350000|2020-11-11 14:19:10|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1605104360000|2020-11-11 14:19:20|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1605104370000|2020-11-11 14:19:30|111524|111324|111524|111324|111524|111324|111524|111324|1
1605104380000|2020-11-11 14:19:40|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1605104390000|2020-11-11 14:19:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1605104510000|2020-11-11 14:21:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1605104830000|2020-11-11 14:27:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1605104860000|2020-11-11 14:27:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1605104930000|2020-11-11 14:28:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1605104970000|2020-11-11 14:29:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1605104980000|2020-11-11 14:29:40|111480.5|111380.5|111485|111385|111544.5|111385|111480.5|111325|4
1605105000000|2020-11-11 14:30:00|111525|111325|111532.5|111332.5|111532.5|111332.5|111525|111325|2
1605105020000|2020-11-11 14:30:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1605105030000|2020-11-11 14:30:30|111481|111381|111481|111381|111481|111381|111481|111381|1
1605105040000|2020-11-11 14:30:40|111565|111365|111565|111365|111565|111365|111565|111365|1
1605105080000|2020-11-11 14:31:20|111595|111395|111595|111395|111595|111395|111576.5|111376.5|3
1605105120000|2020-11-11 14:32:00|111594|111394|111594.5|111394.5|111595|111395|111594|111394|3
1605105130000|2020-11-11 14:32:10|111595|111395|111595|111395|111595|111395|111595|111395|1
1605105160000|2020-11-11 14:32:40|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1605105170000|2020-11-11 14:32:50|111595|111395|111595|111395|111595|111395|111595|111395|1
1605105200000|2020-11-11 14:33:20|111593.5|111393.5|111555|111355|111593.5|111393.5|111555|111355|2
1605105230000|2020-11-11 14:33:50|111550|111350|111550|111350|111550|111350|111550|111350|1
1605105250000|2020-11-11 14:34:10|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|1
1605105280000|2020-11-11 14:34:40|111550|111350|111550|111350|111550|111350|111550|111350|1
1605105310000|2020-11-11 14:35:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1605105330000|2020-11-11 14:35:30|111545.5|111345.5|111567.5|111367.5|111567.5|111367.5|111545.5|111345.5|2
1605105470000|2020-11-11 14:37:50|111575|111375|111575|111375|111575|111375|111575|111375|1
1605105690000|2020-11-11 14:41:30|111572|111372|111574.5|111374.5|111574.5|111374.5|111572|111372|2
1605105750000|2020-11-11 14:42:30|111574.6|111374.6|111574.5|111374.5|111574.6|111374.6|111574.5|111374.5|2
1605105760000|2020-11-11 14:42:40|111574.6|111374.6|111574.5|111374.5|111574.6|111374.6|111574.5|111374.5|2
1605106000000|2020-11-11 14:46:40|111572|111372|111555|111355|111572|111372|111555|111355|3
1605106030000|2020-11-11 14:47:10|111560|111360|111560|111360|111560|111360|111555|111355|3
1605106040000|2020-11-11 14:47:20|111555|111355|111555|111355|111560|111360|111555|111355|3
1605106050000|2020-11-11 14:47:30|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106060000|2020-11-11 14:47:40|111560|111360|111555|111355|111560|111360|111555|111355|2
1605106100000|2020-11-11 14:48:20|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106110000|2020-11-11 14:48:30|111560|111360|111560|111360|111560|111360|111555|111355|3
1605106120000|2020-11-11 14:48:40|111555|111355|111555|111355|111560|111360|111555|111355|3
1605106150000|2020-11-11 14:49:10|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106160000|2020-11-11 14:49:20|111560|111360|111560|111360|111560|111360|111555|111355|5
1605106170000|2020-11-11 14:49:30|111555|111355|111555|111355|111560|111360|111555|111355|5
1605106180000|2020-11-11 14:49:40|111560|111360|111560|111360|111560|111360|111555|111355|5
1605106190000|2020-11-11 14:49:50|111555|111355|111555|111355|111560|111360|111555|111355|5
1605106200000|2020-11-11 14:50:00|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106210000|2020-11-11 14:50:10|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106220000|2020-11-11 14:50:20|111560|111360|111555|111355|111560|111360|111555|111355|4
1605106230000|2020-11-11 14:50:30|111560|111360|111560|111360|111560|111360|111555|111355|5
1605106240000|2020-11-11 14:50:40|111555|111355|111555|111355|111560|111360|111555|111355|5
1605106250000|2020-11-11 14:50:50|111560|111360|111575|111375|111575|111375|111555|111355|4
1605106390000|2020-11-11 14:53:10|111580|111380|111580|111380|111580|111380|111580|111380|1
1605106840000|2020-11-11 15:00:40|111583.3|111383.3|111585|111385|111585|111385|111583.3|111383.3|2
1605106870000|2020-11-11 15:01:10|111584.3|111384.3|111582.5|111382.5|111584.3|111384.3|111582.5|111382.5|2
1605106930000|2020-11-11 15:02:10|111584|111384|111584|111384|111584|111384|111584|111384|1
1605106970000|2020-11-11 15:02:50|111587|111387|111588.9|111388.9|111588.9|111388.9|111587|111387|2
1605107000000|2020-11-11 15:03:20|111587.8|111387.8|111587.8|111387.8|111587.8|111387.8|111587.8|111387.8|1
1605107030000|2020-11-11 15:03:50|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|1
1605107050000|2020-11-11 15:04:10|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|1
1605107090000|2020-11-11 15:04:50|111545|111345|111582.5|111382.5|111583|111383|111545|111345|4
1605107120000|2020-11-11 15:05:20|111584|111384|111584|111384|111584|111384|111584|111384|1
1605107130000|2020-11-11 15:05:30|111584.3|111384.3|111585.8|111385.8|111585.8|111385.8|111584.3|111384.3|2
1605107270000|2020-11-11 15:07:50|111588.5|111388.5|111600|111400|111603.5|111403.5|111588.5|111388.5|3
1605107320000|2020-11-11 15:08:40|111602|111402|111602|111402|111602|111402|111602|111402|1
1605107350000|2020-11-11 15:09:10|111590|111390|111585|111385|111590|111390|111585|111385|2
1605107440000|2020-11-11 15:10:40|111585.1|111385.1|111585|111385|111585.1|111385.1|111585|111385|2
1605107520000|2020-11-11 15:12:00|111560|111360|111565|111365|111565|111365|111560|111360|3
1605107580000|2020-11-11 15:13:00|111560|111360|111560|111360|111560|111360|111560|111360|1
1605107650000|2020-11-11 15:14:10|111555|111355|111555|111355|111555|111355|111555|111355|1
1605107690000|2020-11-11 15:14:50|111570|111370|111572.5|111372.5|111572.5|111372.5|111570|111370|2
1605107740000|2020-11-11 15:15:40|111573|111373|111573|111373|111573|111373|111573|111373|1
1605107780000|2020-11-11 15:16:20|111574.5|111374.5|111576|111376|111577|111377|111574.5|111374.5|3
1605107800000|2020-11-11 15:16:40|111577|111377|111577|111377|111577|111377|111577|111377|1
1605107830000|2020-11-11 15:17:10|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|1
1605107980000|2020-11-11 15:19:40|111576.8|111376.8|111573.5|111373.5|111576.8|111376.8|111572.5|111372.5|4
1605108000000|2020-11-11 15:20:00|111573.3|111373.3|111573.3|111373.3|111573.3|111373.3|111573.3|111373.3|1
1605108010000|2020-11-11 15:20:10|111573|111373|111573|111373|111573|111373|111573|111373|1
1605108250000|2020-11-11 15:24:10|111560|111360|111560|111360|111560|111360|111560|111360|1
1605108500000|2020-11-11 15:28:20|111491|111391|111560|111360|111560|111391|111491|111360|2
1605108860000|2020-11-11 15:34:20|111575|111375|111565|111365|111575|111375|111565|111365|2
1605108870000|2020-11-11 15:34:30|111560|111360|111570|111370|111570|111370|111560|111360|2
1605108990000|2020-11-11 15:36:30|111571.5|111371.5|111575|111375|111575|111375|111571.5|111371.5|2
1605109000000|2020-11-11 15:36:40|111561.5|111361.5|111560|111360|111561.5|111361.5|111560|111360|2
1605109050000|2020-11-11 15:37:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1605109110000|2020-11-11 15:38:30|111562|111362|111565|111365|111565|111365|111562|111362|2
1605109210000|2020-11-11 15:40:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1605109490000|2020-11-11 15:44:50|111585|111385|111585|111385|111585|111385|111585|111385|1
1605109530000|2020-11-11 15:45:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1605109880000|2020-11-11 15:51:20|111575|111375|111610.5|111410.5|111610.5|111410.5|111575|111375|3
1605109890000|2020-11-11 15:51:30|111607.5|111407.5|111611|111411|111611|111411|111607.5|111407.5|2
1605109900000|2020-11-11 15:51:40|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|1
1605109910000|2020-11-11 15:51:50|111612.5|111412.5|111585|111385|111612.5|111412.5|111573.4|111373.4|7
1605109960000|2020-11-11 15:52:40|111560|111360|111560|111360|111560|111360|111560|111360|1
1605110110000|2020-11-11 15:55:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1605110120000|2020-11-11 15:55:20|111550|111350|111550|111350|111550|111350|111550|111350|1
1605110170000|2020-11-11 15:56:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1605110200000|2020-11-11 15:56:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1605110300000|2020-11-11 15:58:20|111575|111375|111570|111370|111575|111375|111570|111370|2
1605110340000|2020-11-11 15:59:00|111560|111360|111560|111360|111560|111360|111560|111360|1
1605110390000|2020-11-11 15:59:50|111570|111370|111575|111375|111575|111375|111570|111370|2
1605110450000|2020-11-11 16:00:50|111575.5|111375.5|111570|111370|111575.5|111375.5|111570|111370|2
1605110800000|2020-11-11 16:06:40|111565|111365|111565|111365|111565|111365|111565|111365|1
1605110990000|2020-11-11 16:09:50|111560|111360|111560|111360|111560|111360|111560|111360|1
1605111000000|2020-11-11 16:10:00|111491|111391|111485|111385|111495|111395|111485|111385|3
1605111010000|2020-11-11 16:10:10|111491|111391|111491|111391|111491|111391|111491|111391|1
1605111040000|2020-11-11 16:10:40|111491.1|111391.1|111560|111360|111560|111391.1|111491|111360|7
1605111150000|2020-11-11 16:12:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1605111240000|2020-11-11 16:14:00|111571.5|111371.5|111575.5|111375.5|111575.5|111375.5|111571.5|111371.5|2
1605111370000|2020-11-11 16:16:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1605111460000|2020-11-11 16:17:40|111571.5|111371.5|111575.5|111375.5|111575.5|111375.5|111571.5|111371.5|2
1605111510000|2020-11-11 16:18:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1605111790000|2020-11-11 16:23:10|111571.5|111371.5|111575.5|111375.5|111575.5|111375.5|111571.5|111371.5|2
1605111870000|2020-11-11 16:24:30|111571.5|111371.5|111570|111370|111571.5|111371.5|111570|111370|2
1605111930000|2020-11-11 16:25:30|111535|111335|111568|111368|111568|111368|111535|111335|2
1605112210000|2020-11-11 16:30:10|111565|111365|111564.5|111364.5|111565|111365|111564.5|111364.5|2
1605112250000|2020-11-11 16:30:50|111564|111364|111564|111364|111564|111364|111564|111364|1
1605112420000|2020-11-11 16:33:40|111540|111340|111535|111335|111540|111340|111535|111335|2
1605112470000|2020-11-11 16:34:30|111540|111340|111540|111340|111540|111340|111540|111340|1
1605112520000|2020-11-11 16:35:20|111545|111345|111545|111345|111545|111345|111545|111345|1
1605112790000|2020-11-11 16:39:50|111559.8|111359.8|111555|111355|111562.5|111362.5|111555|111355|4
1605112820000|2020-11-11 16:40:20|111545|111345|111545|111345|111545|111345|111545|111345|1
1605113150000|2020-11-11 16:45:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1605113160000|2020-11-11 16:46:00|111455|111355|111455|111355|111455|111355|111455|111355|1
1605113180000|2020-11-11 16:46:20|111461|111361|111461|111361|111461|111361|111461|111361|1
1605113200000|2020-11-11 16:46:40|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|1
1605113210000|2020-11-11 16:46:50|111461|111361|111461|111361|111461.1|111361.1|111461|111361|5
1605113280000|2020-11-11 16:48:00|111455|111355|111445|111345|111456.2|111356.2|111445|111345|4
1605113290000|2020-11-11 16:48:10|111447.5|111347.5|111437.5|111337.5|111447.5|111347.5|111437.5|111337.5|2
1605113300000|2020-11-11 16:48:20|111435|111335|111435|111335|111435|111335|111435|111335|1
1605113400000|2020-11-11 16:50:00|111437.5|111337.5|111440|111340|111440|111340|111437.5|111337.5|2
1605113410000|2020-11-11 16:50:10|111445|111345|111435|111335|111445|111345|111435|111335|2
1605113500000|2020-11-11 16:51:40|111440.5|111340.5|111530|111330|111530|111340.5|111440.5|111315|10
1605113510000|2020-11-11 16:51:50|111520|111320|111490.2|111290.2|111520|111320|111490.2|111290.2|2
1605113520000|2020-11-11 16:52:00|111510|111310|111491|111291|111510|111310|111491|111291|2
1605113530000|2020-11-11 16:52:10|111491.1|111291.1|111491|111291|111491.1|111291.1|111491|111291|4
1605113540000|2020-11-11 16:52:20|111491.1|111291.1|111495|111295|111510|111310|111491|111291|5
1605113720000|2020-11-11 16:55:20|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|1
1605113750000|2020-11-11 16:55:50|111495|111295|111495|111295|111495|111295|111495|111295|1
1605113840000|2020-11-11 16:57:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1605113850000|2020-11-11 16:57:30|111495|111295|111495|111295|111495|111295|111495|111295|1
1605113860000|2020-11-11 16:57:40|111440|111340|111440|111340|111440|111340|111440|111340|1
1605114150000|2020-11-11 17:02:30|111445|111345|111445|111345|111445|111345|111445|111345|1
1605114160000|2020-11-11 17:02:40|111497.5|111297.5|111495|111295|111497.5|111297.5|111495|111295|2
1605114460000|2020-11-11 17:07:40|111510|111310|111510|111310|111510|111310|111510|111310|1
1605114510000|2020-11-11 17:08:30|111500|111300|111500|111300|111500|111300|111500|111300|1
1605114640000|2020-11-11 17:10:40|111495|111295|111495|111295|111495|111295|111495|111295|1
1605114650000|2020-11-11 17:10:50|111494.5|111294.5|111475|111275|111494.5|111294.5|111475|111275|4
1605114790000|2020-11-11 17:13:10|111485|111285|111485|111285|111485|111285|111485|111285|1
1605114800000|2020-11-11 17:13:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1605114840000|2020-11-11 17:14:00|111421|111321|111421|111321|111421|111321|111421|111321|1
1605115010000|2020-11-11 17:16:50|111425|111325|111425|111325|111425|111325|111425|111325|1
1605115030000|2020-11-11 17:17:10|111498.8|111298.8|111498.8|111298.8|111498.8|111298.8|111498.8|111298.8|1
1605115040000|2020-11-11 17:17:20|111495|111295|111495|111295|111495|111295|111495|111295|1
1605115080000|2020-11-11 17:18:00|111421|111321|111421|111321|111421|111321|111421|111321|1
1605115110000|2020-11-11 17:18:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1605115120000|2020-11-11 17:18:40|111425.1|111325.1|111425|111325|111425.1|111325.1|111425|111325|6
1605115130000|2020-11-11 17:18:50|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1605115140000|2020-11-11 17:19:00|111495|111295|111495|111295|111495|111295|111495|111295|1
1605115690000|2020-11-11 17:28:10|111485|111285|111485|111285|111485|111285|111485|111285|1
1605115960000|2020-11-11 17:32:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1605116030000|2020-11-11 17:33:50|111435|111335|111485|111285|111487.5|111335|111435|111285|3
1605116100000|2020-11-11 17:35:00|111430|111330|111430|111330|111430|111330|111430|111330|1
1605116220000|2020-11-11 17:37:00|111475|111275|111420|111320|111475|111320|111420|111275|2
1605116240000|2020-11-11 17:37:20|111459.3|111259.3|111465|111265|111465|111265|111450|111250|6
1605116290000|2020-11-11 17:38:10|111470|111270|111470|111270|111470|111270|111470|111270|1
1605116380000|2020-11-11 17:39:40|111460|111260|111460|111260|111460|111260|111460|111260|1
1605116650000|2020-11-11 17:44:10|111455|111255|111450|111250|111460|111260|111450|111250|3
1605116680000|2020-11-11 17:44:40|111460|111260|111460|111260|111460|111260|111460|111260|1
1605117100000|2020-11-11 17:51:40|111385|111285|111416.9|111216.9|111430.3|111285|111370.5|111198.2|6
1605117110000|2020-11-11 17:51:50|111418|111218|111448.5|111248.5|111448.5|111248.5|111416.9|111216.9|4
1605117250000|2020-11-11 17:54:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1605117380000|2020-11-11 17:56:20|111460|111260|111460|111260|111460|111260|111460|111260|1
1605118130000|2020-11-11 18:08:50|111455|111255|111455|111255|111455|111255|111455|111255|1
1605118140000|2020-11-11 18:09:00|111400|111300|111400|111300|111400|111300|111400|111300|1
1605118150000|2020-11-11 18:09:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1605118640000|2020-11-11 18:17:20|111385|111285|111421.1|111221.1|111421.1|111285|111385|111221.1|2
1605118720000|2020-11-11 18:18:40|111430|111230|111430|111230|111430|111230|111427.5|111227.5|9
1605118730000|2020-11-11 18:18:50|111427.5|111227.5|111430|111230|111430|111230|111427.5|111227.5|2
1605118760000|2020-11-11 18:19:20|111420|111220|111420|111220|111420|111220|111420|111220|1
1605118770000|2020-11-11 18:19:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1605118980000|2020-11-11 18:23:00|111385|111285|111385|111285|111385|111285|111385|111285|1
1605119010000|2020-11-11 18:23:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1605119780000|2020-11-11 18:36:20|111385|111285|111385|111285|111385|111285|111385|111285|1
1605119810000|2020-11-11 18:36:50|111380|111280|111380|111280|111380|111280|111380|111280|1
1605120370000|2020-11-11 18:46:10|111450|111250|111450|111250|111450|111250|111450|111250|1
1605120380000|2020-11-11 18:46:20|111445|111245|111445|111245|111445|111245|111445|111245|1
1605120510000|2020-11-11 18:48:30|111440|111240|111440|111240|111440|111240|111440|111240|1
1605121020000|2020-11-11 18:57:00|111400|111300|111400|111300|111400|111300|111400|111300|1
1605121450000|2020-11-11 19:04:10|111405|111305|111405|111305|111405|111305|111405|111305|1
1605121460000|2020-11-11 19:04:20|111400|111300|111405|111305|111405|111305|111400|111300|2
1605121490000|2020-11-11 19:04:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1605121650000|2020-11-11 19:07:30|111440|111240|111440|111240|111440|111240|111440|111240|1
1605121860000|2020-11-11 19:11:00|111435|111235|111435|111235|111435|111235|111435|111235|1
1605122050000|2020-11-11 19:14:10|111440|111240|111440|111240|111440|111240|111440|111240|1
1605122200000|2020-11-11 19:16:40|111439.3|111239.3|111430|111230|111440|111240|111430|111230|3
1605122210000|2020-11-11 19:16:50|111405|111205|111427.5|111227.5|111427.5|111227.5|111405|111205|3
1605122220000|2020-11-11 19:17:00|111425|111225|111425|111225|111425|111225|111425|111225|1
1605122390000|2020-11-11 19:19:50|111435|111235|111435|111235|111435|111235|111435|111235|1
1605122470000|2020-11-11 19:21:10|111430|111230|111430|111230|111430|111230|111430|111230|1
1605122760000|2020-11-11 19:26:00|111435|111235|111435|111235|111435|111235|111435|111235|1
1605122780000|2020-11-11 19:26:20|111440|111240|111440|111240|111440|111240|111440|111240|1
1605122810000|2020-11-11 19:26:50|111435|111235|111435|111235|111435|111235|111435|111235|1
1605123400000|2020-11-11 19:36:40|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|1
1605123430000|2020-11-11 19:37:10|111435|111235|111435|111235|111435|111235|111435|111235|1
1605123650000|2020-11-11 19:40:50|111440|111240|111445|111245|111445|111245|111440|111240|2
1605123710000|2020-11-11 19:41:50|111415|111315|111460|111260|111475|111315|111415|111260|3
1605123760000|2020-11-11 19:42:40|111455|111255|111460|111260|111460|111260|111455|111255|2
1605123790000|2020-11-11 19:43:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1605124100000|2020-11-11 19:48:20|111460|111260|111460|111260|111460|111260|111460|111260|1
1605124250000|2020-11-11 19:50:50|111470|111270|111470|111270|111470|111270|111470|111270|1
1605124570000|2020-11-11 19:56:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1605125660000|2020-11-11 20:14:20|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|1
1605126000000|2020-11-11 20:20:00|111448.5|111248.5|111445.1|111245.1|111450.1|111250.1|111445.1|111245.1|3
1605126010000|2020-11-11 20:20:10|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|1
1605126030000|2020-11-11 20:20:30|111455.1|111255.1|111455.1|111255.1|111455.1|111255.1|111455.1|111255.1|1
1605126060000|2020-11-11 20:21:00|111485|111285|111485|111285|111485|111285|111485|111285|1
1605126090000|2020-11-11 20:21:30|111495|111295|111490|111290|111500|111300|111490|111290|3
1605126100000|2020-11-11 20:21:40|111487.5|111287.5|111451.3|111251.3|111487.5|111287.5|111451.3|111251.3|3
1605126120000|2020-11-11 20:22:00|111495|111295|111495|111295|111495|111295|111495|111295|1
1605126130000|2020-11-11 20:22:10|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1605126140000|2020-11-11 20:22:20|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1605126160000|2020-11-11 20:22:40|111485|111285|111485.1|111285.1|111485.1|111285.1|111485|111285|6
1605126170000|2020-11-11 20:22:50|111485|111285|111490.1|111290.1|111490.1|111290.1|111485|111285|7
1605126180000|2020-11-11 20:23:00|111490|111290|111490|111290|111490|111290|111490|111290|1
1605126380000|2020-11-11 20:26:20|111485|111285|111485|111285|111485|111285|111485|111285|1
1605126390000|2020-11-11 20:26:30|111455.1|111255.1|111455|111255|111455.1|111255.1|111445.1|111245.1|4
1605126420000|2020-11-11 20:27:00|111467.3|111267.3|111467.3|111267.3|111467.3|111267.3|111467.3|111267.3|1
1605126430000|2020-11-11 20:27:10|111467.5|111267.5|111471.9|111271.9|111471.9|111271.9|111467.5|111267.5|2
1605126450000|2020-11-11 20:27:30|111465.1|111265.1|111465.1|111265.1|111465.1|111265.1|111465.1|111265.1|1
1605126600000|2020-11-11 20:30:00|111470|111270|111475|111275|111475|111275|111470|111270|2
1605126620000|2020-11-11 20:30:20|111470|111270|111465|111265|111470|111270|111465|111265|2
1605126660000|2020-11-11 20:31:00|111460|111260|111460|111260|111460|111260|111460|111260|1
1605127160000|2020-11-11 20:39:20|111460.1|111260.1|111475|111275|111475|111275|111460.1|111260.1|2
1605127170000|2020-11-11 20:39:30|111468.2|111268.2|111468.2|111268.2|111468.2|111268.2|111468.2|111268.2|1
1605127180000|2020-11-11 20:39:40|111464.4|111264.4|111464.4|111264.4|111464.4|111264.4|111464.4|111264.4|1
1605127190000|2020-11-11 20:39:50|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|1
1605127270000|2020-11-11 20:41:10|111459|111259|111459|111259|111459|111259|111459|111259|1
1605127280000|2020-11-11 20:41:20|111445|111245|111445.1|111245.1|111445.1|111245.1|111445|111245|2
1605127390000|2020-11-11 20:43:10|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|1
1605127630000|2020-11-11 20:47:10|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|1
1605127650000|2020-11-11 20:47:30|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1605127980000|2020-11-11 20:53:00|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1605128030000|2020-11-11 20:53:50|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1605128090000|2020-11-11 20:54:50|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1605128100000|2020-11-11 20:55:00|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1605128120000|2020-11-11 20:55:20|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|1
1605128220000|2020-11-11 20:57:00|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1605128270000|2020-11-11 20:57:50|111435.1|111235.1|111423.1|111223.1|111435.1|111235.1|111422.6|111222.6|3
1605128280000|2020-11-11 20:58:00|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|1
1605128300000|2020-11-11 20:58:20|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|1
1605128380000|2020-11-11 20:59:40|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1605142860000|2020-11-12 01:01:00|111269|111169|111268.5|111168.5|111270.5|111170.5|111268.5|111168.5|7
1605142890000|2020-11-12 01:01:30|111268|111168|111276|111176|111276|111176|111268|111168|6
1605142900000|2020-11-12 01:01:40|111277.5|111177.5|111284|111184|111284|111184|111273.5|111173.5|14
1605142910000|2020-11-12 01:01:50|111283.4|111183.4|111292|111192|111292|111192|111279|111179|10
1605142920000|2020-11-12 01:02:00|111296.5|111196.5|111288.5|111188.5|111296.5|111196.5|111285.5|111185.5|5
1605142930000|2020-11-12 01:02:10|111289|111189|111296|111196|111296.5|111196.5|111289|111189|12
1605142940000|2020-11-12 01:02:20|111297.5|111197.5|111287|111187|111297.5|111197.5|111287|111187|11
1605142950000|2020-11-12 01:02:30|111284.5|111184.5|111286.5|111186.5|111287|111187|111284.5|111184.5|8
1605142960000|2020-11-12 01:02:40|111285|111185|111279.5|111179.5|111285.5|111185.5|111279.5|111179.5|8
1605142990000|2020-11-12 01:03:10|111280|111180|111283.4|111183.4|111286|111186|111280|111180|4
1605143000000|2020-11-12 01:03:20|111282.5|111182.5|111277|111177|111282.5|111182.5|111277|111177|6
1605143010000|2020-11-12 01:03:30|111278.5|111178.5|111286|111186|111286.7|111186.7|111278.5|111178.5|7
1605143020000|2020-11-12 01:03:40|111286.5|111186.5|111287.5|111187.5|111288.5|111188.5|111286.5|111186.5|12
1605143030000|2020-11-12 01:03:50|111288|111188|111277.2|111177.2|111288.5|111188.5|111276.5|111176.5|11
1605143040000|2020-11-12 01:04:00|111275.2|111175.2|111275|111175|111275.2|111175.2|111272.4|111172.4|9
1605143050000|2020-11-12 01:04:10|111274.5|111174.5|111272.9|111172.9|111274.5|111174.5|111271.9|111171.9|5
1605143060000|2020-11-12 01:04:20|111274|111174|111274|111174|111274|111174|111274|111174|1
1605143070000|2020-11-12 01:04:30|111272.5|111172.5|111274.5|111174.5|111274.5|111174.5|111271.4|111171.4|18
1605143080000|2020-11-12 01:04:40|111274|111174|111271.4|111171.4|111274.5|111174.5|111271.4|111171.4|14
1605143090000|2020-11-12 01:04:50|111272.4|111172.4|111271.4|111171.4|111273.5|111173.5|111271.4|111171.4|3
1605143110000|2020-11-12 01:05:10|111264.7|111164.7|111264.2|111164.2|111264.7|111164.7|111264.2|111164.2|2
1605143120000|2020-11-12 01:05:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1605143130000|2020-11-12 01:05:30|111259|111159|111259|111159|111259|111159|111259|111159|1
1605143140000|2020-11-12 01:05:40|111258.7|111158.7|111255.1|111155.1|111258.7|111158.7|111255.1|111155.1|5
1605143150000|2020-11-12 01:05:50|111252.2|111152.2|111255.1|111155.1|111255.1|111155.1|111251.5|111151.5|4
1605143160000|2020-11-12 01:06:00|111252.4|111152.4|111256.7|111156.7|111256.7|111156.7|111252.4|111152.4|5
1605143180000|2020-11-12 01:06:20|111264.2|111164.2|111265.1|111165.1|111265.1|111165.1|111264.2|111164.2|3
1605143190000|2020-11-12 01:06:30|111266.2|111166.2|111268.5|111168.5|111268.5|111168.5|111266.2|111166.2|4
1605143200000|2020-11-12 01:06:40|111269.5|111169.5|111267.2|111167.2|111269.5|111169.5|111267.2|111167.2|5
1605143210000|2020-11-12 01:06:50|111269.5|111169.5|111278.2|111178.2|111278.2|111178.2|111267.2|111167.2|12
1605143220000|2020-11-12 01:07:00|111285.1|111185.1|111288.1|111188.1|111292.4|111192.4|111285.1|111185.1|17
1605143230000|2020-11-12 01:07:10|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|1
1605143240000|2020-11-12 01:07:20|111287.2|111187.2|111275|111175|111287.2|111187.2|111275|111175|7
1605143250000|2020-11-12 01:07:30|111274|111174|111275.5|111175.5|111275.5|111175.5|111271|111171|8
1605143260000|2020-11-12 01:07:40|111274.5|111174.5|111275.5|111175.5|111275.5|111175.5|111271.4|111171.4|6
1605143270000|2020-11-12 01:07:50|111274.5|111174.5|111274|111174|111274.5|111174.5|111274|111174|2
1605143280000|2020-11-12 01:08:00|111272|111172|111270|111170|111272|111172|111265.1|111165.1|10
1605143290000|2020-11-12 01:08:10|111266.4|111166.4|111265|111165|111267.2|111167.2|111261.4|111161.4|10
1605143300000|2020-11-12 01:08:20|111265.1|111165.1|111272.4|111172.4|111272.4|111172.4|111265|111165|12
1605143310000|2020-11-12 01:08:30|111273.4|111173.4|111277.7|111177.7|111277.7|111177.7|111272.4|111172.4|9
1605143320000|2020-11-12 01:08:40|111275|111175|111275|111175|111275|111175|111275|111175|1
1605143330000|2020-11-12 01:08:50|111276|111176|111290|111190|111290|111190|111276|111176|15
1605143340000|2020-11-12 01:09:00|111291|111191|111291.5|111191.5|111292.9|111192.9|111291|111191|5
1605143350000|2020-11-12 01:09:10|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111288.5|111188.5|5
1605143360000|2020-11-12 01:09:20|111289.5|111189.5|111288.5|111188.5|111292.9|111192.9|111286.2|111186.2|15
1605143370000|2020-11-12 01:09:30|111290|111190|111290|111190|111290|111190|111288.5|111188.5|5
1605143380000|2020-11-12 01:09:40|111288.5|111188.5|111290|111190|111292.9|111192.9|111288.5|111188.5|9
1605143410000|2020-11-12 01:10:10|111289.5|111189.5|111288.5|111188.5|111289.5|111189.5|111288.5|111188.5|2
1605143420000|2020-11-12 01:10:20|111290|111190|111292.9|111192.9|111295.1|111195.1|111290|111190|7
1605143430000|2020-11-12 01:10:30|111293.9|111193.9|111292.9|111192.9|111295.1|111195.1|111292.9|111192.9|4
1605143440000|2020-11-12 01:10:40|111291.9|111191.9|111288|111188|111291.9|111191.9|111288|111188|5
1605143450000|2020-11-12 01:10:50|111289|111189|111288|111188|111290|111190|111288|111188|4
1605143460000|2020-11-12 01:11:00|111287.7|111187.7|111287.2|111187.2|111288|111188|111287.2|111187.2|10
1605143470000|2020-11-12 01:11:10|111287.5|111187.5|111287.2|111187.2|111288.5|111188.5|111287.2|111187.2|8
1605143490000|2020-11-12 01:11:30|111281.5|111181.5|111287.2|111187.2|111287.2|111187.2|111281.5|111181.5|4
1605143500000|2020-11-12 01:11:40|111286.7|111186.7|111286.7|111186.7|111286.7|111186.7|111286.7|111186.7|1
1605143510000|2020-11-12 01:11:50|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|1
1605143520000|2020-11-12 01:12:00|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|111288.2|111188.2|1
1605143530000|2020-11-12 01:12:10|111287.7|111187.7|111287.2|111187.2|111287.7|111187.7|111286.7|111186.7|3
1605143540000|2020-11-12 01:12:20|111276.8|111176.8|111276.7|111176.7|111278.2|111178.2|111273|111173|19
1605143550000|2020-11-12 01:12:30|111273|111173|111268.7|111168.7|111273.5|111173.5|111268.7|111168.7|13
1605143560000|2020-11-12 01:12:40|111269.5|111169.5|111272.5|111172.5|111274.5|111174.5|111269.5|111169.5|8
1605143580000|2020-11-12 01:13:00|111276.7|111176.7|111273|111173|111276.7|111176.7|111273|111173|6
1605143590000|2020-11-12 01:13:10|111274|111174|111287.7|111187.7|111287.7|111187.7|111274|111174|14
1605143600000|2020-11-12 01:13:20|111287.2|111187.2|111274.5|111174.5|111287.7|111187.7|111274.5|111174.5|11
1605143610000|2020-11-12 01:13:30|111276.7|111176.7|111273|111173|111276.7|111176.7|111273|111173|6
1605143620000|2020-11-12 01:13:40|111274|111174|111274.5|111174.5|111277.7|111177.7|111274|111174|8
1605143630000|2020-11-12 01:13:50|111273.5|111173.5|111269.2|111169.2|111274.5|111174.5|111268.2|111168.2|13
1605143640000|2020-11-12 01:14:00|111268.2|111168.2|111268.2|111168.2|111268.2|111168.2|111268.2|111168.2|1
1605143650000|2020-11-12 01:14:10|111268.5|111168.5|111267.7|111167.7|111268.5|111168.5|111267.7|111167.7|2
1605143660000|2020-11-12 01:14:20|111267.2|111167.2|111267.2|111167.2|111269|111169|111267.2|111167.2|4
1605143670000|2020-11-12 01:14:30|111266|111166|111274|111174|111274|111174|111266|111166|6
1605143680000|2020-11-12 01:14:40|111273|111173|111277.5|111177.5|111281|111181|111273|111173|8
1605143690000|2020-11-12 01:14:50|111275.5|111175.5|111272.5|111172.5|111275.5|111175.5|111272.5|111172.5|5
1605143700000|2020-11-12 01:15:00|111271.5|111171.5|111270.5|111170.5|111271.5|111171.5|111264.5|111164.5|11
1605143710000|2020-11-12 01:15:10|111271.5|111171.5|111272.5|111172.5|111274|111174|111270.5|111170.5|11
1605143720000|2020-11-12 01:15:20|111271.5|111171.5|111265.5|111165.5|111272.5|111172.5|111265|111165|13
1605143730000|2020-11-12 01:15:30|111265|111165|111265.5|111165.5|111265.5|111165.5|111264.5|111164.5|10
1605143740000|2020-11-12 01:15:40|111272.5|111172.5|111274.5|111174.5|111275.5|111175.5|111272.5|111172.5|4
1605143750000|2020-11-12 01:15:50|111275|111175|111272|111172|111277.5|111177.5|111272|111172|8
1605143760000|2020-11-12 01:16:00|111271|111171|111274.5|111174.5|111274.5|111174.5|111267|111167|10
1605143770000|2020-11-12 01:16:10|111275|111175|111272|111172|111275.5|111175.5|111272|111172|5
1605143790000|2020-11-12 01:16:30|111271|111171|111272|111172|111272|111172|111270.5|111170.5|3
1605143800000|2020-11-12 01:16:40|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1605143810000|2020-11-12 01:16:50|111268.5|111168.5|111268.5|111168.5|111268.5|111168.5|111265|111165|3
1605143830000|2020-11-12 01:17:10|111268|111168|111267|111167|111268|111168|111267|111167|2
1605143860000|2020-11-12 01:17:40|111268|111168|111267|111167|111268|111168|111267|111167|2
1605143870000|2020-11-12 01:17:50|111268|111168|111267.5|111167.5|111268|111168|111267.5|111167.5|4
1605143880000|2020-11-12 01:18:00|111266.5|111166.5|111267|111167|111268|111168|111265.5|111165.5|8
1605143890000|2020-11-12 01:18:10|111268|111168|111266|111166|111269|111169|111263.5|111163.5|11
1605143900000|2020-11-12 01:18:20|111265|111165|111266|111166|111266|111166|111264|111164|4
1605143910000|2020-11-12 01:18:30|111266.5|111166.5|111266|111166|111270.5|111170.5|111266|111166|6
1605143920000|2020-11-12 01:18:40|111266.5|111166.5|111267.5|111167.5|111267.5|111167.5|111266.5|111166.5|2
1605143960000|2020-11-12 01:19:20|111266|111166|111259|111159|111266|111166|111259|111159|4
1605143970000|2020-11-12 01:19:30|111264|111164|111262|111162|111265.5|111165.5|111262|111162|7
1605143980000|2020-11-12 01:19:40|111263|111163|111257.5|111157.5|111263|111163|111255.5|111155.5|12
1605143990000|2020-11-12 01:19:50|111254|111154|111255.5|111155.5|111255.5|111155.5|111251|111151|6
1605144000000|2020-11-12 01:20:00|111253|111153|111260.5|111160.5|111260.5|111160.5|111253|111153|6
1605144010000|2020-11-12 01:20:10|111260|111160|111260.5|111160.5|111260.5|111160.5|111259.5|111159.5|4
1605144020000|2020-11-12 01:20:20|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|1
1605144050000|2020-11-12 01:20:50|111255.9|111155.9|111252.5|111152.5|111255.9|111155.9|111252.5|111152.5|6
1605144060000|2020-11-12 01:21:00|111251.5|111151.5|111252.5|111152.5|111252.5|111152.5|111251.3|111151.3|6
1605144070000|2020-11-12 01:21:10|111254.7|111154.7|111254.7|111154.7|111254.7|111154.7|111252.5|111152.5|5
1605144110000|2020-11-12 01:21:50|111251.7|111151.7|111255.1|111155.1|111255.1|111155.1|111246.2|111146.2|6
1605144120000|2020-11-12 01:22:00|111254.2|111154.2|111254.2|111154.2|111254.2|111154.2|111253.2|111153.2|3
1605144130000|2020-11-12 01:22:10|111255.1|111155.1|111251.3|111151.3|111255.1|111155.1|111251.3|111151.3|6
1605144140000|2020-11-12 01:22:20|111251.5|111151.5|111246.2|111146.2|111251.5|111151.5|111246.2|111146.2|5
1605144150000|2020-11-12 01:22:30|111247.5|111147.5|111246.7|111146.7|111247.5|111147.5|111246.7|111146.7|15
1605144160000|2020-11-12 01:22:40|111245.1|111145.1|111237.2|111137.2|111245.1|111145.1|111235.1|111135.1|7
1605144170000|2020-11-12 01:22:50|111238|111138|111243.4|111143.4|111245.1|111145.1|111238|111138|11
1605144180000|2020-11-12 01:23:00|111244.9|111144.9|111242.9|111142.9|111248.5|111148.5|111242.9|111142.9|6
1605144190000|2020-11-12 01:23:10|111241.5|111141.5|111240.5|111140.5|111241.5|111141.5|111240|111140|12
1605144200000|2020-11-12 01:23:20|111241|111141|111241.5|111141.5|111243.5|111143.5|111240.5|111140.5|7
1605144210000|2020-11-12 01:23:30|111240.5|111140.5|111241.5|111141.5|111243.5|111143.5|111240|111140|8
1605144230000|2020-11-12 01:23:50|111240.5|111140.5|111235.7|111135.7|111240.5|111140.5|111235.7|111135.7|2
1605144240000|2020-11-12 01:24:00|111233.7|111133.7|111225.7|111125.7|111235.7|111135.7|111223.7|111123.7|22
1605144250000|2020-11-12 01:24:10|111223.2|111123.2|111215.7|111115.7|111225.7|111125.7|111214.7|111114.7|17
1605144260000|2020-11-12 01:24:20|111215.2|111115.2|111215.2|111115.2|111215.2|111115.2|111215.2|111115.2|1
1605144270000|2020-11-12 01:24:30|111216.7|111116.7|111217.7|111117.7|111222.2|111122.2|111216.7|111116.7|4
1605144280000|2020-11-12 01:24:40|111218.5|111118.5|111223.9|111123.9|111225.2|111125.2|111218.5|111118.5|11
1605144290000|2020-11-12 01:24:50|111229|111129|111215.6|111115.6|111233.2|111133.2|111213.5|111113.5|14
1605144300000|2020-11-12 01:25:00|111216.1|111116.1|111215.7|111115.7|111222.7|111122.7|111208.5|111108.5|11
1605144310000|2020-11-12 01:25:10|111215.2|111115.2|111215.7|111115.7|111217.2|111117.2|111215.2|111115.2|9
1605144320000|2020-11-12 01:25:20|111216.2|111116.2|111213.2|111113.2|111217.2|111117.2|111206.7|111106.7|14
1605144330000|2020-11-12 01:25:30|111208.5|111108.5|111215.7|111115.7|111215.7|111115.7|111206.7|111106.7|7
1605144340000|2020-11-12 01:25:40|111214.7|111114.7|111214.7|111114.7|111215.7|111115.7|111214.7|111114.7|3
1605144350000|2020-11-12 01:25:50|111215.7|111115.7|111216.7|111116.7|111217.2|111117.2|111215.7|111115.7|3
1605144360000|2020-11-12 01:26:00|111216.2|111116.2|111216.2|111116.2|111216.7|111116.7|111215.7|111115.7|9
1605144370000|2020-11-12 01:26:10|111215.7|111115.7|111215.7|111115.7|111216.7|111116.7|111215.7|111115.7|3
1605144380000|2020-11-12 01:26:20|111216.2|111116.2|111216.2|111116.2|111216.2|111116.2|111216.2|111116.2|1
1605144390000|2020-11-12 01:26:30|111215.7|111115.7|111215.7|111115.7|111215.7|111115.7|111215.7|111115.7|1
1605144400000|2020-11-12 01:26:40|111214.2|111114.2|111206.7|111106.7|111214.2|111114.2|111206.7|111106.7|4
1605144410000|2020-11-12 01:26:50|111205.2|111105.2|111206.7|111106.7|111206.7|111106.7|111205.2|111105.2|2
1605144430000|2020-11-12 01:27:10|111204.2|111104.2|111206.1|111106.1|111206.1|111106.1|111199.8|111099.8|7
1605144440000|2020-11-12 01:27:20|111208.1|111108.1|111215.7|111115.7|111215.7|111115.7|111208.1|111108.1|4
1605144450000|2020-11-12 01:27:30|111216.2|111116.2|111216.7|111116.7|111218|111118|111215.7|111115.7|7
1605144460000|2020-11-12 01:27:40|111215.7|111115.7|111216.7|111116.7|111216.7|111116.7|111215.7|111115.7|2
1605144470000|2020-11-12 01:27:50|111219|111119|111206.7|111106.7|111219|111119|111206.7|111106.7|5
1605144480000|2020-11-12 01:28:00|111205.7|111105.7|111205.7|111105.7|111205.7|111105.7|111205.7|111105.7|1
1605144490000|2020-11-12 01:28:10|111204.2|111104.2|111196.2|111096.2|111204.2|111104.2|111189|111089|10
1605144500000|2020-11-12 01:28:20|111196.7|111096.7|111197.2|111097.2|111197.2|111097.2|111196.7|111096.7|2
1605144510000|2020-11-12 01:28:30|111196.7|111096.7|111196.2|111096.2|111196.7|111096.7|111196.2|111096.2|2
1605144520000|2020-11-12 01:28:40|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|1
1605144530000|2020-11-12 01:28:50|111197.2|111097.2|111196.7|111096.7|111197.2|111097.2|111196.7|111096.7|2
1605144540000|2020-11-12 01:29:00|111197|111097|111197.2|111097.2|111197.2|111097.2|111196.7|111096.7|4
1605144550000|2020-11-12 01:29:10|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|1
1605144560000|2020-11-12 01:29:20|111196.2|111096.2|111195.2|111095.2|111196.2|111096.2|111195.2|111095.2|2
1605144570000|2020-11-12 01:29:30|111190.7|111090.7|111187.2|111087.2|111190.7|111090.7|111184|111084|8
1605144580000|2020-11-12 01:29:40|111186.7|111086.7|111184.7|111084.7|111187.2|111087.2|111184.7|111084.7|7
1605144590000|2020-11-12 01:29:50|111185.7|111085.7|111185.2|111085.2|111185.7|111085.7|111185.2|111085.2|4
1605144600000|2020-11-12 01:30:00|111183.2|111083.2|111165.2|111065.2|111183.2|111083.2|111165.2|111065.2|11
1605144610000|2020-11-12 01:30:10|111165.7|111065.7|111167.2|111067.2|111167.2|111067.2|111165.2|111065.2|9
1605144620000|2020-11-12 01:30:20|111166.2|111066.2|111156.2|111056.2|111166.2|111066.2|111155.2|111055.2|14
1605144630000|2020-11-12 01:30:30|111157.2|111057.2|111157.7|111057.7|111157.7|111057.7|111156.2|111056.2|6
1605144640000|2020-11-12 01:30:40|111157.2|111057.2|111158.7|111058.7|111158.7|111058.7|111157.2|111057.2|5
1605144650000|2020-11-12 01:30:50|111159.2|111059.2|111160.9|111060.9|111162.5|111062.5|111159.2|111059.2|11
1605144660000|2020-11-12 01:31:00|111161.4|111061.4|111175.1|111075.1|111175.1|111075.1|111160.9|111060.9|14
1605144670000|2020-11-12 01:31:10|111175|111075|111186.2|111086.2|111186.2|111086.2|111174.6|111074.6|12
1605144680000|2020-11-12 01:31:20|111185.2|111085.2|111180.2|111080.2|111186.2|111086.2|111180.2|111080.2|13
1605144690000|2020-11-12 01:31:30|111181.2|111081.2|111182.1|111082.1|111183|111083|111179.9|111079.9|8
1605144700000|2020-11-12 01:31:40|111182.6|111082.6|111186.2|111086.2|111186.2|111086.2|111182.1|111082.1|9
1605144710000|2020-11-12 01:31:50|111187.2|111087.2|111201.6|111101.6|111201.6|111101.6|111187.2|111087.2|8
1605144720000|2020-11-12 01:32:00|111197.2|111097.2|111193.6|111093.6|111201.6|111101.6|111193.6|111093.6|7
1605144730000|2020-11-12 01:32:10|111193.1|111093.1|111187.7|111087.7|111193.1|111093.1|111186.7|111086.7|8
1605144740000|2020-11-12 01:32:20|111186.7|111086.7|111187.7|111087.7|111187.7|111087.7|111183.6|111083.6|11
1605144750000|2020-11-12 01:32:30|111187.2|111087.2|111187.7|111087.7|111187.7|111087.7|111187.2|111087.2|4
1605144760000|2020-11-12 01:32:40|111189.2|111089.2|111198.9|111098.9|111198.9|111098.9|111189.2|111089.2|5
1605144770000|2020-11-12 01:32:50|111199.9|111099.9|111198.9|111098.9|111199.9|111099.9|111197.9|111097.9|4
1605144780000|2020-11-12 01:33:00|111197.9|111097.9|111198.9|111098.9|111198.9|111098.9|111197.9|111097.9|4
1605144790000|2020-11-12 01:33:10|111200.1|111100.1|111208.4|111108.4|111216.9|111116.9|111198.9|111098.9|13
1605144800000|2020-11-12 01:33:20|111207.4|111107.4|111215.1|111115.1|111215.1|111115.1|111198.9|111098.9|14
1605144810000|2020-11-12 01:33:30|111209.4|111109.4|111212.6|111112.6|111213.6|111113.6|111208.4|111108.4|6
1605144820000|2020-11-12 01:33:40|111217.9|111117.9|111217.9|111117.9|111218.9|111118.9|111207.9|111107.9|12
1605144830000|2020-11-12 01:33:50|111210.4|111110.4|111218.9|111118.9|111219.9|111119.9|111209.9|111109.9|7
1605144840000|2020-11-12 01:34:00|111218.4|111118.4|111219.9|111119.9|111219.9|111119.9|111216.4|111116.4|9
1605144850000|2020-11-12 01:34:10|111229.9|111129.9|111228.4|111128.4|111230.1|111130.1|111222.4|111122.4|13
1605144860000|2020-11-12 01:34:20|111229.4|111129.4|111230.1|111130.1|111239.4|111139.4|111228.4|111128.4|14
1605144870000|2020-11-12 01:34:30|111230.2|111130.2|111240.1|111140.1|111240.1|111140.1|111230.2|111130.2|3
1605144880000|2020-11-12 01:34:40|111235.1|111135.1|111240.1|111140.1|111240.1|111140.1|111235.1|111135.1|5
1605144890000|2020-11-12 01:34:50|111239.9|111139.9|111240.1|111140.1|111240.1|111140.1|111235.1|111135.1|7
1605144900000|2020-11-12 01:35:00|111239.9|111139.9|111240.1|111140.1|111240.1|111140.1|111235.1|111135.1|3
1605144930000|2020-11-12 01:35:30|111239.9|111139.9|111239.4|111139.4|111240.1|111140.1|111238.9|111138.9|7
1605144940000|2020-11-12 01:35:40|111240.1|111140.1|111239.9|111139.9|111240.1|111140.1|111239.9|111139.9|2
1605144960000|2020-11-12 01:36:00|111238.9|111138.9|111239.9|111139.9|111239.9|111139.9|111238.9|111138.9|2
1605144970000|2020-11-12 01:36:10|111238.9|111138.9|111238.9|111138.9|111238.9|111138.9|111238.9|111138.9|1
1605144980000|2020-11-12 01:36:20|111235.1|111135.1|111225.1|111125.1|111235.1|111135.1|111225.1|111125.1|5
1605145000000|2020-11-12 01:36:40|111234.7|111134.7|111234.7|111134.7|111238|111138|111234.7|111134.7|3
1605145020000|2020-11-12 01:37:00|111236.5|111136.5|111247.5|111147.5|111248.5|111148.5|111236.5|111136.5|6
1605145030000|2020-11-12 01:37:10|111249|111149|111249.1|111149.1|111249.1|111149.1|111248|111148|8
1605145040000|2020-11-12 01:37:20|111250.1|111150.1|111245|111145|111255|111155|111245|111145|5
1605145050000|2020-11-12 01:37:30|111247.9|111147.9|111251.1|111151.1|111251.6|111151.6|111247.9|111147.9|8
1605145060000|2020-11-12 01:37:40|111250.6|111150.6|111249.9|111149.9|111250.6|111150.6|111245|111145|10
1605145070000|2020-11-12 01:37:50|111250.1|111150.1|111259.4|111159.4|111259.9|111159.9|111250.1|111150.1|12
1605145080000|2020-11-12 01:38:00|111255|111155|111264.6|111164.6|111269|111169|111250.2|111150.2|14
1605145090000|2020-11-12 01:38:10|111274.6|111174.6|111264.9|111164.9|111274.7|111174.7|111264.9|111164.9|5
1605145100000|2020-11-12 01:38:20|111265.1|111165.1|111265.1|111165.1|111275.1|111175.1|111264.9|111164.9|13
1605145110000|2020-11-12 01:38:30|111261.7|111161.7|111271.3|111171.3|111275.1|111175.1|111261.7|111161.7|11
1605145120000|2020-11-12 01:38:40|111274.9|111174.9|111275.1|111175.1|111275.1|111175.1|111274.9|111174.9|2
1605145130000|2020-11-12 01:38:50|111274.9|111174.9|111275.1|111175.1|111278.4|111178.4|111274.9|111174.9|14
1605145140000|2020-11-12 01:39:00|111278.4|111178.4|111278.4|111178.4|111279.4|111179.4|111275.1|111175.1|7
1605145150000|2020-11-12 01:39:10|111279.4|111179.4|111290.1|111190.1|111294|111194|111278.4|111178.4|14
1605145160000|2020-11-12 01:39:20|111290.2|111190.2|111287.9|111187.9|111300.1|111200.1|111287.9|111187.9|14
1605145170000|2020-11-12 01:39:30|111288.9|111188.9|111300.1|111200.1|111301.9|111201.9|111286.9|111186.9|20
1605145180000|2020-11-12 01:39:40|111299.9|111199.9|111300.7|111200.7|111300.7|111200.7|111298.9|111198.9|7
1605145190000|2020-11-12 01:39:50|111301.2|111201.2|111300.7|111200.7|111301.7|111201.7|111300.7|111200.7|3
1605145200000|2020-11-12 01:40:00|111301.2|111201.2|111288.4|111188.4|111304.5|111204.5|111288.4|111188.4|9
1605145210000|2020-11-12 01:40:10|111281.2|111181.2|111290.1|111190.1|111290.1|111190.1|111281.2|111181.2|6
1605145220000|2020-11-12 01:40:20|111287.9|111187.9|111285.1|111185.1|111290.1|111190.1|111280.7|111180.7|8
1605145230000|2020-11-12 01:40:30|111290.1|111190.1|111280.2|111180.2|111290.1|111190.1|111280.2|111180.2|4
1605145240000|2020-11-12 01:40:40|111280.1|111180.1|111280.7|111180.7|111280.7|111180.7|111280.1|111180.1|3
1605145250000|2020-11-12 01:40:50|111280.1|111180.1|111275.1|111175.1|111280.1|111180.1|111275.1|111175.1|2
1605145270000|2020-11-12 01:41:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1605145280000|2020-11-12 01:41:20|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275|111175|3
1605145290000|2020-11-12 01:41:30|111274.5|111174.5|111259.4|111159.4|111274.5|111174.5|111259.4|111159.4|8
1605145300000|2020-11-12 01:41:40|111260.7|111160.7|111270.2|111170.2|111270.2|111170.2|111260.7|111160.7|7
1605145310000|2020-11-12 01:41:50|111271.2|111171.2|111275|111175|111275|111175|111271.2|111171.2|4
1605145320000|2020-11-12 01:42:00|111277.5|111177.5|111275.5|111175.5|111279.4|111179.4|111275.5|111175.5|4
1605145330000|2020-11-12 01:42:10|111275|111175|111279.4|111179.4|111279.4|111179.4|111275|111175|3
1605145340000|2020-11-12 01:42:20|111276|111176|111281.2|111181.2|111281.2|111181.2|111275|111175|7
1605145350000|2020-11-12 01:42:30|111275.8|111175.8|111267.1|111167.1|111275.8|111175.8|111265.6|111165.6|17
1605145360000|2020-11-12 01:42:40|111270.3|111170.3|111268.3|111168.3|111270.3|111170.3|111268.3|111168.3|3
1605145370000|2020-11-12 01:42:50|111268|111168|111264.1|111164.1|111268|111168|111264.1|111164.1|3
1605145380000|2020-11-12 01:43:00|111267.8|111167.8|111265|111165|111268.9|111168.9|111265|111165|5
1605145390000|2020-11-12 01:43:10|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265|111165|7
1605145400000|2020-11-12 01:43:20|111265|111165|111260.7|111160.7|111265.1|111165.1|111259.9|111159.9|9
1605145410000|2020-11-12 01:43:30|111260.1|111160.1|111250.2|111150.2|111260.1|111160.1|111250.2|111150.2|6
1605145420000|2020-11-12 01:43:40|111250.1|111150.1|111250.7|111150.7|111250.7|111150.7|111250.1|111150.1|6
1605145430000|2020-11-12 01:43:50|111251.2|111151.2|111250.2|111150.2|111251.2|111151.2|111250.2|111150.2|4
1605145450000|2020-11-12 01:44:10|111250.7|111150.7|111250.1|111150.1|111254|111154|111250.1|111150.1|4
1605145480000|2020-11-12 01:44:40|111250.7|111150.7|111245.5|111145.5|111255.1|111155.1|111245.5|111145.5|4
1605145490000|2020-11-12 01:44:50|111248.9|111148.9|111245.1|111145.1|111249.9|111149.9|111245.1|111145.1|3
1605145510000|2020-11-12 01:45:10|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|1
1605145520000|2020-11-12 01:45:20|111240.2|111140.2|111240.7|111140.7|111240.7|111140.7|111240.2|111140.2|2
1605145530000|2020-11-12 01:45:30|111242.2|111142.2|111245.6|111145.6|111248.9|111148.9|111242.2|111142.2|5
1605145540000|2020-11-12 01:45:40|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1605145550000|2020-11-12 01:45:50|111238.4|111138.4|111231.2|111131.2|111238.4|111138.4|111230.1|111130.1|7
1605145560000|2020-11-12 01:46:00|111239.9|111139.9|111230.7|111130.7|111239.9|111139.9|111229.4|111129.4|6
1605145570000|2020-11-12 01:46:10|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111229.9|111129.9|3
1605145580000|2020-11-12 01:46:20|111229.9|111129.9|111230.1|111130.1|111230.1|111130.1|111229.9|111129.9|2
1605145590000|2020-11-12 01:46:30|111230.2|111130.2|111229.9|111129.9|111230.2|111130.2|111229.9|111129.9|3
1605145600000|2020-11-12 01:46:40|111227.4|111127.4|111220.1|111120.1|111227.4|111127.4|111214|111114|9
1605145610000|2020-11-12 01:46:50|111218.9|111118.9|111210.1|111110.1|111218.9|111118.9|111210.1|111110.1|2
1605145620000|2020-11-12 01:47:00|111200.2|111100.2|111195.1|111095.1|111200.2|111100.2|111190.1|111090.1|12
1605145630000|2020-11-12 01:47:10|111200.1|111100.1|111195.1|111095.1|111200.1|111100.1|111185.5|111085.5|5
1605145640000|2020-11-12 01:47:20|111200.1|111100.1|111189.9|111089.9|111200.1|111100.1|111189.9|111089.9|5
1605145650000|2020-11-12 01:47:30|111186.2|111086.2|111195.1|111095.1|111195.1|111095.1|111180.2|111080.2|9
1605145660000|2020-11-12 01:47:40|111190.2|111090.2|111200.1|111100.1|111200.1|111100.1|111190.1|111090.1|10
1605145670000|2020-11-12 01:47:50|111203.9|111103.9|111215.1|111115.1|111215.1|111115.1|111203.9|111103.9|12
1605145680000|2020-11-12 01:48:00|111208.3|111108.3|111200.1|111100.1|111210.5|111110.5|111200.1|111100.1|14
1605145740000|2020-11-12 01:49:00|111198.9|111098.9|111190.1|111090.1|111198.9|111098.9|111190.1|111090.1|3
1605145750000|2020-11-12 01:49:10|111190.2|111090.2|111200.2|111100.2|111200.2|111100.2|111190.2|111090.2|4
1605145760000|2020-11-12 01:49:20|111200.7|111100.7|111205|111105|111205.1|111105.1|111200.7|111100.7|3
1605145770000|2020-11-12 01:49:30|111205.1|111105.1|111226|111126|111229.9|111129.9|111205.1|111105.1|16
1605145780000|2020-11-12 01:49:40|111220.2|111120.2|111225.5|111125.5|111230.1|111130.1|111220.2|111120.2|14
1605145790000|2020-11-12 01:49:50|111226.2|111126.2|111225.5|111125.5|111226.2|111126.2|111220.2|111120.2|6
1605145800000|2020-11-12 01:50:00|111225|111125|111222.9|111122.9|111225|111125|111220.1|111120.1|6
1605145810000|2020-11-12 01:50:10|111223.9|111123.9|111210.1|111110.1|111223.9|111123.9|111210.1|111110.1|10
1605145820000|2020-11-12 01:50:20|111210.2|111110.2|111220.1|111120.1|111220.1|111120.1|111210.2|111110.2|2
1605145830000|2020-11-12 01:50:30|111223.4|111123.4|111215.1|111115.1|111223.4|111123.4|111215.1|111115.1|5
1605145840000|2020-11-12 01:50:40|111215|111115|111215|111115|111215.2|111115.2|111215|111115|5
1605145850000|2020-11-12 01:50:50|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111211.7|111111.7|7
1605145860000|2020-11-12 01:51:00|111215|111115|111215|111115|111215.1|111115.1|111215|111115|11
1605145870000|2020-11-12 01:51:10|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215|111115|11
1605145880000|2020-11-12 01:51:20|111215.2|111115.2|111229.9|111129.9|111230.1|111130.1|111215.2|111115.2|5
1605145890000|2020-11-12 01:51:30|111228.9|111128.9|111220.2|111120.2|111228.9|111128.9|111220.2|111120.2|4
1605145900000|2020-11-12 01:51:40|111220.7|111120.7|111230.1|111130.1|111230.1|111130.1|111220.7|111120.7|4
1605145920000|2020-11-12 01:52:00|111229.9|111129.9|111230.1|111130.1|111230.1|111130.1|111229.9|111129.9|2
1605145930000|2020-11-12 01:52:10|111229.9|111129.9|111225.1|111125.1|111229.9|111129.9|111225.1|111125.1|2
1605145940000|2020-11-12 01:52:20|111224.9|111124.9|111215.1|111115.1|111224.9|111124.9|111215.1|111115.1|3
1605145960000|2020-11-12 01:52:40|111219.9|111119.9|111219.9|111119.9|111220.1|111120.1|111219.9|111119.9|3
1605145970000|2020-11-12 01:52:50|111220.1|111120.1|111225.1|111125.1|111225.1|111125.1|111220.1|111120.1|4
1605145980000|2020-11-12 01:53:00|111220.1|111120.1|111215.1|111115.1|111220.1|111120.1|111215.1|111115.1|4
1605146000000|2020-11-12 01:53:20|111224.7|111124.7|111224.7|111124.7|111224.7|111124.7|111224.7|111124.7|1
1605146010000|2020-11-12 01:53:30|111225.2|111125.2|111224.7|111124.7|111234.7|111134.7|111224.7|111124.7|6
1605146020000|2020-11-12 01:53:40|111226.5|111126.5|111224.7|111124.7|111229.5|111129.5|111224.7|111124.7|11
1605146030000|2020-11-12 01:53:50|111225.2|111125.2|111225.1|111125.1|111234.4|111134.4|111225.1|111125.1|9
1605146040000|2020-11-12 01:54:00|111225.2|111125.2|111225.1|111125.1|111234.7|111134.7|111225.1|111125.1|3
1605146050000|2020-11-12 01:54:10|111225.7|111125.7|111235.1|111135.1|111235.1|111135.1|111225.7|111125.7|8
1605146060000|2020-11-12 01:54:20|111230.7|111130.7|111230.7|111130.7|111230.7|111130.7|111230.7|111130.7|1
1605146070000|2020-11-12 01:54:30|111231.7|111131.7|111235.1|111135.1|111235.1|111135.1|111231.7|111131.7|2
1605146090000|2020-11-12 01:54:50|111235.7|111135.7|111245.1|111145.1|111245.1|111145.1|111235.7|111135.7|4
1605146100000|2020-11-12 01:55:00|111244.9|111144.9|111240|111140|111244.9|111144.9|111240|111140|6
1605146110000|2020-11-12 01:55:10|111239.9|111139.9|111231.7|111131.7|111239.9|111139.9|111231.2|111131.2|11
1605146120000|2020-11-12 01:55:20|111235.1|111135.1|111238.9|111138.9|111244.9|111144.9|111235.1|111135.1|8
1605146130000|2020-11-12 01:55:30|111238.4|111138.4|111238.4|111138.4|111245.1|111145.1|111238.4|111138.4|10
1605146140000|2020-11-12 01:55:40|111240.1|111140.1|111245.1|111145.1|111245.1|111145.1|111240.1|111140.1|2
1605146160000|2020-11-12 01:56:00|111243.9|111143.9|111230.7|111130.7|111243.9|111143.9|111230.7|111130.7|9
1605146170000|2020-11-12 01:56:10|111232.2|111132.2|111238.9|111138.9|111239.9|111139.9|111232.2|111132.2|7
1605146180000|2020-11-12 01:56:20|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111231.2|111131.2|10
1605146190000|2020-11-12 01:56:30|111232.2|111132.2|111239.4|111139.4|111239.4|111139.4|111232.2|111132.2|3
1605146210000|2020-11-12 01:56:50|111235.1|111135.1|111230.7|111130.7|111235.1|111135.1|111230.7|111130.7|2
1605146220000|2020-11-12 01:57:00|111230.1|111130.1|111230.1|111130.1|111235.1|111135.1|111230.1|111130.1|4
1605146240000|2020-11-12 01:57:20|111229.4|111129.4|111230.1|111130.1|111230.7|111130.7|111224.5|111124.5|8
1605146250000|2020-11-12 01:57:30|111229.4|111129.4|111229.4|111129.4|111229.4|111129.4|111226.5|111126.5|3
1605146260000|2020-11-12 01:57:40|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1605146270000|2020-11-12 01:57:50|111230.7|111130.7|111230.1|111130.1|111235.1|111135.1|111230.1|111130.1|5
1605146310000|2020-11-12 01:58:30|111229.9|111129.9|111225.1|111125.1|111229.9|111129.9|111220.7|111120.7|7
1605146320000|2020-11-12 01:58:40|111220.7|111120.7|111225.1|111125.1|111225.1|111125.1|111220.1|111120.1|9
1605146340000|2020-11-12 01:59:00|111220.1|111120.1|111220.1|111120.1|111225.1|111125.1|111220.1|111120.1|6
1605146350000|2020-11-12 01:59:10|111215.1|111115.1|111220.7|111120.7|111220.7|111120.7|111215.1|111115.1|3
1605146360000|2020-11-12 01:59:20|111220.1|111120.1|111229.9|111129.9|111229.9|111129.9|111220.1|111120.1|7
1605146370000|2020-11-12 01:59:30|111228.9|111128.9|111225.1|111125.1|111228.9|111128.9|111220.7|111120.7|5
1605146380000|2020-11-12 01:59:40|111221.7|111121.7|111225.1|111125.1|111229.9|111129.9|111221.7|111121.7|6
1605146390000|2020-11-12 01:59:50|111220.7|111120.7|111225.1|111125.1|111225.1|111125.1|111220.7|111120.7|2
1605146400000|2020-11-12 02:00:00|111221.2|111121.2|111220.2|111120.2|111221.2|111121.2|111220.1|111120.1|4
1605146410000|2020-11-12 02:00:10|111220.7|111120.7|111220.2|111120.2|111220.7|111120.7|111220.2|111120.2|6
1605146420000|2020-11-12 02:00:20|111220.1|111120.1|111215.1|111115.1|111220.1|111120.1|111215.1|111115.1|2
1605146430000|2020-11-12 02:00:30|111220.1|111120.1|111220.2|111120.2|111220.2|111120.2|111220.1|111120.1|2
1605146440000|2020-11-12 02:00:40|111225.5|111125.5|111224.5|111124.5|111225.5|111125.5|111220.1|111120.1|12
1605146450000|2020-11-12 02:00:50|111223.9|111123.9|111224|111124|111224|111124|111220.2|111120.2|10
1605146460000|2020-11-12 02:01:00|111223.9|111123.9|111224|111124|111224|111124|111220.2|111120.2|4
1605146470000|2020-11-12 02:01:10|111223.9|111123.9|111220.2|111120.2|111224|111124|111220.2|111120.2|6
1605146480000|2020-11-12 02:01:20|111220.1|111120.1|111215.1|111115.1|111220.1|111120.1|111215.1|111115.1|4
1605146490000|2020-11-12 02:01:30|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1605146520000|2020-11-12 02:02:00|111220.2|111120.2|111220.7|111120.7|111220.7|111120.7|111220.2|111120.2|2
1605146530000|2020-11-12 02:02:10|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1605146550000|2020-11-12 02:02:30|111234.7|111134.7|111234.7|111134.7|111234.7|111134.7|111234.7|111134.7|1
1605146560000|2020-11-12 02:02:40|111239|111139|111239|111139|111239|111139|111239|111139|1
1605146570000|2020-11-12 02:02:50|111235|111135|111235|111135|111239.9|111139.9|111235|111135|5
1605146580000|2020-11-12 02:03:00|111236|111136|111240.1|111140.1|111240.1|111140.1|111235.5|111135.5|7
1605146590000|2020-11-12 02:03:10|111239.9|111139.9|111240.1|111140.1|111240.1|111140.1|111239.9|111139.9|2
1605146600000|2020-11-12 02:03:20|111239.9|111139.9|111239.9|111139.9|111239.9|111139.9|111230.1|111130.1|11
1605146610000|2020-11-12 02:03:30|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111239.9|111139.9|3
1605146620000|2020-11-12 02:03:40|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1605146630000|2020-11-12 02:03:50|111230.7|111130.7|111230.7|111130.7|111230.7|111130.7|111230.1|111130.1|3
1605146640000|2020-11-12 02:04:00|111231.2|111131.2|111230.2|111130.2|111240.1|111140.1|111230.2|111130.2|7
1605146650000|2020-11-12 02:04:10|111231.2|111131.2|111230.2|111130.2|111240.1|111140.1|111230.2|111130.2|6
1605146660000|2020-11-12 02:04:20|111231.2|111131.2|111240.1|111140.1|111240.1|111140.1|111231.2|111131.2|7
1605146670000|2020-11-12 02:04:30|111240.2|111140.2|111245.1|111145.1|111245.1|111145.1|111240.2|111140.2|2
1605146680000|2020-11-12 02:04:40|111248.9|111148.9|111248.9|111148.9|111248.9|111148.9|111248.9|111148.9|1
1605146690000|2020-11-12 02:04:50|111255.1|111155.1|111265.2|111165.2|111268.9|111168.9|111255.1|111155.1|8
1605146700000|2020-11-12 02:05:00|111265.7|111165.7|111270.1|111170.1|111270.7|111170.7|111265.1|111165.1|10
1605146710000|2020-11-12 02:05:10|111270.2|111170.2|111265.1|111165.1|111270.2|111170.2|111265.1|111165.1|7
1605146730000|2020-11-12 02:05:30|111274.2|111174.2|111269.4|111169.4|111274.2|111174.2|111269.4|111169.4|5
1605146740000|2020-11-12 02:05:40|111268.4|111168.4|111255.5|111155.5|111269.4|111169.4|111255.5|111155.5|5
1605146750000|2020-11-12 02:05:50|111260.1|111160.1|111268.4|111168.4|111268.4|111168.4|111260.1|111160.1|7
1605146760000|2020-11-12 02:06:00|111267.9|111167.9|111270.7|111170.7|111270.7|111170.7|111265|111165|7
1605146770000|2020-11-12 02:06:10|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1605146780000|2020-11-12 02:06:20|111270.7|111170.7|111269.4|111169.4|111270.7|111170.7|111265.1|111165.1|5
1605146790000|2020-11-12 02:06:30|111270.1|111170.1|111270.7|111170.7|111271.2|111171.2|111270.1|111170.1|4
1605146800000|2020-11-12 02:06:40|111270.1|111170.1|111272.2|111172.2|111272.2|111172.2|111270.1|111170.1|4
1605146810000|2020-11-12 02:06:50|111276|111176|111275.5|111175.5|111279.4|111179.4|111271.2|111171.2|16
1605146820000|2020-11-12 02:07:00|111280.1|111180.1|111291.7|111191.7|111291.7|111191.7|111280.1|111180.1|7
1605146830000|2020-11-12 02:07:10|111291.2|111191.2|111291.7|111191.7|111297.2|111197.2|111291.2|111191.2|8
1605146840000|2020-11-12 02:07:20|111293.2|111193.2|111291.7|111191.7|111297.7|111197.7|111291.7|111191.7|4
1605146860000|2020-11-12 02:07:40|111290.7|111190.7|111290.7|111190.7|111290.7|111190.7|111290.7|111190.7|1
1605146880000|2020-11-12 02:08:00|111291.7|111191.7|111291.2|111191.2|111291.7|111191.7|111285.2|111185.2|8
1605146890000|2020-11-12 02:08:10|111290.1|111190.1|111280.1|111180.1|111290.1|111190.1|111280.1|111180.1|7
1605146900000|2020-11-12 02:08:20|111277.7|111177.7|111280.1|111180.1|111280.2|111180.2|111271.7|111171.7|10
1605146910000|2020-11-12 02:08:30|111281.7|111181.7|111286.3|111186.3|111286.3|111186.3|111281.7|111181.7|3
1605146920000|2020-11-12 02:08:40|111288.2|111188.2|111276.2|111176.2|111288.2|111188.2|111276.2|111176.2|11
1605146930000|2020-11-12 02:08:50|111277.2|111177.2|111297.2|111197.2|111297.2|111197.2|111277.2|111177.2|11
1605146940000|2020-11-12 02:09:00|111298.2|111198.2|111296.7|111196.7|111301.7|111201.7|111291.2|111191.2|14
1605146950000|2020-11-12 02:09:10|111295.7|111195.7|111291.2|111191.2|111296.2|111196.2|111291.2|111191.2|10
1605146960000|2020-11-12 02:09:20|111291.7|111191.7|111291.2|111191.2|111296.2|111196.2|111291.2|111191.2|8
1605146970000|2020-11-12 02:09:30|111291.7|111191.7|111291.2|111191.2|111296.2|111196.2|111291.2|111191.2|7
1605146980000|2020-11-12 02:09:40|111291.7|111191.7|111296.2|111196.2|111296.2|111196.2|111291.2|111191.2|13
1605146990000|2020-11-12 02:09:50|111295.7|111195.7|111300.1|111200.1|111300.1|111200.1|111291.2|111191.2|6
1605147000000|2020-11-12 02:10:00|111296.7|111196.7|111310.2|111210.2|111311.2|111211.2|111291.2|111191.2|16
1605147010000|2020-11-12 02:10:10|111310.1|111210.1|111291.6|111191.6|111310.1|111210.1|111291.6|111191.6|7
1605147020000|2020-11-12 02:10:20|111292.6|111192.6|111291.1|111191.1|111293.1|111193.1|111291.1|111191.1|7
1605147030000|2020-11-12 02:10:30|111291.6|111191.6|111307.2|111207.2|111308.2|111208.2|111291.6|111191.6|10
1605147040000|2020-11-12 02:10:40|111305.2|111205.2|111300.7|111200.7|111305.2|111205.2|111300.7|111200.7|4
1605147050000|2020-11-12 02:10:50|111302.7|111202.7|111300.7|111200.7|111302.7|111202.7|111300.7|111200.7|4
1605147060000|2020-11-12 02:11:00|111300.1|111200.1|111316.7|111216.7|111316.7|111216.7|111296.2|111196.2|11
1605147070000|2020-11-12 02:11:10|111317.7|111217.7|111320.1|111220.1|111320.1|111220.1|111316.7|111216.7|8
1605147080000|2020-11-12 02:11:20|111317.7|111217.7|111311.2|111211.2|111320.1|111220.1|111311.2|111211.2|4
1605147090000|2020-11-12 02:11:30|111310.2|111210.2|111310.2|111210.2|111311.2|111211.2|111310.2|111210.2|3
1605147100000|2020-11-12 02:11:40|111310.1|111210.1|111300.2|111200.2|111310.1|111210.1|111300.2|111200.2|5
1605147110000|2020-11-12 02:11:50|111300.7|111200.7|111310.2|111210.2|111310.7|111210.7|111300.7|111200.7|9
1605147120000|2020-11-12 02:12:00|111310.1|111210.1|111301.2|111201.2|111310.1|111210.1|111300.1|111200.1|6
1605147130000|2020-11-12 02:12:10|111300.2|111200.2|111290.7|111190.7|111300.2|111200.2|111290.2|111190.2|10
1605147140000|2020-11-12 02:12:20|111292.2|111192.2|111296.7|111196.7|111296.7|111196.7|111291.2|111191.2|7
1605147150000|2020-11-12 02:12:30|111295.7|111195.7|111291.2|111191.2|111296|111196|111291.2|111191.2|6
1605147160000|2020-11-12 02:12:40|111291.7|111191.7|111296.2|111196.2|111297.2|111197.2|111291.7|111191.7|5
1605147170000|2020-11-12 02:12:50|111297.2|111197.2|111296.2|111196.2|111300.1|111200.1|111296.2|111196.2|6
1605147180000|2020-11-12 02:13:00|111297.2|111197.2|111300.1|111200.1|111300.1|111200.1|111296.2|111196.2|10
1605147190000|2020-11-12 02:13:10|111296.2|111196.2|111296.2|111196.2|111297.2|111197.2|111296.2|111196.2|3
1605147200000|2020-11-12 02:13:20|111300.1|111200.1|111300.2|111200.2|111300.7|111200.7|111300.1|111200.1|11
1605147210000|2020-11-12 02:13:30|111301.2|111201.2|111300.1|111200.1|111305.1|111205.1|111300.1|111200.1|5
1605147220000|2020-11-12 02:13:40|111300.7|111200.7|111305.1|111205.1|111305.1|111205.1|111300.7|111200.7|7
1605147230000|2020-11-12 02:13:50|111310.1|111210.1|111320.1|111220.1|111320.1|111220.1|111310.1|111210.1|13
1605147240000|2020-11-12 02:14:00|111319.4|111219.4|111316.5|111216.5|111320.1|111220.1|111311.2|111211.2|15
1605147250000|2020-11-12 02:14:10|111317|111217|111316.5|111216.5|111320.1|111220.1|111316.5|111216.5|4
1605147260000|2020-11-12 02:14:20|111317|111217|111336.1|111236.1|111336.1|111236.1|111316.7|111216.7|19
1605147270000|2020-11-12 02:14:30|111340.7|111240.7|111351.2|111251.2|111351.2|111251.2|111340.1|111240.1|12
1605147280000|2020-11-12 02:14:40|111350.7|111250.7|111343.2|111243.2|111350.7|111250.7|111343.2|111243.2|8
1605147290000|2020-11-12 02:14:50|111342.2|111242.2|111340.1|111240.1|111342.2|111242.2|111340.1|111240.1|6
1605147300000|2020-11-12 02:15:00|111341.7|111241.7|111342.7|111242.7|111342.7|111242.7|111340.2|111240.2|6
1605147310000|2020-11-12 02:15:10|111341.7|111241.7|111350.7|111250.7|111351.1|111251.1|111341.7|111241.7|13
1605147320000|2020-11-12 02:15:20|111351.7|111251.7|111360.6|111260.6|111362.2|111262.2|111350.7|111250.7|19
1605147330000|2020-11-12 02:15:30|111363.1|111263.1|111356.2|111256.2|111370.2|111270.2|111355.7|111255.7|14
1605147340000|2020-11-12 02:15:40|111357.7|111257.7|111356.6|111256.6|111358.7|111258.7|111356.6|111256.6|5
1605147350000|2020-11-12 02:15:50|111356.5|111256.5|111356.3|111256.3|111356.5|111256.5|111356.3|111256.3|3
1605147360000|2020-11-12 02:16:00|111357.8|111257.8|111356.8|111256.8|111357.8|111257.8|111355.9|111255.9|11
1605147370000|2020-11-12 02:16:10|111356.7|111256.7|111357.2|111257.2|111363.2|111263.2|111356.7|111256.7|11
1605147380000|2020-11-12 02:16:20|111356.7|111256.7|111356.2|111256.2|111357.2|111257.2|111355.7|111255.7|5
1605147390000|2020-11-12 02:16:30|111357.2|111257.2|111351.2|111251.2|111361.2|111261.2|111351.2|111251.2|13
1605147400000|2020-11-12 02:16:40|111351.7|111251.7|111369.7|111269.7|111369.7|111269.7|111345.1|111245.1|17
1605147410000|2020-11-12 02:16:50|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111368.8|111268.8|7
1605147420000|2020-11-12 02:17:00|111371.2|111271.2|111382.2|111282.2|111382.2|111282.2|111371.2|111271.2|8
1605147430000|2020-11-12 02:17:10|111381.2|111281.2|111382.2|111282.2|111382.2|111282.2|111381.2|111281.2|2
1605147440000|2020-11-12 02:17:20|111381.2|111281.2|111372.2|111272.2|111381.2|111281.2|111372.2|111272.2|6
1605147450000|2020-11-12 02:17:30|111372.7|111272.7|111381.2|111281.2|111382.2|111282.2|111372.7|111272.7|10
1605147460000|2020-11-12 02:17:40|111382.2|111282.2|111392.7|111292.7|111392.7|111292.7|111382.2|111282.2|10
1605147470000|2020-11-12 02:17:50|111391.7|111291.7|111391.7|111291.7|111391.7|111291.7|111391.7|111291.7|1
1605147480000|2020-11-12 02:18:00|111392.7|111292.7|111397.9|111297.9|111401.7|111301.7|111392.7|111292.7|22
1605147490000|2020-11-12 02:18:10|111396.9|111296.9|111412.2|111312.2|111412.2|111312.2|111396.9|111296.9|8
1605147500000|2020-11-12 02:18:20|111413.2|111313.2|111420.7|111320.7|111421.7|111321.7|111410.7|111310.7|11
1605147510000|2020-11-12 02:18:30|111421.7|111321.7|111421.7|111321.7|111421.7|111321.7|111421.7|111321.7|1
1605147520000|2020-11-12 02:18:40|111420.7|111320.7|111420.7|111320.7|111421.7|111321.7|111420.7|111320.7|3
1605147530000|2020-11-12 02:18:50|111421.7|111321.7|111425|111325|111425.6|111325.6|111421.7|111321.7|4
1605147540000|2020-11-12 02:19:00|111419.4|111319.4|111410.7|111310.7|111421.2|111321.2|111410.7|111310.7|14
1605147550000|2020-11-12 02:19:10|111410.2|111310.2|111402.7|111302.7|111410.2|111310.2|111402.2|111302.2|5
1605147560000|2020-11-12 02:19:20|111401.7|111301.7|111391.7|111291.7|111402.7|111302.7|111391.2|111291.2|8
1605147570000|2020-11-12 02:19:30|111392.7|111292.7|111400.7|111300.7|111400.7|111300.7|111392.7|111292.7|4
1605147580000|2020-11-12 02:19:40|111400.1|111300.1|111391.7|111291.7|111401.7|111301.7|111391.7|111291.7|9
1605147590000|2020-11-12 02:19:50|111392.2|111292.2|111392.2|111292.2|111392.2|111292.2|111390.2|111290.2|6
1605147600000|2020-11-12 02:20:00|111393.2|111293.2|111395.1|111295.1|111395.2|111295.2|111392.2|111292.2|5
1605147610000|2020-11-12 02:20:10|111395|111295|111390.1|111290.1|111395|111295|111387.5|111287.5|12
1605147620000|2020-11-12 02:20:20|111388.9|111288.9|111372.2|111272.2|111389.9|111289.9|111371.7|111271.7|13
1605147630000|2020-11-12 02:20:30|111371.7|111271.7|111371.7|111271.7|111381.6|111281.6|111370.1|111270.1|15
1605147640000|2020-11-12 02:20:40|111374.2|111274.2|111389.4|111289.4|111389.4|111289.4|111374.2|111274.2|11
1605147650000|2020-11-12 02:20:50|111385.1|111285.1|111390.1|111290.1|111390.1|111290.1|111385.1|111285.1|11
1605147660000|2020-11-12 02:21:00|111385.2|111285.2|111385.2|111285.2|111389.4|111289.4|111385.1|111285.1|6
1605147670000|2020-11-12 02:21:10|111385.1|111285.1|111366|111266|111385.1|111285.1|111361.7|111261.7|17
1605147680000|2020-11-12 02:21:20|111365|111265|111361.7|111261.7|111365|111265|111361.7|111261.7|2
1605147690000|2020-11-12 02:21:30|111360.7|111260.7|111352.2|111252.2|111360.7|111260.7|111352.2|111252.2|4
1605147700000|2020-11-12 02:21:40|111351.2|111251.2|111350.1|111250.1|111360.2|111260.2|111350.1|111250.1|9
1605147710000|2020-11-12 02:21:50|111351.2|111251.2|111350.1|111250.1|111355.1|111255.1|111349.4|111249.4|4
1605147720000|2020-11-12 02:22:00|111350.7|111250.7|111350.7|111250.7|111350.7|111250.7|111345.7|111245.7|5
1605147730000|2020-11-12 02:22:10|111351.7|111251.7|111351.7|111251.7|111355.1|111255.1|111351.7|111251.7|4
1605147740000|2020-11-12 02:22:20|111350.7|111250.7|111350.7|111250.7|111350.7|111250.7|111350.7|111250.7|1
1605147750000|2020-11-12 02:22:30|111350.1|111250.1|111350.1|111250.1|111351.7|111251.7|111350.1|111250.1|6
1605147760000|2020-11-12 02:22:40|111350.2|111250.2|111350.7|111250.7|111351.7|111251.7|111350.2|111250.2|6
1605147770000|2020-11-12 02:22:50|111351.7|111251.7|111360.1|111260.1|111360.1|111260.1|111351.7|111251.7|6
1605147780000|2020-11-12 02:23:00|111360.2|111260.2|111355.1|111255.1|111363|111263|111355.1|111255.1|8
1605147790000|2020-11-12 02:23:10|111360.2|111260.2|111355.1|111255.1|111361.7|111261.7|111355.1|111255.1|5
1605147800000|2020-11-12 02:23:20|111355.2|111255.2|111357.9|111257.9|111369.4|111269.4|111355.2|111255.2|10
1605147810000|2020-11-12 02:23:30|111361.7|111261.7|111355.1|111255.1|111361.7|111261.7|111355.1|111255.1|4
1605147820000|2020-11-12 02:23:40|111351.7|111251.7|111351.2|111251.2|111351.7|111251.7|111351.2|111251.2|4
1605147830000|2020-11-12 02:23:50|111350.2|111250.2|111351.2|111251.2|111351.2|111251.2|111350.2|111250.2|2
1605147860000|2020-11-12 02:24:20|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|1
1605147900000|2020-11-12 02:25:00|111350.1|111250.1|111345.1|111245.1|111350.1|111250.1|111345.1|111245.1|2
1605147910000|2020-11-12 02:25:10|111335.1|111235.1|111331.7|111231.7|111335.1|111235.1|111330.2|111230.2|3
1605147940000|2020-11-12 02:25:40|111330.1|111230.1|111331.2|111231.2|111331.2|111231.2|111320.2|111220.2|10
1605147950000|2020-11-12 02:25:50|111331.7|111231.7|111345|111245|111346|111246|111331.7|111231.7|11
1605147960000|2020-11-12 02:26:00|111345.5|111245.5|111346|111246|111346|111246|111345.5|111245.5|2
1605147970000|2020-11-12 02:26:10|111350.1|111250.1|111350.2|111250.2|111350.2|111250.2|111350.1|111250.1|2
1605147980000|2020-11-12 02:26:20|111351.2|111251.2|111350.2|111250.2|111351.2|111251.2|111350.2|111250.2|2
1605147990000|2020-11-12 02:26:30|111350.7|111250.7|111350.2|111250.2|111350.7|111250.7|111350.2|111250.2|2
1605148030000|2020-11-12 02:27:10|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|1
1605148040000|2020-11-12 02:27:20|111351.7|111251.7|111360.1|111260.1|111361.2|111261.2|111351.7|111251.7|12
1605148050000|2020-11-12 02:27:30|111355.1|111255.1|111361.2|111261.2|111361.2|111261.2|111351.7|111251.7|7
1605148060000|2020-11-12 02:27:40|111360.2|111260.2|111355.1|111255.1|111360.2|111260.2|111355.1|111255.1|5
1605148070000|2020-11-12 02:27:50|111355.2|111255.2|111360.7|111260.7|111360.7|111260.7|111355.2|111255.2|3
1605148080000|2020-11-12 02:28:00|111360.1|111260.1|111355.1|111255.1|111360.1|111260.1|111355.1|111255.1|2
1605148120000|2020-11-12 02:28:40|111355.7|111255.7|111360|111260|111360|111260|111355.7|111255.7|2
1605148150000|2020-11-12 02:29:10|111361.2|111261.2|111365|111265|111365|111265|111361.2|111261.2|2
1605148160000|2020-11-12 02:29:20|111366|111266|111370.2|111270.2|111370.2|111270.2|111366|111266|11
1605148200000|2020-11-12 02:30:00|111371.2|111271.2|111375.1|111275.1|111375.1|111275.1|111371.2|111271.2|11
1605148210000|2020-11-12 02:30:10|111370.7|111270.7|111370.7|111270.7|111375.1|111275.1|111370.7|111270.7|7
1605148220000|2020-11-12 02:30:20|111371.2|111271.2|111370.7|111270.7|111371.2|111271.2|111370.7|111270.7|4
1605148230000|2020-11-12 02:30:30|111370.2|111270.2|111365.1|111265.1|111370.2|111270.2|111365.1|111265.1|4
1605148240000|2020-11-12 02:30:40|111355.2|111255.2|111365.1|111265.1|111365.2|111265.2|111355.2|111255.2|8
1605148250000|2020-11-12 02:30:50|111365.2|111265.2|111362.7|111262.7|111365.2|111265.2|111362.7|111262.7|3
1605148260000|2020-11-12 02:31:00|111363.7|111263.7|111368.9|111268.9|111374|111274|111363.7|111263.7|5
1605148270000|2020-11-12 02:31:10|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111361.2|111261.2|4
1605148280000|2020-11-12 02:31:20|111365.2|111265.2|111374.7|111274.7|111374.7|111274.7|111365.2|111265.2|4
1605148310000|2020-11-12 02:31:50|111371.3|111271.3|111370|111270|111371.3|111271.3|111370|111270|3
1605148330000|2020-11-12 02:32:10|111375.1|111275.1|111371.7|111271.7|111375.1|111275.1|111370.7|111270.7|5
1605148340000|2020-11-12 02:32:20|111375.1|111275.1|111361.7|111261.7|111375.1|111275.1|111355.6|111255.6|9
1605148350000|2020-11-12 02:32:30|111361.2|111261.2|111360.2|111260.2|111361.2|111261.2|111359.9|111259.9|4
1605148370000|2020-11-12 02:32:50|111360.7|111260.7|111359.9|111259.9|111360.7|111260.7|111358.9|111258.9|7
1605148380000|2020-11-12 02:33:00|111359.4|111259.4|111360.1|111260.1|111360.1|111260.1|111359.4|111259.4|2
1605148390000|2020-11-12 02:33:10|111355.1|111255.1|111358.9|111258.9|111360.1|111260.1|111355.1|111255.1|4
1605148400000|2020-11-12 02:33:20|111359.9|111259.9|111359.4|111259.4|111359.9|111259.9|111355.1|111255.1|4
1605148410000|2020-11-12 02:33:30|111360.1|111260.1|111360.1|111260.1|111360.7|111260.7|111360.1|111260.1|5
1605148420000|2020-11-12 02:33:40|111360.7|111260.7|111360.1|111260.1|111360.7|111260.7|111360.1|111260.1|2
1605148430000|2020-11-12 02:33:50|111355.1|111255.1|111359.9|111259.9|111360.1|111260.1|111355.1|111255.1|4
1605148440000|2020-11-12 02:34:00|111358.9|111258.9|111358.9|111258.9|111359.4|111259.4|111358.9|111258.9|3
1605148450000|2020-11-12 02:34:10|111359.4|111259.4|111333.5|111233.5|111359.4|111259.4|111333.5|111233.5|12
1605148460000|2020-11-12 02:34:20|111334.5|111234.5|111339.4|111239.4|111339.4|111239.4|111329.4|111229.4|8
1605148470000|2020-11-12 02:34:30|111338.4|111238.4|111330.2|111230.2|111338.4|111238.4|111330.2|111230.2|6
1605148480000|2020-11-12 02:34:40|111330.1|111230.1|111324.9|111224.9|111330.1|111230.1|111324.9|111224.9|6
1605148490000|2020-11-12 02:34:50|111325.1|111225.1|111321|111221|111325.1|111225.1|111319|111219|11
1605148500000|2020-11-12 02:35:00|111320|111220|111322.9|111222.9|111322.9|111222.9|111319|111219|6
1605148510000|2020-11-12 02:35:10|111323.9|111223.9|111328.4|111228.4|111328.4|111228.4|111323.9|111223.9|4
1605148530000|2020-11-12 02:35:30|111330.1|111230.1|111338.4|111238.4|111338.4|111238.4|111330.1|111230.1|3
1605148540000|2020-11-12 02:35:40|111333|111233|111338.9|111238.9|111338.9|111238.9|111330.1|111230.1|11
1605148560000|2020-11-12 02:36:00|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|1
1605148570000|2020-11-12 02:36:10|111337.4|111237.4|111336.4|111236.4|111337.4|111237.4|111336.4|111236.4|2
1605148580000|2020-11-12 02:36:20|111336.9|111236.9|111329.9|111229.9|111336.9|111236.9|111329.9|111229.9|4
1605148590000|2020-11-12 02:36:30|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111329.4|111229.4|3
1605148600000|2020-11-12 02:36:40|111335.1|111235.1|111331.9|111231.9|111335.1|111235.1|111331.9|111231.9|3
1605148610000|2020-11-12 02:36:50|111330.9|111230.9|111329.4|111229.4|111330.9|111230.9|111327.9|111227.9|7
1605148620000|2020-11-12 02:37:00|111330.1|111230.1|111330.1|111230.1|111334.9|111234.9|111330.1|111230.1|5
1605148630000|2020-11-12 02:37:10|111329.4|111229.4|111330.1|111230.1|111330.1|111230.1|111329.4|111229.4|2
1605148660000|2020-11-12 02:37:40|111328.9|111228.9|111329.4|111229.4|111330.1|111230.1|111328.9|111228.9|4
1605148680000|2020-11-12 02:38:00|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1605148690000|2020-11-12 02:38:10|111330.2|111230.2|111332.5|111232.5|111335.1|111235.1|111330.2|111230.2|3
1605148700000|2020-11-12 02:38:20|111332.9|111232.9|111320.1|111220.1|111337.9|111237.9|111320.1|111220.1|11
1605148710000|2020-11-12 02:38:30|111318.9|111218.9|111320.1|111220.1|111320.1|111220.1|111315|111215|4
1605148720000|2020-11-12 02:38:40|111318.9|111218.9|111325.1|111225.1|111325.1|111225.1|111318.9|111218.9|7
1605148730000|2020-11-12 02:38:50|111328.9|111228.9|111325.1|111225.1|111328.9|111228.9|111325.1|111225.1|3
1605148740000|2020-11-12 02:39:00|111320.1|111220.1|111325.1|111225.1|111325.1|111225.1|111320.1|111220.1|3
1605148750000|2020-11-12 02:39:10|111328.9|111228.9|111325.1|111225.1|111328.9|111228.9|111325.1|111225.1|2
1605148760000|2020-11-12 02:39:20|111333.7|111233.7|111334.7|111234.7|111334.7|111234.7|111333.7|111233.7|2
1605148770000|2020-11-12 02:39:30|111330.1|111230.1|111328.9|111228.9|111330.1|111230.1|111328.9|111228.9|2
1605148780000|2020-11-12 02:39:40|111329.9|111229.9|111328.9|111228.9|111329.9|111229.9|111328.9|111228.9|2
1605148800000|2020-11-12 02:40:00|111325.1|111225.1|111320.1|111220.1|111325.1|111225.1|111320.1|111220.1|10
1605148820000|2020-11-12 02:40:20|111320.2|111220.2|111325.1|111225.1|111328.9|111228.9|111320.2|111220.2|5
1605148830000|2020-11-12 02:40:30|111320.1|111220.1|111320.1|111220.1|111328.9|111228.9|111320.1|111220.1|6
1605148840000|2020-11-12 02:40:40|111319.9|111219.9|111329.4|111229.4|111329.4|111229.4|111319.9|111219.9|4
1605148850000|2020-11-12 02:40:50|111322.9|111222.9|111330.1|111230.1|111330.1|111230.1|111322.9|111222.9|4
1605148860000|2020-11-12 02:41:00|111329.4|111229.4|111329.4|111229.4|111329.4|111229.4|111329.4|111229.4|1
1605148870000|2020-11-12 02:41:10|111328.4|111228.4|111328.4|111228.4|111328.4|111228.4|111328.4|111228.4|1
1605148880000|2020-11-12 02:41:20|111329.9|111229.9|111330.1|111230.1|111330.1|111230.1|111328.9|111228.9|3
1605148890000|2020-11-12 02:41:30|111333.9|111233.9|111333.9|111233.9|111333.9|111233.9|111330.1|111230.1|5
1605148910000|2020-11-12 02:41:50|111334|111234|111339.4|111239.4|111340.1|111240.1|111334|111234|3
1605148920000|2020-11-12 02:42:00|111338.9|111238.9|111335.1|111235.1|111340.1|111240.1|111335.1|111235.1|4
1605148930000|2020-11-12 02:42:10|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1605148940000|2020-11-12 02:42:20|111338.4|111238.4|111339.9|111239.9|111339.9|111239.9|111335.1|111235.1|5
1605148950000|2020-11-12 02:42:30|111335.1|111235.1|111339.9|111239.9|111339.9|111239.9|111335.1|111235.1|2
1605148970000|2020-11-12 02:42:50|111340.1|111240.1|111339.9|111239.9|111345.1|111245.1|111335.1|111235.1|5
1605148980000|2020-11-12 02:43:00|111340.1|111240.1|111339.9|111239.9|111340.1|111240.1|111339.9|111239.9|2
1605148990000|2020-11-12 02:43:10|111340.1|111240.1|111359.1|111259.1|111359.1|111259.1|111340.1|111240.1|6
1605149000000|2020-11-12 02:43:20|111361.1|111261.1|111370.1|111270.1|111375.1|111275.1|111359.6|111259.6|13
1605149010000|2020-11-12 02:43:30|111370.7|111270.7|111370.1|111270.1|111375.1|111275.1|111370.1|111270.1|3
1605149020000|2020-11-12 02:43:40|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1605149030000|2020-11-12 02:43:50|111365.8|111265.8|111370.1|111270.1|111370.1|111270.1|111361.9|111261.9|7
1605149040000|2020-11-12 02:44:00|111369.4|111269.4|111369.4|111269.4|111369.4|111269.4|111369.4|111269.4|1
1605149060000|2020-11-12 02:44:20|111369.9|111269.9|111375|111275|111375|111275|111369.9|111269.9|6
1605149070000|2020-11-12 02:44:30|111375.1|111275.1|111385|111285|111385.1|111285.1|111375.1|111275.1|7
1605149080000|2020-11-12 02:44:40|111385.1|111285.1|111385|111285|111385.1|111285.1|111385|111285|8
1605149090000|2020-11-12 02:44:50|111385.1|111285.1|111388.9|111288.9|111388.9|111288.9|111385|111285|8
1605149100000|2020-11-12 02:45:00|111388.8|111288.8|111385.1|111285.1|111388.9|111288.9|111385.1|111285.1|3
1605149110000|2020-11-12 02:45:10|111388.9|111288.9|111409.9|111309.9|111415.1|111315.1|111388.9|111288.9|12
1605149120000|2020-11-12 02:45:20|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|1
1605149130000|2020-11-12 02:45:30|111411.2|111311.2|111417.2|111317.2|111417.2|111317.2|111411.2|111311.2|4
1605149140000|2020-11-12 02:45:40|111418.2|111318.2|111421.7|111321.7|111425.2|111325.2|111418.2|111318.2|5
1605149150000|2020-11-12 02:45:50|111422.7|111322.7|111425.2|111325.2|111425.2|111325.2|111422.7|111322.7|2
1605149160000|2020-11-12 02:46:00|111426.7|111326.7|111426.1|111326.1|111428.9|111328.9|111426.1|111326.1|4
1605149170000|2020-11-12 02:46:10|111422.2|111322.2|111425|111325|111425.2|111325.2|111422.2|111322.2|6
1605149180000|2020-11-12 02:46:20|111425.1|111325.1|111425|111325|111425.1|111325.1|111425|111325|2
1605149190000|2020-11-12 02:46:30|111422.2|111322.2|111421.2|111321.2|111422.2|111322.2|111421.2|111321.2|4
1605149200000|2020-11-12 02:46:40|111422.2|111322.2|111425|111325|111425|111325|111422.2|111322.2|3
1605149210000|2020-11-12 02:46:50|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425|111325|7
1605149220000|2020-11-12 02:47:00|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1605149230000|2020-11-12 02:47:10|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|1
1605149240000|2020-11-12 02:47:20|111422.2|111322.2|111421.7|111321.7|111422.2|111322.2|111421.7|111321.7|2
1605149250000|2020-11-12 02:47:30|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|1
1605149260000|2020-11-12 02:47:40|111415.1|111315.1|111411.7|111311.7|111421.2|111321.2|111411.7|111311.7|11
1605149270000|2020-11-12 02:47:50|111411.2|111311.2|111404|111304|111411.2|111311.2|111404|111304|2
1605149280000|2020-11-12 02:48:00|111407.4|111307.4|111405.1|111305.1|111411.2|111311.2|111405.1|111305.1|4
1605149290000|2020-11-12 02:48:10|111400.7|111300.7|111400.2|111300.2|111402.7|111302.7|111400.2|111300.2|8
1605149300000|2020-11-12 02:48:20|111402.2|111302.2|111420.7|111320.7|111420.7|111320.7|111402.2|111302.2|12
1605149310000|2020-11-12 02:48:30|111421.7|111321.7|111421.2|111321.2|111425.1|111325.1|111420.7|111320.7|7
1605149320000|2020-11-12 02:48:40|111420.7|111320.7|111425.7|111325.7|111425.7|111325.7|111420.7|111320.7|5
1605149330000|2020-11-12 02:48:50|111426.2|111326.2|111422.1|111322.1|111428.9|111328.9|111421.9|111321.9|9
1605149340000|2020-11-12 02:49:00|111421.9|111321.9|111420.2|111320.2|111425.1|111325.1|111413.3|111313.3|12
1605149350000|2020-11-12 02:49:10|111418.4|111318.4|111412.2|111312.2|111419.4|111319.4|111412.2|111312.2|6
1605149380000|2020-11-12 02:49:40|111414.2|111314.2|111420.1|111320.1|111420.1|111320.1|111414.2|111314.2|2
1605149420000|2020-11-12 02:50:20|111415.1|111315.1|111410.7|111310.7|111415.1|111315.1|111410.7|111310.7|2
1605149430000|2020-11-12 02:50:30|111410.1|111310.1|111402.9|111302.9|111410.1|111310.1|111402.9|111302.9|6
1605149440000|2020-11-12 02:50:40|111395.1|111295.1|111402.9|111302.9|111402.9|111302.9|111395.1|111295.1|7
1605149450000|2020-11-12 02:50:50|111402.4|111302.4|111400.2|111300.2|111405.1|111305.1|111400.1|111300.1|5
1605149460000|2020-11-12 02:51:00|111400.7|111300.7|111400.2|111300.2|111405.1|111305.1|111400.2|111300.2|3
1605149470000|2020-11-12 02:51:10|111401.2|111301.2|111410.1|111310.1|111410.1|111310.1|111401.2|111301.2|3
1605149480000|2020-11-12 02:51:20|111409.4|111309.4|111410.1|111310.1|111410.1|111310.1|111404.5|111304.5|5
1605149500000|2020-11-12 02:51:40|111409.9|111309.9|111409.9|111309.9|111410.1|111310.1|111404.5|111304.5|7
1605149510000|2020-11-12 02:51:50|111408.9|111308.9|111404.5|111304.5|111408.9|111308.9|111404.5|111304.5|2
1605149520000|2020-11-12 02:52:00|111405|111305|111400.1|111300.1|111410.1|111310.1|111400.1|111300.1|3
1605149530000|2020-11-12 02:52:10|111403.4|111303.4|111403.4|111303.4|111403.9|111303.9|111402.4|111302.4|4
1605149550000|2020-11-12 02:52:30|111395.1|111295.1|111403.9|111303.9|111403.9|111303.9|111390.2|111290.2|5
1605149560000|2020-11-12 02:52:40|111400.1|111300.1|111404.4|111304.4|111404.4|111304.4|111400.1|111300.1|5
1605149570000|2020-11-12 02:52:50|111403.4|111303.4|111400.1|111300.1|111403.4|111303.4|111400.1|111300.1|2
1605149580000|2020-11-12 02:53:00|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|1
1605149590000|2020-11-12 02:53:10|111400.1|111300.1|111404.4|111304.4|111404.4|111304.4|111400.1|111300.1|5
1605149600000|2020-11-12 02:53:20|111403.9|111303.9|111390.1|111290.1|111403.9|111303.9|111390.1|111290.1|3
1605149620000|2020-11-12 02:53:40|111395|111295|111390.1|111290.1|111399.4|111299.4|111390.1|111290.1|7
1605149640000|2020-11-12 02:54:00|111395|111295|111395|111295|111395|111295|111395|111295|1
1605149650000|2020-11-12 02:54:10|111397.9|111297.9|111395|111295|111398.9|111298.9|111395|111295|5
1605149670000|2020-11-12 02:54:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1605149680000|2020-11-12 02:54:40|111385.1|111285.1|111385|111285|111385.1|111285.1|111385|111285|2
1605149690000|2020-11-12 02:54:50|111385.1|111285.1|111388.9|111288.9|111390.1|111290.1|111385.1|111285.1|6
1605149700000|2020-11-12 02:55:00|111388.8|111288.8|111399.9|111299.9|111399.9|111299.9|111385|111285|12
1605149710000|2020-11-12 02:55:10|111400.1|111300.1|111409.4|111309.4|111409.4|111309.4|111400.1|111300.1|3
1605149720000|2020-11-12 02:55:20|111407.9|111307.9|111410.1|111310.1|111410.1|111310.1|111402.9|111302.9|4
1605149730000|2020-11-12 02:55:30|111406.2|111306.2|111399.9|111299.9|111410.1|111310.1|111399.9|111299.9|6
1605149740000|2020-11-12 02:55:40|111399.4|111299.4|111409.4|111309.4|111409.4|111309.4|111399.4|111299.4|4
1605149750000|2020-11-12 02:55:50|111407.9|111307.9|111402.4|111302.4|111409.9|111309.9|111402.4|111302.4|8
1605149760000|2020-11-12 02:56:00|111400.9|111300.9|111399.9|111299.9|111400.9|111300.9|111395|111295|3
1605149770000|2020-11-12 02:56:10|111395|111295|111399.9|111299.9|111399.9|111299.9|111395|111295|2
1605149780000|2020-11-12 02:56:20|111398.9|111298.9|111395.1|111295.1|111398.9|111298.9|111395|111295|3
1605149790000|2020-11-12 02:56:30|111390.1|111290.1|111395|111295|111395.1|111295.1|111390.1|111290.1|7
1605149800000|2020-11-12 02:56:40|111395.1|111295.1|111392.9|111292.9|111400.1|111300.1|111392.9|111292.9|6
1605149810000|2020-11-12 02:56:50|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1605149820000|2020-11-12 02:57:00|111395.1|111295.1|111390.1|111290.1|111395.1|111295.1|111390.1|111290.1|3
1605149830000|2020-11-12 02:57:10|111390.2|111290.2|111393.9|111293.9|111394.5|111294.5|111390.2|111290.2|6
1605149850000|2020-11-12 02:57:30|111396.7|111296.7|111409.9|111309.9|111409.9|111309.9|111396.7|111296.7|5
1605149860000|2020-11-12 02:57:40|111408.9|111308.9|111404.4|111304.4|111408.9|111308.9|111404.4|111304.4|2
1605149870000|2020-11-12 02:57:50|111404.5|111304.5|111409.9|111309.9|111409.9|111309.9|111404.5|111304.5|2
1605149880000|2020-11-12 02:58:00|111410.1|111310.1|111404.4|111304.4|111410.1|111310.1|111404.4|111304.4|10
1605149890000|2020-11-12 02:58:10|111403.9|111303.9|111404.4|111304.4|111404.4|111304.4|111403.9|111303.9|2
1605149900000|2020-11-12 02:58:20|111400.1|111300.1|111400.1|111300.1|111402.9|111302.9|111400.1|111300.1|3
1605149910000|2020-11-12 02:58:30|111403.9|111303.9|111409.9|111309.9|111409.9|111309.9|111400.1|111300.1|4
1605149920000|2020-11-12 02:58:40|111409.4|111309.4|111404.4|111304.4|111410.1|111310.1|111404.4|111304.4|7
1605149930000|2020-11-12 02:58:50|111404.9|111304.9|111390.1|111290.1|111404.9|111304.9|111390.1|111290.1|8
1605149960000|2020-11-12 02:59:20|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1605149970000|2020-11-12 02:59:30|111384.4|111284.4|111385.2|111285.2|111390.1|111290.1|111383.9|111283.9|14
1605149980000|2020-11-12 02:59:40|111389.9|111289.9|111384.4|111284.4|111389.9|111289.9|111384.4|111284.4|7
1605149990000|2020-11-12 02:59:50|111384.5|111284.5|111374.9|111274.9|111389.9|111289.9|111374.9|111274.9|7
1605150000000|2020-11-12 03:00:00|111373.9|111273.9|111380.1|111280.1|111380.1|111280.1|111373.9|111273.9|10
1605150010000|2020-11-12 03:00:10|111384.9|111284.9|111384.9|111284.9|111384.9|111284.9|111384.9|111284.9|1
1605150020000|2020-11-12 03:00:20|111380.1|111280.1|111384.4|111284.4|111384.9|111284.9|111380.1|111280.1|3
1605150030000|2020-11-12 03:00:30|111380.1|111280.1|111370.1|111270.1|111380.1|111280.1|111370.1|111270.1|3
1605150040000|2020-11-12 03:00:40|111370|111270|111370.1|111270.1|111370.1|111270.1|111370|111270|2
1605150050000|2020-11-12 03:00:50|111369.4|111269.4|111364.9|111264.9|111369.4|111269.4|111364.9|111264.9|2
1605150080000|2020-11-12 03:01:20|111364.4|111264.4|111364.9|111264.9|111364.9|111264.9|111360.1|111260.1|3
1605150100000|2020-11-12 03:01:40|111351|111251|111350.1|111250.1|111351|111251|111340.1|111240.1|8
1605150110000|2020-11-12 03:01:50|111345.2|111245.2|111350.1|111250.1|111350.1|111250.1|111345.2|111245.2|5
1605150120000|2020-11-12 03:02:00|111349.4|111249.4|111344.9|111244.9|111349.4|111249.4|111344.9|111244.9|2
1605150140000|2020-11-12 03:02:20|111340.1|111240.1|111340.1|111240.1|111344.9|111244.9|111340.1|111240.1|4
1605150160000|2020-11-12 03:02:40|111343.4|111243.4|111350.1|111250.1|111350.1|111250.1|111340.1|111240.1|7
1605150180000|2020-11-12 03:03:00|111354.4|111254.4|111354.4|111254.4|111354.4|111254.4|111354.4|111254.4|1
1605150190000|2020-11-12 03:03:10|111349.9|111249.9|111350.1|111250.1|111350.1|111250.1|111346.2|111246.2|3
1605150200000|2020-11-12 03:03:20|111349.9|111249.9|111340.1|111240.1|111349.9|111249.9|111340.1|111240.1|4
1605150210000|2020-11-12 03:03:30|111335.1|111235.1|111344.4|111244.4|111344.4|111244.4|111335.1|111235.1|4
1605150220000|2020-11-12 03:03:40|111343.9|111243.9|111344.4|111244.4|111344.4|111244.4|111343.9|111243.9|2
1605150240000|2020-11-12 03:04:00|111344.5|111244.5|111350.1|111250.1|111350.1|111250.1|111344.5|111244.5|3
1605150250000|2020-11-12 03:04:10|111350.7|111250.7|111363.9|111263.9|111363.9|111263.9|111350.7|111250.7|3
1605150260000|2020-11-12 03:04:20|111364.9|111264.9|111375|111275|111375|111275|111364.9|111264.9|5
1605150270000|2020-11-12 03:04:30|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111364.9|111264.9|9
1605150300000|2020-11-12 03:05:00|111369.9|111269.9|111369.9|111269.9|111369.9|111269.9|111360.1|111260.1|5
1605150310000|2020-11-12 03:05:10|111369.4|111269.4|111370.1|111270.1|111370.1|111270.1|111360.1|111260.1|6
1605150320000|2020-11-12 03:05:20|111369.4|111269.4|111370.1|111270.1|111370.1|111270.1|111364.9|111264.9|4
1605150370000|2020-11-12 03:06:10|111372.2|111272.2|111379.9|111279.9|111380.1|111280.1|111372.2|111272.2|3
1605150380000|2020-11-12 03:06:20|111380.1|111280.1|111390.1|111290.1|111390.1|111290.1|111380.1|111280.1|5
1605150390000|2020-11-12 03:06:30|111390.7|111290.7|111390.1|111290.1|111395.1|111295.1|111390.1|111290.1|3
1605150420000|2020-11-12 03:07:00|111395.1|111295.1|111399.4|111299.4|111399.4|111299.4|111395.1|111295.1|2
1605150430000|2020-11-12 03:07:10|111398.9|111298.9|111399.9|111299.9|111399.9|111299.9|111394.4|111294.4|6
1605150440000|2020-11-12 03:07:20|111393.9|111293.9|111393.9|111293.9|111393.9|111293.9|111393.9|111293.9|1
1605150450000|2020-11-12 03:07:30|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1605150460000|2020-11-12 03:07:40|111399.4|111299.4|111393.9|111293.9|111399.4|111299.4|111393.9|111293.9|2
1605150470000|2020-11-12 03:07:50|111394|111294|111393.9|111293.9|111399.4|111299.4|111393.9|111293.9|7
1605150480000|2020-11-12 03:08:00|111394|111294|111399.4|111299.4|111399.4|111299.4|111393.9|111293.9|5
1605150490000|2020-11-12 03:08:10|111393.9|111293.9|111399.4|111299.4|111399.4|111299.4|111393.9|111293.9|5
1605150500000|2020-11-12 03:08:20|111399.9|111299.9|111400.1|111300.1|111400.1|111300.1|111394.4|111294.4|6
1605150510000|2020-11-12 03:08:30|111395.2|111295.2|111399.9|111299.9|111399.9|111299.9|111394.4|111294.4|10
1605150520000|2020-11-12 03:08:40|111398.9|111298.9|111394.4|111294.4|111398.9|111298.9|111394.4|111294.4|2
1605150530000|2020-11-12 03:08:50|111394.5|111294.5|111394.9|111294.9|111399.9|111299.9|111394.5|111294.5|7
1605150540000|2020-11-12 03:09:00|111400.1|111300.1|111394.4|111294.4|111400.1|111300.1|111394.4|111294.4|4
1605150550000|2020-11-12 03:09:10|111399.9|111299.9|111400.1|111300.1|111400.1|111300.1|111399.9|111299.9|2
1605150560000|2020-11-12 03:09:20|111395.2|111295.2|111395|111295|111395.2|111295.2|111394.9|111294.9|3
1605150570000|2020-11-12 03:09:30|111395.7|111295.7|111395|111295|111400.1|111300.1|111395|111295|12
1605150590000|2020-11-12 03:09:50|111396.7|111296.7|111400.1|111300.1|111410.1|111310.1|111396.7|111296.7|9
1605150600000|2020-11-12 03:10:00|111404.4|111304.4|111400.1|111300.1|111404.4|111304.4|111400.1|111300.1|5
1605150610000|2020-11-12 03:10:10|111395.1|111295.1|111400.1|111300.1|111400.1|111300.1|111390.1|111290.1|4
1605150640000|2020-11-12 03:10:40|111405.1|111305.1|111400.1|111300.1|111405.1|111305.1|111400.1|111300.1|2
1605150650000|2020-11-12 03:10:50|111405.1|111305.1|111400.1|111300.1|111405.1|111305.1|111400.1|111300.1|2
1605150660000|2020-11-12 03:11:00|111400.7|111300.7|111400.1|111300.1|111405.1|111305.1|111400.1|111300.1|3
1605150670000|2020-11-12 03:11:10|111405.1|111305.1|111400.1|111300.1|111405.1|111305.1|111400.1|111300.1|2
1605150680000|2020-11-12 03:11:20|111400.2|111300.2|111400.1|111300.1|111400.2|111300.2|111400.1|111300.1|4
1605150690000|2020-11-12 03:11:30|111400.2|111300.2|111405.1|111305.1|111405.1|111305.1|111400.1|111300.1|4
1605150710000|2020-11-12 03:11:50|111414.7|111314.7|111420.1|111320.1|111420.1|111320.1|111413.5|111313.5|7
1605150720000|2020-11-12 03:12:00|111425.1|111325.1|111420.1|111320.1|111425.1|111325.1|111420.1|111320.1|3
1605150730000|2020-11-12 03:12:10|111419.4|111319.4|111418.9|111318.9|111419.4|111319.4|111411.2|111311.2|5
1605150740000|2020-11-12 03:12:20|111415|111315|111410.1|111310.1|111415|111315|111410.1|111310.1|3
1605150750000|2020-11-12 03:12:30|111410.2|111310.2|111425|111325|111425|111325|111410.2|111310.2|7
1605150770000|2020-11-12 03:12:50|111427.9|111327.9|111430.1|111330.1|111438.4|111338.4|111425|111325|12
1605150780000|2020-11-12 03:13:00|111430.2|111330.2|111438.4|111338.4|111438.4|111338.4|111430.2|111330.2|4
1605150790000|2020-11-12 03:13:10|111438.9|111338.9|111438.9|111338.9|111438.9|111338.9|111438.9|111338.9|1
1605150810000|2020-11-12 03:13:30|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111429.9|111329.9|5
1605150820000|2020-11-12 03:13:40|111430.2|111330.2|111440.1|111340.1|111440.1|111340.1|111429.9|111329.9|7
1605150830000|2020-11-12 03:13:50|111439.4|111339.4|111440.1|111340.1|111440.1|111340.1|111439.4|111339.4|2
1605150840000|2020-11-12 03:14:00|111440.2|111340.2|111442.7|111342.7|111442.7|111342.7|111440.1|111340.1|9
1605150850000|2020-11-12 03:14:10|111446.2|111346.2|111459.7|111359.7|111462.2|111362.2|111446.2|111346.2|22
1605150860000|2020-11-12 03:14:20|111458.2|111358.2|111456.2|111356.2|111459.7|111359.7|111449.7|111349.7|18
1605150870000|2020-11-12 03:14:30|111451.7|111351.7|111451.2|111351.2|111458.7|111358.7|111450.1|111350.1|15
1605150880000|2020-11-12 03:14:40|111450.2|111350.2|111448.2|111348.2|111450.2|111350.2|111444.7|111344.7|10
1605150890000|2020-11-12 03:14:50|111449.2|111349.2|111448.2|111348.2|111450.7|111350.7|111448.2|111348.2|4
1605150900000|2020-11-12 03:15:00|111450.7|111350.7|111457.5|111357.5|111457.5|111357.5|111450.7|111350.7|3
1605150910000|2020-11-12 03:15:10|111465|111365|111460.1|111360.1|111465|111365|111460.1|111360.1|3
1605150920000|2020-11-12 03:15:20|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|111460.2|111360.2|1
1605150930000|2020-11-12 03:15:30|111460.1|111360.1|111461.2|111361.2|111461.2|111361.2|111452.2|111352.2|7
1605150940000|2020-11-12 03:15:40|111460.1|111360.1|111455.9|111355.9|111460.1|111360.1|111454.9|111354.9|5
1605150950000|2020-11-12 03:15:50|111456.4|111356.4|111460.2|111360.2|111460.2|111360.2|111456.4|111356.4|2
1605150960000|2020-11-12 03:16:00|111460.1|111360.1|111462.7|111362.7|111462.7|111362.7|111454.2|111354.2|6
1605150970000|2020-11-12 03:16:10|111463.7|111363.7|111468.7|111368.7|111468.7|111368.7|111463.7|111363.7|3
1605150980000|2020-11-12 03:16:20|111468.2|111368.2|111462.7|111362.7|111468.2|111368.2|111462.7|111362.7|3
1605150990000|2020-11-12 03:16:30|111463.7|111363.7|111461.2|111361.2|111463.7|111363.7|111461.2|111361.2|3
1605151000000|2020-11-12 03:16:40|111453.5|111353.5|111452.7|111352.7|111454.2|111354.2|111451.5|111351.5|8
1605151010000|2020-11-12 03:16:50|111451.7|111351.7|111448.2|111348.2|111451.7|111351.7|111448.2|111348.2|4
1605151020000|2020-11-12 03:17:00|111447.7|111347.7|111448.7|111348.7|111450.1|111350.1|111447.7|111347.7|6
1605151040000|2020-11-12 03:17:20|111449.2|111349.2|111450.1|111350.1|111450.1|111350.1|111449.2|111349.2|4
1605151050000|2020-11-12 03:17:30|111448.2|111348.2|111448.2|111348.2|111450.1|111350.1|111448.2|111348.2|7
1605151060000|2020-11-12 03:17:40|111447.7|111347.7|111447.7|111347.7|111448.2|111348.2|111447.7|111347.7|3
1605151070000|2020-11-12 03:17:50|111441.7|111341.7|111442.2|111342.2|111442.2|111342.2|111441.7|111341.7|2
1605151100000|2020-11-12 03:18:20|111441.7|111341.7|111441.7|111341.7|111441.7|111341.7|111441.7|111341.7|1
1605151130000|2020-11-12 03:18:50|111442.2|111342.2|111445.1|111345.1|111445.1|111345.1|111442.2|111342.2|3
1605151140000|2020-11-12 03:19:00|111442.2|111342.2|111445.1|111345.1|111445.1|111345.1|111442.2|111342.2|6
1605151150000|2020-11-12 03:19:10|111442.2|111342.2|111445.1|111345.1|111445.1|111345.1|111442.2|111342.2|6
1605151160000|2020-11-12 03:19:20|111445.2|111345.2|111461.7|111361.7|111461.7|111361.7|111445.2|111345.2|8
1605151170000|2020-11-12 03:19:30|111462.2|111362.2|111468.2|111368.2|111468.2|111368.2|111462.2|111362.2|3
1605151180000|2020-11-12 03:19:40|111468.7|111368.7|111477.2|111377.2|111480.1|111380.1|111468.7|111368.7|11
1605151190000|2020-11-12 03:19:50|111476.7|111376.7|111471.2|111371.2|111476.7|111376.7|111471.2|111371.2|3
1605151200000|2020-11-12 03:20:00|111470.2|111370.2|111472.7|111372.7|111472.7|111372.7|111468.7|111368.7|9
1605151210000|2020-11-12 03:20:10|111472.2|111372.2|111478.7|111378.7|111485|111385|111472.2|111372.2|8
1605151220000|2020-11-12 03:20:20|111478.2|111378.2|111481.2|111381.2|111481.2|111381.2|111478.2|111378.2|6
1605151230000|2020-11-12 03:20:30|111481.7|111381.7|111489.9|111389.9|111490.1|111390.1|111481.7|111381.7|5
1605151240000|2020-11-12 03:20:40|111480.7|111380.7|111481.7|111381.7|111481.7|111381.7|111480.7|111380.7|3
1605151250000|2020-11-12 03:20:50|111482.7|111382.7|111490.1|111390.1|111494.6|111394.6|111482.7|111382.7|5
1605151260000|2020-11-12 03:21:00|111490.2|111390.2|111491.2|111391.2|111491.2|111391.2|111490.2|111390.2|4
1605151270000|2020-11-12 03:21:10|111490.7|111390.7|111490.1|111390.1|111490.7|111390.7|111490.1|111390.1|2
1605151280000|2020-11-12 03:21:20|111491.7|111391.7|111491.7|111391.7|111491.7|111391.7|111485.6|111385.6|7
1605151290000|2020-11-12 03:21:30|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|1
1605151310000|2020-11-12 03:21:50|111493.7|111393.7|111493.7|111393.7|111493.7|111393.7|111493.7|111393.7|1
1605151320000|2020-11-12 03:22:00|111495.2|111395.2|111517.7|111417.7|111517.7|111417.7|111495.2|111395.2|9
1605151330000|2020-11-12 03:22:10|111517.2|111417.2|111525.1|111425.1|111525.1|111425.1|111517.2|111417.2|4
1605151340000|2020-11-12 03:22:20|111525.2|111425.2|111528.7|111428.7|111528.7|111428.7|111525.2|111425.2|6
1605151350000|2020-11-12 03:22:30|111530.7|111430.7|111537.7|111437.7|111539.2|111439.2|111528.7|111428.7|11
1605151360000|2020-11-12 03:22:40|111538.7|111438.7|111542.2|111442.2|111542.7|111442.7|111536.7|111436.7|12
1605151370000|2020-11-12 03:22:50|111541.2|111441.2|111542.2|111442.2|111542.2|111442.2|111538.2|111438.2|8
1605151390000|2020-11-12 03:23:10|111540.7|111440.7|111533.7|111433.7|111540.7|111440.7|111531.7|111431.7|6
1605151400000|2020-11-12 03:23:20|111534.7|111434.7|111532.2|111432.2|111541.2|111441.2|111532.2|111432.2|9
1605151410000|2020-11-12 03:23:30|111532.7|111432.7|111532.7|111432.7|111532.7|111432.7|111532.2|111432.2|3
1605151420000|2020-11-12 03:23:40|111532.2|111432.2|111532.7|111432.7|111533.2|111433.2|111532.2|111432.2|6
1605151430000|2020-11-12 03:23:50|111530.1|111430.1|111525.2|111425.2|111530.7|111430.7|111525.2|111425.2|4
1605151440000|2020-11-12 03:24:00|111525.1|111425.1|111532.7|111432.7|111533.2|111433.2|111523.7|111423.7|7
1605151450000|2020-11-12 03:24:10|111533.7|111433.7|111542.2|111442.2|111542.2|111442.2|111533.7|111433.7|3
1605151460000|2020-11-12 03:24:20|111541.2|111441.2|111542.2|111442.2|111542.2|111442.2|111533.7|111433.7|7
1605151480000|2020-11-12 03:24:40|111541.7|111441.7|111532.2|111432.2|111542.1|111442.1|111532.2|111432.2|10
1605151490000|2020-11-12 03:24:50|111532.7|111432.7|111527.4|111427.4|111532.7|111432.7|111526.4|111426.4|9
1605151500000|2020-11-12 03:25:00|111526.9|111426.9|111531.7|111431.7|111532.2|111432.2|111526.9|111426.9|9
1605151510000|2020-11-12 03:25:10|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|111531.7|111431.7|3
1605151520000|2020-11-12 03:25:20|111531.7|111431.7|111530.7|111430.7|111531.7|111431.7|111524.2|111424.2|6
1605151530000|2020-11-12 03:25:30|111528.2|111428.2|111522.2|111422.2|111529.2|111429.2|111522.2|111422.2|9
1605151540000|2020-11-12 03:25:40|111520.1|111420.1|111511.2|111411.2|111520.1|111420.1|111511.2|111411.2|9
1605151550000|2020-11-12 03:25:50|111512.2|111412.2|111512.7|111412.7|111512.7|111412.7|111512.2|111412.2|6
1605151560000|2020-11-12 03:26:00|111518.2|111418.2|111518.7|111418.7|111518.7|111418.7|111513.2|111413.2|6
1605151570000|2020-11-12 03:26:10|111513.2|111413.2|111513.2|111413.2|111518.7|111418.7|111512.7|111412.7|8
1605151580000|2020-11-12 03:26:20|111518.7|111418.7|111518.7|111418.7|111518.7|111418.7|111513.2|111413.2|5
1605151590000|2020-11-12 03:26:30|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|1
1605151600000|2020-11-12 03:26:40|111517.2|111417.2|111511.2|111411.2|111517.2|111417.2|111511.2|111411.2|6
1605151620000|2020-11-12 03:27:00|111511.7|111411.7|111513.2|111413.2|111513.2|111413.2|111511.2|111411.2|5
1605151630000|2020-11-12 03:27:10|111512.2|111412.2|111512.2|111412.2|111513.2|111413.2|111512.2|111412.2|3
1605151640000|2020-11-12 03:27:20|111513.2|111413.2|111511.2|111411.2|111513.2|111413.2|111511.2|111411.2|6
1605151650000|2020-11-12 03:27:30|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|111512.2|111412.2|1
1605151660000|2020-11-12 03:27:40|111512.7|111412.7|111512.2|111412.2|111513.2|111413.2|111512.2|111412.2|4
1605151670000|2020-11-12 03:27:50|111512.7|111412.7|111512.7|111412.7|111513.2|111413.2|111512.2|111412.2|7
1605151680000|2020-11-12 03:28:00|111512.2|111412.2|111513.2|111413.2|111513.2|111413.2|111512.2|111412.2|5
1605151700000|2020-11-12 03:28:20|111512.7|111412.7|111512.7|111412.7|111513.2|111413.2|111512.7|111412.7|3
1605151710000|2020-11-12 03:28:30|111513.2|111413.2|111513.2|111413.2|111513.2|111413.2|111512.7|111412.7|3
1605151720000|2020-11-12 03:28:40|111512.7|111412.7|111511.2|111411.2|111512.7|111412.7|111511.2|111411.2|3
1605151730000|2020-11-12 03:28:50|111512.2|111412.2|111511.2|111411.2|111512.2|111412.2|111511.2|111411.2|2
1605151750000|2020-11-12 03:29:10|111510.1|111410.1|111506.4|111406.4|111510.1|111410.1|111504.9|111404.9|16
1605151760000|2020-11-12 03:29:20|111506.9|111406.9|111510.1|111410.1|111510.7|111410.7|111506.9|111406.9|7
1605151770000|2020-11-12 03:29:30|111510.2|111410.2|111510.7|111410.7|111510.7|111410.7|111510.1|111410.1|3
1605151780000|2020-11-12 03:29:40|111510.1|111410.1|111510.1|111410.1|111510.7|111410.7|111510.1|111410.1|3
1605151790000|2020-11-12 03:29:50|111510.7|111410.7|111510.7|111410.7|111510.7|111410.7|111510.1|111410.1|5
1605151800000|2020-11-12 03:30:00|111510.1|111410.1|111512.7|111412.7|111515.1|111415.1|111510.1|111410.1|10
1605151810000|2020-11-12 03:30:10|111511.7|111411.7|111511.2|111411.2|111512.2|111412.2|111511.2|111411.2|12
1605151820000|2020-11-12 03:30:20|111511.7|111411.7|111512.2|111412.2|111512.7|111412.7|111510.2|111410.2|8
1605151830000|2020-11-12 03:30:30|111513.2|111413.2|111530.7|111430.7|111530.7|111430.7|111513.2|111413.2|10
1605151840000|2020-11-12 03:30:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1605151850000|2020-11-12 03:30:50|111531.2|111431.2|111525.8|111425.8|111531.2|111431.2|111524.4|111424.4|16
1605151860000|2020-11-12 03:31:00|111527.7|111427.7|111530.1|111430.1|111531.2|111431.2|111527.7|111427.7|4
1605151870000|2020-11-12 03:31:10|111527.7|111427.7|111527.7|111427.7|111531.2|111431.2|111527.7|111427.7|9
1605151880000|2020-11-12 03:31:20|111528.7|111428.7|111530.1|111430.1|111530.1|111430.1|111527.2|111427.2|8
1605151890000|2020-11-12 03:31:30|111530.7|111430.7|111527.7|111427.7|111531.7|111431.7|111527.7|111427.7|8
1605151900000|2020-11-12 03:31:40|111528.2|111428.2|111530.1|111430.1|111530.1|111430.1|111528.2|111428.2|2
1605151910000|2020-11-12 03:31:50|111530.7|111430.7|111531.7|111431.7|111531.7|111431.7|111530.2|111430.2|6
1605151920000|2020-11-12 03:32:00|111530.7|111430.7|111530.7|111430.7|111531.7|111431.7|111530.2|111430.2|9
1605151930000|2020-11-12 03:32:10|111530.2|111430.2|111530.7|111430.7|111530.7|111430.7|111530.2|111430.2|8
1605151940000|2020-11-12 03:32:20|111532.2|111432.2|111532.2|111432.2|111535.1|111435.1|111532.2|111432.2|4
1605151960000|2020-11-12 03:32:40|111532.7|111432.7|111531.2|111431.2|111535.1|111435.1|111531.2|111431.2|5
1605151970000|2020-11-12 03:32:50|111530.1|111430.1|111527.7|111427.7|111530.1|111430.1|111527.7|111427.7|2
1605151980000|2020-11-12 03:33:00|111528.2|111428.2|111527.2|111427.2|111530.1|111430.1|111526.7|111426.7|9
1605151990000|2020-11-12 03:33:10|111528.2|111428.2|111530.2|111430.2|111530.2|111430.2|111527.2|111427.2|9
1605152000000|2020-11-12 03:33:20|111530.1|111430.1|111530.2|111430.2|111531.2|111431.2|111530.1|111430.1|4
1605152010000|2020-11-12 03:33:30|111531.2|111431.2|111521.7|111421.7|111531.2|111431.2|111521.7|111421.7|3
1605152020000|2020-11-12 03:33:40|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|1
1605152030000|2020-11-12 03:33:50|111520.7|111420.7|111518.2|111418.2|111520.7|111420.7|111517.2|111417.2|4
1605152040000|2020-11-12 03:34:00|111520.1|111420.1|111521.7|111421.7|111521.7|111421.7|111520.1|111420.1|5
1605152050000|2020-11-12 03:34:10|111520.1|111420.1|111530.1|111430.1|111530.1|111430.1|111520.1|111420.1|6
1605152070000|2020-11-12 03:34:30|111530.2|111430.2|111530.1|111430.1|111530.2|111430.2|111530.1|111430.1|2
1605152080000|2020-11-12 03:34:40|111525.1|111425.1|111530.2|111430.2|111530.2|111430.2|111521.7|111421.7|5
1605152100000|2020-11-12 03:35:00|111530.1|111430.1|111521.2|111421.2|111530.1|111430.1|111520.1|111420.1|9
1605152110000|2020-11-12 03:35:10|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|111517.2|111417.2|6
1605152120000|2020-11-12 03:35:20|111520.7|111420.7|111520.1|111420.1|111520.7|111420.7|111520.1|111420.1|2
1605152130000|2020-11-12 03:35:30|111517.2|111417.2|111512.7|111412.7|111517.2|111417.2|111511.7|111411.7|4
1605152140000|2020-11-12 03:35:40|111517.2|111417.2|111517.2|111417.2|111517.2|111417.2|111516.2|111416.2|3
1605152160000|2020-11-12 03:36:00|111517.7|111417.7|111516.2|111416.2|111520.1|111420.1|111516.2|111416.2|4
1605152170000|2020-11-12 03:36:10|111517.2|111417.2|111516.7|111416.7|111520.1|111420.1|111516.2|111416.2|4
1605152180000|2020-11-12 03:36:20|111515.7|111415.7|111510.1|111410.1|111515.7|111415.7|111510.1|111410.1|3
1605152200000|2020-11-12 03:36:40|111510.7|111410.7|111510.1|111410.1|111510.7|111410.7|111510.1|111410.1|4
1605152210000|2020-11-12 03:36:50|111508.8|111408.8|111510.1|111410.1|111510.7|111410.7|111508.8|111408.8|7
1605152220000|2020-11-12 03:37:00|111510.7|111410.7|111511.2|111411.2|111511.2|111411.2|111510.1|111410.1|6
1605152230000|2020-11-12 03:37:10|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|1
1605152240000|2020-11-12 03:37:20|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|1
1605152250000|2020-11-12 03:37:30|111512.2|111412.2|111516.7|111416.7|111520.1|111420.1|111512.2|111412.2|8
1605152270000|2020-11-12 03:37:50|111517.2|111417.2|111530.1|111430.1|111530.1|111430.1|111517.2|111417.2|4
1605152280000|2020-11-12 03:38:00|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|1
1605152290000|2020-11-12 03:38:10|111530.1|111430.1|111521.2|111421.2|111530.1|111430.1|111521.2|111421.2|2
1605152300000|2020-11-12 03:38:20|111525|111425|111520.2|111420.2|111525|111425|111517.2|111417.2|18
1605152310000|2020-11-12 03:38:30|111520.1|111420.1|111520.1|111420.1|111520.2|111420.2|111520.1|111420.1|7
1605152320000|2020-11-12 03:38:40|111520.2|111420.2|111520.7|111420.7|111520.7|111420.7|111520.1|111420.1|5
1605152330000|2020-11-12 03:38:50|111520.1|111420.1|111530.1|111430.1|111530.1|111430.1|111520.1|111420.1|5
1605152340000|2020-11-12 03:39:00|111530.7|111430.7|111525.4|111425.4|111535|111435|111525.4|111425.4|6
1605152350000|2020-11-12 03:39:10|111525|111425|111530.1|111430.1|111530.1|111430.1|111522.2|111422.2|6
1605152360000|2020-11-12 03:39:20|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530.1|111430.1|3
1605152370000|2020-11-12 03:39:30|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1605152380000|2020-11-12 03:39:40|111525|111425|111521.3|111421.3|111525.1|111425.1|111521.3|111421.3|7
1605152390000|2020-11-12 03:39:50|111528.3|111428.3|111529.9|111429.9|111530.1|111430.1|111528.3|111428.3|5
1605152400000|2020-11-12 03:40:00|111530.1|111430.1|111531.3|111431.3|111535.1|111435.1|111529.9|111429.9|7
1605152410000|2020-11-12 03:40:10|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1605152420000|2020-11-12 03:40:20|111525.5|111425.5|111530.2|111430.2|111530.7|111430.7|111521.7|111421.7|8
1605152440000|2020-11-12 03:40:40|111530.1|111430.1|111525.1|111425.1|111530.1|111430.1|111520.1|111420.1|11
1605152450000|2020-11-12 03:40:50|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111515.1|111415.1|8
1605152460000|2020-11-12 03:41:00|111529.9|111429.9|111530.1|111430.1|111530.1|111430.1|111513.2|111413.2|14
1605152480000|2020-11-12 03:41:20|111526.9|111426.9|111530.1|111430.1|111530.1|111430.1|111520.1|111420.1|6
1605152490000|2020-11-12 03:41:30|111530.9|111430.9|111531.5|111431.5|111531.5|111431.5|111530.9|111430.9|2
1605152500000|2020-11-12 03:41:40|111532|111432|111531.5|111431.5|111532.7|111432.7|111531.5|111431.5|4
1605152520000|2020-11-12 03:42:00|111532|111432|111532.7|111432.7|111532.7|111432.7|111532|111432|2
1605152530000|2020-11-12 03:42:10|111532.2|111432.2|111534.1|111434.1|111536.5|111436.5|111531.5|111431.5|11
1605152540000|2020-11-12 03:42:20|111533.2|111433.2|111533.2|111433.2|111533.2|111433.2|111533.2|111433.2|1
1605152590000|2020-11-12 03:43:10|111533|111433|111533|111433|111533|111433|111533|111433|1
1605152640000|2020-11-12 03:44:00|111531|111431|111531|111431|111531|111431|111531|111431|1
1605152650000|2020-11-12 03:44:10|111529|111429|111529.5|111429.5|111532.5|111432.5|111527.5|111427.5|4
1605152670000|2020-11-12 03:44:30|111530|111430|111529.5|111429.5|111531|111431|111529.5|111429.5|4
1605152680000|2020-11-12 03:44:40|111530|111430|111531|111431|111531|111431|111530|111430|2
1605152720000|2020-11-12 03:45:20|111532|111432|111531|111431|111533.9|111433.9|111531|111431|4
1605152820000|2020-11-12 03:47:00|111532|111432|111533.9|111433.9|111533.9|111433.9|111532|111432|3
1605152830000|2020-11-12 03:47:10|111531|111431|111531|111431|111533.9|111433.9|111531|111431|7
1605152840000|2020-11-12 03:47:20|111532|111432|111531|111431|111533.9|111433.9|111531|111431|3
1605152870000|2020-11-12 03:47:50|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|111530.2|111430.2|1
1605153010000|2020-11-12 03:50:10|111530.1|111430.1|111530.2|111430.2|111530.2|111430.2|111525.7|111425.7|3
1605153060000|2020-11-12 03:51:00|111530.1|111430.1|111530.2|111430.2|111530.2|111430.2|111525.7|111425.7|3
1605153070000|2020-11-12 03:51:10|111530.1|111430.1|111525.1|111425.1|111530.1|111430.1|111525.1|111425.1|2
1605153080000|2020-11-12 03:51:20|111522.3|111422.3|111523.3|111423.3|111523.3|111423.3|111522.3|111422.3|2
1605153090000|2020-11-12 03:51:30|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1605153110000|2020-11-12 03:51:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1605153120000|2020-11-12 03:52:00|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|1
1605153140000|2020-11-12 03:52:20|111525.1|111425.1|111522.8|111422.8|111525.1|111425.1|111521.8|111421.8|6
1605153150000|2020-11-12 03:52:30|111521.8|111421.8|111525.1|111425.1|111525.1|111425.1|111521.8|111421.8|5
1605153160000|2020-11-12 03:52:40|111525.2|111425.2|111525.1|111425.1|111525.2|111425.2|111525.1|111425.1|2
1605153180000|2020-11-12 03:53:00|111525.2|111425.2|111535.1|111435.1|111535.1|111435.1|111525.1|111425.1|8
1605153230000|2020-11-12 03:53:50|111537.2|111437.2|111541|111441|111541|111441|111537.2|111437.2|2
1605153240000|2020-11-12 03:54:00|111541.5|111441.5|111542.2|111442.2|111545.1|111445.1|111539.5|111439.5|11
1605153250000|2020-11-12 03:54:10|111541|111441|111541.7|111441.7|111542.2|111442.2|111540|111440|7
1605153260000|2020-11-12 03:54:20|111540.1|111440.1|111540|111440|111540.1|111440.1|111536.8|111436.8|5
1605153270000|2020-11-12 03:54:30|111540.7|111440.7|111532.2|111432.2|111540.7|111440.7|111532.2|111432.2|7
1605153280000|2020-11-12 03:54:40|111532.7|111432.7|111529.9|111429.9|111538.9|111438.9|111529.9|111429.9|11
1605153290000|2020-11-12 03:54:50|111527.4|111427.4|111525.1|111425.1|111527.4|111427.4|111525.1|111425.1|2
1605153330000|2020-11-12 03:55:30|111524.6|111424.6|111511.1|111411.1|111525.1|111425.1|111510.9|111410.9|13
1605153340000|2020-11-12 03:55:40|111511|111411|111511|111411|111515.4|111415.4|111510.9|111410.9|10
1605153350000|2020-11-12 03:55:50|111511.1|111411.1|111510.9|111410.9|111511.1|111411.1|111510.9|111410.9|5
1605153360000|2020-11-12 03:56:00|111511|111411|111510.9|111410.9|111511|111411|111510.4|111410.4|9
1605153380000|2020-11-12 03:56:20|111509.9|111409.9|111509.9|111409.9|111509.9|111409.9|111509.9|111409.9|1
1605153390000|2020-11-12 03:56:30|111510.9|111410.9|111510.9|111410.9|111510.9|111410.9|111510.9|111410.9|1
1605153440000|2020-11-12 03:57:20|111508.9|111408.9|111501.2|111401.2|111508.9|111408.9|111501.2|111401.2|3
1605153450000|2020-11-12 03:57:30|111500.2|111400.2|111499.9|111399.9|111500.2|111400.2|111499.9|111399.9|2
1605153460000|2020-11-12 03:57:40|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1605153480000|2020-11-12 03:58:00|111495.1|111395.1|111495.1|111395.1|111500.1|111400.1|111495.1|111395.1|4
1605153490000|2020-11-12 03:58:10|111500.1|111400.1|111480.1|111380.1|111500.1|111400.1|111480.1|111380.1|8
1605153500000|2020-11-12 03:58:20|111475|111375|111480.1|111380.1|111480.1|111380.1|111470.1|111370.1|10
1605153510000|2020-11-12 03:58:30|111480.2|111380.2|111480.1|111380.1|111480.2|111380.2|111480.1|111380.1|2
1605153520000|2020-11-12 03:58:40|111480.2|111380.2|111480.2|111380.2|111480.7|111380.7|111480.1|111380.1|4
1605153530000|2020-11-12 03:58:50|111480.7|111380.7|111485.1|111385.1|111485.1|111385.1|111480.1|111380.1|5
1605153540000|2020-11-12 03:59:00|111480.2|111380.2|111480.1|111380.1|111480.2|111380.2|111480.1|111380.1|4
1605153550000|2020-11-12 03:59:10|111480.2|111380.2|111480.2|111380.2|111485.1|111385.1|111480.2|111380.2|4
1605153560000|2020-11-12 03:59:20|111481.2|111381.2|111485|111385|111485.1|111385.1|111481.2|111381.2|3
1605153570000|2020-11-12 03:59:30|111486.7|111386.7|111500.1|111400.1|111505|111405|111486.7|111386.7|14
1605153580000|2020-11-12 03:59:40|111500.6|111400.6|111499.1|111399.1|111500.6|111400.6|111499.1|111399.1|3
1605153590000|2020-11-12 03:59:50|111500.1|111400.1|111500.1|111400.1|111501.1|111401.1|111500.1|111400.1|3
1605153600000|2020-11-12 04:00:00|111501.1|111401.1|111500.1|111400.1|111501.1|111401.1|111500.1|111400.1|2
1605153620000|2020-11-12 04:00:20|111499.1|111399.1|111500.1|111400.1|111500.1|111400.1|111491.7|111391.7|7
1605153630000|2020-11-12 04:00:30|111500.2|111400.2|111500.1|111400.1|111509.4|111409.4|111500.1|111400.1|9
1605153640000|2020-11-12 04:00:40|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1605153650000|2020-11-12 04:00:50|111489.9|111389.9|111483.9|111383.9|111495.1|111395.1|111480.1|111380.1|13
1605153660000|2020-11-12 04:01:00|111484|111384|111480.1|111380.1|111489.9|111389.9|111480.1|111380.1|7
1605153670000|2020-11-12 04:01:10|111479.9|111379.9|111475|111375|111480.1|111380.1|111470.1|111370.1|11
1605153680000|2020-11-12 04:01:20|111474.9|111374.9|111466.2|111366.2|111474.9|111374.9|111466.2|111366.2|10
1605153690000|2020-11-12 04:01:30|111465.7|111365.7|111454.4|111354.4|111465.7|111365.7|111453.4|111353.4|11
1605153700000|2020-11-12 04:01:40|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1605153720000|2020-11-12 04:02:00|111459.4|111359.4|111450.1|111350.1|111459.4|111359.4|111450.1|111350.1|3
1605153730000|2020-11-12 04:02:10|111453.4|111353.4|111455.2|111355.2|111456.7|111356.7|111453.4|111353.4|6
1605153740000|2020-11-12 04:02:20|111456.2|111356.2|111460.1|111360.1|111465.1|111365.1|111456.2|111356.2|6
1605153790000|2020-11-12 04:03:10|111460.2|111360.2|111470.1|111370.1|111475.2|111375.2|111460.2|111360.2|9
1605153800000|2020-11-12 04:03:20|111470.2|111370.2|111470.1|111370.1|111485.1|111385.1|111470.1|111370.1|8
1605153810000|2020-11-12 04:03:30|111466.2|111366.2|111470.1|111370.1|111470.1|111370.1|111460.1|111360.1|6
1605153830000|2020-11-12 04:03:50|111465|111365|111460.1|111360.1|111465|111365|111460.1|111360.1|2
1605153840000|2020-11-12 04:04:00|111459.9|111359.9|111460.1|111360.1|111460.1|111360.1|111459.9|111359.9|2
1605153850000|2020-11-12 04:04:10|111459.9|111359.9|111448.8|111348.8|111460.1|111360.1|111441.1|111341.1|6
1605153860000|2020-11-12 04:04:20|111450.1|111350.1|111455.2|111355.2|111455.2|111355.2|111450.1|111350.1|12
1605153870000|2020-11-12 04:04:30|111455|111355|111454.9|111354.9|111455|111355|111454.9|111354.9|2
1605153880000|2020-11-12 04:04:40|111455|111355|111460.1|111360.1|111460.1|111360.1|111455|111355|4
1605153890000|2020-11-12 04:04:50|111455.7|111355.7|111460.1|111360.1|111460.1|111360.1|111455.7|111355.7|3
1605153900000|2020-11-12 04:05:00|111460.2|111360.2|111465.1|111365.1|111465.1|111365.1|111460.1|111360.1|6
1605153910000|2020-11-12 04:05:10|111470.1|111370.1|111480.1|111380.1|111480.1|111380.1|111470.1|111370.1|4
1605153950000|2020-11-12 04:05:50|111475|111375|111480.1|111380.1|111480.1|111380.1|111475|111375|2
1605153980000|2020-11-12 04:06:20|111477.9|111377.9|111470.1|111370.1|111477.9|111377.9|111470.1|111370.1|2
1605153990000|2020-11-12 04:06:30|111473.2|111373.2|111480.1|111380.1|111484.7|111384.7|111473.2|111373.2|3
1605154000000|2020-11-12 04:06:40|111477.4|111377.4|111470.1|111370.1|111477.4|111377.4|111470.1|111370.1|2
1605154010000|2020-11-12 04:06:50|111470.7|111370.7|111470.1|111370.1|111474|111374|111470.1|111370.1|4
1605154020000|2020-11-12 04:07:00|111470.7|111370.7|111470.1|111370.1|111472.9|111372.9|111470.1|111370.1|3
1605154030000|2020-11-12 04:07:10|111471.7|111371.7|111470.2|111370.2|111479.9|111379.9|111470.2|111370.2|4
1605154050000|2020-11-12 04:07:30|111470.7|111370.7|111480.1|111380.1|111480.1|111380.1|111470.7|111370.7|2
1605154070000|2020-11-12 04:07:50|111480|111380|111475.1|111375.1|111480.1|111380.1|111475.1|111375.1|3
1605154080000|2020-11-12 04:08:00|111470.7|111370.7|111470.1|111370.1|111470.7|111370.7|111470.1|111370.1|2
1605154090000|2020-11-12 04:08:10|111465.1|111365.1|111460.1|111360.1|111465.1|111365.1|111460.1|111360.1|3
1605154100000|2020-11-12 04:08:20|111455.1|111355.1|111450.2|111350.2|111455.1|111355.1|111450.2|111350.2|2
1605154110000|2020-11-12 04:08:30|111450.1|111350.1|111445.1|111345.1|111450.1|111350.1|111445.1|111345.1|2
1605154120000|2020-11-12 04:08:40|111448.9|111348.9|111445.1|111345.1|111448.9|111348.9|111445.1|111345.1|3
1605154130000|2020-11-12 04:08:50|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1605154140000|2020-11-12 04:09:00|111449.9|111349.9|111440.1|111340.1|111449.9|111349.9|111440.1|111340.1|9
1605154150000|2020-11-12 04:09:10|111440.7|111340.7|111449.9|111349.9|111449.9|111349.9|111440.7|111340.7|6
1605154160000|2020-11-12 04:09:20|111450.1|111350.1|111450.7|111350.7|111454|111354|111450.1|111350.1|4
1605154170000|2020-11-12 04:09:30|111451.2|111351.2|111456.7|111356.7|111456.7|111356.7|111450.7|111350.7|6
1605154180000|2020-11-12 04:09:40|111455|111355|111450.2|111350.2|111455|111355|111450.1|111350.1|5
1605154190000|2020-11-12 04:09:50|111450.1|111350.1|111450.2|111350.2|111450.2|111350.2|111450.1|111350.1|2
1605154200000|2020-11-12 04:10:00|111450.1|111350.1|111450.2|111350.2|111450.2|111350.2|111450.1|111350.1|4
1605154210000|2020-11-12 04:10:10|111450.1|111350.1|111450.2|111350.2|111450.2|111350.2|111450.1|111350.1|6
1605154220000|2020-11-12 04:10:20|111450.1|111350.1|111450.1|111350.1|111450.2|111350.2|111450.1|111350.1|3
1605154230000|2020-11-12 04:10:30|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|1
1605154240000|2020-11-12 04:10:40|111451.2|111351.2|111450.2|111350.2|111460.1|111360.1|111450.2|111350.2|5
1605154250000|2020-11-12 04:10:50|111450.7|111350.7|111450.2|111350.2|111455|111355|111450.1|111350.1|7
1605154260000|2020-11-12 04:11:00|111450.1|111350.1|111450.1|111350.1|111450.2|111350.2|111450.1|111350.1|3
1605154270000|2020-11-12 04:11:10|111450.2|111350.2|111450.1|111350.1|111460.1|111360.1|111450.1|111350.1|4
1605154280000|2020-11-12 04:11:20|111445.1|111345.1|111450.1|111350.1|111450.1|111350.1|111440.2|111340.2|5
1605154340000|2020-11-12 04:12:20|111449.4|111349.4|111450.1|111350.1|111450.1|111350.1|111447.2|111347.2|3
1605154350000|2020-11-12 04:12:30|111448.4|111348.4|111450.1|111350.1|111450.1|111350.1|111440.2|111340.2|4
1605154360000|2020-11-12 04:12:40|111450.2|111350.2|111455.1|111355.1|111460.1|111360.1|111450.1|111350.1|7
1605154370000|2020-11-12 04:12:50|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1605154400000|2020-11-12 04:13:20|111460.7|111360.7|111465|111365|111470.1|111370.1|111460.7|111360.7|6
1605154410000|2020-11-12 04:13:30|111464.4|111364.4|111465.5|111365.5|111465.5|111365.5|111460.2|111360.2|4
1605154420000|2020-11-12 04:13:40|111466|111366|111470.1|111370.1|111470.1|111370.1|111466|111366|2
1605154430000|2020-11-12 04:13:50|111467.2|111367.2|111460.2|111360.2|111470.1|111370.1|111460.2|111360.2|5
1605154440000|2020-11-12 04:14:00|111461.7|111361.7|111470.1|111370.1|111470.1|111370.1|111461.7|111361.7|3
1605154450000|2020-11-12 04:14:10|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1605154460000|2020-11-12 04:14:20|111460.2|111360.2|111460.1|111360.1|111460.2|111360.2|111460.1|111360.1|2
1605154480000|2020-11-12 04:14:40|111460.7|111360.7|111470.1|111370.1|111470.1|111370.1|111460.7|111360.7|3
1605154490000|2020-11-12 04:14:50|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1605154500000|2020-11-12 04:15:00|111469.9|111369.9|111460.7|111360.7|111469.9|111369.9|111460.7|111360.7|3
1605154510000|2020-11-12 04:15:10|111460.1|111360.1|111460.7|111360.7|111460.7|111360.7|111460.1|111360.1|2
1605154520000|2020-11-12 04:15:20|111461.2|111361.2|111470.1|111370.1|111470.1|111370.1|111461.2|111361.2|3
1605154530000|2020-11-12 04:15:30|111470.7|111370.7|111480.2|111380.2|111480.2|111380.2|111470.7|111370.7|5
1605154540000|2020-11-12 04:15:40|111480.1|111380.1|111470.7|111370.7|111480.1|111380.1|111470.7|111370.7|3
1605154550000|2020-11-12 04:15:50|111471.7|111371.7|111480.1|111380.1|111480.1|111380.1|111471.7|111371.7|7
1605154560000|2020-11-12 04:16:00|111480.7|111380.7|111480.7|111380.7|111480.7|111380.7|111480.7|111380.7|1
1605154570000|2020-11-12 04:16:10|111480.2|111380.2|111490.1|111390.1|111490.1|111390.1|111480.2|111380.2|6
1605154580000|2020-11-12 04:16:20|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|1
1605154590000|2020-11-12 04:16:30|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111485|111385|3
1605154710000|2020-11-12 04:18:30|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|1
1605154740000|2020-11-12 04:19:00|111485.1|111385.1|111490.2|111390.2|111490.2|111390.2|111485.1|111385.1|6
1605154750000|2020-11-12 04:19:10|111490.1|111390.1|111485.1|111385.1|111490.1|111390.1|111485.1|111385.1|4
1605154760000|2020-11-12 04:19:20|111482.2|111382.2|111481.2|111381.2|111482.7|111382.7|111481.2|111381.2|3
1605154770000|2020-11-12 04:19:30|111481.7|111381.7|111490.2|111390.2|111490.2|111390.2|111481.7|111381.7|4
1605154780000|2020-11-12 04:19:40|111490.1|111390.1|111485.1|111385.1|111490.1|111390.1|111485.1|111385.1|2
1605154790000|2020-11-12 04:19:50|111481.2|111381.2|111481.2|111381.2|111481.2|111381.2|111481.2|111381.2|1
1605154800000|2020-11-12 04:20:00|111481.7|111381.7|111492.2|111392.2|111492.2|111392.2|111481.7|111381.7|4
1605154810000|2020-11-12 04:20:10|111488.4|111388.4|111487.7|111387.7|111490.7|111390.7|111483.2|111383.2|9
1605154820000|2020-11-12 04:20:20|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|111488.2|111388.2|1
1605154880000|2020-11-12 04:21:20|111488.4|111388.4|111492.2|111392.2|111492.2|111392.2|111488.4|111388.4|2
1605154890000|2020-11-12 04:21:30|111488.4|111388.4|111488.4|111388.4|111492.2|111392.2|111488.4|111388.4|4
1605154900000|2020-11-12 04:21:40|111491.2|111391.2|111492.2|111392.2|111492.2|111392.2|111491.2|111391.2|2
1605154920000|2020-11-12 04:22:00|111488.4|111388.4|111492.2|111392.2|111492.2|111392.2|111488.4|111388.4|3
1605154930000|2020-11-12 04:22:10|111488.4|111388.4|111488.2|111388.2|111488.4|111388.4|111488.2|111388.2|2
1605154940000|2020-11-12 04:22:20|111491.2|111391.2|111492.2|111392.2|111492.2|111392.2|111491.2|111391.2|2
1605154970000|2020-11-12 04:22:50|111488.4|111388.4|111488.4|111388.4|111488.4|111388.4|111488.4|111388.4|1
1605154990000|2020-11-12 04:23:10|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|1
1605155000000|2020-11-12 04:23:20|111491.2|111391.2|111488.4|111388.4|111491.2|111391.2|111488.4|111388.4|2
1605155080000|2020-11-12 04:24:40|111491.7|111391.7|111491.7|111391.7|111491.7|111391.7|111491.7|111391.7|1
1605155090000|2020-11-12 04:24:50|111488.4|111388.4|111483.2|111383.2|111489.7|111389.7|111481.7|111381.7|7
1605155100000|2020-11-12 04:25:00|111484.7|111384.7|111491|111391|111491|111391|111484.7|111384.7|3
1605155110000|2020-11-12 04:25:10|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|1
1605155130000|2020-11-12 04:25:30|111492.6|111392.6|111495.4|111395.4|111495.4|111395.4|111492.6|111392.6|5
1605155140000|2020-11-12 04:25:40|111496.6|111396.6|111492.1|111392.1|111500.5|111400.5|111492.1|111392.1|6
1605155150000|2020-11-12 04:25:50|111492.6|111392.6|111496.1|111396.1|111496.1|111396.1|111492.6|111392.6|4
1605155200000|2020-11-12 04:26:40|111495.4|111395.4|111491.5|111391.5|111495.4|111395.4|111491.5|111391.5|3
1605155240000|2020-11-12 04:27:20|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|1
1605155250000|2020-11-12 04:27:30|111492.6|111392.6|111491.6|111391.6|111495.4|111395.4|111491.6|111391.6|3
1605155260000|2020-11-12 04:27:40|111493.1|111393.1|111495.4|111395.4|111495.4|111395.4|111493.1|111393.1|2
1605155270000|2020-11-12 04:27:50|111495.6|111395.6|111495.4|111395.4|111495.6|111395.6|111495.4|111395.4|4
1605155280000|2020-11-12 04:28:00|111495.6|111395.6|111495.6|111395.6|111495.6|111395.6|111495.6|111395.6|1
1605155290000|2020-11-12 04:28:10|111495.4|111395.4|111495.6|111395.6|111495.6|111395.6|111495.4|111395.4|2
1605155310000|2020-11-12 04:28:30|111495.4|111395.4|111492|111392|111495.4|111395.4|111492|111392|6
1605155350000|2020-11-12 04:29:10|111493.6|111393.6|111495.4|111395.4|111495.6|111395.6|111493.6|111393.6|4
1605155360000|2020-11-12 04:29:20|111495.6|111395.6|111495.6|111395.6|111495.6|111395.6|111495.4|111395.4|3
1605155370000|2020-11-12 04:29:30|111495.4|111395.4|111495.6|111395.6|111495.6|111395.6|111495.4|111395.4|2
1605155380000|2020-11-12 04:29:40|111502.6|111402.6|111512.6|111412.6|111512.6|111412.6|111501.5|111401.5|11
1605155390000|2020-11-12 04:29:50|111511.5|111411.5|111511.5|111411.5|111512.6|111412.6|111511.5|111411.5|3
1605155400000|2020-11-12 04:30:00|111512|111412|111512.1|111412.1|111512.1|111412.1|111512|111412|2
1605155410000|2020-11-12 04:30:10|111511.1|111411.1|111511|111411|111511.1|111411.1|111511|111411|2
1605155420000|2020-11-12 04:30:20|111507.4|111407.4|111502.1|111402.1|111507.4|111407.4|111502.1|111402.1|2
1605155470000|2020-11-12 04:31:10|111501.1|111401.1|111501.1|111401.1|111501.1|111401.1|111501.1|111401.1|1
1605155490000|2020-11-12 04:31:30|111501.6|111401.6|111502.1|111402.1|111511.6|111411.6|111501.6|111401.6|10
1605155500000|2020-11-12 04:31:40|111501.6|111401.6|111501.6|111401.6|111501.6|111401.6|111501.6|111401.6|1
1605155540000|2020-11-12 04:32:20|111500.4|111400.4|111502.1|111402.1|111502.1|111402.1|111495.4|111395.4|7
1605155550000|2020-11-12 04:32:30|111500.6|111400.6|111501.6|111401.6|111501.6|111401.6|111500.6|111400.6|2
1605155620000|2020-11-12 04:33:40|111500.4|111400.4|111501.1|111401.1|111501.1|111401.1|111495.4|111395.4|4
1605155630000|2020-11-12 04:33:50|111502.1|111402.1|111501.1|111401.1|111502.1|111402.1|111501.1|111401.1|6
1605155640000|2020-11-12 04:34:00|111502.1|111402.1|111511.1|111411.1|111511.1|111411.1|111502.1|111402.1|6
1605155660000|2020-11-12 04:34:20|111512.1|111412.1|111510.6|111410.6|111515|111415|111510.6|111410.6|4
1605155710000|2020-11-12 04:35:10|111510.4|111410.4|111502.6|111402.6|111510.4|111410.4|111502.6|111402.6|4
1605155740000|2020-11-12 04:35:40|111502.1|111402.1|111502.1|111402.1|111502.1|111402.1|111502.1|111402.1|1
1605155800000|2020-11-12 04:36:40|111501.1|111401.1|111495.4|111395.4|111501.1|111401.1|111495.4|111395.4|3
1605155810000|2020-11-12 04:36:50|111500.4|111400.4|111491.1|111391.1|111500.4|111400.4|111491.1|111391.1|3
1605155830000|2020-11-12 04:37:10|111493.6|111393.6|111501.1|111401.1|111501.1|111401.1|111493.6|111393.6|6
1605155840000|2020-11-12 04:37:20|111500.4|111400.4|111501.1|111401.1|111501.1|111401.1|111500.4|111400.4|2
1605155860000|2020-11-12 04:37:40|111502.1|111402.1|111511.1|111411.1|111511.1|111411.1|111502.1|111402.1|7
1605155870000|2020-11-12 04:37:50|111510.6|111410.6|111511.6|111411.6|111511.6|111411.6|111510.6|111410.6|2
1605155880000|2020-11-12 04:38:00|111510.6|111410.6|111507.5|111407.5|111511.1|111411.1|111503.1|111403.1|6
1605155890000|2020-11-12 04:38:10|111508.5|111408.5|111508.1|111408.1|111508.6|111408.6|111507.6|111407.6|4
1605155900000|2020-11-12 04:38:20|111506.6|111406.6|111507.1|111407.1|111507.1|111407.1|111502.1|111402.1|4
1605155910000|2020-11-12 04:38:30|111508.1|111408.1|111508.1|111408.1|111511.1|111411.1|111508.1|111408.1|9
1605155930000|2020-11-12 04:38:50|111507.6|111407.6|111510.4|111410.4|111510.4|111410.4|111507.6|111407.6|6
1605155950000|2020-11-12 04:39:10|111510.6|111410.6|111520.4|111420.4|111520.4|111420.4|111510.6|111410.6|6
1605155960000|2020-11-12 04:39:20|111515.4|111415.4|111520.4|111420.4|111520.4|111420.4|111515.4|111415.4|2
1605155980000|2020-11-12 04:39:40|111520.6|111420.6|111530.4|111430.4|111530.4|111430.4|111520.6|111420.6|10
1605155990000|2020-11-12 04:39:50|111530.6|111430.6|111540.4|111440.4|111540.4|111440.4|111530.6|111430.6|5
1605156000000|2020-11-12 04:40:00|111544.4|111444.4|111540.4|111440.4|111544.9|111444.9|111540.4|111440.4|4
1605156030000|2020-11-12 04:40:30|111525.9|111425.9|111540.4|111440.4|111540.4|111440.4|111525.9|111425.9|9
1605156060000|2020-11-12 04:41:00|111536.6|111436.6|111535.4|111435.4|111540.4|111440.4|111535.4|111435.4|5
1605156070000|2020-11-12 04:41:10|111536|111436|111540.4|111440.4|111540.4|111440.4|111535.5|111435.5|4
1605156080000|2020-11-12 04:41:20|111542.6|111442.6|111550.4|111450.4|111550.4|111450.4|111542.6|111442.6|2
1605156090000|2020-11-12 04:41:30|111545.6|111445.6|111550.4|111450.4|111550.4|111450.4|111545.6|111445.6|3
1605156100000|2020-11-12 04:41:40|111551.6|111451.6|111550.4|111450.4|111560.4|111460.4|111550.4|111450.4|5
1605156110000|2020-11-12 04:41:50|111554.9|111454.9|111550.4|111450.4|111554.9|111454.9|111550.4|111450.4|2
1605156120000|2020-11-12 04:42:00|111551.1|111451.1|111560.4|111460.4|111560.4|111460.4|111551.1|111451.1|3
1605156130000|2020-11-12 04:42:10|111565.4|111465.4|111560.4|111460.4|111565.4|111465.4|111560.4|111460.4|2
1605156140000|2020-11-12 04:42:20|111560.6|111460.6|111565.4|111465.4|111565.4|111465.4|111560.6|111460.6|2
1605156150000|2020-11-12 04:42:30|111560.4|111460.4|111570.4|111470.4|111570.4|111470.4|111560.4|111460.4|3
1605156170000|2020-11-12 04:42:50|111565.4|111465.4|111560.4|111460.4|111565.4|111465.4|111560.4|111460.4|2
1605156200000|2020-11-12 04:43:20|111555.4|111455.4|111550.4|111450.4|111555.4|111455.4|111550.4|111450.4|2
1605156210000|2020-11-12 04:43:30|111550.6|111450.6|111555.4|111455.4|111555.4|111455.4|111550.4|111450.4|5
1605156220000|2020-11-12 04:43:40|111555.6|111455.6|111560.4|111460.4|111560.4|111460.4|111555.4|111455.4|6
1605156240000|2020-11-12 04:44:00|111565.4|111465.4|111560.4|111460.4|111565.4|111465.4|111560.4|111460.4|2
1605156270000|2020-11-12 04:44:30|111560.6|111460.6|111561.6|111461.6|111561.6|111461.6|111555.6|111455.6|6
1605156280000|2020-11-12 04:44:40|111560.6|111460.6|111555.6|111455.6|111560.6|111460.6|111555.6|111455.6|3
1605156290000|2020-11-12 04:44:50|111556.1|111456.1|111556.1|111456.1|111561.6|111461.6|111556.1|111456.1|8
1605156300000|2020-11-12 04:45:00|111560.6|111460.6|111545.4|111445.4|111560.6|111460.6|111545.4|111445.4|4
1605156310000|2020-11-12 04:45:10|111541.6|111441.6|111551.6|111451.6|111555|111455|111541.6|111441.6|4
1605156320000|2020-11-12 04:45:20|111551.7|111451.7|111559.6|111459.6|111559.6|111459.6|111551.7|111451.7|6
1605156330000|2020-11-12 04:45:30|111560.6|111460.6|111559.6|111459.6|111560.6|111460.6|111559.6|111459.6|2
1605156340000|2020-11-12 04:45:40|111561.6|111461.6|111560.6|111460.6|111561.6|111461.6|111560.6|111460.6|4
1605156350000|2020-11-12 04:45:50|111559.6|111459.6|111559.6|111459.6|111559.6|111459.6|111559.6|111459.6|1
1605156360000|2020-11-12 04:46:00|111559.5|111459.5|111560.6|111460.6|111560.6|111460.6|111559.5|111459.5|3
1605156370000|2020-11-12 04:46:10|111560.1|111460.1|111551.6|111451.6|111560.1|111460.1|111551.6|111451.6|5
1605156380000|2020-11-12 04:46:20|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111545.4|111445.4|3
1605156400000|2020-11-12 04:46:40|111545.4|111445.4|111550.4|111450.4|111550.4|111450.4|111545.4|111445.4|2
1605156420000|2020-11-12 04:47:00|111545.4|111445.4|111540.4|111440.4|111545.4|111445.4|111540.4|111440.4|2
1605156430000|2020-11-12 04:47:10|111535.4|111435.4|111520.4|111420.4|111535.4|111435.4|111520.4|111420.4|3
1605156440000|2020-11-12 04:47:20|111525.4|111425.4|111520.4|111420.4|111525.4|111425.4|111520.4|111420.4|2
1605156450000|2020-11-12 04:47:30|111517.1|111417.1|111520.4|111420.4|111520.4|111420.4|111515.4|111415.4|5
1605156460000|2020-11-12 04:47:40|111521.1|111421.1|111521.1|111421.1|111525.4|111425.4|111521.1|111421.1|4
1605156470000|2020-11-12 04:47:50|111520.6|111420.6|111520.4|111420.4|111520.6|111420.6|111520.4|111420.4|2
1605156480000|2020-11-12 04:48:00|111521.1|111421.1|111520.4|111420.4|111521.1|111421.1|111520.4|111420.4|2
1605156490000|2020-11-12 04:48:10|111514.8|111414.8|111515.3|111415.3|111515.3|111415.3|111514.8|111414.8|2
1605156500000|2020-11-12 04:48:20|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1605156520000|2020-11-12 04:48:40|111515.4|111415.4|111510.4|111410.4|111515.4|111415.4|111510.4|111410.4|2
1605156540000|2020-11-12 04:49:00|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1605156610000|2020-11-12 04:50:10|111520.6|111420.6|111530.4|111430.4|111535.4|111435.4|111520.6|111420.6|6
1605156620000|2020-11-12 04:50:20|111526.1|111426.1|111530.4|111430.4|111530.4|111430.4|111526.1|111426.1|6
1605156630000|2020-11-12 04:50:30|111531.1|111431.1|111535.4|111435.4|111535.4|111435.4|111531.1|111431.1|2
1605156650000|2020-11-12 04:50:50|111540.4|111440.4|111540.4|111440.4|111540.6|111440.6|111540.4|111440.4|3
1605156660000|2020-11-12 04:51:00|111538.9|111438.9|111535|111435|111538.9|111438.9|111531.1|111431.1|4
1605156670000|2020-11-12 04:51:10|111534.9|111434.9|111526.1|111426.1|111534.9|111434.9|111526.1|111426.1|5
1605156680000|2020-11-12 04:51:20|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1605156690000|2020-11-12 04:51:30|111520.6|111420.6|111525.4|111425.4|111525.4|111425.4|111520.6|111420.6|2
1605156700000|2020-11-12 04:51:40|111520.4|111420.4|111526.6|111426.6|111530.4|111430.4|111520.4|111420.4|12
1605156710000|2020-11-12 04:51:50|111527.1|111427.1|111525.6|111425.6|111530.4|111430.4|111525.6|111425.6|3
1605156720000|2020-11-12 04:52:00|111526.6|111426.6|111525.5|111425.5|111530.4|111430.4|111520.4|111420.4|9
1605156730000|2020-11-12 04:52:10|111525.4|111425.4|111530.4|111430.4|111530.4|111430.4|111520.4|111420.4|4
1605156740000|2020-11-12 04:52:20|111539.9|111439.9|111530.4|111430.4|111540.4|111440.4|111530.4|111430.4|6
1605156790000|2020-11-12 04:53:10|111525.5|111425.5|111520.4|111420.4|111525.5|111425.5|111520.4|111420.4|2
1605156800000|2020-11-12 04:53:20|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1605156810000|2020-11-12 04:53:30|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1605156840000|2020-11-12 04:54:00|111525.5|111425.5|111525.5|111425.5|111530.4|111430.4|111525.5|111425.5|5
1605156850000|2020-11-12 04:54:10|111525.6|111425.6|111540.4|111440.4|111540.4|111440.4|111525.6|111425.6|4
1605156930000|2020-11-12 04:55:30|111540.6|111440.6|111550.4|111450.4|111550.4|111450.4|111540.6|111440.6|2
1605156950000|2020-11-12 04:55:50|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|1
1605156960000|2020-11-12 04:56:00|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111545.4|111445.4|3
1605156970000|2020-11-12 04:56:10|111545.4|111445.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|3
1605156980000|2020-11-12 04:56:20|111550.4|111450.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|2
1605156990000|2020-11-12 04:56:30|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|1
1605157000000|2020-11-12 04:56:40|111545.4|111445.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|3
1605157010000|2020-11-12 04:56:50|111550.4|111450.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|2
1605157020000|2020-11-12 04:57:00|111550.4|111450.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|5
1605157030000|2020-11-12 04:57:10|111550.4|111450.4|111545.4|111445.4|111550.4|111450.4|111545.4|111445.4|2
1605157040000|2020-11-12 04:57:20|111555|111455|111548.9|111448.9|111555|111455|111548.9|111448.9|2
1605157050000|2020-11-12 04:57:30|111545.4|111445.4|111540.4|111440.4|111545.4|111445.4|111540.4|111440.4|5
1605157060000|2020-11-12 04:57:40|111541.6|111441.6|111540.4|111440.4|111549.4|111449.4|111540.4|111440.4|7
1605157080000|2020-11-12 04:58:00|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1605157090000|2020-11-12 04:58:10|111537.6|111437.6|111540.4|111440.4|111540.4|111440.4|111537.6|111437.6|2
1605157100000|2020-11-12 04:58:20|111541.1|111441.1|111550.4|111450.4|111550.4|111450.4|111541.1|111441.1|3
1605157110000|2020-11-12 04:58:30|111554.5|111454.5|111570.6|111470.6|111570.6|111470.6|111554.5|111454.5|7
1605157120000|2020-11-12 04:58:40|111570.4|111470.4|111570.6|111470.6|111570.6|111470.6|111562.6|111462.6|7
1605157130000|2020-11-12 04:58:50|111571.1|111471.1|111576.6|111476.6|111576.6|111476.6|111570.6|111470.6|4
1605157140000|2020-11-12 04:59:00|111575.6|111475.6|111571.1|111471.1|111575.6|111475.6|111571.1|111471.1|5
1605157150000|2020-11-12 04:59:10|111572.1|111472.1|111576.1|111476.1|111577.1|111477.1|111572.1|111472.1|4
1605157160000|2020-11-12 04:59:20|111575.5|111475.5|111570.4|111470.4|111575.5|111475.5|111570.4|111470.4|3
1605157170000|2020-11-12 04:59:30|111571.1|111471.1|111570.4|111470.4|111571.1|111471.1|111570.4|111470.4|6
1605157180000|2020-11-12 04:59:40|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111570.4|111470.4|5
1605157190000|2020-11-12 04:59:50|111570.4|111470.4|111571.1|111471.1|111571.1|111471.1|111570.4|111470.4|2
1605157200000|2020-11-12 05:00:00|111571.6|111471.6|111571.1|111471.1|111571.6|111471.6|111570.4|111470.4|8
1605157210000|2020-11-12 05:00:10|111570.4|111470.4|111571.1|111471.1|111571.1|111471.1|111570.4|111470.4|2
1605157250000|2020-11-12 05:00:50|111571.6|111471.6|111576.6|111476.6|111576.6|111476.6|111571.6|111471.6|3
1605157270000|2020-11-12 05:01:10|111577.1|111477.1|111580.4|111480.4|111580.4|111480.4|111577.1|111477.1|2
1605157280000|2020-11-12 05:01:20|111576.1|111476.1|111570.4|111470.4|111576.1|111476.1|111570.4|111470.4|4
1605157290000|2020-11-12 05:01:30|111565.4|111465.4|111560.4|111460.4|111565.4|111465.4|111560.4|111460.4|4
1605157300000|2020-11-12 05:01:40|111561.1|111461.1|111565.4|111465.4|111570.4|111470.4|111561.1|111461.1|4
1605157310000|2020-11-12 05:01:50|111570.4|111470.4|111565.4|111465.4|111570.4|111470.4|111565.4|111465.4|4
1605157320000|2020-11-12 05:02:00|111570.4|111470.4|111560.4|111460.4|111570.4|111470.4|111560.4|111460.4|3
1605157330000|2020-11-12 05:02:10|111565.4|111465.4|111565.4|111465.4|111565.4|111465.4|111565.4|111465.4|1
1605157350000|2020-11-12 05:02:30|111561.1|111461.1|111550.4|111450.4|111561.1|111461.1|111550.4|111450.4|4
1605157360000|2020-11-12 05:02:40|111545.5|111445.5|111540.4|111440.4|111545.5|111445.5|111540.4|111440.4|6
1605157370000|2020-11-12 05:02:50|111541.1|111441.1|111550.4|111450.4|111550.4|111450.4|111541.1|111441.1|3
1605157390000|2020-11-12 05:03:10|111545.5|111445.5|111555.1|111455.1|111555.1|111455.1|111545.5|111445.5|3
1605157400000|2020-11-12 05:03:20|111551.1|111451.1|111557.1|111457.1|111557.1|111457.1|111550.6|111450.6|8
1605157410000|2020-11-12 05:03:30|111558.1|111458.1|111560.4|111460.4|111560.4|111460.4|111558.1|111458.1|2
1605157440000|2020-11-12 05:04:00|111559.9|111459.9|111550.4|111450.4|111559.9|111459.9|111550.4|111450.4|3
1605157450000|2020-11-12 05:04:10|111550.6|111450.6|111550.6|111450.6|111551.1|111451.1|111550.6|111450.6|3
1605157460000|2020-11-12 05:04:20|111551.6|111451.6|111556.6|111456.6|111556.6|111456.6|111551.6|111451.6|3
1605157470000|2020-11-12 05:04:30|111555.5|111455.5|111556.6|111456.6|111556.6|111456.6|111550.6|111450.6|5
1605157480000|2020-11-12 05:04:40|111555.5|111455.5|111556.6|111456.6|111556.6|111456.6|111550.6|111450.6|5
1605157490000|2020-11-12 05:04:50|111555.5|111455.5|111550.6|111450.6|111556.1|111456.1|111550.6|111450.6|6
1605157500000|2020-11-12 05:05:00|111555.6|111455.6|111550.6|111450.6|111556.1|111456.1|111550.4|111450.4|10
1605157510000|2020-11-12 05:05:10|111550.4|111450.4|111550.6|111450.6|111550.6|111450.6|111550.4|111450.4|2
1605157520000|2020-11-12 05:05:20|111550.4|111450.4|111539.2|111439.2|111550.4|111450.4|111539.2|111439.2|6
1605157530000|2020-11-12 05:05:30|111535.8|111435.8|111535.8|111435.8|111535.8|111435.8|111535.8|111435.8|1
1605157540000|2020-11-12 05:05:40|111531.5|111431.5|111530.4|111430.4|111540.4|111440.4|111530.4|111430.4|7
1605157550000|2020-11-12 05:05:50|111525.4|111425.4|111525.4|111425.4|111530.4|111430.4|111525.4|111425.4|3
1605157560000|2020-11-12 05:06:00|111527.6|111427.6|111530.4|111430.4|111530.4|111430.4|111527.6|111427.6|3
1605157590000|2020-11-12 05:06:30|111531.6|111431.6|111540.4|111440.4|111540.4|111440.4|111531.6|111431.6|5
1605157600000|2020-11-12 05:06:40|111535.4|111435.4|111530.6|111430.6|111535.4|111435.4|111530.6|111430.6|2
1605157610000|2020-11-12 05:06:50|111525.4|111425.4|111530.4|111430.4|111530.4|111430.4|111520.6|111420.6|7
1605157620000|2020-11-12 05:07:00|111528.9|111428.9|111521.1|111421.1|111528.9|111428.9|111521.1|111421.1|2
1605157630000|2020-11-12 05:07:10|111522.1|111422.1|111521.1|111421.1|111522.1|111422.1|111521.1|111421.1|2
1605157640000|2020-11-12 05:07:20|111520.4|111420.4|111515.5|111415.5|111520.4|111420.4|111515.5|111415.5|2
1605157650000|2020-11-12 05:07:30|111510.4|111410.4|111511.1|111411.1|111515.5|111415.5|111505.5|111405.5|7
1605157660000|2020-11-12 05:07:40|111512.1|111412.1|111520.4|111420.4|111521.1|111421.1|111512.1|111412.1|9
1605157670000|2020-11-12 05:07:50|111515.5|111415.5|111511.6|111411.6|111521.1|111421.1|111511.6|111411.6|8
1605157680000|2020-11-12 05:08:00|111510.4|111410.4|111511.1|111411.1|111511.1|111411.1|111505.4|111405.4|5
1605157690000|2020-11-12 05:08:10|111510.4|111410.4|111505.5|111405.5|111510.4|111410.4|111505.4|111405.4|4
1605157700000|2020-11-12 05:08:20|111505.4|111405.4|111505.4|111405.4|111505.5|111405.5|111500.5|111400.5|9
1605157710000|2020-11-12 05:08:30|111505.5|111405.5|111505.4|111405.4|111505.5|111405.5|111505.4|111405.4|6
1605157730000|2020-11-12 05:08:50|111506.6|111406.6|111520.4|111420.4|111520.4|111420.4|111506.6|111406.6|3
1605157750000|2020-11-12 05:09:10|111515.5|111415.5|111520.6|111420.6|111521.1|111421.1|111511.1|111411.1|7
1605157760000|2020-11-12 05:09:20|111520.4|111420.4|111520.4|111420.4|111520.6|111420.6|111520.4|111420.4|3
1605157770000|2020-11-12 05:09:30|111520.6|111420.6|111527.6|111427.6|111527.6|111427.6|111520.4|111420.4|5
1605157780000|2020-11-12 05:09:40|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|1
1605157790000|2020-11-12 05:09:50|111527.6|111427.6|111530.4|111430.4|111530.6|111430.6|111527.6|111427.6|4
1605157810000|2020-11-12 05:10:10|111525.4|111425.4|111520.6|111420.6|111526.1|111426.1|111520.4|111420.4|8
1605157860000|2020-11-12 05:11:00|111520.4|111420.4|111520.6|111420.6|111520.6|111420.6|111515.4|111415.4|6
1605157900000|2020-11-12 05:11:40|111520.4|111420.4|111520.6|111420.6|111520.6|111420.6|111520.4|111420.4|2
1605157910000|2020-11-12 05:11:50|111520.4|111420.4|111515.4|111415.4|111520.4|111420.4|111515.4|111415.4|2
1605157930000|2020-11-12 05:12:10|111520.8|111420.8|111522.3|111422.3|111522.3|111422.3|111520.8|111420.8|3
1605157940000|2020-11-12 05:12:20|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1605157950000|2020-11-12 05:12:30|111522.3|111422.3|111515.4|111415.4|111522.3|111422.3|111515.4|111415.4|5
1605157960000|2020-11-12 05:12:40|111512.3|111412.3|111512.3|111412.3|111512.3|111412.3|111512.3|111412.3|1
1605157970000|2020-11-12 05:12:50|111511.3|111411.3|111512.3|111412.3|111512.3|111412.3|111511.3|111411.3|2
1605157980000|2020-11-12 05:13:00|111512.8|111412.8|111511.3|111411.3|111513.8|111413.8|111511.3|111411.3|7
1605157990000|2020-11-12 05:13:10|111512.3|111412.3|111511.3|111411.3|111512.3|111412.3|111511.3|111411.3|2
1605158000000|2020-11-12 05:13:20|111510.4|111410.4|111505.4|111405.4|111510.4|111410.4|111505.4|111405.4|6
1605158020000|2020-11-12 05:13:40|111501.6|111401.6|111502.3|111402.3|111502.3|111402.3|111495.4|111395.4|7
1605158030000|2020-11-12 05:13:50|111501.8|111401.8|111500.8|111400.8|111501.8|111401.8|111500.8|111400.8|2
1605158040000|2020-11-12 05:14:00|111500|111400|111496.3|111396.3|111500|111400|111496.3|111396.3|2
1605158050000|2020-11-12 05:14:10|111496.8|111396.8|111485.4|111385.4|111496.8|111396.8|111485.4|111385.4|6
1605158060000|2020-11-12 05:14:20|111484.1|111384.1|111480.4|111380.4|111484.1|111384.1|111479.7|111379.7|7
1605158070000|2020-11-12 05:14:30|111480.9|111380.9|111485.1|111385.1|111485.1|111385.1|111480.9|111380.9|3
1605158080000|2020-11-12 05:14:40|111481.4|111381.4|111480.1|111380.1|111481.9|111381.9|111480.1|111380.1|7
1605158090000|2020-11-12 05:14:50|111480.4|111380.4|111481.4|111381.4|111482.4|111382.4|111480.4|111380.4|9
1605158100000|2020-11-12 05:15:00|111482.4|111382.4|111480.9|111380.9|111482.4|111382.4|111480.9|111380.9|2
1605158110000|2020-11-12 05:15:10|111480.4|111380.4|111480.4|111380.4|111480.4|111380.4|111480.4|111380.4|1
1605158120000|2020-11-12 05:15:20|111481.4|111381.4|111480.4|111380.4|111481.4|111381.4|111480.4|111380.4|2
1605158130000|2020-11-12 05:15:30|111481.4|111381.4|111481.9|111381.9|111481.9|111381.9|111481.4|111381.4|2
1605158140000|2020-11-12 05:15:40|111481.4|111381.4|111476.1|111376.1|111481.4|111381.4|111471.8|111371.8|7
1605158150000|2020-11-12 05:15:50|111466.9|111366.9|111480.4|111380.4|111480.9|111380.9|111465.1|111365.1|13
1605158160000|2020-11-12 05:16:00|111480.9|111380.9|111480.1|111380.1|111480.9|111380.9|111480.1|111380.1|7
1605158170000|2020-11-12 05:16:10|111477|111377|111479.7|111379.7|111480.1|111380.1|111477|111377|7
1605158180000|2020-11-12 05:16:20|111477.7|111377.7|111470.9|111370.9|111477.7|111377.7|111465.5|111365.5|8
1605158190000|2020-11-12 05:16:30|111471.4|111371.4|111470.1|111370.1|111473|111373|111470.1|111370.1|6
1605158200000|2020-11-12 05:16:40|111461.4|111361.4|111460.1|111360.1|111461.4|111361.4|111460.1|111360.1|5
1605158210000|2020-11-12 05:16:50|111459.7|111359.7|111454.6|111354.6|111460.1|111360.1|111454.1|111354.1|5
1605158220000|2020-11-12 05:17:00|111454.1|111354.1|111450.1|111350.1|111460.1|111360.1|111450.1|111350.1|9
1605158230000|2020-11-12 05:17:10|111455.1|111355.1|111451.9|111351.9|111455.1|111355.1|111451.4|111351.4|3
1605158240000|2020-11-12 05:17:20|111450.9|111350.9|111451.4|111351.4|111451.9|111351.9|111450.9|111350.9|3
1605158250000|2020-11-12 05:17:30|111452.4|111352.4|111459.7|111359.7|111459.7|111359.7|111452.4|111352.4|3
1605158260000|2020-11-12 05:17:40|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111455.1|111355.1|5
1605158270000|2020-11-12 05:17:50|111460.9|111360.9|111460.1|111360.1|111460.9|111360.9|111460.1|111360.1|2
1605158300000|2020-11-12 05:18:20|111459.7|111359.7|111460.1|111360.1|111460.1|111360.1|111459.2|111359.2|3
1605158310000|2020-11-12 05:18:30|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|1
1605158320000|2020-11-12 05:18:40|111460.1|111360.1|111460.4|111360.4|111460.4|111360.4|111459.7|111359.7|4
1605158360000|2020-11-12 05:19:20|111459.7|111359.7|111460.4|111360.4|111460.4|111360.4|111459.7|111359.7|5
1605158370000|2020-11-12 05:19:30|111460.1|111360.1|111460.4|111360.4|111460.4|111360.4|111455.1|111355.1|4
1605158410000|2020-11-12 05:20:10|111455.1|111355.1|111455.1|111355.1|111460.4|111360.4|111455.1|111355.1|7
1605158420000|2020-11-12 05:20:20|111455.4|111355.4|111460.4|111360.4|111460.4|111360.4|111455.4|111355.4|4
1605158450000|2020-11-12 05:20:50|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|1
1605158460000|2020-11-12 05:21:00|111455.9|111355.9|111460.4|111360.4|111460.4|111360.4|111455.9|111355.9|2
1605158480000|2020-11-12 05:21:20|111461.9|111361.9|111460.4|111360.4|111465.1|111365.1|111460.4|111360.4|7
1605158500000|2020-11-12 05:21:40|111460.1|111360.1|111459.7|111359.7|111460.1|111360.1|111455.1|111355.1|4
1605158510000|2020-11-12 05:21:50|111458.7|111358.7|111441.4|111341.4|111458.7|111358.7|111440.5|111340.5|11
1605158520000|2020-11-12 05:22:00|111440.5|111340.5|111441.4|111341.4|111442.4|111342.4|111435|111335|12
1605158530000|2020-11-12 05:22:10|111441.9|111341.9|111441.9|111341.9|111441.9|111341.9|111439.1|111339.1|9
1605158550000|2020-11-12 05:22:30|111442.9|111342.9|111455.5|111355.5|111456|111356|111442.9|111342.9|12
1605158560000|2020-11-12 05:22:40|111453.5|111353.5|111459.7|111359.7|111460.1|111360.1|111453.5|111353.5|10
1605158570000|2020-11-12 05:22:50|111460.1|111360.1|111460.4|111360.4|111460.4|111360.4|111460.1|111360.1|4
1605158580000|2020-11-12 05:23:00|111465.1|111365.1|111460.1|111360.1|111465.1|111365.1|111460.1|111360.1|2
1605158590000|2020-11-12 05:23:10|111460.4|111360.4|111460.4|111360.4|111460.4|111360.4|111460.4|111360.4|1
1605158600000|2020-11-12 05:23:20|111461.4|111361.4|111461.4|111361.4|111461.4|111361.4|111461.4|111361.4|1
1605158610000|2020-11-12 05:23:30|111465.1|111365.1|111460.4|111360.4|111465.1|111365.1|111460.4|111360.4|3
1605158630000|2020-11-12 05:23:50|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1605158640000|2020-11-12 05:24:00|111459.2|111359.2|111456|111356|111460.1|111360.1|111456|111356|7
1605158650000|2020-11-12 05:24:10|111454.5|111354.5|111454|111354|111454.5|111354.5|111454|111354|2
1605158660000|2020-11-12 05:24:20|111452.6|111352.6|111440.9|111340.9|111452.6|111352.6|111440.9|111340.9|4
1605158700000|2020-11-12 05:25:00|111440.1|111340.1|111434|111334|111445|111345|111434|111334|8
1605158710000|2020-11-12 05:25:10|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1605158730000|2020-11-12 05:25:30|111442.9|111342.9|111456|111356|111456|111356|111442.9|111342.9|6
1605158740000|2020-11-12 05:25:40|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1605158760000|2020-11-12 05:26:00|111460.4|111360.4|111460.1|111360.1|111460.4|111360.4|111460.1|111360.1|2
1605158770000|2020-11-12 05:26:10|111460.4|111360.4|111460.1|111360.1|111465|111365|111460.1|111360.1|6
1605158790000|2020-11-12 05:26:30|111460.9|111360.9|111460.1|111360.1|111460.9|111360.9|111460.1|111360.1|6
1605158800000|2020-11-12 05:26:40|111460.9|111360.9|111460.1|111360.1|111460.9|111360.9|111460.1|111360.1|2
1605158810000|2020-11-12 05:26:50|111458.2|111358.2|111456|111356|111458.2|111358.2|111454|111354|5
1605158820000|2020-11-12 05:27:00|111454|111354|111456|111356|111456|111356|111454|111354|3
1605158830000|2020-11-12 05:27:10|111457.4|111357.4|111445|111345|111459.7|111359.7|111445|111345|10
1605158840000|2020-11-12 05:27:20|111445.1|111345.1|111450.4|111350.4|111459.7|111359.7|111445.1|111345.1|7
1605158850000|2020-11-12 05:27:30|111447.2|111347.2|111445.1|111345.1|111447.2|111347.2|111440.4|111340.4|6
1605158860000|2020-11-12 05:27:40|111445.9|111345.9|111453.5|111353.5|111453.5|111353.5|111445.9|111345.9|10
1605158870000|2020-11-12 05:27:50|111455.5|111355.5|111460.9|111360.9|111460.9|111360.9|111455.5|111355.5|5
1605158880000|2020-11-12 05:28:00|111461.9|111361.9|111451.9|111351.9|111465.1|111365.1|111451.9|111351.9|7
1605158890000|2020-11-12 05:28:10|111450.9|111350.9|111450.9|111350.9|111450.9|111350.9|111450.9|111350.9|1
1605158900000|2020-11-12 05:28:20|111450.1|111350.1|111450.9|111350.9|111450.9|111350.9|111450.1|111350.1|2
1605158910000|2020-11-12 05:28:30|111450.1|111350.1|111445.1|111345.1|111450.1|111350.1|111445.1|111345.1|3
1605158940000|2020-11-12 05:29:00|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|1
1605158950000|2020-11-12 05:29:10|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605158960000|2020-11-12 05:29:20|111444.2|111344.2|111429.7|111329.7|111444.2|111344.2|111429.2|111329.2|10
1605158970000|2020-11-12 05:29:30|111433.5|111333.5|111438.7|111338.7|111440.4|111340.4|111433.5|111333.5|11
1605158980000|2020-11-12 05:29:40|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|1
1605158990000|2020-11-12 05:29:50|111438.7|111338.7|111440.1|111340.1|111440.1|111340.1|111430.1|111330.1|12
1605159000000|2020-11-12 05:30:00|111439.7|111339.7|111440.1|111340.1|111445.1|111345.1|111438.7|111338.7|7
1605159010000|2020-11-12 05:30:10|111439.7|111339.7|111438.7|111338.7|111440.1|111340.1|111438.7|111338.7|6
1605159020000|2020-11-12 05:30:20|111439.7|111339.7|111440.1|111340.1|111440.1|111340.1|111438.7|111338.7|6
1605159030000|2020-11-12 05:30:30|111438.7|111338.7|111438.7|111338.7|111440.1|111340.1|111438.7|111338.7|5
1605159040000|2020-11-12 05:30:40|111440.1|111340.1|111429.7|111329.7|111440.1|111340.1|111429.7|111329.7|7
1605159050000|2020-11-12 05:30:50|111429.2|111329.2|111429.7|111329.7|111430.1|111330.1|111429.2|111329.2|4
1605159060000|2020-11-12 05:31:00|111430.1|111330.1|111425.1|111325.1|111430.1|111330.1|111425.1|111325.1|2
1605159070000|2020-11-12 05:31:10|111420.4|111320.4|111420.1|111320.1|111425.1|111325.1|111420.1|111320.1|7
1605159080000|2020-11-12 05:31:20|111419.7|111319.7|111418.7|111318.7|111425.1|111325.1|111418.7|111318.7|5
1605159100000|2020-11-12 05:31:40|111418.2|111318.2|111418.7|111318.7|111418.7|111318.7|111414.5|111314.5|3
1605159110000|2020-11-12 05:31:50|111422.4|111322.4|111419.2|111319.2|111429.7|111329.7|111419.2|111319.2|11
1605159120000|2020-11-12 05:32:00|111418.2|111318.2|111420.1|111320.1|111425.1|111325.1|111418.2|111318.2|6
1605159130000|2020-11-12 05:32:10|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|1
1605159150000|2020-11-12 05:32:30|111419.4|111319.4|111410.1|111310.1|111419.4|111319.4|111410.1|111310.1|6
1605159160000|2020-11-12 05:32:40|111409.9|111309.9|111410.1|111310.1|111415|111315|111409.9|111309.9|3
1605159170000|2020-11-12 05:32:50|111408.4|111308.4|111405|111305|111409.4|111309.4|111400.1|111300.1|5
1605159180000|2020-11-12 05:33:00|111400.1|111300.1|111400.1|111300.1|111405|111305|111400.1|111300.1|3
1605159190000|2020-11-12 05:33:10|111405|111305|111420.1|111320.1|111420.1|111320.1|111405|111305|6
1605159210000|2020-11-12 05:33:30|111419.4|111319.4|111419.4|111319.4|111419.4|111319.4|111419.4|111319.4|1
1605159220000|2020-11-12 05:33:40|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|111420.1|111320.1|1
1605159230000|2020-11-12 05:33:50|111430.1|111330.1|111432.4|111332.4|111438.4|111338.4|111430.1|111330.1|4
1605159240000|2020-11-12 05:34:00|111433.4|111333.4|111439.4|111339.4|111439.4|111339.4|111433.4|111333.4|5
1605159250000|2020-11-12 05:34:10|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1605159260000|2020-11-12 05:34:20|111445|111345|111440.1|111340.1|111445|111345|111440.1|111340.1|2
1605159300000|2020-11-12 05:35:00|111439.9|111339.9|111432.9|111332.9|111439.9|111339.9|111432.9|111332.9|2
1605159310000|2020-11-12 05:35:10|111439.9|111339.9|111439.9|111339.9|111439.9|111339.9|111439.9|111339.9|1
1605159320000|2020-11-12 05:35:20|111445|111345|111440.1|111340.1|111445.1|111345.1|111440.1|111340.1|3
1605159340000|2020-11-12 05:35:40|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605159350000|2020-11-12 05:35:50|111455.1|111355.1|111464.1|111364.1|111464.1|111364.1|111455.1|111355.1|3
1605159360000|2020-11-12 05:36:00|111468.8|111368.8|111465|111365|111468.8|111368.8|111465|111365|5
1605159370000|2020-11-12 05:36:10|111460.1|111360.1|111459.9|111359.9|111460.1|111360.1|111458.9|111358.9|4
1605159380000|2020-11-12 05:36:20|111459.4|111359.4|111449.9|111349.9|111459.4|111359.4|111449.4|111349.4|4
1605159390000|2020-11-12 05:36:30|111449.4|111349.4|111459.4|111359.4|111459.4|111359.4|111440.1|111340.1|8
1605159400000|2020-11-12 05:36:40|111454.4|111354.4|111450.1|111350.1|111455|111355|111450.1|111350.1|3
1605159410000|2020-11-12 05:36:50|111460.1|111360.1|111450.1|111350.1|111460.1|111360.1|111450.1|111350.1|3
1605159420000|2020-11-12 05:37:00|111455|111355|111459.9|111359.9|111460.1|111360.1|111455|111355|3
1605159430000|2020-11-12 05:37:10|111460.1|111360.1|111459.9|111359.9|111460.1|111360.1|111459.9|111359.9|2
1605159450000|2020-11-12 05:37:30|111465|111365|111465|111365|111465.1|111365.1|111460.1|111360.1|10
1605159460000|2020-11-12 05:37:40|111465.1|111365.1|111460.1|111360.1|111465.1|111365.1|111460.1|111360.1|2
1605159480000|2020-11-12 05:38:00|111459.4|111359.4|111455.1|111355.1|111459.4|111359.4|111450.1|111350.1|7
1605159490000|2020-11-12 05:38:10|111450.1|111350.1|111460.1|111360.1|111465.1|111365.1|111449.9|111349.9|9
1605159500000|2020-11-12 05:38:20|111460.2|111360.2|111465.1|111365.1|111465.1|111365.1|111460.2|111360.2|2
1605159520000|2020-11-12 05:38:40|111469.4|111369.4|111465.1|111365.1|111469.4|111369.4|111465.1|111365.1|2
1605159540000|2020-11-12 05:39:00|111469.4|111369.4|111469.9|111369.9|111469.9|111369.9|111465.1|111365.1|3
1605159550000|2020-11-12 05:39:10|111465.1|111365.1|111460.1|111360.1|111465.1|111365.1|111460.1|111360.1|2
1605159590000|2020-11-12 05:39:50|111456.9|111356.9|111449.9|111349.9|111456.9|111356.9|111449.9|111349.9|6
1605159600000|2020-11-12 05:40:00|111450.1|111350.1|111459.9|111359.9|111459.9|111359.9|111449.9|111349.9|5
1605159610000|2020-11-12 05:40:10|111460.1|111360.1|111465.1|111365.1|111465.1|111365.1|111460.1|111360.1|2
1605159620000|2020-11-12 05:40:20|111460.1|111360.1|111465.1|111365.1|111469.9|111369.9|111460.1|111360.1|5
1605159630000|2020-11-12 05:40:30|111460.1|111360.1|111451|111351|111465.1|111365.1|111451|111351|5
1605159640000|2020-11-12 05:40:40|111445.4|111345.4|111455.5|111355.5|111455.5|111355.5|111445.4|111345.4|6
1605159650000|2020-11-12 05:40:50|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1605159660000|2020-11-12 05:41:00|111450.1|111350.1|111445.1|111345.1|111450.1|111350.1|111440.1|111340.1|9
1605159680000|2020-11-12 05:41:20|111440.2|111340.2|111439.9|111339.9|111440.2|111340.2|111439.9|111339.9|3
1605159690000|2020-11-12 05:41:30|111435.1|111335.1|111430.1|111330.1|111435.1|111335.1|111430.1|111330.1|5
1605159700000|2020-11-12 05:41:40|111435.1|111335.1|111435|111335|111435.1|111335.1|111435|111335|2
1605159710000|2020-11-12 05:41:50|111435.1|111335.1|111439.9|111339.9|111439.9|111339.9|111435|111335|4
1605159720000|2020-11-12 05:42:00|111438.9|111338.9|111440.1|111340.1|111440.1|111340.1|111438.9|111338.9|3
1605159740000|2020-11-12 05:42:20|111439.9|111339.9|111439.9|111339.9|111439.9|111339.9|111439.9|111339.9|1
1605159750000|2020-11-12 05:42:30|111440.1|111340.1|111440.1|111340.1|111449.9|111349.9|111440.1|111340.1|9
1605159760000|2020-11-12 05:42:40|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1605159770000|2020-11-12 05:42:50|111433.9|111333.9|111420.1|111320.1|111433.9|111333.9|111420.1|111320.1|10
1605159780000|2020-11-12 05:43:00|111420.2|111320.2|111429.9|111329.9|111429.9|111329.9|111420.2|111320.2|3
1605159790000|2020-11-12 05:43:10|111430.1|111330.1|111439.4|111339.4|111439.4|111339.4|111430.1|111330.1|2
1605159800000|2020-11-12 05:43:20|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1605159840000|2020-11-12 05:44:00|111445.2|111345.2|111455.1|111355.1|111455.1|111355.1|111445.2|111345.2|3
1605159850000|2020-11-12 05:44:10|111455|111355|111450.1|111350.1|111455|111355|111450.1|111350.1|2
1605159920000|2020-11-12 05:45:20|111450.2|111350.2|111455|111355|111460.1|111360.1|111450.2|111350.2|5
1605159930000|2020-11-12 05:45:30|111450.1|111350.1|111455|111355|111455.1|111355.1|111450.1|111350.1|5
1605159940000|2020-11-12 05:45:40|111455.1|111355.1|111450.1|111350.1|111455.1|111355.1|111450.1|111350.1|4
1605159990000|2020-11-12 05:46:30|111450.2|111350.2|111455.1|111355.1|111455.1|111355.1|111450.2|111350.2|2
1605160000000|2020-11-12 05:46:40|111450.1|111350.1|111455.1|111355.1|111460.1|111360.1|111450.1|111350.1|4
1605160030000|2020-11-12 05:47:10|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|111458.9|111358.9|1
1605160040000|2020-11-12 05:47:20|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1605160060000|2020-11-12 05:47:40|111465.7|111365.7|111468.9|111368.9|111470.1|111370.1|111465.1|111365.1|4
1605160070000|2020-11-12 05:47:50|111470.1|111370.1|111465.1|111365.1|111470.1|111370.1|111465.1|111365.1|5
1605160080000|2020-11-12 05:48:00|111470.2|111370.2|111480.1|111380.1|111482.4|111382.4|111470.2|111370.2|12
1605160090000|2020-11-12 05:48:10|111480.7|111380.7|111481.2|111381.2|111484.5|111384.5|111480.1|111380.1|14
1605160100000|2020-11-12 05:48:20|111485|111385|111490.1|111390.1|111490.1|111390.1|111480.2|111380.2|11
1605160110000|2020-11-12 05:48:30|111490.7|111390.7|111500.1|111400.1|111500.7|111400.7|111490.7|111390.7|9
1605160120000|2020-11-12 05:48:40|111501.2|111401.2|111505|111405|111510.1|111410.1|111501.2|111401.2|7
1605160130000|2020-11-12 05:48:50|111504.9|111404.9|111500.1|111400.1|111504.9|111404.9|111500.1|111400.1|5
1605160140000|2020-11-12 05:49:00|111500.2|111400.2|111506.7|111406.7|111510.1|111410.1|111500.2|111400.2|5
1605160150000|2020-11-12 05:49:10|111507.7|111407.7|111500.1|111400.1|111510.1|111410.1|111500.1|111400.1|6
1605160170000|2020-11-12 05:49:30|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1605160180000|2020-11-12 05:49:40|111494.4|111394.4|111494.9|111394.9|111494.9|111394.9|111490.1|111390.1|9
1605160190000|2020-11-12 05:49:50|111495|111395|111495.2|111395.2|111495.7|111395.7|111495|111395|4
1605160200000|2020-11-12 05:50:00|111495.7|111395.7|111500.1|111400.1|111500.1|111400.1|111495.7|111395.7|2
1605160220000|2020-11-12 05:50:20|111499.9|111399.9|111490.1|111390.1|111499.9|111399.9|111490.1|111390.1|2
1605160230000|2020-11-12 05:50:30|111499.4|111399.4|111486.2|111386.2|111499.4|111399.4|111486.2|111386.2|6
1605160240000|2020-11-12 05:50:40|111485|111385|111495|111395|111495|111395|111485|111385|9
1605160250000|2020-11-12 05:50:50|111500.1|111400.1|111495|111395|111500.1|111400.1|111490.1|111390.1|5
1605160260000|2020-11-12 05:51:00|111494.9|111394.9|111495|111395|111495|111395|111490.1|111390.1|3
1605160270000|2020-11-12 05:51:10|111494.4|111394.4|111485|111385|111494.9|111394.9|111485|111385|6
1605160290000|2020-11-12 05:51:30|111480.1|111380.1|111485|111385|111485|111385|111480.1|111380.1|9
1605160340000|2020-11-12 05:52:20|111490.1|111390.1|111500.1|111400.1|111500.1|111400.1|111485|111385|7
1605160410000|2020-11-12 05:53:30|111495.1|111395.1|111500.1|111400.1|111500.1|111400.1|111495.1|111395.1|2
1605160420000|2020-11-12 05:53:40|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1605160490000|2020-11-12 05:54:50|111499.4|111399.4|111500.1|111400.1|111500.1|111400.1|111495.1|111395.1|4
1605160510000|2020-11-12 05:55:10|111500.2|111400.2|111505.1|111405.1|111505.1|111405.1|111500.2|111400.2|3
1605160530000|2020-11-12 05:55:30|111510.2|111410.2|111515.1|111415.1|111515.2|111415.2|111510.2|111410.2|13
1605160540000|2020-11-12 05:55:40|111523.2|111423.2|111530.7|111430.7|111531.7|111431.7|111523.2|111423.2|5
1605160550000|2020-11-12 05:55:50|111530.2|111430.2|111531.7|111431.7|111531.7|111431.7|111524.2|111424.2|10
1605160560000|2020-11-12 05:56:00|111532.7|111432.7|111537.1|111437.1|111537.1|111437.1|111531.7|111431.7|4
1605160570000|2020-11-12 05:56:10|111537.5|111437.5|111535|111435|111537.5|111437.5|111535|111435|5
1605160580000|2020-11-12 05:56:20|111532.7|111432.7|111523.2|111423.2|111532.7|111432.7|111518.8|111418.8|5
1605160590000|2020-11-12 05:56:30|111522.7|111422.7|111520.2|111420.2|111522.7|111422.7|111515.1|111415.1|4
1605160600000|2020-11-12 05:56:40|111519.9|111419.9|111520.7|111420.7|111520.7|111420.7|111519.9|111419.9|3
1605160610000|2020-11-12 05:56:50|111521.2|111421.2|111531.2|111431.2|111531.2|111431.2|111521.2|111421.2|8
1605160620000|2020-11-12 05:57:00|111530.1|111430.1|111530.7|111430.7|111530.7|111430.7|111530.1|111430.1|2
1605160630000|2020-11-12 05:57:10|111530.1|111430.1|111521.2|111421.2|111530.1|111430.1|111521.2|111421.2|6
1605160640000|2020-11-12 05:57:20|111520.7|111420.7|111522.2|111422.2|111522.2|111422.2|111520.7|111420.7|5
1605160650000|2020-11-12 05:57:30|111525.6|111425.6|111522.2|111422.2|111525.6|111425.6|111520.7|111420.7|4
1605160660000|2020-11-12 05:57:40|111525|111425|111530.7|111430.7|111530.7|111430.7|111525|111425|3
1605160670000|2020-11-12 05:57:50|111531.2|111431.2|111532.2|111432.2|111532.2|111432.2|111531.2|111431.2|2
1605160680000|2020-11-12 05:58:00|111531.2|111431.2|111540.1|111440.1|111540.1|111440.1|111531.2|111431.2|5
1605160690000|2020-11-12 05:58:10|111539.9|111439.9|111545.1|111445.1|111545.1|111445.1|111537.2|111437.2|8
1605160710000|2020-11-12 05:58:30|111535.1|111435.1|111537.7|111437.7|111537.7|111437.7|111530.7|111430.7|6
1605160720000|2020-11-12 05:58:40|111536.7|111436.7|111532.2|111432.2|111537.2|111437.2|111532.2|111432.2|10
1605160730000|2020-11-12 05:58:50|111531.2|111431.2|111521.2|111421.2|111531.2|111431.2|111521.2|111421.2|15
1605160740000|2020-11-12 05:59:00|111520.7|111420.7|111530.1|111430.1|111531.2|111431.2|111520.7|111420.7|7
1605160750000|2020-11-12 05:59:10|111525|111425|111540.1|111440.1|111540.7|111440.7|111525|111425|10
1605160760000|2020-11-12 05:59:20|111539.4|111439.4|111531.2|111431.2|111539.4|111439.4|111531.2|111431.2|3
1605160770000|2020-11-12 05:59:30|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111522.2|111422.2|8
1605160780000|2020-11-12 05:59:40|111531.2|111431.2|111537.2|111437.2|111537.2|111437.2|111531.2|111431.2|4
1605160790000|2020-11-12 05:59:50|111538.2|111438.2|111559.1|111459.1|111559.1|111459.1|111538.2|111438.2|11
1605160800000|2020-11-12 06:00:00|111554.7|111454.7|111533.2|111433.2|111555.1|111455.1|111533.2|111433.2|10
1605160810000|2020-11-12 06:00:10|111532.2|111432.2|111545.1|111445.1|111545.1|111445.1|111532.2|111432.2|14
1605160820000|2020-11-12 06:00:20|111545.7|111445.7|111546.9|111446.9|111550.7|111450.7|111541.8|111441.8|11
1605160830000|2020-11-12 06:00:30|111544.8|111444.8|111550.7|111450.7|111550.7|111450.7|111544.8|111444.8|7
1605160840000|2020-11-12 06:00:40|111550.2|111450.2|111545.4|111445.4|111550.2|111450.2|111544.9|111444.9|7
1605160850000|2020-11-12 06:00:50|111544.9|111444.9|111549.4|111449.4|111550.1|111450.1|111541.3|111441.3|8
1605160860000|2020-11-12 06:01:00|111548.4|111448.4|111539.4|111439.4|111548.4|111448.4|111539.4|111439.4|5
1605160870000|2020-11-12 06:01:10|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1605160890000|2020-11-12 06:01:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1605160900000|2020-11-12 06:01:40|111545.1|111445.1|111540.2|111440.2|111545.1|111445.1|111536.1|111436.1|9
1605160910000|2020-11-12 06:01:50|111540.1|111440.1|111535.5|111435.5|111540.1|111440.1|111530.7|111430.7|10
1605160920000|2020-11-12 06:02:00|111540.1|111440.1|111545|111445|111545|111445|111540.1|111440.1|3
1605160930000|2020-11-12 06:02:10|111545.1|111445.1|111539.4|111439.4|111545.1|111445.1|111538.2|111438.2|8
1605160940000|2020-11-12 06:02:20|111535.5|111435.5|111535.5|111435.5|111537|111437|111530.2|111430.2|8
1605160950000|2020-11-12 06:02:30|111536.5|111436.5|111539.4|111439.4|111539.4|111439.4|111536.5|111436.5|2
1605160960000|2020-11-12 06:02:40|111540.1|111440.1|111530.1|111430.1|111540.1|111440.1|111530.1|111430.1|4
1605160970000|2020-11-12 06:02:50|111529.9|111429.9|111519.9|111419.9|111529.9|111429.9|111519.9|111419.9|5
1605161000000|2020-11-12 06:03:20|111510.7|111410.7|111520.7|111420.7|111520.7|111420.7|111510.7|111410.7|7
1605161010000|2020-11-12 06:03:30|111521.7|111421.7|111526|111426|111526|111426|111521.7|111421.7|2
1605161020000|2020-11-12 06:03:40|111525|111425|111535.1|111435.1|111535.1|111435.1|111520.7|111420.7|7
1605161030000|2020-11-12 06:03:50|111530.1|111430.1|111539.9|111439.9|111540.1|111440.1|111530.1|111430.1|4
1605161040000|2020-11-12 06:04:00|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111535|111435|10
1605161060000|2020-11-12 06:04:20|111537.4|111437.4|111530.1|111430.1|111539.9|111439.9|111530.1|111430.1|11
1605161070000|2020-11-12 06:04:30|111530.2|111430.2|111540.1|111440.1|111540.1|111440.1|111530.2|111430.2|5
1605161090000|2020-11-12 06:04:50|111539.4|111439.4|111539.4|111439.4|111540.1|111440.1|111539.4|111439.4|3
1605161100000|2020-11-12 06:05:00|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1605161110000|2020-11-12 06:05:10|111539.9|111439.9|111530.1|111430.1|111539.9|111439.9|111530.1|111430.1|3
1605161160000|2020-11-12 06:06:00|111528.4|111428.4|111505.4|111405.4|111528.4|111428.4|111505.4|111405.4|7
1605161170000|2020-11-12 06:06:10|111502.1|111402.1|111501.6|111401.6|111502.1|111402.1|111491.1|111391.1|11
1605161180000|2020-11-12 06:06:20|111502.1|111402.1|111511|111411|111511|111411|111502.1|111402.1|4
1605161190000|2020-11-12 06:06:30|111509.9|111409.9|111510.9|111410.9|111511|111411|111509.9|111409.9|9
1605161200000|2020-11-12 06:06:40|111507.7|111407.7|111506.7|111406.7|111510.1|111410.1|111506.7|111406.7|3
1605161220000|2020-11-12 06:07:00|111510.1|111410.1|111505|111405|111510.1|111410.1|111505|111405|5
1605161230000|2020-11-12 06:07:10|111504.4|111404.4|111505.7|111405.7|111510.1|111410.1|111500.2|111400.2|8
1605161240000|2020-11-12 06:07:20|111506.2|111406.2|111506.2|111406.2|111506.2|111406.2|111506.2|111406.2|1
1605161250000|2020-11-12 06:07:30|111507.2|111407.2|111520.1|111420.1|111520.1|111420.1|111507.2|111407.2|4
1605161260000|2020-11-12 06:07:40|111510.7|111410.7|111520.1|111420.1|111520.1|111420.1|111510.2|111410.2|7
1605161270000|2020-11-12 06:07:50|111525.7|111425.7|111531|111431|111535.1|111435.1|111521.2|111421.2|12
1605161280000|2020-11-12 06:08:00|111533|111433|111535.1|111435.1|111537.5|111437.5|111527.5|111427.5|13
1605161290000|2020-11-12 06:08:10|111533.6|111433.6|111525.7|111425.7|111535.1|111435.1|111525.7|111425.7|8
1605161300000|2020-11-12 06:08:20|111526.2|111426.2|111530.1|111430.1|111530.1|111430.1|111526.2|111426.2|2
1605161310000|2020-11-12 06:08:30|111526.7|111426.7|111535|111435|111535|111435|111526.7|111426.7|3
1605161320000|2020-11-12 06:08:40|111530.1|111430.1|111535|111435|111535|111435|111530.1|111430.1|2
1605161340000|2020-11-12 06:09:00|111535.1|111435.1|111530.2|111430.2|111535.1|111435.1|111530.2|111430.2|2
1605161350000|2020-11-12 06:09:10|111530.1|111430.1|111535.1|111435.1|111535.1|111435.1|111530.1|111430.1|8
1605161360000|2020-11-12 06:09:20|111535|111435|111535.1|111435.1|111535.1|111435.1|111535|111435|8
1605161370000|2020-11-12 06:09:30|111535|111435|111535.1|111435.1|111535.1|111435.1|111535|111435|2
1605161390000|2020-11-12 06:09:50|111540.7|111440.7|111545.1|111445.1|111545.1|111445.1|111540.7|111440.7|5
1605161400000|2020-11-12 06:10:00|111554.7|111454.7|111555.1|111455.1|111555.1|111455.1|111551.7|111451.7|3
1605161410000|2020-11-12 06:10:10|111556.2|111456.2|111565.5|111465.5|111565.5|111465.5|111556.2|111456.2|4
1605161420000|2020-11-12 06:10:20|111568.9|111468.9|111565.5|111465.5|111568.9|111468.9|111561.2|111461.2|8
1605161440000|2020-11-12 06:10:40|111565|111465|111570.1|111470.1|111570.1|111470.1|111565|111465|3
1605161450000|2020-11-12 06:10:50|111569.9|111469.9|111566|111466|111569.9|111469.9|111565.5|111465.5|7
1605161460000|2020-11-12 06:11:00|111567|111467|111575.5|111475.5|111576|111476|111567|111467|9
1605161470000|2020-11-12 06:11:10|111576.5|111476.5|111575.5|111475.5|111580.1|111480.1|111575.5|111475.5|6
1605161480000|2020-11-12 06:11:20|111574.9|111474.9|111580.1|111480.1|111580.1|111480.1|111570.1|111470.1|5
1605161490000|2020-11-12 06:11:30|111580.2|111480.2|111585.7|111485.7|111600.1|111500.1|111580.2|111480.2|9
1605161500000|2020-11-12 06:11:40|111586.2|111486.2|111584.4|111484.4|111586.2|111486.2|111582.4|111482.4|7
1605161510000|2020-11-12 06:11:50|111584.9|111484.9|111584.9|111484.9|111584.9|111484.9|111584.9|111484.9|1
1605161520000|2020-11-12 06:12:00|111586.5|111486.5|111586.7|111486.7|111586.7|111486.7|111586.5|111486.5|2
1605161530000|2020-11-12 06:12:10|111585.7|111485.7|111586.2|111486.2|111586.2|111486.2|111585.7|111485.7|2
1605161540000|2020-11-12 06:12:20|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585|111485|3
1605161550000|2020-11-12 06:12:30|111585|111485|111585|111485|111585.2|111485.2|111585|111485|5
1605161590000|2020-11-12 06:13:10|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|1
1605161610000|2020-11-12 06:13:30|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.1|111480.1|5
1605161620000|2020-11-12 06:13:40|111580.1|111480.1|111580.1|111480.1|111580.2|111480.2|111580.1|111480.1|3
1605161630000|2020-11-12 06:13:50|111580.7|111480.7|111600.1|111500.1|111600.1|111500.1|111580.1|111480.1|9
1605161650000|2020-11-12 06:14:10|111600.7|111500.7|111605.2|111505.2|111605.2|111505.2|111600.7|111500.7|2
1605161670000|2020-11-12 06:14:30|111605|111505|111600.1|111500.1|111605.2|111505.2|111596.2|111496.2|8
1605161680000|2020-11-12 06:14:40|111595.7|111495.7|111600.1|111500.1|111600.1|111500.1|111590.2|111490.2|6
1605161690000|2020-11-12 06:14:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1605161700000|2020-11-12 06:15:00|111605.2|111505.2|111610.1|111510.1|111610.1|111510.1|111605.2|111505.2|5
1605161710000|2020-11-12 06:15:10|111609.9|111509.9|111605.2|111505.2|111610.1|111510.1|111605|111505|6
1605161720000|2020-11-12 06:15:20|111605.7|111505.7|111605.1|111505.1|111610.1|111510.1|111605|111505|7
1605161730000|2020-11-12 06:15:30|111605|111505|111615|111515|111620.5|111520.5|111605|111505|8
1605161740000|2020-11-12 06:15:40|111614.9|111514.9|111615|111515|111615|111515|111614.9|111514.9|4
1605161750000|2020-11-12 06:15:50|111614.9|111514.9|111628.5|111528.5|111628.5|111528.5|111614.4|111514.4|7
1605161760000|2020-11-12 06:16:00|111630|111530|111625.2|111525.2|111630|111530|111625.2|111525.2|5
1605161770000|2020-11-12 06:16:10|111625.7|111525.7|111640.1|111540.1|111640.1|111540.1|111625.2|111525.2|10
1605161780000|2020-11-12 06:16:20|111634.9|111534.9|111633.4|111533.4|111634.9|111534.9|111633.4|111533.4|2
1605161790000|2020-11-12 06:16:30|111630.1|111530.1|111623.8|111523.8|111630.1|111530.1|111623.8|111523.8|2
1605161800000|2020-11-12 06:16:40|111625.7|111525.7|111625.7|111525.7|111626.2|111526.2|111625.7|111525.7|3
1605161810000|2020-11-12 06:16:50|111625.2|111525.2|111618.6|111518.6|111625.2|111525.2|111615.9|111515.9|4
1605161820000|2020-11-12 06:17:00|111619.6|111519.6|111625.2|111525.2|111625.2|111525.2|111619.6|111519.6|2
1605161830000|2020-11-12 06:17:10|111626.2|111526.2|111630.1|111530.1|111630.1|111530.1|111626.2|111526.2|2
1605161870000|2020-11-12 06:17:50|111630.2|111530.2|111637.8|111537.8|111637.8|111537.8|111630.2|111530.2|3
1605161880000|2020-11-12 06:18:00|111636.8|111536.8|111630.1|111530.1|111636.8|111536.8|111630.1|111530.1|9
1605161900000|2020-11-12 06:18:20|111622.5|111522.5|111623.4|111523.4|111623.4|111523.4|111622.5|111522.5|2
1605161910000|2020-11-12 06:18:30|111623.9|111523.9|111630.1|111530.1|111630.1|111530.1|111623.9|111523.9|2
1605161920000|2020-11-12 06:18:40|111633.9|111533.9|111633.9|111533.9|111633.9|111533.9|111633.9|111533.9|1
1605161940000|2020-11-12 06:19:00|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1605161980000|2020-11-12 06:19:40|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|1
1605162000000|2020-11-12 06:20:00|111630.1|111530.1|111624.4|111524.4|111630.1|111530.1|111624.4|111524.4|2
1605162010000|2020-11-12 06:20:10|111622.9|111522.9|111612.9|111512.9|111625.1|111525.1|111612.9|111512.9|8
1605162020000|2020-11-12 06:20:20|111611.9|111511.9|111605|111505|111611.9|111511.9|111600.2|111500.2|5
1605162040000|2020-11-12 06:20:40|111600|111500|111613.9|111513.9|111613.9|111513.9|111595|111495|13
1605162050000|2020-11-12 06:20:50|111614.5|111514.5|111615|111515|111615|111515|111614.5|111514.5|2
1605162060000|2020-11-12 06:21:00|111620.1|111520.1|111610|111510|111625|111525|111610|111510|7
1605162070000|2020-11-12 06:21:10|111608.5|111508.5|111615.7|111515.7|111617.7|111517.7|111607|111507|13
1605162080000|2020-11-12 06:21:20|111615|111515|111605.1|111505.1|111615|111515|111605.1|111505.1|2
1605162100000|2020-11-12 06:21:40|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|1
1605162110000|2020-11-12 06:21:50|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1605162120000|2020-11-12 06:22:00|111605|111505|111600.1|111500.1|111605|111505|111600.1|111500.1|3
1605162140000|2020-11-12 06:22:20|111599.4|111499.4|111595.1|111495.1|111599.4|111499.4|111595|111495|9
1605162150000|2020-11-12 06:22:30|111595|111495|111591.2|111491.2|111595.1|111495.1|111591.2|111491.2|13
1605162160000|2020-11-12 06:22:40|111590.2|111490.2|111595.1|111495.1|111595.1|111495.1|111590.2|111490.2|3
1605162170000|2020-11-12 06:22:50|111599.9|111499.9|111600.1|111500.1|111600.1|111500.1|111599.9|111499.9|2
1605162180000|2020-11-12 06:23:00|111599.9|111499.9|111600.1|111500.1|111600.1|111500.1|111599.9|111499.9|2
1605162190000|2020-11-12 06:23:10|111600.7|111500.7|111605.1|111505.1|111605.1|111505.1|111600.7|111500.7|2
1605162200000|2020-11-12 06:23:20|111608.9|111508.9|111617.4|111517.4|111617.4|111517.4|111608.9|111508.9|3
1605162210000|2020-11-12 06:23:30|111619.9|111519.9|111615.1|111515.1|111621.4|111521.4|111615.1|111515.1|7
1605162230000|2020-11-12 06:23:50|111609.4|111509.4|111602.4|111502.4|111609.4|111509.4|111602.4|111502.4|2
1605162240000|2020-11-12 06:24:00|111601.9|111501.9|111581.5|111481.5|111601.9|111501.9|111579.5|111479.5|11
1605162250000|2020-11-12 06:24:10|111571.7|111471.7|111575.1|111475.1|111583.9|111483.9|111571.7|111471.7|7
1605162260000|2020-11-12 06:24:20|111575.2|111475.2|111580.1|111480.1|111583.4|111483.4|111575.2|111475.2|5
1605162270000|2020-11-12 06:24:30|111583.4|111483.4|111580.1|111480.1|111583.4|111483.4|111580.1|111480.1|10
1605162280000|2020-11-12 06:24:40|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|1
1605162290000|2020-11-12 06:24:50|111582.4|111482.4|111565.5|111465.5|111582.4|111482.4|111565.5|111465.5|3
1605162300000|2020-11-12 06:25:00|111567.4|111467.4|111557.5|111457.5|111567.4|111467.4|111551|111451|7
1605162310000|2020-11-12 06:25:10|111552.6|111452.6|111555.5|111455.5|111555.5|111455.5|111552.6|111452.6|3
1605162320000|2020-11-12 06:25:20|111561|111461|111570.4|111470.4|111570.4|111470.4|111561|111461|5
1605162330000|2020-11-12 06:25:30|111569.9|111469.9|111570.1|111470.1|111570.1|111470.1|111555.5|111455.5|5
1605162340000|2020-11-12 06:25:40|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|1
1605162360000|2020-11-12 06:26:00|111560.2|111460.2|111560.1|111460.1|111560.2|111460.2|111560.1|111460.1|2
1605162400000|2020-11-12 06:26:40|111560.2|111460.2|111559.9|111459.9|111560.2|111460.2|111559.9|111459.9|3
1605162410000|2020-11-12 06:26:50|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|111559.9|111459.9|3
1605162420000|2020-11-12 06:27:00|111559.4|111459.4|111560.1|111460.1|111560.1|111460.1|111559.4|111459.4|6
1605162430000|2020-11-12 06:27:10|111559.9|111459.9|111555.5|111455.5|111559.9|111459.9|111554|111454|7
1605162440000|2020-11-12 06:27:20|111554.5|111454.5|111556.2|111456.2|111556.2|111456.2|111554.5|111454.5|8
1605162450000|2020-11-12 06:27:30|111557.2|111457.2|111556.2|111456.2|111557.2|111457.2|111556.2|111456.2|2
1605162460000|2020-11-12 06:27:40|111555.7|111455.7|111556.7|111456.7|111556.7|111456.7|111555.5|111455.5|6
1605162470000|2020-11-12 06:27:50|111557.2|111457.2|111570.1|111470.1|111570.1|111470.1|111557.2|111457.2|5
1605162480000|2020-11-12 06:28:00|111569.4|111469.4|111560.1|111460.1|111570.1|111470.1|111560.1|111460.1|4
1605162490000|2020-11-12 06:28:10|111569.4|111469.4|111560.1|111460.1|111570.1|111470.1|111560.1|111460.1|3
1605162500000|2020-11-12 06:28:20|111559.4|111459.4|111555|111455|111559.4|111459.4|111555|111455|3
1605162520000|2020-11-12 06:28:40|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|111560.1|111460.1|1
1605162530000|2020-11-12 06:28:50|111569.9|111469.9|111569.9|111469.9|111570.1|111470.1|111569.9|111469.9|3
1605162540000|2020-11-12 06:29:00|111567.8|111467.8|111564.5|111464.5|111567.8|111467.8|111563.5|111463.5|5
1605162550000|2020-11-12 06:29:10|111560|111460|111569|111469|111569|111469|111560|111460|7
1605162560000|2020-11-12 06:29:20|111569.5|111469.5|111570|111470|111570|111470|111569.5|111469.5|2
1605162570000|2020-11-12 06:29:30|111570.5|111470.5|111572.5|111472.5|111572.5|111472.5|111570.5|111470.5|3
1605162580000|2020-11-12 06:29:40|111575|111475|111570|111470|111575|111475|111568.5|111468.5|15
1605162590000|2020-11-12 06:29:50|111569.5|111469.5|111582|111482|111582|111482|111569.5|111469.5|15
1605162600000|2020-11-12 06:30:00|111584.5|111484.5|111581|111481|111584.5|111484.5|111579.5|111479.5|5
1605162620000|2020-11-12 06:30:20|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1605162630000|2020-11-12 06:30:30|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1605162640000|2020-11-12 06:30:40|111580.5|111480.5|111586.5|111486.5|111588|111488|111580|111480|5
1605162650000|2020-11-12 06:30:50|111588|111488|111588|111488|111588|111488|111588|111488|1
1605162660000|2020-11-12 06:31:00|111587.5|111487.5|111588|111488|111588|111488|111587.5|111487.5|2
1605162670000|2020-11-12 06:31:10|111588.5|111488.5|111639.5|111439.5|111641|111488.5|111588.5|111439.5|4
1605162680000|2020-11-12 06:31:20|111644.5|111444.5|111644|111444|111644.5|111444.5|111644|111444|2
1605162690000|2020-11-12 06:31:30|111596.5|111496.5|111598|111498|111598|111498|111596.5|111496.5|3
1605162710000|2020-11-12 06:31:50|111599|111499|111616.5|111516.5|111616.5|111516.5|111599|111499|5
1605162720000|2020-11-12 06:32:00|111625|111525|111625|111525|111629.5|111529.5|111624.5|111524.5|11
1605162730000|2020-11-12 06:32:10|111624.5|111524.5|111625.5|111525.5|111625.5|111525.5|111624|111524|6
1605162740000|2020-11-12 06:32:20|111640|111540|111605.5|111505.5|111684|111550|111605.5|111460.5|13
1605162750000|2020-11-12 06:32:30|111606.5|111506.5|111645.5|111445.5|111650.3|111506.5|111602|111445.5|7
1605162760000|2020-11-12 06:32:40|111646.5|111446.5|111591.5|111491.5|111646.5|111493.5|111591.5|111443.5|6
1605162770000|2020-11-12 06:32:50|111593|111493|111596|111496|111596.5|111496.5|111592|111492|4
1605162780000|2020-11-12 06:33:00|111591.5|111491.5|111586.5|111486.5|111591.5|111491.5|111586.5|111486.5|3
1605162790000|2020-11-12 06:33:10|111586|111486|111586.5|111486.5|111586.5|111486.5|111586|111486|2
1605162800000|2020-11-12 06:33:20|111590|111490|111591.5|111491.5|111591.5|111491.5|111590|111490|2
1605162810000|2020-11-12 06:33:30|111586.5|111486.5|111586|111486|111586.5|111486.5|111586|111486|2
1605162820000|2020-11-12 06:33:40|111589|111489|111586|111486|111589|111489|111586|111486|2
1605162830000|2020-11-12 06:33:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1605162840000|2020-11-12 06:34:00|111585.5|111485.5|111565|111465|111620|111488.5|111565|111420|8
1605162850000|2020-11-12 06:34:10|111568.5|111468.5|111567|111467|111568.5|111468.5|111567|111467|3
1605162860000|2020-11-12 06:34:20|111568|111468|111570.5|111470.5|111572|111472|111568|111468|10
1605162870000|2020-11-12 06:34:30|111571|111471|111571|111471|111572|111472|111570.5|111470.5|7
1605162880000|2020-11-12 06:34:40|111569.5|111469.5|111571|111471|111571|111471|111569.5|111469.5|2
1605162890000|2020-11-12 06:34:50|111570|111470|111571|111471|111571|111471|111567.5|111467.5|4
1605162940000|2020-11-12 06:35:40|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1605162960000|2020-11-12 06:36:00|111570|111470|111565|111465|111570|111470|111563|111463|5
1605162990000|2020-11-12 06:36:30|111563|111463|111562.5|111462.5|111563|111463|111562.5|111462.5|2
1605163020000|2020-11-12 06:37:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1605163080000|2020-11-12 06:38:00|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1605163150000|2020-11-12 06:39:10|111612.5|111412.5|111570|111470|111612.5|111470|111558|111411.5|4
1605163160000|2020-11-12 06:39:20|111573|111473|111581|111481|111581.5|111481.5|111572.5|111472.5|6
1605163170000|2020-11-12 06:39:30|111583|111483|111566.5|111466.5|111614.5|111483.5|111565.5|111414.5|8
1605163180000|2020-11-12 06:39:40|111565.5|111465.5|111577|111477|111577|111477|111565|111465|6
1605163190000|2020-11-12 06:39:50|111575.5|111475.5|111561|111461|111575.5|111475.5|111561|111461|5
1605163200000|2020-11-12 06:40:00|111557.8|111457.8|111553.5|111453.5|111561.8|111461.8|111553.5|111453.5|8
1605163210000|2020-11-12 06:40:10|111524.5|111424.5|111532|111432|111536.5|111436.5|111512.5|111412.5|9
1605163220000|2020-11-12 06:40:20|111531|111431|111532|111432|111532|111432|111531|111431|2
1605163230000|2020-11-12 06:40:30|111535.5|111435.5|111594|111394|111594|111435.5|111535.5|111394|2
1605163240000|2020-11-12 06:40:40|111543.5|111443.5|111544|111444|111550.5|111450.5|111543.5|111443.5|7
1605163250000|2020-11-12 06:40:50|111541.5|111441.5|111540|111440|111541.5|111441.5|111540|111440|2
1605163260000|2020-11-12 06:41:00|111539.5|111439.5|111482.8|111382.8|111539.5|111439.5|111482.8|111382.8|10
1605163270000|2020-11-12 06:41:10|111478|111378|111524|111324|111524|111378|111471|111321|6
1605163280000|2020-11-12 06:41:20|111477|111377|111557.5|111357.5|111557.5|111377|111477|111352|5
1605163290000|2020-11-12 06:41:30|111561.5|111361.5|111570|111370|111570|111370|111561.5|111361.5|4
1605163300000|2020-11-12 06:41:40|111569.5|111369.5|111570|111370|111570|111370|111569.5|111369.5|2
1605163310000|2020-11-12 06:41:50|111569.5|111369.5|111565|111365|111570.5|111370.5|111565|111365|3
1605163320000|2020-11-12 06:42:00|111565.5|111365.5|111566.5|111366.5|111566.5|111366.5|111565.5|111365.5|3
1605163370000|2020-11-12 06:42:50|111567|111367|111567|111367|111567|111367|111567|111367|1
1605163400000|2020-11-12 06:43:20|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1605163420000|2020-11-12 06:43:40|111565|111365|111550.5|111350.5|111565|111365|111534.5|111334.5|8
1605163450000|2020-11-12 06:44:10|111552.5|111352.5|111550.5|111350.5|111552.5|111352.5|111550.5|111350.5|2
1605163510000|2020-11-12 06:45:10|111549|111349|111548.5|111348.5|111549|111349|111548.5|111348.5|2
1605163540000|2020-11-12 06:45:40|111551|111351|111555|111355|111579.5|111379.5|111551|111351|13
1605163550000|2020-11-12 06:45:50|111552.5|111352.5|111560|111360|111560|111360|111548.5|111348.5|7
1605163570000|2020-11-12 06:46:10|111562|111362|111567|111367|111567|111367|111562|111362|2
1605163580000|2020-11-12 06:46:20|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|111567|111367|5
1605163590000|2020-11-12 06:46:30|111568|111368|111567|111367|111568|111368|111567|111367|4
1605163600000|2020-11-12 06:46:40|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1605163610000|2020-11-12 06:46:50|111567|111367|111567|111367|111567|111367|111567|111367|1
1605163650000|2020-11-12 06:47:30|111567.5|111367.5|111567|111367|111567.5|111367.5|111567|111367|2
1605163680000|2020-11-12 06:48:00|111565.5|111365.5|111566.5|111366.5|111566.5|111366.5|111565.5|111365.5|3
1605163700000|2020-11-12 06:48:20|111566|111366|111560|111360|111566|111366|111560|111360|5
1605163710000|2020-11-12 06:48:30|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|1
1605163740000|2020-11-12 06:49:00|111511|111411|111510.5|111410.5|111514.5|111414.5|111510.5|111410.5|6
1605163750000|2020-11-12 06:49:10|111509.5|111409.5|111510|111410|111515|111415|111509.5|111409.5|7
1605163770000|2020-11-12 06:49:30|111511|111411|111515.5|111415.5|111516|111416|111511|111411|6
1605163790000|2020-11-12 06:49:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1605163800000|2020-11-12 06:50:00|111516|111416|111516|111416|111516|111416|111516|111416|1
1605163810000|2020-11-12 06:50:10|111515.5|111415.5|111522|111422|111522|111422|111514|111414|6
1605163830000|2020-11-12 06:50:30|111522.5|111422.5|111582.5|111382.5|111591|111445|111522.5|111382.5|10
1605163840000|2020-11-12 06:50:40|111582|111382|111582|111382|111582|111382|111582|111382|1
1605163870000|2020-11-12 06:51:10|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1605163880000|2020-11-12 06:51:20|111532|111432|111532|111432|111532|111432|111532|111432|1
1605163900000|2020-11-12 06:51:40|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1605163910000|2020-11-12 06:51:50|111534|111434|111545.5|111445.5|111545.5|111445.5|111534|111434|4
1605163920000|2020-11-12 06:52:00|111542|111442|111537|111437|111542|111442|111537|111437|3
1605163960000|2020-11-12 06:52:40|111542.5|111442.5|111542|111442|111542.5|111442.5|111542|111442|2
1605163970000|2020-11-12 06:52:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1605163980000|2020-11-12 06:53:00|111540.5|111440.5|111536|111436|111540.5|111440.5|111536|111436|2
1605163990000|2020-11-12 06:53:10|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1605164000000|2020-11-12 06:53:20|111520.8|111420.8|111502.5|111402.5|111520.8|111420.8|111501.5|111401.5|12
1605164010000|2020-11-12 06:53:30|111506|111406|111508|111408|111508|111408|111506|111406|2
1605164020000|2020-11-12 06:53:40|111507.5|111407.5|111506|111406|111508|111408|111506|111406|4
1605164030000|2020-11-12 06:53:50|111505.5|111405.5|111506.5|111406.5|111506.5|111406.5|111505.5|111405.5|2
1605164040000|2020-11-12 06:54:00|111551|111351|111551|111351|111551|111351|111551|111351|1
1605164110000|2020-11-12 06:55:10|111550.5|111350.5|111551|111351|111551|111351|111550.5|111350.5|2
1605164210000|2020-11-12 06:56:50|111504.5|111404.5|111574.5|111374.5|111574.5|111404.5|111504.5|111359.5|6
1605164220000|2020-11-12 06:57:00|111575.5|111375.5|111576|111376|111576|111376|111574.5|111374.5|5
1605164230000|2020-11-12 06:57:10|111564.5|111364.5|111560|111360|111564.5|111364.5|111560|111360|4
1605164240000|2020-11-12 06:57:20|111560.5|111360.5|111563|111363|111563|111363|111560.5|111360.5|4
1605164250000|2020-11-12 06:57:30|111566.5|111366.5|111571.5|111371.5|111571.5|111371.5|111561.3|111361.3|10
1605164260000|2020-11-12 06:57:40|111570.5|111370.5|111570|111370|111570.5|111370.5|111570|111370|2
1605164290000|2020-11-12 06:58:10|111573|111373|111582|111382|111582|111382|111573|111373|3
1605164300000|2020-11-12 06:58:20|111581|111381|111581.5|111381.5|111581.5|111381.5|111581|111381|2
1605164310000|2020-11-12 06:58:30|111587|111387|111589.5|111389.5|111590|111390|111587|111387|3
1605164320000|2020-11-12 06:58:40|111592|111392|111540.9|111440.9|111597.5|111440.9|111540.9|111392|11
1605164330000|2020-11-12 06:58:50|111540.8|111440.8|111545|111445|111545|111445|111540.7|111440.7|3
1605164350000|2020-11-12 06:59:10|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1605164370000|2020-11-12 06:59:30|111544|111444|111540|111440|111544|111444|111540|111440|4
1605164380000|2020-11-12 06:59:40|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1605164390000|2020-11-12 06:59:50|111538|111438|111538|111438|111538|111438|111538|111438|1
1605164440000|2020-11-12 07:00:40|111585|111385|111585|111385|111585|111385|111584.5|111384.5|3
1605164460000|2020-11-12 07:01:00|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|1
1605164470000|2020-11-12 07:01:10|111582|111382|111584.5|111384.5|111584.5|111384.5|111582|111382|2
1605164490000|2020-11-12 07:01:30|111535.7|111435.7|111602|111402|111602|111435.7|111535.7|111397|5
1605164500000|2020-11-12 07:01:40|111601|111401|111610.5|111410.5|111611|111411|111601|111401|7
1605164510000|2020-11-12 07:01:50|111608|111408|111606.5|111406.5|111608|111408|111600.5|111400.5|3
1605164520000|2020-11-12 07:02:00|111604.5|111404.5|111591.5|111391.5|111604.5|111404.5|111591.5|111391.5|8
1605164530000|2020-11-12 07:02:10|111592|111392|111592|111392|111592|111392|111592|111392|1
1605164540000|2020-11-12 07:02:20|111591.5|111391.5|111597.7|111397.7|111599.7|111399.7|111591.5|111391.5|5
1605164550000|2020-11-12 07:02:30|111597.2|111397.2|111597.2|111397.2|111597.2|111397.2|111597.2|111397.2|1
1605164560000|2020-11-12 07:02:40|111598.2|111398.2|111598.2|111398.2|111598.2|111398.2|111598.2|111398.2|1
1605164580000|2020-11-12 07:03:00|111596|111396|111596|111396|111596|111396|111596|111396|1
1605164590000|2020-11-12 07:03:10|111596.5|111396.5|111596.5|111396.5|111596.5|111396.5|111596.5|111396.5|1
1605164600000|2020-11-12 07:03:20|111597|111397|111551|111451|111600.5|111451|111551|111397|3
1605164610000|2020-11-12 07:03:30|111552.5|111452.5|111551|111451|111556|111456|111550.5|111450.5|7
1605164630000|2020-11-12 07:03:50|111551.5|111451.5|111554|111454|111559.5|111459.5|111551.5|111451.5|3
1605164640000|2020-11-12 07:04:00|111553|111453|111551.5|111451.5|111553|111453|111551.5|111451.5|3
1605164660000|2020-11-12 07:04:20|111549|111449|111540|111440|111549|111449|111540|111440|6
1605164680000|2020-11-12 07:04:40|111539.5|111439.5|111539|111439|111539.5|111439.5|111539|111439|2
1605164700000|2020-11-12 07:05:00|111537.5|111437.5|111525|111425|111537.5|111437.5|111524.5|111424.5|6
1605164710000|2020-11-12 07:05:10|111529|111429|111537.5|111437.5|111537.5|111437.5|111529|111429|5
1605164720000|2020-11-12 07:05:20|111538|111438|111543.2|111443.2|111543.2|111443.2|111538|111438|4
1605164750000|2020-11-12 07:05:50|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|1
1605164800000|2020-11-12 07:06:40|111544.2|111444.2|111544.2|111444.2|111544.2|111444.2|111544.2|111444.2|1
1605164820000|2020-11-12 07:07:00|111538|111438|111538.5|111438.5|111538.5|111438.5|111538|111438|2
1605164840000|2020-11-12 07:07:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1605164870000|2020-11-12 07:07:50|111538.5|111438.5|111548|111448|111548|111448|111538.5|111438.5|3
1605164880000|2020-11-12 07:08:00|111550|111450|111550|111450|111550.5|111450.5|111550|111450|3
1605164890000|2020-11-12 07:08:10|111550.5|111450.5|111550|111450|111550.5|111450.5|111550|111450|2
1605164900000|2020-11-12 07:08:20|111552.2|111452.2|111545|111445|111552.2|111452.2|111545|111445|3
1605164910000|2020-11-12 07:08:30|111544.5|111444.5|111538.5|111438.5|111544.5|111444.5|111538.5|111438.5|4
1605164940000|2020-11-12 07:09:00|111538|111438|111538|111438|111538|111438|111538|111438|1
1605164950000|2020-11-12 07:09:10|111539|111439|111518|111418|111540.7|111440.7|111518|111418|6
1605164960000|2020-11-12 07:09:20|111517.5|111417.5|111518|111418|111518|111418|111517.5|111417.5|2
1605164980000|2020-11-12 07:09:40|111518.5|111418.5|111520|111420|111520|111420|111518.5|111418.5|2
1605164990000|2020-11-12 07:09:50|111519.5|111419.5|111527|111427|111527|111427|111519.5|111419.5|3
1605165000000|2020-11-12 07:10:00|111526|111426|111526.5|111426.5|111526.5|111426.5|111526|111426|2
1605165010000|2020-11-12 07:10:10|111526|111426|111526.5|111426.5|111526.5|111426.5|111526|111426|2
1605165020000|2020-11-12 07:10:20|111526|111426|111576.5|111376.5|111576.5|111426|111526|111376.5|2
1605165030000|2020-11-12 07:10:30|111576|111376|111594.5|111394.5|111594.5|111394.5|111576|111376|5
1605165040000|2020-11-12 07:10:40|111592|111392|111588.5|111388.5|111592|111392|111588.5|111388.5|2
1605165050000|2020-11-12 07:10:50|111588|111388|111587.5|111387.5|111588|111388|111587.5|111387.5|2
1605165060000|2020-11-12 07:11:00|111587|111387|111587|111387|111587|111387|111587|111387|1
1605165070000|2020-11-12 07:11:10|111586.5|111386.5|111584|111384|111586.5|111386.5|111584|111384|3
1605165080000|2020-11-12 07:11:20|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|1
1605165090000|2020-11-12 07:11:30|111584.5|111384.5|111584|111384|111584.5|111384.5|111584|111384|2
1605165100000|2020-11-12 07:11:40|111585|111385|111584|111384|111585|111385|111584|111384|2
1605165110000|2020-11-12 07:11:50|111583.5|111383.5|111584|111384|111584|111384|111583.5|111383.5|2
1605165140000|2020-11-12 07:12:20|111583|111383|111583.5|111383.5|111583.5|111383.5|111583|111383|2
1605165170000|2020-11-12 07:12:50|111583|111383|111583.5|111383.5|111583.5|111383.5|111583|111383|2
1605165200000|2020-11-12 07:13:20|111582|111382|111559.5|111359.5|111582|111404.8|111500.3|111359.5|6
1605165210000|2020-11-12 07:13:30|111560|111360|111557.5|111357.5|111560|111360|111557.5|111357.5|4
1605165230000|2020-11-12 07:13:50|111558|111358|111557.5|111357.5|111558|111358|111557.5|111357.5|2
1605165240000|2020-11-12 07:14:00|111559|111359|111559.5|111359.5|111559.5|111359.5|111559|111359|2
1605165260000|2020-11-12 07:14:20|111560|111360|111559.5|111359.5|111560|111360|111559.5|111359.5|2
1605165280000|2020-11-12 07:14:40|111560|111360|111559|111359|111560|111360|111559|111359|2
1605165320000|2020-11-12 07:15:20|111559.5|111359.5|111559|111359|111559.5|111359.5|111559|111359|2
1605165350000|2020-11-12 07:15:50|111564.5|111364.5|111566|111366|111566|111366|111564.5|111364.5|3
1605165360000|2020-11-12 07:16:00|111566.5|111366.5|111569.5|111369.5|111569.5|111369.5|111566|111366|4
1605165370000|2020-11-12 07:16:10|111522|111422|111524.5|111424.5|111524.5|111424.5|111522|111422|2
1605165380000|2020-11-12 07:16:20|111525.5|111425.5|111539|111439|111539.5|111439.5|111525.5|111425.5|5
1605165390000|2020-11-12 07:16:30|111538.5|111438.5|111539|111439|111539|111439|111538.5|111438.5|2
1605165410000|2020-11-12 07:16:50|111538.5|111438.5|111539|111439|111539|111439|111538.5|111438.5|2
1605165430000|2020-11-12 07:17:10|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|1
1605165460000|2020-11-12 07:17:40|111583|111383|111582.5|111382.5|111583|111383|111582.5|111382.5|2
1605165470000|2020-11-12 07:17:50|111531|111431|111531|111431|111532|111432|111531|111431|5
1605165510000|2020-11-12 07:18:30|111532.5|111432.5|111533|111433|111533|111433|111532.5|111432.5|2
1605165530000|2020-11-12 07:18:50|111532.5|111432.5|111533|111433|111533|111433|111531.5|111431.5|4
1605165550000|2020-11-12 07:19:10|111532|111432|111531|111431|111532|111432|111531|111431|2
1605165590000|2020-11-12 07:19:50|111528|111428|111518|111418|111528|111428|111518|111418|3
1605165600000|2020-11-12 07:20:00|111515.5|111415.5|111518|111418|111518|111418|111515.5|111415.5|2
1605165650000|2020-11-12 07:20:50|111519.5|111419.5|111521|111421|111521|111421|111519.5|111419.5|2
1605165660000|2020-11-12 07:21:00|111519.5|111419.5|111517.5|111417.5|111519.5|111419.5|111517.5|111417.5|2
1605165720000|2020-11-12 07:22:00|111521.5|111421.5|111539.5|111439.5|111539.5|111439.5|111521.5|111421.5|7
1605165740000|2020-11-12 07:22:20|111538|111438|111539|111439|111540|111440|111538|111438|4
1605165750000|2020-11-12 07:22:30|111538|111438|111538|111438|111538|111438|111538|111438|1
1605165760000|2020-11-12 07:22:40|111537.5|111437.5|111538|111438|111538|111438|111537.5|111437.5|2
1605165790000|2020-11-12 07:23:10|111537|111437|111537.5|111437.5|111537.5|111437.5|111537|111437|2
1605165820000|2020-11-12 07:23:40|111537|111437|111588|111388|111588|111437|111537|111388|2
1605165900000|2020-11-12 07:25:00|111587.5|111387.5|111588|111388|111588|111388|111587.5|111387.5|2
1605165910000|2020-11-12 07:25:10|111584.5|111384.5|111586|111386|111586|111386|111584.5|111384.5|2
1605166070000|2020-11-12 07:27:50|111591.7|111391.7|111587.8|111387.8|111591.7|111391.7|111587.8|111387.8|4
1605166170000|2020-11-12 07:29:30|111594.3|111394.3|111589.5|111389.5|111594.3|111394.3|111589.5|111389.5|2
1605166200000|2020-11-12 07:30:00|111590|111390|111590|111390|111590|111390|111588.8|111388.8|4
1605166210000|2020-11-12 07:30:10|111586|111386|111584.5|111384.5|111586|111386|111584.5|111384.5|4
1605166220000|2020-11-12 07:30:20|111584|111384|111583.5|111383.5|111584|111384|111583.5|111383.5|2
1605166230000|2020-11-12 07:30:30|111583|111383|111583|111383|111583|111383|111583|111383|1
1605166300000|2020-11-12 07:31:40|111586|111386|111586|111386|111586|111386|111586|111386|1
1605166330000|2020-11-12 07:32:10|111583|111383|111583|111383|111583|111383|111583|111383|1
1605166450000|2020-11-12 07:34:10|111586|111386|111586|111386|111586|111386|111586|111386|1
1605166460000|2020-11-12 07:34:20|111583|111383|111583|111383|111583|111383|111583|111383|1
1605166520000|2020-11-12 07:35:20|111586|111386|111586|111386|111586|111386|111586|111386|1
1605166550000|2020-11-12 07:35:50|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1605166670000|2020-11-12 07:37:50|111584.5|111384.5|111546|111446|111584.5|111446.5|111546|111384.5|3
1605166680000|2020-11-12 07:38:00|111545.5|111445.5|111551.5|111451.5|111552|111452|111545.5|111445.5|5
1605166690000|2020-11-12 07:38:10|111551|111451|111551|111451|111551|111451|111551|111451|1
1605166700000|2020-11-12 07:38:20|111550.5|111450.5|111551.5|111451.5|111555|111455|111550.5|111450.5|5
1605166710000|2020-11-12 07:38:30|111555|111455|111551.5|111451.5|111555|111455|111551.5|111451.5|2
1605166730000|2020-11-12 07:38:50|111555|111455|111551.5|111451.5|111555|111455|111551.5|111451.5|2
1605166750000|2020-11-12 07:39:10|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|1
1605166760000|2020-11-12 07:39:20|111547|111447|111547|111447|111547|111447|111547|111447|1
1605166780000|2020-11-12 07:39:40|111547.5|111447.5|111547.5|111447.5|111547.5|111447.5|111547.5|111447.5|1
1605166840000|2020-11-12 07:40:40|111547|111447|111544.5|111444.5|111547|111447|111544.5|111444.5|2
1605166930000|2020-11-12 07:42:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1605166940000|2020-11-12 07:42:20|111521.1|111421.1|111529.5|111429.5|111529.5|111429.5|111521.1|111421.1|5
1605167000000|2020-11-12 07:43:20|111532|111432|111549.5|111449.5|111551|111451|111532|111432|3
1605167010000|2020-11-12 07:43:30|111549|111449|111542|111442|111549.5|111449.5|111540.5|111440.5|4
1605167020000|2020-11-12 07:43:40|111542.5|111442.5|111543|111443|111543|111443|111542|111442|5
1605167040000|2020-11-12 07:44:00|111592.5|111392.5|111592.5|111392.5|111592.5|111392.5|111592.5|111392.5|1
1605167050000|2020-11-12 07:44:10|111592|111392|111592|111392|111592|111392|111592|111392|1
1605167070000|2020-11-12 07:44:30|111591.5|111391.5|111598|111398|111598|111398|111591.5|111391.5|3
1605167080000|2020-11-12 07:44:40|111597.5|111397.5|111597.5|111397.5|111597.5|111397.5|111597.5|111397.5|1
1605167090000|2020-11-12 07:44:50|111597|111397|111597|111397|111597|111397|111597|111397|1
1605167100000|2020-11-12 07:45:00|111599|111399|111606.1|111406.1|111606.1|111406.1|111599|111399|3
1605167110000|2020-11-12 07:45:10|111605.6|111405.6|111605.1|111405.1|111605.6|111405.6|111605.1|111405.1|2
1605167120000|2020-11-12 07:45:20|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|1
1605167140000|2020-11-12 07:45:40|111604.1|111404.1|111604.1|111404.1|111604.1|111404.1|111604.1|111404.1|1
1605167150000|2020-11-12 07:45:50|111603.6|111403.6|111603.6|111403.6|111603.6|111403.6|111603.6|111403.6|1
1605167160000|2020-11-12 07:46:00|111603.1|111403.1|111603.1|111403.1|111603.1|111403.1|111603.1|111403.1|1
1605167170000|2020-11-12 07:46:10|111602.6|111402.6|111602.6|111402.6|111602.6|111402.6|111602.6|111402.6|1
1605167180000|2020-11-12 07:46:20|111601.6|111401.6|111625.6|111425.6|111625.6|111425.6|111600.1|111400.1|7
1605167190000|2020-11-12 07:46:30|111626.1|111426.1|111634.3|111434.3|111638.8|111438.8|111626.1|111426.1|8
1605167200000|2020-11-12 07:46:40|111633.8|111433.8|111632.8|111432.8|111633.8|111433.8|111632.8|111432.8|3
1605167210000|2020-11-12 07:46:50|111632.3|111432.3|111631.3|111431.3|111632.3|111432.3|111631.3|111431.3|3
1605167220000|2020-11-12 07:47:00|111630.8|111430.8|111623.8|111423.8|111630.8|111430.8|111623.8|111423.8|2
1605167240000|2020-11-12 07:47:20|111626.8|111426.8|111646.8|111446.8|111647.8|111447.8|111626.8|111426.8|6
1605167250000|2020-11-12 07:47:30|111648.8|111448.8|111648.6|111448.6|111650.3|111450.3|111646.6|111446.6|5
1605167270000|2020-11-12 07:47:50|111649.1|111449.1|111648.1|111448.1|111649.1|111449.1|111648.1|111448.1|2
1605167300000|2020-11-12 07:48:20|111648.6|111448.6|111648.6|111448.6|111648.6|111448.6|111648.6|111448.6|1
1605167310000|2020-11-12 07:48:30|111649.6|111449.6|111658.6|111458.6|111658.6|111458.6|111649.6|111449.6|3
1605167320000|2020-11-12 07:48:40|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|1
1605167330000|2020-11-12 07:48:50|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|111659.1|111459.1|1
1605167380000|2020-11-12 07:49:40|111657.1|111457.1|111655|111455|111657.1|111457.1|111655|111455|2
1605167420000|2020-11-12 07:50:20|111658|111458|111675|111475|111675|111475|111658|111458|2
1605167430000|2020-11-12 07:50:30|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|1
1605167440000|2020-11-12 07:50:40|111681|111481|111681|111481|111681|111481|111681|111481|1
1605167460000|2020-11-12 07:51:00|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1605167470000|2020-11-12 07:51:10|111677.5|111477.5|111615|111515|111677.5|111515|111615|111477.5|2
1605167480000|2020-11-12 07:51:20|111595.5|111495.5|111660|111460|111660|111495.5|111595.5|111459.5|3
1605167560000|2020-11-12 07:52:40|111661|111461|111620|111520|111661|111520|111620|111461|2
1605167570000|2020-11-12 07:52:50|111605|111505|111600|111500|111605|111505|111600|111500|2
1605167580000|2020-11-12 07:53:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1605167600000|2020-11-12 07:53:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1605167630000|2020-11-12 07:53:50|111591|111491|111595|111495|111595|111495|111591|111491|3
1605167640000|2020-11-12 07:54:00|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590|111490|3
1605167650000|2020-11-12 07:54:10|111590|111490|111590|111490|111590.1|111490.1|111590|111490|7
1605167660000|2020-11-12 07:54:20|111590.1|111490.1|111590|111490|111590.1|111490.1|111590|111490|4
1605167670000|2020-11-12 07:54:30|111590.1|111490.1|111590|111490|111590.1|111490.1|111590|111490|10
1605167680000|2020-11-12 07:54:40|111590.1|111490.1|111602.4|111502.4|111602.4|111502.4|111590|111490|6
1605167690000|2020-11-12 07:54:50|111602.2|111502.2|111637|111537|111676.5|111537.5|111602.2|111474.5|10
1605167700000|2020-11-12 07:55:00|111636.5|111536.5|111634.5|111534.5|111636.5|111536.5|111634.5|111534.5|4
1605167710000|2020-11-12 07:55:10|111678|111478|111677|111477|111678|111478|111677|111477|2
1605167720000|2020-11-12 07:55:20|111676.5|111476.5|111676|111476|111676.5|111476.5|111676|111476|2
1605167730000|2020-11-12 07:55:30|111675.5|111475.5|111674.5|111474.5|111675.5|111475.5|111674.5|111474.5|2
1605167740000|2020-11-12 07:55:40|111674|111474|111673.5|111473.5|111674|111474|111673.5|111473.5|2
1605167750000|2020-11-12 07:55:50|111673|111473|111676.5|111476.5|111676.5|111476.5|111673|111473|3
1605167760000|2020-11-12 07:56:00|111677|111477|111670.2|111470.2|111677|111477|111670.2|111470.2|3
1605167770000|2020-11-12 07:56:10|111670.7|111470.7|111670.7|111470.7|111670.7|111470.7|111670.7|111470.7|1
1605167780000|2020-11-12 07:56:20|111672.7|111472.7|111630|111530|111672.7|111530|111623|111472.7|4
1605167800000|2020-11-12 07:56:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1605167860000|2020-11-12 07:57:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1605167870000|2020-11-12 07:57:50|111605.3|111505.3|111601.5|111501.5|111607.8|111507.8|111601.5|111501.5|4
1605167880000|2020-11-12 07:58:00|111604|111504|111604|111504|111604|111504|111601.5|111501.5|3
1605167910000|2020-11-12 07:58:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1605167930000|2020-11-12 07:58:50|111604.5|111504.5|111602|111502|111604.5|111504.5|111602|111502|2
1605167970000|2020-11-12 07:59:30|111603|111503|111603|111503|111603|111503|111603|111503|1
1605168000000|2020-11-12 08:00:00|111600.5|111500.5|111599.5|111499.5|111600.5|111500.5|111599.5|111499.5|2
1605168020000|2020-11-12 08:00:20|111599|111499|111599|111499|111599|111499|111599|111499|1
1605168030000|2020-11-12 08:00:30|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|1
1605168040000|2020-11-12 08:00:40|111596|111496|111595|111495|111596|111496|111595|111495|2
1605168070000|2020-11-12 08:01:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1605168110000|2020-11-12 08:01:50|111594|111494|111605|111505|111605|111505|111594|111494|2
1605168130000|2020-11-12 08:02:10|111598.5|111498.5|111605.3|111505.3|111605.3|111505.3|111598.5|111498.5|3
1605168140000|2020-11-12 08:02:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1605168150000|2020-11-12 08:02:30|111601.5|111501.5|111605.3|111505.3|111605.8|111505.8|111601.5|111501.5|3
1605168170000|2020-11-12 08:02:50|111605|111505|111591|111491|111605|111505|111591|111491|3
1605168180000|2020-11-12 08:03:00|111584|111484|111622|111422|111622|111484|111560|111406.5|10
1605168190000|2020-11-12 08:03:10|111621|111421|111582.5|111482.5|111621.5|111486|111582.5|111421|5
1605168200000|2020-11-12 08:03:20|111580|111480|111582.5|111482.5|111582.5|111482.5|111580|111480|2
1605168210000|2020-11-12 08:03:30|111586.5|111486.5|111590.8|111490.8|111590.8|111490.8|111581.4|111481.4|7
1605168220000|2020-11-12 08:03:40|111590.5|111490.5|111580.8|111480.8|111590.8|111490.8|111576.8|111476.8|6
1605168230000|2020-11-12 08:03:50|111580|111480|111576.5|111476.5|111580|111480|111576.5|111476.5|2
1605168240000|2020-11-12 08:04:00|111577.5|111477.5|111576.5|111476.5|111577.5|111477.5|111576.5|111476.5|2
1605168250000|2020-11-12 08:04:10|111580|111480|111574.5|111474.5|111580|111480|111574.5|111474.5|2
1605168290000|2020-11-12 08:04:50|111572|111472|111572|111472|111572|111472|111572|111472|1
1605168300000|2020-11-12 08:05:00|111571.5|111471.5|111570|111470|111571.5|111471.5|111570|111470|2
1605168330000|2020-11-12 08:05:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1605168380000|2020-11-12 08:06:20|111540.3|111440.3|111540.2|111440.2|111540.3|111440.3|111540.2|111440.2|2
1605168390000|2020-11-12 08:06:30|111540.6|111440.6|111540.2|111440.2|111540.6|111440.6|111540.2|111440.2|2
1605168400000|2020-11-12 08:06:40|111540.6|111440.6|111541.1|111441.1|111541.1|111441.1|111540.6|111440.6|2
1605168410000|2020-11-12 08:06:50|111541.6|111441.6|111541.6|111441.6|111541.6|111441.6|111541.6|111441.6|1
1605168420000|2020-11-12 08:07:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1605168430000|2020-11-12 08:07:10|111544|111444|111541.5|111441.5|111544|111444|111541.5|111441.5|2
1605168440000|2020-11-12 08:07:20|111539|111439|111539|111439|111539|111439|111539|111439|1
1605168450000|2020-11-12 08:07:30|111539.1|111439.1|111533.6|111433.6|111539.1|111439.1|111533.6|111433.6|3
1605168460000|2020-11-12 08:07:40|111533.7|111433.7|111545|111445|111545.1|111445.1|111533.7|111433.7|4
1605168470000|2020-11-12 08:07:50|111545.1|111445.1|111545|111445|111545.1|111445.1|111545|111445|6
1605168480000|2020-11-12 08:08:00|111545.1|111445.1|111545|111445|111545.1|111445.1|111545|111445|8
1605168490000|2020-11-12 08:08:10|111545.1|111445.1|111540|111440|111545.1|111445.1|111540|111440|3
1605168520000|2020-11-12 08:08:40|111535|111435|111535|111435|111535|111435|111535|111435|1
1605168530000|2020-11-12 08:08:50|111540|111440|111535|111435|111540|111440|111528.5|111428.5|4
1605168540000|2020-11-12 08:09:00|111518|111418|111525|111425|111535|111435|111518|111418|4
1605168600000|2020-11-12 08:10:00|111517.4|111417.4|111517.7|111417.7|111517.7|111417.7|111517.4|111417.4|2
1605168610000|2020-11-12 08:10:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1605168690000|2020-11-12 08:11:30|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|1
1605168700000|2020-11-12 08:11:40|111534.5|111434.5|111549.6|111449.6|111551.4|111451.4|111534.5|111434.5|9
1605168710000|2020-11-12 08:11:50|111548.4|111448.4|111548.4|111448.4|111548.4|111448.4|111547.9|111447.9|5
1605168720000|2020-11-12 08:12:00|111547.9|111447.9|111547.9|111447.9|111547.9|111447.9|111547.9|111447.9|1
1605168730000|2020-11-12 08:12:10|111538.9|111438.9|111537.9|111437.9|111538.9|111438.9|111537.9|111437.9|2
1605168740000|2020-11-12 08:12:20|111537.4|111437.4|111543.9|111443.9|111543.9|111443.9|111537.4|111437.4|3
1605168760000|2020-11-12 08:12:40|111544|111444|111544|111444|111544|111444|111544|111444|1
1605168780000|2020-11-12 08:13:00|111544.1|111444.1|111544.2|111444.2|111544.2|111444.2|111544.1|111444.1|2
1605168790000|2020-11-12 08:13:10|111544.3|111444.3|111544.7|111444.7|111544.7|111444.7|111544.3|111444.3|5
1605168800000|2020-11-12 08:13:20|111544.8|111444.8|111545.8|111445.8|111545.8|111445.8|111544.8|111444.8|11
1605168810000|2020-11-12 08:13:30|111545.9|111445.9|111545.9|111445.9|111545.9|111445.9|111545.9|111445.9|1
1605168910000|2020-11-12 08:15:10|111548|111448|111569.4|111469.4|111569.9|111469.9|111548|111448|5
1605168920000|2020-11-12 08:15:20|111569.9|111469.9|111569.9|111469.9|111569.9|111469.9|111569.9|111469.9|1
1605168930000|2020-11-12 08:15:30|111561.4|111461.4|111611.5|111411.5|111611.5|111461.4|111561.4|111410|3
1605168940000|2020-11-12 08:15:40|111611.4|111411.4|111616.4|111416.4|111616.4|111416.4|111611.4|111411.4|2
1605168980000|2020-11-12 08:16:20|111618.9|111418.9|111619.9|111419.9|111619.9|111419.9|111618.9|111418.9|2
1605168990000|2020-11-12 08:16:30|111625.5|111425.5|111627.5|111427.5|111627.5|111427.5|111625.5|111425.5|2
1605169000000|2020-11-12 08:16:40|111627|111427|111627.5|111427.5|111628|111428|111627|111427|4
1605169010000|2020-11-12 08:16:50|111626|111426|111626.9|111426.9|111626.9|111426.9|111626|111426|2
1605169020000|2020-11-12 08:17:00|111627.4|111427.4|111627.4|111427.4|111627.4|111427.4|111627.4|111427.4|1
1605169030000|2020-11-12 08:17:10|111627.9|111427.9|111627.9|111427.9|111627.9|111427.9|111627.9|111427.9|1
1605169040000|2020-11-12 08:17:20|111627.5|111427.5|111629|111429|111629|111429|111627.5|111427.5|2
1605169050000|2020-11-12 08:17:30|111628|111428|111628|111428|111628|111428|111628|111428|1
1605169060000|2020-11-12 08:17:40|111627.4|111427.4|111627.9|111427.9|111627.9|111427.9|111627.4|111427.4|2
1605169070000|2020-11-12 08:17:50|111628.4|111428.4|111616.8|111416.8|111631.3|111431.3|111616.8|111416.8|3
1605169130000|2020-11-12 08:18:50|111625.4|111425.4|111625.4|111425.4|111625.4|111425.4|111625.4|111425.4|1
1605169160000|2020-11-12 08:19:20|111622.9|111422.9|111551.9|111451.9|111622.9|111457.5|111551.8|111422.9|5
1605169170000|2020-11-12 08:19:30|111552.3|111452.3|111552.3|111452.3|111552.3|111452.3|111552.3|111452.3|1
1605169180000|2020-11-12 08:19:40|111552.8|111452.8|111551.8|111451.8|111552.8|111452.8|111551.8|111451.8|2
1605169190000|2020-11-12 08:19:50|111556.9|111456.9|111556.9|111456.9|111556.9|111456.9|111556.9|111456.9|1
1605169200000|2020-11-12 08:20:00|111558.9|111458.9|111562.2|111462.2|111563.2|111463.2|111558.9|111458.9|6
1605169210000|2020-11-12 08:20:10|111560.9|111460.9|111560.9|111460.9|111560.9|111460.9|111560.9|111460.9|1
1605169220000|2020-11-12 08:20:20|111561|111461|111561|111461|111561|111461|111561|111461|1
1605169230000|2020-11-12 08:20:30|111560.5|111460.5|111560.5|111460.5|111561|111461|111560.5|111460.5|3
1605169240000|2020-11-12 08:20:40|111561|111461|111560.7|111460.7|111561|111461|111560.5|111460.5|4
1605169250000|2020-11-12 08:20:50|111560.8|111460.8|111562.9|111462.9|111562.9|111462.9|111560.8|111460.8|9
1605169260000|2020-11-12 08:21:00|111563|111463|111586.4|111486.4|111622.9|111486.4|111563|111422.9|4
1605169370000|2020-11-12 08:22:50|111596.4|111496.4|111588.8|111488.8|111596.4|111496.4|111588.8|111488.8|2
1605169380000|2020-11-12 08:23:00|111591.4|111491.4|111591.4|111491.4|111591.4|111491.4|111591.4|111491.4|1
1605169390000|2020-11-12 08:23:10|111585.8|111485.8|111591.4|111491.4|111591.4|111491.4|111585.8|111485.8|2
1605169420000|2020-11-12 08:23:40|111585.8|111485.8|111585.8|111485.8|111585.8|111485.8|111585.8|111485.8|1
1605169430000|2020-11-12 08:23:50|111593.2|111493.2|111595.8|111495.8|111653|111503.8|111593.2|111453|4
1605169440000|2020-11-12 08:24:00|111594.5|111494.5|111593.2|111493.2|111594.5|111494.5|111585.8|111485.8|3
1605169450000|2020-11-12 08:24:10|111592.7|111492.7|111595.8|111495.8|111598.3|111498.3|111589.5|111489.5|7
1605169460000|2020-11-12 08:24:20|111595.2|111495.2|111596.5|111496.5|111596.5|111496.5|111595.2|111495.2|2
1605169470000|2020-11-12 08:24:30|111595|111495|111580.8|111480.8|111595|111495|111580.8|111480.8|2
1605169490000|2020-11-12 08:24:50|111570.8|111470.8|111570.8|111470.8|111570.8|111470.8|111570.8|111470.8|1
1605169500000|2020-11-12 08:25:00|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|1
1605169590000|2020-11-12 08:26:30|111580.5|111480.5|111575.8|111475.8|111580.5|111480.5|111575.8|111475.8|2
1605169600000|2020-11-12 08:26:40|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|1
1605169730000|2020-11-12 08:28:50|111570.8|111470.8|111545.8|111445.8|111570.8|111470.8|111545.8|111445.8|4
1605169770000|2020-11-12 08:29:30|111540.8|111440.8|111535.8|111435.8|111540.8|111440.8|111535.8|111435.8|3
1605169810000|2020-11-12 08:30:10|111520.3|111420.3|111517.7|111417.7|111520.3|111420.3|111517.7|111417.7|2
1605169820000|2020-11-12 08:30:20|111517.6|111417.6|111517.5|111417.5|111518|111418|111517.5|111417.5|4
1605169830000|2020-11-12 08:30:30|111519|111419|111518.5|111418.5|111532.5|111432.5|111518.5|111418.5|7
1605169840000|2020-11-12 08:30:40|111526.5|111426.5|111516.5|111416.5|111526.5|111426.5|111516|111416|4
1605169850000|2020-11-12 08:30:50|111525|111425|111516|111416|111525|111425|111516|111416|4
1605169860000|2020-11-12 08:31:00|111506.5|111406.5|111550|111350|111550|111415|111506.5|111338|6
1605169910000|2020-11-12 08:31:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1605169920000|2020-11-12 08:32:00|111495|111395|111501.4|111401.4|111504.4|111404.4|111489|111389|7
1605169930000|2020-11-12 08:32:10|111501.5|111401.5|111518|111418|111519.5|111419.5|111501.5|111401.5|5
1605169940000|2020-11-12 08:32:20|111518.1|111418.1|111500|111400|111518.1|111418.1|111500|111400|6
1605169950000|2020-11-12 08:32:30|111500.1|111400.1|111500|111400|111500.1|111400.1|111500|111400|4
1605169960000|2020-11-12 08:32:40|111500.1|111400.1|111500|111400|111500.1|111400.1|111500|111400|6
1605169970000|2020-11-12 08:32:50|111500.1|111400.1|111500|111400|111500.1|111400.1|111500|111400|2
1605170050000|2020-11-12 08:34:10|111495|111395|111485|111385|111495|111395|111485|111385|2
1605170080000|2020-11-12 08:34:40|111475|111375|111471|111371|111475|111375|111471|111371|2
1605170090000|2020-11-12 08:34:50|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1605170100000|2020-11-12 08:35:00|111473|111373|111482|111382|111482|111382|111473|111373|4
1605170110000|2020-11-12 08:35:10|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1605170130000|2020-11-12 08:35:30|111531|111331|111531|111331|111531|111331|111531|111331|1
1605170140000|2020-11-12 08:35:40|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1605170170000|2020-11-12 08:36:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1605170180000|2020-11-12 08:36:20|111527|111327|111527|111327|111527|111327|111527|111327|1
1605170230000|2020-11-12 08:37:10|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1605170270000|2020-11-12 08:37:50|111528.5|111328.5|111538|111338|111538|111338|111528.5|111328.5|3
1605170290000|2020-11-12 08:38:10|111538.5|111338.5|111531.5|111331.5|111538.5|111338.5|111531.5|111331.5|2
1605170300000|2020-11-12 08:38:20|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1605170320000|2020-11-12 08:38:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1605170710000|2020-11-12 08:45:10|111531.5|111331.5|111550|111350|111550|111350|111531.5|111331.5|6
1605170720000|2020-11-12 08:45:20|111549.5|111349.5|111588.8|111388.8|111592.8|111392.8|111549.5|111349.5|11
1605170730000|2020-11-12 08:45:30|111587.8|111387.8|111588.8|111388.8|111590.3|111390.3|111587.3|111387.3|6
1605170740000|2020-11-12 08:45:40|111588.3|111388.3|111587.8|111387.8|111588.3|111388.3|111587.8|111387.8|2
1605170750000|2020-11-12 08:45:50|111586.8|111386.8|111586.3|111386.3|111586.8|111386.8|111586.3|111386.3|2
1605170760000|2020-11-12 08:46:00|111583.8|111383.8|111565|111365|111583.8|111383.8|111565|111365|2
1605170790000|2020-11-12 08:46:30|111491.1|111391.1|111559|111359|111559|111391.9|111491|111359|6
1605170800000|2020-11-12 08:46:40|111555|111355|111530|111430|111575|111430|111530|111355|5
1605170820000|2020-11-12 08:47:00|111590|111390|111590|111390|111590|111390|111590|111390|1
1605170860000|2020-11-12 08:47:40|111595|111395|111595|111395|111595|111395|111595|111395|1
1605170870000|2020-11-12 08:47:50|111596|111396|111550|111450|111596|111450|111550|111396|2
1605170880000|2020-11-12 08:48:00|111540.1|111440.1|111540.5|111440.5|111540.5|111440.5|111540|111440|3
1605170890000|2020-11-12 08:48:10|111541|111441|111593.2|111393.2|111597.5|111450|111535|111393.2|7
1605170900000|2020-11-12 08:48:20|111590.7|111390.7|111540|111440|111591.2|111440|111540|111390.7|3
1605170910000|2020-11-12 08:48:30|111550|111450|111540|111440|111550|111450|111525|111425|6
1605170980000|2020-11-12 08:49:40|111515.1|111415.1|111538.1|111438.1|111538.1|111438.1|111511|111411|5
1605170990000|2020-11-12 08:49:50|111583|111383|111585|111385|111585|111385|111583|111383|3
1605171030000|2020-11-12 08:50:30|111584|111384|111525|111425|111584|111425|111525|111384|2
1605171040000|2020-11-12 08:50:40|111505|111405|111510.4|111410.4|111524.4|111424.4|111505|111405|6
1605171050000|2020-11-12 08:50:50|111514.5|111414.5|111524.3|111424.3|111524.3|111424.3|111514.5|111414.5|2
1605171060000|2020-11-12 08:51:00|111528.9|111428.9|111534.3|111434.3|111534.3|111434.3|111528.9|111428.9|3
1605171290000|2020-11-12 08:54:50|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1605171300000|2020-11-12 08:55:00|111525.8|111425.8|111525.8|111425.8|111525.8|111425.8|111525.8|111425.8|1
1605171340000|2020-11-12 08:55:40|111525.9|111425.9|111525.8|111425.8|111525.9|111425.9|111525.8|111425.8|4
1605171370000|2020-11-12 08:56:10|111535.8|111435.8|111535.8|111435.8|111535.8|111435.8|111535.8|111435.8|1
1605171380000|2020-11-12 08:56:20|111535.5|111435.5|111530.8|111430.8|111535.5|111435.5|111530.8|111430.8|2
1605171390000|2020-11-12 08:56:30|111531.3|111431.3|111535.8|111435.8|111535.8|111435.8|111531.3|111431.3|3
1605171400000|2020-11-12 08:56:40|111536.8|111436.8|111545.8|111445.8|111545.8|111445.8|111536.8|111436.8|4
1605171410000|2020-11-12 08:56:50|111546.3|111446.3|111606.5|111406.5|111606.5|111458.5|111546.3|111406.5|5
1605171420000|2020-11-12 08:57:00|111605.5|111405.5|111606|111406|111606|111406|111605.5|111405.5|4
1605171430000|2020-11-12 08:57:10|111605.5|111405.5|111606|111406|111606|111406|111605.5|111405.5|2
1605171450000|2020-11-12 08:57:30|111605.5|111405.5|111606|111406|111606|111406|111605.5|111405.5|2
1605171460000|2020-11-12 08:57:40|111605.5|111405.5|111612.5|111412.5|111612.5|111412.5|111605.5|111405.5|4
1605171470000|2020-11-12 08:57:50|111612|111412|111612.3|111412.3|111612.3|111412.3|111612|111412|2
1605171480000|2020-11-12 08:58:00|111611.8|111411.8|111611.8|111411.8|111611.8|111411.8|111611.8|111411.8|1
1605171490000|2020-11-12 08:58:10|111613.8|111413.8|111615.8|111415.8|111615.8|111415.8|111612.8|111412.8|3
1605171500000|2020-11-12 08:58:20|111610.8|111410.8|111610.5|111410.5|111610.8|111410.8|111610.5|111410.5|2
1605171510000|2020-11-12 08:58:30|111607|111407|111550.8|111450.8|111607|111450.8|111550.8|111407|2
1605171540000|2020-11-12 08:59:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1605171590000|2020-11-12 08:59:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1605171600000|2020-11-12 09:00:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1605171610000|2020-11-12 09:00:10|111536.5|111436.5|111530|111430|111536.5|111436.5|111521|111421|4
1605171700000|2020-11-12 09:01:40|111540.1|111440.1|111540|111440|111540.1|111440.1|111540|111440|8
1605171710000|2020-11-12 09:01:50|111530|111430|111530|111430|111540.1|111440.1|111530|111430|4
1605171720000|2020-11-12 09:02:00|111520|111420|111520|111420|111530|111430|111520|111420|3
1605171730000|2020-11-12 09:02:10|111515|111415|111521.4|111421.4|111521.4|111421.4|111515|111415|3
1605171740000|2020-11-12 09:02:20|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1605171750000|2020-11-12 09:02:30|111535|111435|111530|111430|111540|111440|111530|111430|3
1605171760000|2020-11-12 09:02:40|111531.5|111431.5|111540|111440|111540|111440|111531.5|111431.5|2
1605171780000|2020-11-12 09:03:00|111531.5|111431.5|111540|111440|111540|111440|111531.5|111431.5|2
1605171790000|2020-11-12 09:03:10|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|1
1605171820000|2020-11-12 09:03:40|111539.8|111439.8|111520|111420|111539.8|111439.8|111520|111420|4
1605171850000|2020-11-12 09:04:10|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1605171860000|2020-11-12 09:04:20|111521|111421|111525.5|111425.5|111525.5|111425.5|111521|111421|3
1605171890000|2020-11-12 09:04:50|111526.5|111426.5|111534|111434|111534|111434|111526.5|111426.5|2
1605171910000|2020-11-12 09:05:10|111520.3|111420.3|111520.2|111420.2|111520.3|111420.3|111520.2|111420.2|2
1605171920000|2020-11-12 09:05:20|111520.1|111420.1|111529.5|111429.5|111529.5|111429.5|111520.1|111420.1|4
1605171930000|2020-11-12 09:05:30|111530.5|111430.5|111535|111435|111535|111435|111530.5|111430.5|3
1605172020000|2020-11-12 09:07:00|111536.5|111436.5|111550|111450|111550|111450|111536.5|111436.5|2
1605172030000|2020-11-12 09:07:10|111547.5|111447.5|111545|111445|111553|111453|111545|111445|3
1605172100000|2020-11-12 09:08:20|111547.5|111447.5|111554|111454|111554.5|111454.5|111547.5|111447.5|4
1605172110000|2020-11-12 09:08:30|111554.5|111454.5|111554|111454|111554.5|111454.5|111554|111454|6
1605172160000|2020-11-12 09:09:20|111558|111458|111554|111454|111558|111458|111554|111454|2
1605172180000|2020-11-12 09:09:40|111552|111452|111551.5|111451.5|111552|111452|111551.5|111451.5|2
1605172190000|2020-11-12 09:09:50|111553.5|111453.5|111554|111454|111554|111454|111553.5|111453.5|2
1605172260000|2020-11-12 09:11:00|111551.5|111451.5|111551|111451|111551.5|111451.5|111551|111451|2
1605172270000|2020-11-12 09:11:10|111550.5|111450.5|111551.5|111451.5|111551.5|111451.5|111550.5|111450.5|3
1605172300000|2020-11-12 09:11:40|111554|111454|111554|111454|111554|111454|111554|111454|1
1605172330000|2020-11-12 09:12:10|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1605172350000|2020-11-12 09:12:30|111554|111454|111554|111454|111554.5|111454.5|111554|111454|3
1605172390000|2020-11-12 09:13:10|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1605172420000|2020-11-12 09:13:40|111550|111450|111550.5|111450.5|111550.5|111450.5|111550|111450|2
1605172430000|2020-11-12 09:13:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1605172500000|2020-11-12 09:15:00|111547|111447|111545.5|111445.5|111547|111447|111545.5|111445.5|2
1605172510000|2020-11-12 09:15:10|111546|111446|111546|111446|111546|111446|111546|111446|1
1605172540000|2020-11-12 09:15:40|111546.5|111446.5|111544|111444|111546.5|111446.5|111544|111444|3
1605172550000|2020-11-12 09:15:50|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1605172570000|2020-11-12 09:16:10|111543|111443|111543|111443|111543|111443|111543|111443|1
1605172580000|2020-11-12 09:16:20|111544|111444|111544|111444|111544|111444|111544|111444|1
1605172600000|2020-11-12 09:16:40|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1605172610000|2020-11-12 09:16:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1605172670000|2020-11-12 09:17:50|111543|111443|111543|111443|111543|111443|111543|111443|1
1605172710000|2020-11-12 09:18:30|111545.5|111445.5|111545|111445|111545.5|111445.5|111545|111445|2
1605172770000|2020-11-12 09:19:30|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1605172890000|2020-11-12 09:21:30|111546.5|111446.5|111544|111444|111546.5|111446.5|111544|111444|2
1605172960000|2020-11-12 09:22:40|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1605173000000|2020-11-12 09:23:20|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1605173040000|2020-11-12 09:24:00|111543|111443|111529.5|111429.5|111543|111443|111529.5|111429.5|3
1605173070000|2020-11-12 09:24:30|111528.5|111428.5|111527.8|111427.8|111528.5|111428.5|111527.8|111427.8|2
1605173080000|2020-11-12 09:24:40|111529|111429|111529|111429|111529|111429|111529|111429|1
1605173130000|2020-11-12 09:25:30|111530.3|111430.3|111528|111428|111530.3|111430.3|111528|111428|3
1605173180000|2020-11-12 09:26:20|111527|111427|111517.5|111417.5|111527|111427|111517.5|111417.5|3
1605173190000|2020-11-12 09:26:30|111517|111417|111517|111417|111517|111417|111517|111417|1
1605173220000|2020-11-12 09:27:00|111517.5|111417.5|111512.5|111412.5|111517.5|111417.5|111512.5|111412.5|3
1605173230000|2020-11-12 09:27:10|111512|111412|111501|111401|111512|111412|111501|111401|4
1605173240000|2020-11-12 09:27:20|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111504.1|111404.1|4
1605173250000|2020-11-12 09:27:30|111506.5|111406.5|111505.3|111405.3|111506.5|111406.5|111505|111405|4
1605173270000|2020-11-12 09:27:50|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1605173290000|2020-11-12 09:28:10|111505.5|111405.5|111512.5|111412.5|111512.5|111412.5|111505.5|111405.5|5
1605173300000|2020-11-12 09:28:20|111511.5|111411.5|111512|111412|111512|111412|111511.5|111411.5|2
1605173310000|2020-11-12 09:28:30|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1605173320000|2020-11-12 09:28:40|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1605173340000|2020-11-12 09:29:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1605173420000|2020-11-12 09:30:20|111502|111402|111505|111405|111505|111405|111502|111402|2
1605173430000|2020-11-12 09:30:30|111506|111406|111505|111405|111515|111415|111505|111405|4
1605173440000|2020-11-12 09:30:40|111504.5|111404.5|111480.7|111380.7|111505|111405|111477.8|111377.8|7
1605173450000|2020-11-12 09:30:50|111480.6|111380.6|111482.5|111382.5|111500.5|111400.5|111479.8|111379.8|11
1605173460000|2020-11-12 09:31:00|111486|111386|111494.5|111394.5|111495.5|111395.5|111486|111386|4
1605173470000|2020-11-12 09:31:10|111494|111394|111493.5|111393.5|111494|111394|111493.5|111393.5|2
1605173480000|2020-11-12 09:31:20|111493|111393|111492.5|111392.5|111493|111393|111492.5|111392.5|2
1605173490000|2020-11-12 09:31:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1605173500000|2020-11-12 09:31:40|111491|111391|111491|111391|111491|111391|111491|111391|1
1605173510000|2020-11-12 09:31:50|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1605173520000|2020-11-12 09:32:00|111491|111391|111490|111390|111491|111391|111490|111390|2
1605173540000|2020-11-12 09:32:20|111539.5|111339.5|111538.5|111338.5|111539.5|111339.5|111538.5|111338.5|2
1605173550000|2020-11-12 09:32:30|111538|111338|111535.5|111335.5|111538|111338|111535.5|111335.5|5
1605173570000|2020-11-12 09:32:50|111534|111334|111436.5|111336.5|111534|111363|111436.5|111329|7
1605173580000|2020-11-12 09:33:00|111435.5|111335.5|111435.7|111335.7|111435.7|111335.7|111430.5|111330.5|6
1605173590000|2020-11-12 09:33:10|111436.4|111336.4|111436.4|111336.4|111436.4|111336.4|111436.4|111336.4|1
1605173600000|2020-11-12 09:33:20|111436.5|111336.5|111448.6|111348.6|111448.6|111348.6|111436.5|111336.5|2
1605173610000|2020-11-12 09:33:30|111448.1|111348.1|111436.4|111336.4|111448.6|111348.6|111436.4|111336.4|8
1605173620000|2020-11-12 09:33:40|111436.5|111336.5|111455|111355|111455.1|111355.1|111436.4|111336.4|11
1605173650000|2020-11-12 09:34:10|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|1
1605173660000|2020-11-12 09:34:20|111455|111355|111455|111355|111455.1|111355.1|111455|111355|7
1605173670000|2020-11-12 09:34:30|111455.1|111355.1|111455|111355|111455.1|111355.1|111455|111355|6
1605173680000|2020-11-12 09:34:40|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1605173690000|2020-11-12 09:34:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1605173700000|2020-11-12 09:35:00|111454.5|111354.5|111426.5|111326.5|111454.5|111354.5|111426|111326|3
1605173710000|2020-11-12 09:35:10|111427|111327|111407|111307|111427|111327|111407|111307|6
1605173720000|2020-11-12 09:35:20|111455|111255|111428|111328|111472.5|111328|111418|111255|6
1605173730000|2020-11-12 09:35:30|111469|111269|111469|111269|111469|111269|111469|111269|1
1605173750000|2020-11-12 09:35:50|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1605173760000|2020-11-12 09:36:00|111427.5|111327.5|111469|111269|111469|111327.5|111427.5|111269|2
1605173780000|2020-11-12 09:36:20|111471|111271|111470.5|111270.5|111471|111271|111470.5|111270.5|2
1605173840000|2020-11-12 09:37:20|111470|111270|111470|111270|111470|111270|111470|111270|1
1605173930000|2020-11-12 09:38:50|111473|111273|111429|111329|111473|111329|111429|111273|2
1605173940000|2020-11-12 09:39:00|111435|111335|111434.1|111334.1|111435|111335|111434.1|111334.1|2
1605173970000|2020-11-12 09:39:30|111438.2|111338.2|111440.2|111340.2|111440.2|111340.2|111438.2|111338.2|2
1605173990000|2020-11-12 09:39:50|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|111434.1|111334.1|1
1605174190000|2020-11-12 09:43:10|111432|111332|111432|111332|111432|111332|111432|111332|1
1605174230000|2020-11-12 09:43:50|111438.2|111338.2|111438.2|111338.2|111438.2|111338.2|111438.2|111338.2|1
1605174240000|2020-11-12 09:44:00|111432|111332|111432|111332|111432|111332|111432|111332|1
1605174260000|2020-11-12 09:44:20|111432.5|111332.5|111442|111342|111442|111342|111432.5|111332.5|2
1605174310000|2020-11-12 09:45:10|111447|111347|111462|111362|111462|111362|111447|111347|3
1605174360000|2020-11-12 09:46:00|111452|111352|111452|111352|111452|111352|111452|111352|1
1605174380000|2020-11-12 09:46:20|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|111447.3|111347.3|1
1605174400000|2020-11-12 09:46:40|111447.8|111347.8|111425.6|111325.6|111447.8|111347.8|111421.9|111321.9|8
1605174410000|2020-11-12 09:46:50|111425.1|111325.1|111425.1|111325.1|111426.1|111326.1|111425.1|111325.1|4
1605174420000|2020-11-12 09:47:00|111426.1|111326.1|111425.6|111325.6|111426.1|111326.1|111425.6|111325.6|2
1605174430000|2020-11-12 09:47:10|111426.1|111326.1|111409.5|111309.5|111426.1|111326.1|111409.5|111309.5|8
1605174440000|2020-11-12 09:47:20|111408|111308|111428|111328|111428|111328|111408|111308|6
1605174450000|2020-11-12 09:47:30|111427.5|111327.5|111428|111328|111428|111328|111427.5|111327.5|4
1605174460000|2020-11-12 09:47:40|111475|111275|111418.6|111318.6|111475|111318.6|111418.6|111273|3
1605174480000|2020-11-12 09:48:00|111439.6|111339.6|111478.6|111278.6|111478.6|111343.1|111436.1|111278.6|7
1605174490000|2020-11-12 09:48:10|111475.6|111275.6|111474.5|111274.5|111475.6|111275.6|111474.5|111274.5|2
1605174520000|2020-11-12 09:48:40|111473|111273|111465.6|111265.6|111473|111273|111465.6|111265.6|2
1605174530000|2020-11-12 09:48:50|111464.1|111264.1|111464.6|111264.6|111464.6|111264.6|111464.1|111264.1|2
1605174540000|2020-11-12 09:49:00|111464.1|111264.1|111464.1|111264.1|111464.1|111264.1|111464.1|111264.1|1
1605174560000|2020-11-12 09:49:20|111463.1|111263.1|111407.1|111307.1|111463.1|111307.1|111404.1|111263.1|6
1605174570000|2020-11-12 09:49:30|111381.5|111281.5|111391.1|111291.1|111463|111304|111374.8|111250|19
1605174580000|2020-11-12 09:49:40|111391.6|111291.6|111390.6|111290.6|111391.6|111291.6|111390.6|111290.6|3
1605174590000|2020-11-12 09:49:50|111385.9|111285.9|111370|111270|111390.8|111290.8|111370|111270|12
1605174600000|2020-11-12 09:50:00|111379.1|111279.1|111386.6|111286.6|111386.6|111286.6|111379.1|111279.1|6
1605174610000|2020-11-12 09:50:10|111387.1|111287.1|111388.6|111288.6|111388.6|111288.6|111387.1|111287.1|2
1605174630000|2020-11-12 09:50:30|111387.1|111287.1|111382.1|111282.1|111387.1|111287.1|111382.1|111282.1|2
1605174640000|2020-11-12 09:50:40|111382.6|111282.6|111382.6|111282.6|111382.6|111282.6|111382.6|111282.6|1
1605174670000|2020-11-12 09:51:10|111386.6|111286.6|111385.6|111285.6|111387.1|111287.1|111385.6|111285.6|3
1605174680000|2020-11-12 09:51:20|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|1
1605174710000|2020-11-12 09:51:50|111380.6|111280.6|111380.6|111280.6|111380.6|111280.6|111380.6|111280.6|1
1605174730000|2020-11-12 09:52:10|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1605174740000|2020-11-12 09:52:20|111363.5|111263.5|111366|111266|111366|111266|111363.5|111263.5|4
1605174750000|2020-11-12 09:52:30|111366.5|111266.5|111377.1|111277.1|111381.3|111281.3|111366.5|111266.5|7
1605174760000|2020-11-12 09:52:40|111374.6|111274.6|111375.1|111275.1|111375.1|111275.1|111374.6|111274.6|2
1605174770000|2020-11-12 09:52:50|111370.5|111270.5|111366.5|111266.5|111370.5|111270.5|111365.5|111265.5|5
1605174780000|2020-11-12 09:53:00|111367|111267|111368|111268|111368|111268|111367|111267|3
1605174790000|2020-11-12 09:53:10|111369|111269|111374.1|111274.1|111374.1|111274.1|111369|111269|3
1605174800000|2020-11-12 09:53:20|111375.6|111275.6|111375.6|111275.6|111375.6|111275.6|111375.6|111275.6|1
1605174810000|2020-11-12 09:53:30|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|1
1605174820000|2020-11-12 09:53:40|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|1
1605174840000|2020-11-12 09:54:00|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|1
1605174850000|2020-11-12 09:54:10|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|1
1605174870000|2020-11-12 09:54:30|111376.1|111276.1|111375.1|111275.1|111376.1|111276.1|111375.1|111275.1|3
1605174880000|2020-11-12 09:54:40|111369|111269|111365.5|111265.5|111369|111269|111364|111264|4
1605174890000|2020-11-12 09:54:50|111366|111266|111367|111267|111367|111267|111366|111266|3
1605174900000|2020-11-12 09:55:00|111367.5|111267.5|111369|111269|111369|111269|111367.5|111267.5|3
1605174910000|2020-11-12 09:55:10|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1605174920000|2020-11-12 09:55:20|111370.5|111270.5|111370.6|111270.6|111370.6|111270.6|111370.5|111270.5|2
1605174930000|2020-11-12 09:55:30|111369.6|111269.6|111370.1|111270.1|111370.1|111270.1|111369.6|111269.6|2
1605174940000|2020-11-12 09:55:40|111381.1|111281.1|111382.6|111282.6|111382.6|111282.6|111381.1|111281.1|4
1605174950000|2020-11-12 09:55:50|111380.6|111280.6|111380.1|111280.1|111380.6|111280.6|111379.6|111279.6|4
1605174960000|2020-11-12 09:56:00|111372|111272|111369.6|111269.6|111372|111272|111367|111267|6
1605174970000|2020-11-12 09:56:10|111370.1|111270.1|111369.6|111269.6|111370.1|111270.1|111369.6|111269.6|2
1605174980000|2020-11-12 09:56:20|111370.6|111270.6|111370.6|111270.6|111370.6|111270.6|111370.6|111270.6|1
1605175000000|2020-11-12 09:56:40|111369.6|111269.6|111369.6|111269.6|111370.1|111270.1|111369.6|111269.6|3
1605175040000|2020-11-12 09:57:20|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|1
1605175050000|2020-11-12 09:57:30|111369.6|111269.6|111369.6|111269.6|111369.6|111269.6|111369.6|111269.6|1
1605175070000|2020-11-12 09:57:50|111416.1|111216.1|111414.1|111214.1|111416.1|111216.1|111414.1|111214.1|2
1605175120000|2020-11-12 09:58:40|111417.1|111217.1|111393.1|111193.1|111417.1|111241.5|111333.3|111193.1|9
1605175140000|2020-11-12 09:59:00|111395.1|111195.1|111396.1|111196.1|111396.1|111196.1|111393.1|111193.1|4
1605175170000|2020-11-12 09:59:30|111396.6|111196.6|111346.6|111246.6|111396.6|111247.1|111346.6|111196.6|3
1605175180000|2020-11-12 09:59:40|111347.1|111247.1|111413|111213|111415.5|111247.1|111346.6|111209.6|7
1605175190000|2020-11-12 09:59:50|111413.5|111213.5|111412.5|111212.5|111416.6|111216.6|111412.5|111212.5|4
1605175200000|2020-11-12 10:00:00|111415.6|111215.6|111412.5|111212.5|111417.5|111217.5|111412.5|111212.5|4
1605175220000|2020-11-12 10:00:20|111412|111212|111412|111212|111412|111212|111412|111212|1
1605175260000|2020-11-12 10:01:00|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1605175270000|2020-11-12 10:01:10|111411|111211|111411|111211|111411|111211|111411|111211|1
1605175290000|2020-11-12 10:01:30|111415.5|111215.5|111424.1|111224.1|111424.1|111224.1|111415.5|111215.5|2
1605175300000|2020-11-12 10:01:40|111413.1|111213.1|111415.1|111215.1|111415.1|111215.1|111413.1|111213.1|3
1605175320000|2020-11-12 10:02:00|111360.1|111260.1|111356.8|111256.8|111360.1|111260.1|111356.8|111256.8|2
1605175330000|2020-11-12 10:02:10|111351.8|111251.8|111352.1|111252.1|111352.1|111252.1|111351.3|111251.3|3
1605175340000|2020-11-12 10:02:20|111354.6|111254.6|111355.1|111255.1|111355.1|111255.1|111354.6|111254.6|2
1605175400000|2020-11-12 10:03:20|111401.1|111201.1|111404.6|111204.6|111404.6|111204.6|111401.1|111201.1|2
1605175430000|2020-11-12 10:03:50|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|1
1605175440000|2020-11-12 10:04:00|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|1
1605175450000|2020-11-12 10:04:10|111403|111203|111404|111204|111404|111204|111403|111203|2
1605175460000|2020-11-12 10:04:20|111404.1|111204.1|111404.1|111204.1|111404.1|111204.1|111404.1|111204.1|1
1605175560000|2020-11-12 10:06:00|111404.6|111204.6|111404.6|111204.6|111404.6|111204.6|111404.6|111204.6|1
1605175570000|2020-11-12 10:06:10|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|1
1605175620000|2020-11-12 10:07:00|111424.1|111224.1|111414.6|111214.6|111424.1|111224.1|111413.6|111213.6|4
1605175640000|2020-11-12 10:07:20|111415.1|111215.1|111406.4|111206.4|111415.1|111215.1|111406.4|111206.4|3
1605175650000|2020-11-12 10:07:30|111405.4|111205.4|111414.9|111214.9|111417|111217|111404.9|111204.9|7
1605175660000|2020-11-12 10:07:40|111415.4|111215.4|111415.4|111215.4|111415.4|111215.4|111415.4|111215.4|1
1605175670000|2020-11-12 10:07:50|111415.9|111215.9|111415.9|111215.9|111415.9|111215.9|111415.9|111215.9|1
1605175910000|2020-11-12 10:11:50|111352.5|111252.5|111351.4|111251.4|111352.5|111252.5|111341.9|111241.9|5
1605175920000|2020-11-12 10:12:00|111350.9|111250.9|111350.9|111250.9|111350.9|111250.9|111350.9|111250.9|1
1605175930000|2020-11-12 10:12:10|111351.4|111251.4|111351.4|111251.4|111351.4|111251.4|111351.4|111251.4|1
1605175950000|2020-11-12 10:12:30|111352.9|111252.9|111366.4|111266.4|111366.4|111266.4|111352.9|111252.9|4
1605175960000|2020-11-12 10:12:40|111365.9|111265.9|111361.4|111261.4|111365.9|111265.9|111361.4|111261.4|2
1605175980000|2020-11-12 10:13:00|111360.4|111260.4|111360.9|111260.9|111360.9|111260.9|111360.4|111260.4|4
1605175990000|2020-11-12 10:13:10|111361.4|111261.4|111368.4|111268.4|111368.4|111268.4|111361.4|111261.4|3
1605176000000|2020-11-12 10:13:20|111368.9|111268.9|111370.9|111270.9|111370.9|111270.9|111368.9|111268.9|3
1605176020000|2020-11-12 10:13:40|111371.4|111271.4|111371.4|111271.4|111371.4|111271.4|111371.4|111271.4|1
1605176030000|2020-11-12 10:13:50|111373.4|111273.4|111373.4|111273.4|111373.4|111273.4|111373.4|111273.4|1
1605176050000|2020-11-12 10:14:10|111369.9|111269.9|111370.1|111270.1|111370.1|111270.1|111369.4|111269.4|5
1605176060000|2020-11-12 10:14:20|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|1
1605176070000|2020-11-12 10:14:30|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|1
1605176140000|2020-11-12 10:15:40|111370.6|111270.6|111372|111272|111372|111272|111370.6|111270.6|2
1605176160000|2020-11-12 10:16:00|111368.5|111268.5|111362.5|111262.5|111368.5|111268.5|111362.5|111262.5|3
1605176240000|2020-11-12 10:17:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1605176290000|2020-11-12 10:18:10|111345|111245|111341.7|111241.7|111345|111245|111337.7|111237.7|5
1605176300000|2020-11-12 10:18:20|111342|111242|111342|111242|111342|111242|111342|111242|1
1605176310000|2020-11-12 10:18:30|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1605176330000|2020-11-12 10:18:50|111342|111242|111342|111242|111342|111242|111342|111242|1
1605176420000|2020-11-12 10:20:20|111337|111237|111331.5|111231.5|111337|111237|111331.5|111231.5|3
1605176430000|2020-11-12 10:20:30|111332|111232|111332|111232|111332|111232|111332|111232|1
1605176450000|2020-11-12 10:20:50|111337|111237|111337|111237|111337|111237|111337|111237|1
1605176460000|2020-11-12 10:21:00|111366|111266|111362|111262|111366|111266|111362|111262|2
1605176490000|2020-11-12 10:21:30|111343.4|111243.4|111343.4|111243.4|111343.4|111243.4|111341.9|111241.9|3
1605176580000|2020-11-12 10:23:00|111407|111207|111393.2|111193.2|111407|111207|111393.2|111193.2|2
1605176640000|2020-11-12 10:24:00|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|1
1605176650000|2020-11-12 10:24:10|111416.5|111216.5|111433.8|111233.8|111434.8|111234.8|111416.5|111216.5|6
1605176660000|2020-11-12 10:24:20|111433.3|111233.3|111431.8|111231.8|111433.3|111233.3|111431.8|111231.8|3
1605176670000|2020-11-12 10:24:30|111431.3|111231.3|111430.8|111230.8|111431.3|111231.3|111430.8|111230.8|2
1605176680000|2020-11-12 10:24:40|111430.3|111230.3|111429.8|111229.8|111430.3|111230.3|111429.8|111229.8|2
1605176690000|2020-11-12 10:24:50|111442.5|111242.5|111443.5|111243.5|111443.5|111243.5|111442.5|111242.5|2
1605176780000|2020-11-12 10:26:20|111445|111245|111427|111227|111445|111245|111427|111227|3
1605176810000|2020-11-12 10:26:50|111428|111228|111427|111227|111428|111228|111427|111227|2
1605177070000|2020-11-12 10:31:10|111426|111226|111367|111267|111426|111267.5|111352|111226|5
1605177400000|2020-11-12 10:36:40|111366.5|111266.5|111343.5|111243.5|111366.5|111266.5|111338|111238|5
1605177410000|2020-11-12 10:36:50|111344.5|111244.5|111345|111245|111345|111245|111344.5|111244.5|2
1605177420000|2020-11-12 10:37:00|111345.5|111245.5|111347|111247|111347|111247|111345.5|111245.5|3
1605177430000|2020-11-12 10:37:10|111346|111246|111346.5|111246.5|111346.5|111246.5|111346|111246|2
1605177440000|2020-11-12 10:37:20|111346|111246|111346.5|111246.5|111346.5|111246.5|111346|111246|2
1605177450000|2020-11-12 10:37:30|111347|111247|111347|111247|111347|111247|111347|111247|1
1605177460000|2020-11-12 10:37:40|111347.4|111247.4|111347.4|111247.4|111347.4|111247.4|111347.4|111247.4|1
1605177580000|2020-11-12 10:39:40|111385.7|111185.7|111380.7|111180.7|111386.2|111186.2|111380.7|111180.7|4
1605177590000|2020-11-12 10:39:50|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|1
1605177600000|2020-11-12 10:40:00|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|1
1605177620000|2020-11-12 10:40:20|111382.2|111182.2|111382.2|111182.2|111382.2|111182.2|111382.2|111182.2|1
1605177630000|2020-11-12 10:40:30|111383.2|111183.2|111390.8|111190.8|111390.8|111190.8|111383.2|111183.2|4
1605177680000|2020-11-12 10:41:20|111372|111172|111372|111172|111372|111172|111372|111172|1
1605177820000|2020-11-12 10:43:40|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|1
1605177840000|2020-11-12 10:44:00|111371|111171|111371|111171|111371|111171|111371|111171|1
1605177880000|2020-11-12 10:44:40|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1605177890000|2020-11-12 10:44:50|111372.5|111172.5|111377|111177|111377|111177|111372.5|111172.5|2
1605178040000|2020-11-12 10:47:20|111332|111232|111332|111232|111332|111232|111332|111232|1
1605178050000|2020-11-12 10:47:30|111341.5|111241.5|111339.4|111239.4|111341.5|111241.5|111339.4|111239.4|2
1605178060000|2020-11-12 10:47:40|111389.2|111189.2|111390.2|111190.2|111390.2|111190.2|111389.2|111189.2|2
1605178070000|2020-11-12 10:47:50|111390|111190|111390|111190|111390|111190|111390|111190|1
1605178080000|2020-11-12 10:48:00|111389|111189|111387|111187|111389|111189|111387|111187|2
1605178160000|2020-11-12 10:49:20|111322|111222|111332|111232|111332|111232|111322|111222|2
1605178180000|2020-11-12 10:49:40|111337|111237|111352|111252|111352|111252|111337|111237|3
1605178200000|2020-11-12 10:50:00|111365|111265|111352|111252|111365|111265|111352|111252|2
1605178270000|2020-11-12 10:51:10|111340.5|111240.5|111336|111236|111340.5|111240.5|111336|111236|6
1605178280000|2020-11-12 10:51:20|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|1
1605178300000|2020-11-12 10:51:40|111337|111237|111337|111237|111337|111237|111337|111237|1
1605178330000|2020-11-12 10:52:10|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1605178360000|2020-11-12 10:52:40|111388|111188|111347|111247|111388|111247|111347|111188|2
1605178380000|2020-11-12 10:53:00|111337|111237|111333.5|111233.5|111337|111237|111332.5|111232.5|3
1605178390000|2020-11-12 10:53:10|111334|111234|111334.5|111234.5|111334.5|111234.5|111334|111234|2
1605178400000|2020-11-12 10:53:20|111335|111235|111335|111235|111335|111235|111335|111235|1
1605178420000|2020-11-12 10:53:40|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1605178430000|2020-11-12 10:53:50|111336|111236|111336|111236|111336|111236|111336|111236|1
1605178450000|2020-11-12 10:54:10|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|1
1605178470000|2020-11-12 10:54:30|111337|111237|111337|111237|111337|111237|111337|111237|1
1605178900000|2020-11-12 11:01:40|111394.2|111194.2|111397|111197|111397|111197|111394.2|111194.2|2
1605178920000|2020-11-12 11:02:00|111387|111187|111387|111187|111387|111187|111387|111187|1
1605179190000|2020-11-12 11:06:30|111375.5|111175.5|111375|111175|111375.5|111175.5|111373|111173|3
1605179200000|2020-11-12 11:06:40|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1605179210000|2020-11-12 11:06:50|111377|111177|111379.7|111179.7|111380.7|111232.5|111332.5|111177|4
1605179220000|2020-11-12 11:07:00|111376|111176|111387|111187|111387|111187|111376|111176|3
1605179270000|2020-11-12 11:07:50|111386.9|111186.9|111342|111242|111386.9|111242|111342|111186.9|2
1605179420000|2020-11-12 11:10:20|111347|111247|111347|111247|111347|111247|111347|111247|1
1605179470000|2020-11-12 11:11:10|111323.4|111223.4|111337|111237|111337|111237|111323.4|111223.4|5
1605179480000|2020-11-12 11:11:20|111332|111232|111339.4|111239.4|111339.4|111239.4|111332|111232|2
1605179490000|2020-11-12 11:11:30|111342|111242|111342|111242|111342|111242|111342|111242|1
1605179500000|2020-11-12 11:11:40|111337|111237|111337|111237|111337|111237|111337|111237|1
1605179540000|2020-11-12 11:12:20|111327|111227|111327|111227|111327|111227|111327|111227|1
1605179650000|2020-11-12 11:14:10|111389.4|111189.4|111392|111192|111392|111192|111389.4|111189.4|2
1605179660000|2020-11-12 11:14:20|111387|111187|111387|111187|111387|111187|111387|111187|1
1605179700000|2020-11-12 11:15:00|111332|111232|111332|111232|111332|111232|111332|111232|1
1605179730000|2020-11-12 11:15:30|111327|111227|111327|111227|111327|111227|111327|111227|1
1605179740000|2020-11-12 11:15:40|111382|111182|111382|111182|111382|111182|111382|111182|1
1605179800000|2020-11-12 11:16:40|111387|111187|111387|111187|111387|111187|111387|111187|1
1605180110000|2020-11-12 11:21:50|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1605180200000|2020-11-12 11:23:20|111387|111187|111387|111187|111387|111187|111387|111187|1
1605180250000|2020-11-12 11:24:10|111342|111242|111342|111242|111342|111242|111342|111242|1
1605180270000|2020-11-12 11:24:30|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|1
1605180280000|2020-11-12 11:24:40|111342|111242|111342|111242|111342|111242|111342|111242|1
1605180300000|2020-11-12 11:25:00|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|1
1605180310000|2020-11-12 11:25:10|111342|111242|111342|111242|111342|111242|111342|111242|1
1605180330000|2020-11-12 11:25:30|111340.6|111240.6|111340.6|111240.6|111340.6|111240.6|111340.6|111240.6|1
1605180340000|2020-11-12 11:25:40|111338.4|111238.4|111340.6|111240.6|111340.6|111240.6|111338.4|111238.4|2
1605180380000|2020-11-12 11:26:20|111345.6|111245.6|111345.6|111245.6|111345.6|111245.6|111345.6|111245.6|1
1605180440000|2020-11-12 11:27:20|111340.6|111240.6|111340.6|111240.6|111340.6|111240.6|111340.6|111240.6|1
1605180450000|2020-11-12 11:27:30|111395.6|111195.6|111395.6|111195.6|111395.6|111195.6|111395.6|111195.6|1
1605180700000|2020-11-12 11:31:40|111405.6|111205.6|111405.6|111205.6|111405.6|111205.6|111405.6|111205.6|1
1605181110000|2020-11-12 11:38:30|111415.6|111215.6|111425.6|111225.6|111425.6|111225.6|111415.6|111215.6|3
1605181210000|2020-11-12 11:40:10|111433|111233|111435|111235|111435|111235|111433|111233|2
1605181270000|2020-11-12 11:41:10|111431|111231|111425.6|111225.6|111431|111231|111425.6|111225.6|2
1605181540000|2020-11-12 11:45:40|111376|111276|111376|111276|111376|111276|111376|111276|1
1605181860000|2020-11-12 11:51:00|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1605181940000|2020-11-12 11:52:20|111380.6|111280.6|111380.6|111280.6|111380.6|111280.6|111380.6|111280.6|1
1605181960000|2020-11-12 11:52:40|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|1
1605182010000|2020-11-12 11:53:30|111381|111281|111381|111281|111381|111281|111381|111281|1
1605182080000|2020-11-12 11:54:40|111382.5|111282.5|111390.6|111290.6|111398.5|111298.5|111382.5|111282.5|4
1605182100000|2020-11-12 11:55:00|111385.6|111285.6|111385.6|111285.6|111385.6|111285.6|111385.6|111285.6|1
1605182180000|2020-11-12 11:56:20|111386|111286|111390.6|111290.6|111390.6|111290.6|111386|111286|2
1605182200000|2020-11-12 11:56:40|111385.6|111285.6|111385.6|111285.6|111385.6|111285.6|111385.6|111285.6|1
1605182230000|2020-11-12 11:57:10|111386.5|111286.5|111385.6|111285.6|111398|111298|111385.6|111285.6|5
1605182390000|2020-11-12 11:59:50|111385|111285|111382.5|111282.5|111392|111292|111382.5|111282.5|4
1605182400000|2020-11-12 12:00:00|111387|111287|111383.5|111283.5|111387|111287|111383.5|111283.5|2
1605182470000|2020-11-12 12:01:10|111383|111283|111383|111283|111383|111283|111383|111283|1
1605182520000|2020-11-12 12:02:00|111387.5|111287.5|111411|111311|111420|111320|111387.5|111287.5|8
1605182530000|2020-11-12 12:02:10|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|1
1605182750000|2020-11-12 12:05:50|111417|111317|111427|111327|111427|111327|111417|111317|2
1605182760000|2020-11-12 12:06:00|111486.5|111286.5|111427|111327|111496|111327|111412|111272|9
1605182770000|2020-11-12 12:06:10|111466|111366|111520.5|111320.5|111520.5|111366|111466|111320.5|2
1605182780000|2020-11-12 12:06:20|111477|111377|111545.5|111345.5|111554.8|111377|111477|111345.5|3
1605182790000|2020-11-12 12:06:30|111539|111339|111522|111322|111544.5|111344.5|111522|111322|7
1605182800000|2020-11-12 12:06:40|111521.5|111321.5|111462|111362|111521.5|111362|111462|111321.5|2
1605182880000|2020-11-12 12:08:00|111519.5|111319.5|111539.1|111339.1|111539.1|111379.1|111477|111319.5|5
1605182910000|2020-11-12 12:08:30|111499.1|111399.1|111479.1|111379.1|111539.1|111399.1|111479.1|111334.1|5
1605182930000|2020-11-12 12:08:50|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|1
1605183040000|2020-11-12 12:10:40|111483.5|111383.5|111474.1|111374.1|111483.5|111383.5|111474.1|111374.1|3
1605183050000|2020-11-12 12:10:50|111493|111293|111474.1|111374.1|111493|111378|111474.1|111293|3
1605183070000|2020-11-12 12:11:10|111474|111374|111474.1|111374.1|111478|111378|111474|111374|3
1605183080000|2020-11-12 12:11:20|111474|111374|111478|111378|111478|111378|111474|111374|2
1605183160000|2020-11-12 12:12:40|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|1
1605183290000|2020-11-12 12:14:50|111489|111389|111480|111380|111489|111389|111480|111380|2
1605183310000|2020-11-12 12:15:10|111490|111390|111490|111390|111490|111390|111490|111390|1
1605183390000|2020-11-12 12:16:30|111493|111393|111493|111393|111493|111393|111493|111393|1
1605183500000|2020-11-12 12:18:20|111483|111383|111483|111383|111483|111383|111483|111383|1
1605183530000|2020-11-12 12:18:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1605183550000|2020-11-12 12:19:10|111508.5|111308.5|111499|111299|111508.5|111308.5|111499|111299|2
1605183560000|2020-11-12 12:19:20|111503|111303|111503|111303|111503|111303|111503|111303|1
1605183570000|2020-11-12 12:19:30|111502.5|111302.5|111500|111300|111502.5|111302.5|111500|111300|2
1605183600000|2020-11-12 12:20:00|111498.5|111298.5|111505|111305|111505|111305|111490|111290|4
1605183620000|2020-11-12 12:20:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1605183700000|2020-11-12 12:21:40|111525|111325|111525|111325|111525|111325|111525|111325|1
1605183710000|2020-11-12 12:21:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1605183880000|2020-11-12 12:24:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1605183920000|2020-11-12 12:25:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1605183930000|2020-11-12 12:25:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1605184050000|2020-11-12 12:27:30|111476.5|111376.5|111481|111381|111481|111381|111476.5|111376.5|2
1605184060000|2020-11-12 12:27:40|111480|111380|111475|111375|111480|111380|111475|111375|2
1605184170000|2020-11-12 12:29:30|111455|111355|111450|111350|111455|111355|111450|111350|2
1605184180000|2020-11-12 12:29:40|111449.2|111349.2|111449.7|111349.7|111449.7|111349.7|111449.2|111349.2|2
1605184190000|2020-11-12 12:29:50|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|111450.2|111350.2|1
1605184210000|2020-11-12 12:30:10|111451.2|111351.2|111451.3|111351.3|111451.3|111351.3|111451.2|111351.2|2
1605184220000|2020-11-12 12:30:20|111451.4|111351.4|111452.3|111352.3|111452.3|111352.3|111451.4|111351.4|6
1605184230000|2020-11-12 12:30:30|111452.4|111352.4|111474.5|111274.5|111474.5|111352.5|111452.4|111274.5|3
1605184240000|2020-11-12 12:30:40|111481.5|111281.5|111489.5|111289.5|111489.5|111289.5|111481.5|111281.5|2
1605184250000|2020-11-12 12:30:50|111489|111289|111489.5|111289.5|111489.5|111289.5|111489|111289|2
1605184260000|2020-11-12 12:31:00|111489.3|111289.3|111500|111300|111500|111300|111489.3|111289.3|5
1605184520000|2020-11-12 12:35:20|111505|111305|111505|111305|111505|111305|111505|111305|1
1605184850000|2020-11-12 12:40:50|111510.5|111310.5|111475|111375|111510.5|111375|111465|111310.5|4
1605184870000|2020-11-12 12:41:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1605184890000|2020-11-12 12:41:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1605184930000|2020-11-12 12:42:10|111457.5|111357.5|111466|111366|111469.9|111369.9|111457.5|111357.5|5
1605184950000|2020-11-12 12:42:30|111471|111371|111471|111371|111471|111371|111471|111371|1
1605184960000|2020-11-12 12:42:40|111461.5|111361.5|111467.7|111367.7|111470.7|111370.7|111461.5|111361.5|4
1605184970000|2020-11-12 12:42:50|111464|111364|111464|111364|111464|111364|111464|111364|1
1605184980000|2020-11-12 12:43:00|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1605184990000|2020-11-12 12:43:10|111461|111361|111448.5|111348.5|111461|111361|111448.5|111348.5|2
1605185000000|2020-11-12 12:43:20|111448|111348|111451|111351|111451|111351|111448|111348|2
1605185190000|2020-11-12 12:46:30|111509|111309|111511|111311|111511|111311|111509|111309|2
1605185240000|2020-11-12 12:47:20|111510|111310|111506|111306|111510|111310|111506|111306|2
1605185370000|2020-11-12 12:49:30|111451|111351|111451|111351|111451|111351|111451|111351|1
1605185430000|2020-11-12 12:50:30|111512|111312|111514.5|111314.5|111514.5|111314.5|111512|111312|2
1605185440000|2020-11-12 12:50:40|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1605185450000|2020-11-12 12:50:50|111513|111313|111513|111313|111513|111313|111513|111313|1
1605185460000|2020-11-12 12:51:00|111480|111380|111486|111386|111486|111386|111480|111380|2
1605185470000|2020-11-12 12:51:10|111540.5|111340.5|111536|111336|111540.5|111389|111489|111326|4
1605185520000|2020-11-12 12:52:00|111526|111326|111526|111326|111526|111326|111526|111326|1
1605185560000|2020-11-12 12:52:40|111536|111336|111536|111336|111536|111336|111536|111336|1
1605185600000|2020-11-12 12:53:20|111526|111326|111526|111326|111526|111326|111526|111326|1
1605185990000|2020-11-12 12:59:50|111517|111317|111514.5|111314.5|111517|111317|111514.5|111314.5|2
1605186010000|2020-11-12 13:00:10|111515|111315|111471|111371|111515|111371|111471|111315|2
1605186020000|2020-11-12 13:00:20|111526|111326|111526|111326|111526|111326|111526|111326|1
1605186060000|2020-11-12 13:01:00|111471|111371|111471|111371|111471|111371|111471|111371|1
1605186380000|2020-11-12 13:06:20|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|1
1605186390000|2020-11-12 13:06:30|111534|111334|111534|111334|111534|111334|111534|111334|1
1605186400000|2020-11-12 13:06:40|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|1
1605186410000|2020-11-12 13:06:50|111535|111335|111535|111335|111535|111335|111535|111335|1
1605186420000|2020-11-12 13:07:00|111536|111336|111536|111336|111536|111336|111536|111336|1
1605186590000|2020-11-12 13:09:50|111539|111339|111539|111339|111539|111339|111539|111339|1
1605186730000|2020-11-12 13:12:10|111542|111342|111542|111342|111542|111342|111542|111342|1
1605186740000|2020-11-12 13:12:20|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|1
1605186750000|2020-11-12 13:12:30|111551.8|111351.8|111533.3|111433.3|111551.8|111433.3|111533.3|111351.8|2
1605186760000|2020-11-12 13:12:40|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|1
1605186770000|2020-11-12 13:12:50|111534.7|111434.7|111534.7|111434.7|111534.7|111434.7|111534.7|111434.7|1
1605186780000|2020-11-12 13:13:00|111576.7|111376.7|111576.2|111376.2|111576.7|111429.1|111529.1|111376.2|3
1605186790000|2020-11-12 13:13:10|111529.1|111429.1|111519.1|111419.1|111529.1|111429.1|111519.1|111419.1|2
1605186840000|2020-11-12 13:14:00|111514.1|111414.1|111514.1|111414.1|111514.1|111414.1|111514.1|111414.1|1
1605186870000|2020-11-12 13:14:30|111504.1|111404.1|111505|111405|111505|111405|111504.1|111404.1|2
1605186880000|2020-11-12 13:14:40|111519.1|111419.1|111515|111415|111519.1|111419.1|111515|111415|2
1605187030000|2020-11-12 13:17:10|111549|111349|111549|111349|111549|111349|111549|111349|1
1605187040000|2020-11-12 13:17:20|111548.5|111348.5|111549.5|111349.5|111549.5|111349.5|111548.5|111348.5|2
1605187050000|2020-11-12 13:17:30|111549|111349|111549.5|111349.5|111549.5|111349.5|111549|111349|2
1605187070000|2020-11-12 13:17:50|111549|111349|111549.5|111349.5|111549.5|111349.5|111549|111349|2
1605187080000|2020-11-12 13:18:00|111548.5|111348.5|111528|111328|111549|111349|111528|111328|4
1605187100000|2020-11-12 13:18:20|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|1
1605187130000|2020-11-12 13:18:50|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1605187180000|2020-11-12 13:19:40|111526|111326|111526|111326|111526|111326|111526|111326|1
1605187220000|2020-11-12 13:20:20|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|1
1605187240000|2020-11-12 13:20:40|111526|111326|111526|111326|111526|111326|111526|111326|1
1605187260000|2020-11-12 13:21:00|111529|111329|111536.6|111336.6|111536.6|111336.6|111529|111329|2
1605187280000|2020-11-12 13:21:20|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|1
1605187290000|2020-11-12 13:21:30|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|1
1605187310000|2020-11-12 13:21:50|111535.1|111335.1|111530|111330|111535.1|111335.1|111530|111330|3
1605187320000|2020-11-12 13:22:00|111525|111325|111525|111325|111525|111325|111525|111325|1
1605187570000|2020-11-12 13:26:10|111526.5|111326.5|111485|111385|111526.5|111385|111485|111326.5|2
1605187590000|2020-11-12 13:26:30|111525|111325|111525|111325|111525|111325|111525|111325|1
1605187600000|2020-11-12 13:26:40|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1605187620000|2020-11-12 13:27:00|111526|111326|111526|111326|111526|111326|111526|111326|1
1605187640000|2020-11-12 13:27:20|111525|111325|111520.5|111320.5|111525|111325|111520.5|111320.5|2
1605187650000|2020-11-12 13:27:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1605187790000|2020-11-12 13:29:50|111533.8|111333.8|111525.1|111325.1|111533.8|111333.8|111525.1|111325.1|3
1605187800000|2020-11-12 13:30:00|111520|111320|111526.2|111326.2|111527.4|111327.4|111520|111320|3
1605187810000|2020-11-12 13:30:10|111525.7|111325.7|111515|111315|111525.7|111325.7|111515|111315|2
1605188200000|2020-11-12 13:36:40|111514|111314|111511.5|111311.5|111514|111314|111511.5|111311.5|2
1605188210000|2020-11-12 13:36:50|111512|111312|111512|111312|111512|111312|111512|111312|1
1605188230000|2020-11-12 13:37:10|111512.5|111312.5|111441.7|111341.7|111512.5|111347.5|111441.2|111312.5|4
1605188240000|2020-11-12 13:37:20|111442.2|111342.2|111485.7|111285.7|111485.7|111342.7|111442.2|111279.7|5
1605188250000|2020-11-12 13:37:30|111486.2|111286.2|111498.2|111298.2|111498.2|111298.2|111486.2|111286.2|4
1605188260000|2020-11-12 13:37:40|111498.7|111298.7|111498.7|111298.7|111498.7|111298.7|111498.7|111298.7|1
1605188270000|2020-11-12 13:37:50|111499.2|111299.2|111499.2|111299.2|111499.2|111299.2|111499.2|111299.2|1
1605188280000|2020-11-12 13:38:00|111499.7|111299.7|111500.2|111300.2|111500.2|111300.2|111499.7|111299.7|2
1605188290000|2020-11-12 13:38:10|111501.2|111301.2|111501.2|111301.2|111501.2|111301.2|111501.2|111301.2|1
1605188310000|2020-11-12 13:38:30|111501.7|111301.7|111501.7|111301.7|111501.7|111301.7|111501.7|111301.7|1
1605188320000|2020-11-12 13:38:40|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|1
1605188340000|2020-11-12 13:39:00|111502.7|111302.7|111502.7|111302.7|111502.7|111302.7|111502.7|111302.7|1
1605188360000|2020-11-12 13:39:20|111503.2|111303.2|111503.2|111303.2|111503.2|111303.2|111503.2|111303.2|1
1605188400000|2020-11-12 13:40:00|111504.2|111304.2|111504.2|111304.2|111504.2|111304.2|111504.2|111304.2|1
1605188470000|2020-11-12 13:41:10|111504.7|111304.7|111504.7|111304.7|111504.7|111304.7|111504.7|111304.7|1
1605189540000|2020-11-12 13:59:00|111465.1|111265.1|111465.1|111265.1|111465.1|111265.1|111465.1|111265.1|1
1605189600000|2020-11-12 14:00:00|111465|111265|111460|111260|111465|111265|111460|111260|2
1605189720000|2020-11-12 14:02:00|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1605189740000|2020-11-12 14:02:20|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|1
1605189760000|2020-11-12 14:02:40|111462|111262|111460|111260|111462|111262|111460|111260|2
1605189970000|2020-11-12 14:06:10|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1605189980000|2020-11-12 14:06:20|111461|111261|111461|111261|111461|111261|111461|111261|1
1605190000000|2020-11-12 14:06:40|111461.5|111261.5|111474|111274|111474|111274|111461.5|111261.5|2
1605190020000|2020-11-12 14:07:00|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|1
1605190040000|2020-11-12 14:07:20|111479|111279|111490.5|111290.5|111490.5|111290.5|111479|111279|2
1605190060000|2020-11-12 14:07:40|111494.5|111294.5|111506|111306|111506|111306|111494.5|111294.5|4
1605190070000|2020-11-12 14:07:50|111507|111307|111506|111306|111507|111307|111506|111306|2
1605190080000|2020-11-12 14:08:00|111506.5|111306.5|111506|111306|111506.5|111306.5|111506|111306|2
1605190090000|2020-11-12 14:08:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1605190140000|2020-11-12 14:09:00|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|1
1605190150000|2020-11-12 14:09:10|111510|111310|111512.1|111312.1|111512.1|111312.1|111510|111310|2
1605190160000|2020-11-12 14:09:20|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|1
1605190190000|2020-11-12 14:09:50|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|1
1605190220000|2020-11-12 14:10:20|111517.1|111317.1|111517.1|111317.1|111517.1|111317.1|111517.1|111317.1|1
1605190230000|2020-11-12 14:10:30|111516.6|111316.6|111516.6|111316.6|111516.6|111316.6|111516.6|111316.6|1
1605190240000|2020-11-12 14:10:40|111516.1|111316.1|111516.1|111316.1|111516.1|111316.1|111516.1|111316.1|1
1605190260000|2020-11-12 14:11:00|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1605190270000|2020-11-12 14:11:10|111525|111325|111525|111325|111525|111325|111525|111325|1
1605190290000|2020-11-12 14:11:30|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1605190330000|2020-11-12 14:12:10|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1605190390000|2020-11-12 14:13:10|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1605190420000|2020-11-12 14:13:40|111527|111327|111528.5|111328.5|111528.5|111328.5|111527|111327|2
1605190450000|2020-11-12 14:14:10|111529|111329|111528.5|111328.5|111529|111329|111528.5|111328.5|2
1605190470000|2020-11-12 14:14:30|111528.2|111328.2|111527.6|111327.6|111528.5|111328.5|111527.6|111327.6|3
1605190480000|2020-11-12 14:14:40|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1605190530000|2020-11-12 14:15:30|111529|111329|111528.5|111328.5|111529|111329|111528.5|111328.5|2
1605190590000|2020-11-12 14:16:30|111528|111328|111521.5|111321.5|111528|111328|111521.5|111321.5|2
1605190650000|2020-11-12 14:17:30|111522|111322|111522|111322|111522|111322|111522|111322|1
1605190760000|2020-11-12 14:19:20|111523|111323|111529.5|111329.5|111529.5|111329.5|111523|111323|3
1605190830000|2020-11-12 14:20:30|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1605190840000|2020-11-12 14:20:40|111529.5|111329.5|111526|111326|111529.5|111329.5|111526|111326|2
1605190930000|2020-11-12 14:22:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1605190940000|2020-11-12 14:22:20|111484.1|111384.1|111540.1|111340.1|111540.1|111384.1|111484.1|111340.1|2
1605190960000|2020-11-12 14:22:40|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1605190970000|2020-11-12 14:22:50|111541|111341|111537.6|111337.6|111541|111341|111537.6|111337.6|3
1605190980000|2020-11-12 14:23:00|111528|111328|111533.7|111333.7|111537.6|111337.6|111528|111328|4
1605190990000|2020-11-12 14:23:10|111536.2|111336.2|111470.5|111370.5|111536.2|111375.1|111470.5|111330.1|6
1605191000000|2020-11-12 14:23:20|111518|111318|111461.5|111361.5|111518|111361.5|111461.5|111318|2
1605191030000|2020-11-12 14:23:50|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1605191060000|2020-11-12 14:24:20|111465|111365|111471.5|111371.5|111471.5|111371.5|111465|111365|2
1605191090000|2020-11-12 14:24:50|111471|111371|111471|111371|111471|111371|111471|111371|1
1605191100000|2020-11-12 14:25:00|111519|111319|111510.1|111310.1|111519|111319|111505|111305|6
1605191130000|2020-11-12 14:25:30|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|1
1605191240000|2020-11-12 14:27:20|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|1
1605191280000|2020-11-12 14:28:00|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1605191290000|2020-11-12 14:28:10|111512.1|111312.1|111512.1|111312.1|111512.1|111312.1|111512.1|111312.1|1
1605191310000|2020-11-12 14:28:30|111512.6|111312.6|111513.1|111313.1|111513.1|111313.1|111512.6|111312.6|2
1605191320000|2020-11-12 14:28:40|111513.6|111313.6|111515.1|111315.1|111515.1|111315.1|111513.6|111313.6|3
1605191330000|2020-11-12 14:28:50|111515.6|111315.6|111525.1|111325.1|111525.1|111325.1|111515.6|111315.6|3
1605191470000|2020-11-12 14:31:10|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1605191500000|2020-11-12 14:31:40|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1605191550000|2020-11-12 14:32:30|111545.1|111345.1|111545.1|111345.1|111545.1|111345.1|111545.1|111345.1|1
1605191670000|2020-11-12 14:34:30|111540.1|111340.1|111540.1|111340.1|111540.1|111340.1|111540.1|111340.1|1
1605191700000|2020-11-12 14:35:00|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1605191710000|2020-11-12 14:35:10|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1605191810000|2020-11-12 14:36:50|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1605191940000|2020-11-12 14:39:00|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1605192050000|2020-11-12 14:40:50|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1605192080000|2020-11-12 14:41:20|111526.1|111326.1|111530.1|111330.1|111530.1|111330.1|111526.1|111326.1|2
1605192100000|2020-11-12 14:41:40|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1605192120000|2020-11-12 14:42:00|111512.1|111312.1|111510.1|111310.1|111512.1|111312.1|111510.1|111310.1|3
1605192130000|2020-11-12 14:42:10|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|1
1605192140000|2020-11-12 14:42:20|111511.6|111311.6|111512.6|111312.6|111512.6|111312.6|111511.6|111311.6|3
1605192150000|2020-11-12 14:42:30|111513.1|111313.1|111514.6|111314.6|111514.6|111314.6|111513.1|111313.1|3
1605192160000|2020-11-12 14:42:40|111515.1|111315.1|111517.1|111317.1|111517.1|111317.1|111515.1|111315.1|4
1605192170000|2020-11-12 14:42:50|111515.4|111315.4|111512.1|111312.1|111515.9|111315.9|111509.9|111309.9|5
1605192180000|2020-11-12 14:43:00|111512.6|111312.6|111489.1|111289.1|111512.6|111312.6|111474.6|111274.6|5
1605192240000|2020-11-12 14:44:00|111484.6|111284.6|111460.1|111260.1|111484.6|111284.6|111460.1|111260.1|2
1605192370000|2020-11-12 14:46:10|111482.5|111282.5|111482.6|111282.6|111482.6|111282.6|111480.1|111280.1|3
1605192380000|2020-11-12 14:46:20|111477.6|111277.6|111477.6|111277.6|111477.6|111277.6|111477.6|111277.6|1
1605192390000|2020-11-12 14:46:30|111482.6|111282.6|111477.6|111277.6|111482.6|111282.6|111477.6|111277.6|2
1605192420000|2020-11-12 14:47:00|111472.6|111272.6|111485.2|111285.2|111485.7|111285.7|111460.6|111260.6|6
1605192440000|2020-11-12 14:47:20|111484.7|111284.7|111484.7|111284.7|111484.7|111284.7|111484.7|111284.7|1
1605192450000|2020-11-12 14:47:30|111477.6|111277.6|111477.6|111277.6|111477.6|111277.6|111477.6|111277.6|1
1605192480000|2020-11-12 14:48:00|111460.1|111260.1|111460.1|111260.1|111460.1|111260.1|111460.1|111260.1|1
1605192520000|2020-11-12 14:48:40|111479.1|111279.1|111485.1|111285.1|111485.1|111285.1|111479.1|111279.1|3
1605192540000|2020-11-12 14:49:00|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1605192570000|2020-11-12 14:49:30|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1605192610000|2020-11-12 14:50:10|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1605192640000|2020-11-12 14:50:40|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1605192650000|2020-11-12 14:50:50|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605192690000|2020-11-12 14:51:30|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1605192720000|2020-11-12 14:52:00|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605192770000|2020-11-12 14:52:50|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1605192820000|2020-11-12 14:53:40|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605192880000|2020-11-12 14:54:40|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1605192910000|2020-11-12 14:55:10|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1605193080000|2020-11-12 14:58:00|111479.6|111279.6|111475.1|111275.1|111479.6|111279.6|111475.1|111275.1|2
1605193090000|2020-11-12 14:58:10|111440.1|111340.1|111444.1|111344.1|111444.1|111344.1|111440|111340|3
1605193130000|2020-11-12 14:58:50|111444|111344|111444|111344|111444.1|111344.1|111444|111344|9
1605193140000|2020-11-12 14:59:00|111444.1|111344.1|111444.1|111344.1|111444.1|111344.1|111444|111344|3
1605193180000|2020-11-12 14:59:40|111435.1|111335.1|111420.1|111320.1|111435.1|111335.1|111416.1|111316.1|4
1605193190000|2020-11-12 14:59:50|111480.1|111280.1|111475.1|111275.1|111480.1|111280.1|111475.1|111275.1|2
1605193430000|2020-11-12 15:03:50|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1605193440000|2020-11-12 15:04:00|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1605193480000|2020-11-12 15:04:40|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1605193490000|2020-11-12 15:04:50|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1605193530000|2020-11-12 15:05:30|111415|111315|111446.3|111246.3|111446.3|111315.1|111409.4|111236.3|6
1605193540000|2020-11-12 15:05:40|111449.4|111249.4|111450.1|111250.1|111450.1|111250.1|111445.1|111245.1|4
1605193650000|2020-11-12 15:07:30|111445.1|111245.1|111440.1|111240.1|111445.1|111245.1|111440.1|111240.1|2
1605193780000|2020-11-12 15:09:40|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|1
1605194110000|2020-11-12 15:15:10|111405.1|111305.1|111405.1|111305.1|111405.1|111305.1|111405.1|111305.1|1
1605194160000|2020-11-12 15:16:00|111380.1|111280.1|111385.3|111285.3|111385.3|111285.3|111380.1|111280.1|2
1605194170000|2020-11-12 15:16:10|111375.1|111275.1|111380.1|111280.1|111380.1|111280.1|111375.1|111275.1|4
1605194180000|2020-11-12 15:16:20|111366.1|111266.1|111420.1|111220.1|111420.1|111266.1|111366.1|111220.1|2
1605194200000|2020-11-12 15:16:40|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|1
1605194350000|2020-11-12 15:19:10|111435.1|111235.1|111430.1|111230.1|111435.1|111235.1|111430.1|111230.1|2
1605194480000|2020-11-12 15:21:20|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1605194640000|2020-11-12 15:24:00|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|1
1605194890000|2020-11-12 15:28:10|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|1
1605194940000|2020-11-12 15:29:00|111433.8|111233.8|111433.8|111233.8|111433.8|111233.8|111433.8|111233.8|1
1605194970000|2020-11-12 15:29:30|111463.3|111263.3|111463.3|111263.3|111463.3|111263.3|111463.3|111263.3|1
1605194990000|2020-11-12 15:29:50|111456.8|111256.8|111453.8|111253.8|111459.8|111259.8|111453.8|111253.8|4
1605195160000|2020-11-12 15:32:40|111433.8|111233.8|111441.3|111241.3|111441.3|111241.3|111433.8|111233.8|2
1605195170000|2020-11-12 15:32:50|111438.8|111238.8|111438.8|111238.8|111438.8|111238.8|111438.8|111238.8|1
1605195190000|2020-11-12 15:33:10|111428.8|111228.8|111428.8|111228.8|111428.8|111228.8|111428.8|111228.8|1
1605195210000|2020-11-12 15:33:30|111448.3|111248.3|111443.8|111243.8|111448.3|111248.3|111443.8|111243.8|2
1605195220000|2020-11-12 15:33:40|111448.8|111248.8|111448.8|111248.8|111448.8|111248.8|111448.8|111248.8|1
1605195610000|2020-11-12 15:40:10|111438.8|111238.8|111438.8|111238.8|111438.8|111238.8|111438.8|111238.8|1
1605195740000|2020-11-12 15:42:20|111353.8|111253.8|111353.8|111253.8|111353.8|111253.8|111353.8|111253.8|1
1605195770000|2020-11-12 15:42:50|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|1
1605195780000|2020-11-12 15:43:00|111353.8|111253.8|111353.9|111253.9|111353.9|111253.9|111353.8|111253.8|8
1605195790000|2020-11-12 15:43:10|111353.8|111253.8|111353.8|111253.8|111353.9|111253.9|111353.8|111253.8|5
1605195870000|2020-11-12 15:44:30|111351.3|111251.3|111343.8|111243.8|111351.3|111251.3|111343.8|111243.8|2
1605195880000|2020-11-12 15:44:40|111388.8|111188.8|111368.8|111168.8|111388.8|111188.8|111368.8|111168.8|3
1605196080000|2020-11-12 15:48:00|111358.8|111158.8|111358.8|111158.8|111358.8|111158.8|111358.8|111158.8|1
1605196240000|2020-11-12 15:50:40|111278.8|111178.8|111356.6|111156.6|111356.6|111178.8|111278.8|111156.6|2
1605196340000|2020-11-12 15:52:20|111368.8|111168.8|111358.8|111158.8|111368.8|111168.8|111358.8|111158.8|2
1605196370000|2020-11-12 15:52:50|111368.8|111168.8|111368.8|111168.8|111368.8|111168.8|111368.8|111168.8|1
1605196790000|2020-11-12 15:59:50|111373.8|111173.8|111373.8|111173.8|111373.8|111173.8|111373.8|111173.8|1
1605197010000|2020-11-12 16:03:30|111381.3|111181.3|111378.8|111178.8|111381.3|111181.3|111378.8|111178.8|2
1605197120000|2020-11-12 16:05:20|111388.8|111188.8|111388.8|111188.8|111388.8|111188.8|111388.8|111188.8|1
1605197150000|2020-11-12 16:05:50|111378.8|111178.8|111378.8|111178.8|111378.8|111178.8|111378.8|111178.8|1
1605197390000|2020-11-12 16:09:50|111373.6|111173.6|111373.6|111173.6|111373.6|111173.6|111373.6|111173.6|1
1605197590000|2020-11-12 16:13:10|111368.6|111168.6|111363.6|111163.6|111368.6|111168.6|111363.6|111163.6|2
1605198130000|2020-11-12 16:22:10|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|1
1605198320000|2020-11-12 16:25:20|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|1
1605198400000|2020-11-12 16:26:40|111363.6|111163.6|111363.6|111163.6|111363.6|111163.6|111363.6|111163.6|1
1605198580000|2020-11-12 16:29:40|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|1
1605198590000|2020-11-12 16:29:50|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|1
1605198650000|2020-11-12 16:30:50|111348.6|111148.6|111348.6|111148.6|111348.6|111148.6|111348.6|111148.6|1
1605198690000|2020-11-12 16:31:30|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|1
1605198720000|2020-11-12 16:32:00|111373.6|111173.6|111373.6|111173.6|111373.6|111173.6|111373.6|111173.6|1
1605198750000|2020-11-12 16:32:30|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|1
1605198760000|2020-11-12 16:32:40|111313.6|111213.6|111313.6|111213.6|111313.6|111213.6|111313.6|111213.6|1
1605198770000|2020-11-12 16:32:50|111318.6|111218.6|111318.6|111218.6|111318.6|111218.6|111318.6|111218.6|1
1605198790000|2020-11-12 16:33:10|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|1
1605198820000|2020-11-12 16:33:40|111313.6|111213.6|111313.6|111213.6|111313.6|111213.6|111313.6|111213.6|1
1605198830000|2020-11-12 16:33:50|111373.6|111173.6|111378.6|111178.6|111378.6|111178.6|111373.6|111173.6|2
1605199030000|2020-11-12 16:37:10|111318.6|111218.6|111318.6|111218.6|111378.6|111233.6|111313.6|111178.6|7
1605199040000|2020-11-12 16:37:20|111378.6|111178.6|111378.6|111178.6|111378.6|111178.6|111378.6|111178.6|1
1605199060000|2020-11-12 16:37:40|111333.6|111233.6|111333.6|111233.6|111333.6|111233.6|111333.6|111233.6|1
1605199120000|2020-11-12 16:38:40|111338.6|111238.6|111341.1|111241.1|111341.1|111241.1|111338.6|111238.6|2
1605199150000|2020-11-12 16:39:10|111343.6|111243.6|111348.6|111248.6|111348.6|111248.6|111343.6|111243.6|2
1605199170000|2020-11-12 16:39:30|111346.1|111246.1|111346.1|111246.1|111346.1|111246.1|111346.1|111246.1|1
1605199180000|2020-11-12 16:39:40|111343.6|111243.6|111418.6|111218.6|111418.6|111243.6|111343.6|111208.7|4
1605199190000|2020-11-12 16:39:50|111419.9|111219.9|111420.8|111220.8|111433.7|111233.7|111419.9|111219.9|4
1605199200000|2020-11-12 16:40:00|111415.8|111215.8|111422|111222|111422|111222|111415.8|111215.8|7
1605199210000|2020-11-12 16:40:10|111422.5|111222.5|111427.2|111227.2|111427.2|111227.2|111422.5|111222.5|3
1605199220000|2020-11-12 16:40:20|111427.7|111227.7|111438.2|111238.2|111438.2|111238.2|111427.7|111227.7|2
1605199230000|2020-11-12 16:40:30|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|1
1605199260000|2020-11-12 16:41:00|111430.5|111230.5|111424.4|111224.4|111430.5|111230.5|111424.4|111224.4|2
1605199270000|2020-11-12 16:41:10|111426|111226|111426|111226|111426|111226|111426|111226|1
1605199300000|2020-11-12 16:41:40|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|1
1605199320000|2020-11-12 16:42:00|111438.9|111238.9|111438.9|111238.9|111438.9|111238.9|111438.9|111238.9|1
1605199380000|2020-11-12 16:43:00|111443.1|111243.1|111443.6|111243.6|111443.6|111243.6|111443.1|111243.1|2
1605199490000|2020-11-12 16:44:50|111450.1|111250.1|111448.6|111248.6|111458.6|111258.6|111448.6|111248.6|3
1605199560000|2020-11-12 16:46:00|111433.6|111233.6|111428.6|111228.6|111433.6|111233.6|111428.6|111228.6|2
1605199570000|2020-11-12 16:46:10|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|1
1605199580000|2020-11-12 16:46:20|111418.6|111218.6|111418.6|111218.6|111418.6|111218.6|111418.6|111218.6|1
1605199650000|2020-11-12 16:47:30|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|1
1605199760000|2020-11-12 16:49:20|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|1
1605199780000|2020-11-12 16:49:40|111436.1|111236.1|111436.1|111236.1|111436.1|111236.1|111436.1|111236.1|1
1605199790000|2020-11-12 16:49:50|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|1
1605199910000|2020-11-12 16:51:50|111428.9|111228.9|111436.1|111236.1|111438.6|111238.6|111428.9|111228.9|5
1605199940000|2020-11-12 16:52:20|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|1
1605199970000|2020-11-12 16:52:50|111368.6|111268.6|111368.6|111268.6|111368.6|111268.6|111368.6|111268.6|1
1605199980000|2020-11-12 16:53:00|111428.6|111228.6|111371.1|111271.1|111428.6|111271.1|111368.6|111228.6|3
1605200000000|2020-11-12 16:53:20|111366.1|111266.1|111366.1|111266.1|111366.1|111266.1|111366.1|111266.1|1
1605200020000|2020-11-12 16:53:40|111423.6|111223.6|111433.6|111233.6|111433.6|111233.6|111423.6|111223.6|2
1605200470000|2020-11-12 17:01:10|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|1
1605200540000|2020-11-12 17:02:20|111364.6|111264.6|111364.6|111264.6|111364.6|111264.6|111364.6|111264.6|1
1605200600000|2020-11-12 17:03:20|111428.6|111228.6|111438.6|111238.6|111438.6|111238.6|111428.6|111228.6|3
1605200620000|2020-11-12 17:03:40|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|1
1605200630000|2020-11-12 17:03:50|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|1
1605200640000|2020-11-12 17:04:00|111434.7|111234.7|111434.6|111234.6|111434.7|111234.7|111434.6|111234.6|4
1605200660000|2020-11-12 17:04:20|111418.6|111218.6|111418.6|111218.6|111418.6|111218.6|111418.6|111218.6|1
1605200670000|2020-11-12 17:04:30|111428.6|111228.6|111434.7|111234.7|111434.7|111234.7|111428.6|111228.6|3
1605200680000|2020-11-12 17:04:40|111434.6|111234.6|111384.6|111284.6|111434.7|111284.6|111384.6|111234.6|4
1605200930000|2020-11-12 17:08:50|111388.6|111288.6|111458.6|111258.6|111458.6|111288.6|111388.6|111258.6|2
1605202040000|2020-11-12 17:27:20|111471.1|111271.1|111471.1|111271.1|111471.1|111271.1|111471.1|111271.1|1
1605202070000|2020-11-12 17:27:50|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|1
1605202180000|2020-11-12 17:29:40|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|1
1605202200000|2020-11-12 17:30:00|111452.8|111252.8|111452.8|111252.8|111452.8|111252.8|111452.8|111252.8|1
1605202240000|2020-11-12 17:30:40|111457.8|111257.8|111457.8|111257.8|111457.8|111257.8|111457.8|111257.8|1
1605202430000|2020-11-12 17:33:50|111447.8|111247.8|111432.8|111232.8|111447.8|111247.8|111432.8|111232.8|2
1605202440000|2020-11-12 17:34:00|111437.8|111237.8|111425.1|111225.1|111437.8|111237.8|111417.8|111217.8|6
1605202450000|2020-11-12 17:34:10|111425.6|111225.6|111427.1|111227.1|111427.1|111227.1|111425.6|111225.6|4
1605202460000|2020-11-12 17:34:20|111427.6|111227.6|111392.5|111192.5|111427.8|111227.8|111389.5|111189.5|9
1605202470000|2020-11-12 17:34:30|111396|111196|111394|111194|111408.6|111208.6|111394|111194|5
1605202490000|2020-11-12 17:34:50|111393.5|111193.5|111397.5|111197.5|111397.5|111197.5|111393.5|111193.5|3
1605202500000|2020-11-12 17:35:00|111397|111197|111397|111197|111397|111197|111397|111197|1
1605202510000|2020-11-12 17:35:10|111398|111198|111412.8|111212.8|111412.8|111212.8|111398|111198|2
1605202580000|2020-11-12 17:36:20|111403.1|111203.1|111388|111188|111409.8|111209.8|111363.9|111163.9|13
1605202590000|2020-11-12 17:36:30|111392.8|111192.8|111397.8|111197.8|111397.8|111197.8|111392.8|111192.8|2
1605202830000|2020-11-12 17:40:30|111407.8|111207.8|111407.8|111207.8|111407.8|111207.8|111407.8|111207.8|1
1605202950000|2020-11-12 17:42:30|111437.8|111237.8|111437.8|111237.8|111437.8|111237.8|111437.8|111237.8|1
1605202960000|2020-11-12 17:42:40|111421.7|111221.7|111412.8|111212.8|111421.7|111221.7|111412.8|111212.8|2
1605203100000|2020-11-12 17:45:00|111421|111221|111423.7|111223.7|111423.7|111223.7|111421|111221|2
1605203160000|2020-11-12 17:46:00|111421|111221|111421|111221|111421|111221|111421|111221|1
1605203320000|2020-11-12 17:48:40|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|1
1605203410000|2020-11-12 17:50:10|111433.6|111233.6|111436.1|111236.1|111436.1|111236.1|111433.6|111233.6|2
1605203430000|2020-11-12 17:50:30|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|1
1605203440000|2020-11-12 17:50:40|111440.3|111240.3|111427.8|111227.8|111440.3|111240.3|111427.8|111227.8|2
1605203450000|2020-11-12 17:50:50|111436|111236|111440.3|111240.3|111447.8|111247.8|111427.8|111227.8|8
1605203480000|2020-11-12 17:51:20|111429.2|111229.2|111429.2|111229.2|111429.2|111229.2|111429.2|111229.2|1
1605203530000|2020-11-12 17:52:10|111431.6|111231.6|111431.6|111231.6|111431.6|111231.6|111431.6|111231.6|1
1605203550000|2020-11-12 17:52:30|111436.6|111236.6|111446.6|111246.6|111446.6|111246.6|111436.6|111236.6|3
1605203580000|2020-11-12 17:53:00|111441.6|111241.6|111441.6|111241.6|111441.6|111241.6|111441.6|111241.6|1
1605203660000|2020-11-12 17:54:20|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|1
1605203790000|2020-11-12 17:56:30|111441.6|111241.6|111441.6|111241.6|111441.6|111241.6|111441.6|111241.6|1
1605203860000|2020-11-12 17:57:40|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|1
1605203880000|2020-11-12 17:58:00|111438.7|111238.7|111438.7|111238.7|111438.7|111238.7|111438.7|111238.7|1
1605204040000|2020-11-12 18:00:40|111398.7|111298.7|111398.7|111298.7|111398.7|111298.7|111398.7|111298.7|1
1605204130000|2020-11-12 18:02:10|111403.7|111303.7|111403.7|111303.7|111403.7|111303.7|111403.7|111303.7|1
1605204160000|2020-11-12 18:02:40|111475|111275|111475|111275|111475|111275|111475|111275|1
1605204400000|2020-11-12 18:06:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1605204430000|2020-11-12 18:07:10|111437.2|111337.2|111437.2|111337.2|111437.2|111337.2|111437.2|111337.2|1
1605204560000|2020-11-12 18:09:20|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|1
1605204700000|2020-11-12 18:11:40|111487.2|111287.2|111487.2|111287.2|111487.2|111287.2|111487.2|111287.2|1
1605204720000|2020-11-12 18:12:00|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|111482.2|111282.2|1
1605204800000|2020-11-12 18:13:20|111487.2|111287.2|111512.2|111312.2|111512.2|111312.2|111487.2|111287.2|2
1605204880000|2020-11-12 18:14:40|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|1
1605204890000|2020-11-12 18:14:50|111492.2|111292.2|111492.2|111292.2|111497.2|111297.2|111492.2|111292.2|3
1605204900000|2020-11-12 18:15:00|111497.2|111297.2|111497.2|111297.2|111497.2|111297.2|111497.2|111297.2|1
1605205020000|2020-11-12 18:17:00|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|111502.2|111302.2|1
1605205070000|2020-11-12 18:17:50|111507.2|111307.2|111512.2|111312.2|111512.2|111312.2|111507.2|111307.2|2
1605205090000|2020-11-12 18:18:10|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|1
1605205120000|2020-11-12 18:18:40|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|1
1605205170000|2020-11-12 18:19:30|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|1
1605205200000|2020-11-12 18:20:00|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|1
1605205340000|2020-11-12 18:22:20|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|1
1605205370000|2020-11-12 18:22:50|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|1
1605205500000|2020-11-12 18:25:00|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1605205510000|2020-11-12 18:25:10|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|1
1605205520000|2020-11-12 18:25:20|111524.6|111324.6|111525.6|111325.6|111525.6|111325.6|111524.6|111324.6|3
1605205530000|2020-11-12 18:25:30|111526.1|111326.1|111526.6|111326.6|111526.6|111326.6|111526.1|111326.1|2
1605205540000|2020-11-12 18:25:40|111527.1|111327.1|111527.1|111327.1|111527.1|111327.1|111527.1|111327.1|1
1605205550000|2020-11-12 18:25:50|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|111527.2|111327.2|1
1605205650000|2020-11-12 18:27:30|111547.2|111347.2|111552.2|111352.2|111552.2|111352.2|111547.2|111347.2|2
1605205660000|2020-11-12 18:27:40|111557.2|111357.2|111564.7|111364.7|111564.7|111364.7|111552.2|111352.2|4
1605205670000|2020-11-12 18:27:50|111559.6|111359.6|111559.6|111359.6|111559.6|111359.6|111559.6|111359.6|1
1605205700000|2020-11-12 18:28:20|111552.2|111352.2|111552.2|111352.2|111552.2|111352.2|111552.2|111352.2|1
1605205740000|2020-11-12 18:29:00|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|1
1605205790000|2020-11-12 18:29:50|111506.8|111406.8|111519.7|111419.7|111522.2|111422.2|111506.8|111406.8|5
1605205840000|2020-11-12 18:30:40|111522.2|111422.2|111522.2|111422.2|111522.2|111422.2|111522.2|111422.2|1
1605205880000|2020-11-12 18:31:20|111527.2|111427.2|111619|111419|111619|111432.2|111527.2|111401.3|10
1605205890000|2020-11-12 18:31:30|111619.5|111419.5|111602.2|111402.2|111619.5|111419.5|111602.2|111402.2|3
1605205900000|2020-11-12 18:31:40|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|1
1605205910000|2020-11-12 18:31:50|111587.6|111387.6|111587.6|111387.6|111587.6|111387.6|111587.6|111387.6|1
1605205920000|2020-11-12 18:32:00|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|1
1605205930000|2020-11-12 18:32:10|111587.6|111387.6|111592.2|111392.2|111592.2|111392.2|111587.6|111387.6|3
1605205960000|2020-11-12 18:32:40|111607.2|111407.2|111612.2|111412.2|111612.2|111412.2|111607.2|111407.2|2
1605206000000|2020-11-12 18:33:20|111612.3|111412.3|111609.7|111409.7|111612.3|111412.3|111609.7|111409.7|2
1605206020000|2020-11-12 18:33:40|111606.7|111406.7|111606.7|111406.7|111606.7|111406.7|111606.7|111406.7|1
1605206090000|2020-11-12 18:34:50|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|1
1605206100000|2020-11-12 18:35:00|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|1
1605206160000|2020-11-12 18:36:00|111622.2|111422.2|111622.2|111422.2|111622.2|111422.2|111622.2|111422.2|1
1605206300000|2020-11-12 18:38:20|111629.6|111429.6|111629.6|111429.6|111629.6|111429.6|111629.6|111429.6|1
1605206320000|2020-11-12 18:38:40|111629.1|111429.1|111585.5|111385.5|111629.1|111429.1|111585.5|111385.5|10
1605206330000|2020-11-12 18:38:50|111586|111386|111585.5|111385.5|111586|111386|111585.5|111385.5|4
1605206340000|2020-11-12 18:39:00|111586|111386|111567.5|111367.5|111586|111386|111567.5|111367.5|2
1605206370000|2020-11-12 18:39:30|111570|111370|111570.6|111370.6|111570.6|111370.6|111570|111370|2
1605206390000|2020-11-12 18:39:50|111571.1|111371.1|111571.1|111371.1|111571.1|111371.1|111571.1|111371.1|1
1605206410000|2020-11-12 18:40:10|111578.6|111378.6|111584.6|111384.6|111584.6|111384.6|111578.6|111378.6|3
1605206420000|2020-11-12 18:40:20|111584.1|111384.1|111583.6|111383.6|111584.1|111384.1|111583.6|111383.6|2
1605206430000|2020-11-12 18:40:30|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|1
1605206440000|2020-11-12 18:40:40|111582.6|111382.6|111582.6|111382.6|111582.6|111382.6|111582.6|111382.6|1
1605206450000|2020-11-12 18:40:50|111582.1|111382.1|111582.1|111382.1|111582.1|111382.1|111582.1|111382.1|1
1605206460000|2020-11-12 18:41:00|111567.9|111367.9|111562.2|111362.2|111567.9|111367.9|111558|111358|3
1605206630000|2020-11-12 18:43:50|111562.3|111362.3|111582.9|111382.9|111582.9|111382.9|111562.3|111362.3|3
1605206640000|2020-11-12 18:44:00|111587.9|111387.9|111597.2|111397.2|111597.2|111397.2|111587.9|111387.9|4
1605206650000|2020-11-12 18:44:10|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|1
1605206670000|2020-11-12 18:44:30|111612.2|111412.2|111612.2|111412.2|111612.2|111412.2|111612.2|111412.2|1
1605206740000|2020-11-12 18:45:40|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|1
1605207160000|2020-11-12 18:52:40|111602.2|111402.2|111602.2|111402.2|111602.2|111402.2|111602.2|111402.2|1
1605207200000|2020-11-12 18:53:20|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|1
1605207210000|2020-11-12 18:53:30|111596.9|111396.9|111622.2|111422.2|111622.2|111422.2|111596.9|111396.9|2
1605207220000|2020-11-12 18:53:40|111614.7|111414.7|111612.2|111412.2|111614.7|111414.7|111607.2|111407.2|3
1605207230000|2020-11-12 18:53:50|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|1
1605207250000|2020-11-12 18:54:10|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|1
1605207590000|2020-11-12 18:59:50|111593.8|111393.8|111595.3|111395.3|111595.3|111395.3|111593.8|111393.8|4
1605207600000|2020-11-12 19:00:00|111595.8|111395.8|111596.3|111396.3|111596.3|111396.3|111595.8|111395.8|2
1605207610000|2020-11-12 19:00:10|111596.8|111396.8|111597.2|111397.2|111597.2|111397.2|111596.8|111396.8|2
1605207680000|2020-11-12 19:01:20|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|1
1605207700000|2020-11-12 19:01:40|111587.2|111387.2|111582.2|111382.2|111587.2|111387.2|111582.2|111382.2|2
1605207720000|2020-11-12 19:02:00|111579.7|111379.7|111579.7|111379.7|111579.7|111379.7|111579.7|111379.7|1
1605207730000|2020-11-12 19:02:10|111560.1|111360.1|111553.6|111353.6|111560.1|111360.1|111549.2|111349.2|3
1605207750000|2020-11-12 19:02:30|111547.2|111347.2|111547.2|111347.2|111547.2|111347.2|111547.2|111347.2|1
1605207900000|2020-11-12 19:05:00|111553.7|111353.7|111556.3|111356.3|111556.3|111356.3|111548.7|111348.7|3
1605207910000|2020-11-12 19:05:10|111557.3|111357.3|111557.3|111357.3|111557.3|111357.3|111557.3|111357.3|1
1605207920000|2020-11-12 19:05:20|111557.8|111357.8|111552.2|111352.2|111557.8|111357.8|111552.2|111352.2|2
1605207950000|2020-11-12 19:05:50|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|111557.2|111357.2|1
1605207980000|2020-11-12 19:06:20|111552.2|111352.2|111552.2|111352.2|111552.2|111352.2|111552.2|111352.2|1
1605208020000|2020-11-12 19:07:00|111552.1|111352.1|111552.1|111352.1|111552.1|111352.1|111552.1|111352.1|1
1605208030000|2020-11-12 19:07:10|111552.2|111352.2|111562.2|111362.2|111562.2|111362.2|111552.2|111352.2|3
1605208540000|2020-11-12 19:15:40|111567.2|111367.2|111567.2|111367.2|111567.2|111367.2|111567.2|111367.2|1
1605208680000|2020-11-12 19:18:00|111572.2|111372.2|111572.2|111372.2|111572.2|111372.2|111572.2|111372.2|1
1605208690000|2020-11-12 19:18:10|111572.1|111372.1|111572.1|111372.1|111572.1|111372.1|111572.1|111372.1|1
1605208760000|2020-11-12 19:19:20|111587.2|111387.2|111587.2|111387.2|111587.2|111387.2|111587.2|111387.2|1
1605208790000|2020-11-12 19:19:50|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|1
1605208830000|2020-11-12 19:20:30|111616.7|111416.7|111599.7|111399.7|111616.7|111416.7|111592.2|111392.2|3
1605208840000|2020-11-12 19:20:40|111592.2|111392.2|111602.2|111402.2|111602.2|111402.2|111592.2|111392.2|2
1605209530000|2020-11-12 19:32:10|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|111592.2|111392.2|1
1605209550000|2020-11-12 19:32:30|111597.2|111397.2|111607.2|111407.2|111607.2|111407.2|111597.2|111397.2|2
1605209640000|2020-11-12 19:34:00|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|111617.2|111417.2|1
1605209650000|2020-11-12 19:34:10|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|111607.2|111407.2|1
1605209660000|2020-11-12 19:34:20|111622.2|111422.2|111607.2|111407.2|111622.2|111422.2|111607.2|111407.2|2
1605209670000|2020-11-12 19:34:30|111622.2|111422.2|111607.2|111407.2|111622.2|111422.2|111607.2|111407.2|2
1605209680000|2020-11-12 19:34:40|111602.2|111402.2|111602.2|111402.2|111602.2|111402.2|111602.2|111402.2|1
1605209890000|2020-11-12 19:38:10|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|1
1605210040000|2020-11-12 19:40:40|111607.9|111407.9|111610.4|111410.4|111610.4|111410.4|111607.9|111407.9|2
1605210050000|2020-11-12 19:40:50|111609.6|111409.6|111610.4|111410.4|111612.9|111412.9|111609.6|111409.6|3
1605210070000|2020-11-12 19:41:10|111610.1|111410.1|111609.6|111409.6|111610.1|111410.1|111609.6|111409.6|2
1605210080000|2020-11-12 19:41:20|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|1
1605210290000|2020-11-12 19:44:50|111610.4|111410.4|111610.4|111410.4|111610.4|111410.4|111610.4|111410.4|1
1605210300000|2020-11-12 19:45:00|111609.6|111409.6|111609.6|111409.6|111609.6|111409.6|111609.6|111409.6|1
1605210320000|2020-11-12 19:45:20|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|1
1605210510000|2020-11-12 19:48:30|111607.9|111407.9|111610.4|111410.4|111610.4|111410.4|111607.9|111407.9|2
1605210520000|2020-11-12 19:48:40|111609.6|111409.6|111609.6|111409.6|111609.6|111409.6|111609.6|111409.6|1
1605210540000|2020-11-12 19:49:00|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|1
1605210620000|2020-11-12 19:50:20|111617.9|111417.9|111607.9|111407.9|111617.9|111417.9|111607.9|111407.9|2
1605211200000|2020-11-12 20:00:00|111607.8|111407.8|111609.2|111409.2|111609.2|111409.2|111607.8|111407.8|2
1605211460000|2020-11-12 20:04:20|111622.5|111422.5|111629.2|111429.2|111629.2|111429.2|111622.5|111422.5|2
1605211470000|2020-11-12 20:04:30|111639.1|111439.1|111639.1|111439.1|111639.1|111439.1|111639.1|111439.1|1
1605211560000|2020-11-12 20:06:00|111659.2|111459.2|111654.2|111454.2|111659.2|111459.2|111654.2|111454.2|2
1605211590000|2020-11-12 20:06:30|111659.2|111459.2|111659.2|111459.2|111659.2|111459.2|111659.2|111459.2|1
1605211630000|2020-11-12 20:07:10|111664.2|111464.2|111664.2|111464.2|111664.2|111464.2|111664.2|111464.2|1
1605211670000|2020-11-12 20:07:50|111679.1|111479.1|111681.6|111481.6|111681.6|111481.6|111679.1|111479.1|2
1605211680000|2020-11-12 20:08:00|111679.2|111479.2|111689.2|111489.2|111689.2|111489.2|111679.2|111479.2|2
1605211690000|2020-11-12 20:08:10|111684.2|111484.2|111684.2|111484.2|111684.2|111484.2|111684.2|111484.2|1
1605211700000|2020-11-12 20:08:20|111699.2|111499.2|111704.2|111504.2|111704.2|111504.2|111699.2|111499.2|2
1605211710000|2020-11-12 20:08:30|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|1
1605211720000|2020-11-12 20:08:40|111704.2|111504.2|111704.2|111504.2|111704.2|111504.2|111704.2|111504.2|1
1605211740000|2020-11-12 20:09:00|111709.2|111509.2|111709.2|111509.2|111709.2|111509.2|111709.1|111509.1|3
1605211750000|2020-11-12 20:09:10|111709.1|111509.1|111704.2|111504.2|111709.1|111509.1|111704.1|111504.1|5
1605211760000|2020-11-12 20:09:20|111704.1|111504.1|111704.2|111504.2|111704.2|111504.2|111704.1|111504.1|2
1605211780000|2020-11-12 20:09:40|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|1
1605211790000|2020-11-12 20:09:50|111704.2|111504.2|111704.2|111504.2|111704.2|111504.2|111704.2|111504.2|1
1605211800000|2020-11-12 20:10:00|111689.1|111489.1|111689.1|111489.1|111689.1|111489.1|111689.1|111489.1|1
1605211830000|2020-11-12 20:10:30|111681.1|111481.1|111681.6|111481.6|111681.6|111481.6|111681.1|111481.1|2
1605211840000|2020-11-12 20:10:40|111679.2|111479.2|111704.2|111504.2|111704.2|111504.2|111679.2|111479.2|2
1605211850000|2020-11-12 20:10:50|111709.2|111509.2|111689.1|111489.1|111709.2|111509.2|111689.1|111489.1|2
1605211870000|2020-11-12 20:11:10|111714.2|111514.2|111714.2|111514.2|111714.2|111514.2|111714.2|111514.2|1
1605211880000|2020-11-12 20:11:20|111689.1|111489.1|111718.4|111518.4|111719.2|111519.2|111684.1|111484.1|10
1605211920000|2020-11-12 20:12:00|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.4|111518.4|5
1605211930000|2020-11-12 20:12:10|111718.4|111518.4|111723.4|111523.4|111723.4|111523.4|111718.4|111518.4|3
1605212000000|2020-11-12 20:13:20|111718.4|111518.4|111718.4|111518.4|111718.4|111518.4|111718.4|111518.4|1
1605212160000|2020-11-12 20:16:00|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|1
1605212170000|2020-11-12 20:16:10|111710.9|111510.9|111710.9|111510.9|111710.9|111510.9|111710.9|111510.9|1
1605212180000|2020-11-12 20:16:20|111713.4|111513.4|111710.9|111510.9|111713.4|111513.4|111710.9|111510.9|2
1605212210000|2020-11-12 20:16:50|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|111713.4|111513.4|1
1605212220000|2020-11-12 20:17:00|111693.1|111493.1|111678.5|111478.5|111695.6|111495.6|111676.8|111476.8|5
1605212230000|2020-11-12 20:17:10|111676.3|111476.3|111676.3|111476.3|111676.3|111476.3|111676.3|111476.3|1
1605212240000|2020-11-12 20:17:20|111670.8|111470.8|111666.8|111466.8|111670.8|111470.8|111666.8|111466.8|4
1605212250000|2020-11-12 20:17:30|111666.3|111466.3|111666.3|111466.3|111666.3|111466.3|111666.3|111466.3|1
1605212290000|2020-11-12 20:18:10|111662.8|111462.8|111659.3|111459.3|111662.8|111462.8|111659.3|111459.3|6
1605212300000|2020-11-12 20:18:20|111666.1|111466.1|111680.3|111480.3|111680.3|111480.3|111666.1|111466.1|3
1605212310000|2020-11-12 20:18:30|111679.8|111479.8|111680.3|111480.3|111681.3|111481.3|111677.3|111477.3|6
1605212320000|2020-11-12 20:18:40|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|1
1605212650000|2020-11-12 20:24:10|111682.3|111482.3|111673.5|111473.5|111682.3|111482.3|111673.5|111473.5|2
1605212720000|2020-11-12 20:25:20|111672.8|111472.8|111667.8|111467.8|111672.8|111472.8|111667.8|111467.8|3
1605212730000|2020-11-12 20:25:30|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|1
1605212740000|2020-11-12 20:25:40|111666.3|111466.3|111666.3|111466.3|111666.3|111466.3|111666.3|111466.3|1
1605213330000|2020-11-12 20:35:30|111684.8|111484.8|111690.3|111490.3|111690.3|111490.3|111679.4|111479.4|3
1605213370000|2020-11-12 20:36:10|111698.4|111498.4|111723.4|111523.4|111723.4|111523.4|111698.4|111498.4|2
1605213560000|2020-11-12 20:39:20|111715.9|111515.9|111690.8|111490.8|111715.9|111515.9|111679.4|111479.4|4
1605213570000|2020-11-12 20:39:30|111679.3|111479.3|111679.1|111479.1|111679.6|111479.6|111679.1|111479.1|3
1605213580000|2020-11-12 20:39:40|111678.6|111478.6|111678.6|111478.6|111678.6|111478.6|111678.6|111478.6|1
1605213590000|2020-11-12 20:39:50|111679.9|111479.9|111673.5|111473.5|111679.9|111479.9|111673.5|111473.5|3
1605213610000|2020-11-12 20:40:10|111673.4|111473.4|111684.8|111484.8|111684.8|111484.8|111673.4|111473.4|2
1605214200000|2020-11-12 20:50:00|111669.3|111469.3|111673.5|111473.5|111673.5|111473.5|111667.8|111467.8|4
1605214230000|2020-11-12 20:50:30|111668.5|111468.5|111666.8|111466.8|111668.5|111468.5|111666.8|111466.8|3
1605214240000|2020-11-12 20:50:40|111668.6|111468.6|111669.4|111469.4|111679.8|111479.8|111668.6|111468.6|3
1605214270000|2020-11-12 20:51:10|111684.8|111484.8|111680.3|111480.3|111684.8|111484.8|111679.4|111479.4|3
1605214300000|2020-11-12 20:51:40|111679.8|111479.8|111679.4|111479.4|111684.8|111484.8|111679.4|111479.4|3
1605214360000|2020-11-12 20:52:40|111683.8|111483.8|111681.3|111481.3|111683.8|111483.8|111681.3|111481.3|4
1605214370000|2020-11-12 20:52:50|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|1
1605214380000|2020-11-12 20:53:00|111679.4|111479.4|111680.3|111480.3|111680.8|111480.8|111679.4|111479.4|3
1605214410000|2020-11-12 20:53:30|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|1
1605214510000|2020-11-12 20:55:10|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1605214690000|2020-11-12 20:58:10|111672.8|111472.8|111668.5|111468.5|111672.8|111472.8|111668.5|111468.5|2
1605214700000|2020-11-12 20:58:20|111667.3|111467.3|111666.8|111466.8|111667.3|111467.3|111666.8|111466.8|2
1605214710000|2020-11-12 20:58:30|111666.3|111466.3|111673.5|111473.5|111673.5|111473.5|111666.3|111466.3|3
1605214770000|2020-11-12 20:59:30|111668.5|111468.5|111660.8|111460.8|111668.5|111468.5|111660.8|111460.8|5
1605214780000|2020-11-12 20:59:40|111659.8|111459.8|111659.3|111459.3|111659.8|111459.8|111659.3|111459.3|2
1605214790000|2020-11-12 20:59:50|111658.8|111458.8|111658.8|111458.8|111658.8|111458.8|111658.8|111458.8|1
1605229260000|2020-11-13 01:01:00|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111388.5|111288.5|4
1605229270000|2020-11-13 01:01:10|111389.5|111289.5|111390.5|111290.5|111390.5|111290.5|111386.9|111286.9|5
1605229290000|2020-11-13 01:01:30|111388.5|111288.5|111390.5|111290.5|111390.5|111290.5|111386.4|111286.4|7
1605229320000|2020-11-13 01:02:00|111389.5|111289.5|111390|111290|111390.5|111290.5|111386.9|111286.9|4
1605229330000|2020-11-13 01:02:10|111390.5|111290.5|111391|111291|111391.5|111291.5|111390.5|111290.5|4
1605229340000|2020-11-13 01:02:20|111390.5|111290.5|111390.5|111290.5|111391.5|111291.5|111390.5|111290.5|4
1605229350000|2020-11-13 01:02:30|111390|111290|111383|111283|111390|111290|111383|111283|8
1605229360000|2020-11-13 01:02:40|111383.5|111283.5|111386.5|111286.5|111393.2|111293.2|111383.5|111283.5|9
1605229370000|2020-11-13 01:02:50|111387|111287|111388.5|111288.5|111391|111291|111387|111287|9
1605229380000|2020-11-13 01:03:00|111389|111289|111391|111291|111391|111291|111389|111289|8
1605229390000|2020-11-13 01:03:10|111393|111293|111398.9|111298.9|111398.9|111298.9|111393|111293|6
1605229400000|2020-11-13 01:03:20|111398.6|111298.6|111393|111293|111398.6|111298.6|111393|111293|8
1605229410000|2020-11-13 01:03:30|111392|111292|111377.4|111277.4|111392|111292|111376.4|111276.4|8
1605229420000|2020-11-13 01:03:40|111378.1|111278.1|111365.8|111265.8|111378.1|111278.1|111363.9|111263.9|13
1605229450000|2020-11-13 01:04:10|111368.3|111268.3|111364.2|111264.2|111368.3|111268.3|111364.2|111264.2|4
1605229470000|2020-11-13 01:04:30|111365.8|111265.8|111365|111265|111365.8|111265.8|111361.5|111261.5|7
1605229480000|2020-11-13 01:04:40|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|1
1605229490000|2020-11-13 01:04:50|111366|111266|111365.8|111265.8|111366.3|111266.3|111364.4|111264.4|7
1605229500000|2020-11-13 01:05:00|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|1
1605229510000|2020-11-13 01:05:10|111367|111267|111367.8|111267.8|111369|111269|111367|111267|3
1605229520000|2020-11-13 01:05:20|111367.9|111267.9|111376.5|111276.5|111376.5|111276.5|111367.9|111267.9|13
1605229530000|2020-11-13 01:05:30|111375.5|111275.5|111383|111283|111383|111283|111374.4|111274.4|9
1605229540000|2020-11-13 01:05:40|111385.4|111285.4|111392.4|111292.4|111392.4|111292.4|111385.4|111285.4|3
1605229550000|2020-11-13 01:05:50|111391|111291|111391|111291|111391|111291|111391|111291|1
1605229560000|2020-11-13 01:06:00|111392.5|111292.5|111385.9|111285.9|111394.4|111294.4|111385.9|111285.9|14
1605229570000|2020-11-13 01:06:10|111385.1|111285.1|111393.5|111293.5|111394.9|111294.9|111385.1|111285.1|13
1605229590000|2020-11-13 01:06:30|111394.5|111294.5|111400.3|111300.3|111400.3|111300.3|111394.5|111294.5|9
1605229600000|2020-11-13 01:06:40|111399.8|111299.8|111397.9|111297.9|111400.3|111300.3|111397.9|111297.9|8
1605229620000|2020-11-13 01:07:00|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|1
1605229630000|2020-11-13 01:07:10|111397.3|111297.3|111397.5|111297.5|111398.3|111298.3|111388.8|111288.8|13
1605229640000|2020-11-13 01:07:20|111397|111297|111395.5|111295.5|111399.6|111299.6|111395.1|111295.1|10
1605229650000|2020-11-13 01:07:30|111399.6|111299.6|111402.5|111302.5|111402.5|111302.5|111399.6|111299.6|2
1605229660000|2020-11-13 01:07:40|111401.5|111301.5|111401|111301|111401.5|111301.5|111401|111301|2
1605229690000|2020-11-13 01:08:10|111405.9|111305.9|111411|111311|111411|111311|111405.9|111305.9|3
1605229730000|2020-11-13 01:08:50|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1605229740000|2020-11-13 01:09:00|111410|111310|111408|111308|111410|111310|111404.4|111304.4|12
1605229750000|2020-11-13 01:09:10|111409|111309|111411.4|111311.4|111411.4|111311.4|111409|111309|2
1605229760000|2020-11-13 01:09:20|111409|111309|111411|111311|111411|111311|111409|111309|2
1605229770000|2020-11-13 01:09:30|111410|111310|111409.5|111309.5|111410|111310|111408|111308|9
1605229780000|2020-11-13 01:09:40|111410.5|111310.5|111413|111313|111413|111313|111410.5|111310.5|7
1605229810000|2020-11-13 01:10:10|111412|111312|111410.5|111310.5|111412|111312|111410.5|111310.5|3
1605229820000|2020-11-13 01:10:20|111411.5|111311.5|111428.5|111328.5|111428.5|111328.5|111411.5|111311.5|13
1605229830000|2020-11-13 01:10:30|111430|111330|111431.5|111331.5|111433.4|111333.4|111429.5|111329.5|7
1605229860000|2020-11-13 01:11:00|111432.5|111332.5|111433|111333|111433|111333|111432.5|111332.5|2
1605229870000|2020-11-13 01:11:10|111432|111332|111431.5|111331.5|111432|111332|111431.5|111331.5|2
1605229890000|2020-11-13 01:11:30|111430|111330|111428|111328|111430|111330|111426.4|111326.4|11
1605229900000|2020-11-13 01:11:40|111427.2|111327.2|111429.5|111329.5|111431.5|111331.5|111426.4|111326.4|7
1605229910000|2020-11-13 01:11:50|111429|111329|111426.7|111326.7|111429|111329|111426.7|111326.7|7
1605229920000|2020-11-13 01:12:00|111427|111327|111430.5|111330.5|111431|111331|111425.5|111325.5|13
1605229930000|2020-11-13 01:12:10|111429.5|111329.5|111427|111327|111429.5|111329.5|111427|111327|3
1605229940000|2020-11-13 01:12:20|111428|111328|111419|111319|111430.5|111330.5|111419|111319|11
1605229950000|2020-11-13 01:12:30|111418.5|111318.5|111408.5|111308.5|111418.5|111318.5|111407.5|111307.5|12
1605229960000|2020-11-13 01:12:40|111408|111308|111404.4|111304.4|111408.5|111308.5|111403.4|111303.4|8
1605229970000|2020-11-13 01:12:50|111403.4|111303.4|111395|111295|111403.4|111303.4|111395|111295|14
1605229980000|2020-11-13 01:13:00|111393.2|111293.2|111386|111286|111393.2|111293.2|111385.5|111285.5|4
1605229990000|2020-11-13 01:13:10|111386.5|111286.5|111376.5|111276.5|111386.5|111286.5|111376.5|111276.5|8
1605230000000|2020-11-13 01:13:20|111377|111277|111382.9|111282.9|111382.9|111282.9|111377|111277|9
1605230010000|2020-11-13 01:13:30|111383.9|111283.9|111389|111289|111389|111289|111383.9|111283.9|6
1605230020000|2020-11-13 01:13:40|111390|111290|111381.5|111281.5|111390|111290|111381.5|111281.5|9
1605230030000|2020-11-13 01:13:50|111380|111280|111380|111280|111380|111280|111376.5|111276.5|6
1605230040000|2020-11-13 01:14:00|111379|111279|111378|111278|111379|111279|111378|111278|2
1605230070000|2020-11-13 01:14:30|111376.5|111276.5|111378.5|111278.5|111378.5|111278.5|111376.5|111276.5|3
1605230080000|2020-11-13 01:14:40|111380|111280|111381.5|111281.5|111381.5|111281.5|111380|111280|2
1605230090000|2020-11-13 01:14:50|111383.5|111283.5|111385|111285|111385|111285|111383.5|111283.5|2
1605230100000|2020-11-13 01:15:00|111384|111284|111385|111285|111385|111285|111383.5|111283.5|4
1605230120000|2020-11-13 01:15:20|111384|111284|111367.5|111267.5|111384|111284|111367.5|111267.5|9
1605230130000|2020-11-13 01:15:30|111366|111266|111360|111260|111366|111266|111358|111258|12
1605230140000|2020-11-13 01:15:40|111359.5|111259.5|111358.5|111258.5|111359.5|111259.5|111355|111255|11
1605230150000|2020-11-13 01:15:50|111360.5|111260.5|111361.5|111261.5|111361.5|111261.5|111360.5|111260.5|2
1605230160000|2020-11-13 01:16:00|111360.5|111260.5|111360|111260|111360.5|111260.5|111360|111260|2
1605230170000|2020-11-13 01:16:10|111361.5|111261.5|111360|111260|111366|111266|111360|111260|8
1605230180000|2020-11-13 01:16:20|111361|111261|111361|111261|111363.5|111263.5|111361|111261|13
1605230190000|2020-11-13 01:16:30|111360.5|111260.5|111362|111262|111363.5|111263.5|111360.5|111260.5|5
1605230200000|2020-11-13 01:16:40|111363|111263|111362|111262|111365|111265|111362|111262|10
1605230210000|2020-11-13 01:16:50|111363|111263|111366|111266|111366|111266|111361|111261|11
1605230220000|2020-11-13 01:17:00|111366.5|111266.5|111367|111267|111369|111269|111366.5|111266.5|6
1605230240000|2020-11-13 01:17:20|111368|111268|111365.5|111265.5|111369|111269|111358.5|111258.5|15
1605230250000|2020-11-13 01:17:30|111367|111267|111375|111275|111375|111275|111367|111267|11
1605230260000|2020-11-13 01:17:40|111374.5|111274.5|111379|111279|111379|111279|111374.5|111274.5|4
1605230270000|2020-11-13 01:17:50|111377.5|111277.5|111376|111276|111377.5|111277.5|111376|111276|2
1605230280000|2020-11-13 01:18:00|111377|111277|111385|111285|111386|111286|111377|111277|8
1605230290000|2020-11-13 01:18:10|111386.5|111286.5|111385.5|111285.5|111388|111288|111385|111285|9
1605230300000|2020-11-13 01:18:20|111385|111285|111379.5|111279.5|111386.5|111286.5|111376.5|111276.5|14
1605230310000|2020-11-13 01:18:30|111381.5|111281.5|111381.5|111281.5|111388|111288|111381.5|111281.5|5
1605230320000|2020-11-13 01:18:40|111382.5|111282.5|111388.5|111288.5|111388.5|111288.5|111382.5|111282.5|9
1605230330000|2020-11-13 01:18:50|111389|111289|111394.5|111294.5|111396.5|111296.5|111389|111289|7
1605230340000|2020-11-13 01:19:00|111393|111293|111393|111293|111396|111296|111393|111293|4
1605230350000|2020-11-13 01:19:10|111392|111292|111394.5|111294.5|111394.5|111294.5|111391|111291|7
1605230360000|2020-11-13 01:19:20|111395|111295|111403|111303|111403|111303|111395|111295|5
1605230370000|2020-11-13 01:19:30|111406|111306|111416|111316|111416|111316|111406|111306|3
1605230390000|2020-11-13 01:19:50|111412.5|111312.5|111404|111304|111412.5|111312.5|111404|111304|8
1605230400000|2020-11-13 01:20:00|111405|111305|111404|111304|111408.2|111308.2|111404|111304|11
1605230410000|2020-11-13 01:20:10|111405|111305|111407.2|111307.2|111407.2|111307.2|111405|111305|2
1605230430000|2020-11-13 01:20:30|111408.2|111308.2|111408.2|111308.2|111408.2|111308.2|111408.2|111308.2|1
1605230440000|2020-11-13 01:20:40|111407.2|111307.2|111408.2|111308.2|111408.2|111308.2|111406|111306|4
1605230450000|2020-11-13 01:20:50|111408.5|111308.5|111418.2|111318.2|111418.2|111318.2|111408.5|111308.5|5
1605230460000|2020-11-13 01:21:00|111418.5|111318.5|111427.2|111327.2|111427.2|111327.2|111418.5|111318.5|5
1605230470000|2020-11-13 01:21:10|111427.7|111327.7|111424|111324|111429|111329|111424|111324|9
1605230480000|2020-11-13 01:21:20|111423|111323|111420.5|111320.5|111424|111324|111420.5|111320.5|8
1605230490000|2020-11-13 01:21:30|111421.5|111321.5|111427.7|111327.7|111427.7|111327.7|111421.5|111321.5|9
1605230500000|2020-11-13 01:21:40|111428.5|111328.5|111438.2|111338.2|111438.2|111338.2|111428.5|111328.5|9
1605230510000|2020-11-13 01:21:50|111437.7|111337.7|111427.7|111327.7|111437.7|111337.7|111423.5|111323.5|8
1605230520000|2020-11-13 01:22:00|111428.2|111328.2|111428.2|111328.2|111428.2|111328.2|111428.2|111328.2|1
1605230530000|2020-11-13 01:22:10|111429|111329|111434|111334|111437.2|111337.2|111429|111329|5
1605230540000|2020-11-13 01:22:20|111435|111335|111438.2|111338.2|111438.2|111338.2|111428.2|111328.2|14
1605230550000|2020-11-13 01:22:30|111435.6|111335.6|111424.5|111324.5|111435.6|111335.6|111424.5|111324.5|11
1605230560000|2020-11-13 01:22:40|111423.5|111323.5|111421.9|111321.9|111423.5|111323.5|111420.5|111320.5|5
1605230570000|2020-11-13 01:22:50|111420.9|111320.9|111408.7|111308.7|111420.9|111320.9|111407.7|111307.7|11
1605230580000|2020-11-13 01:23:00|111407.7|111307.7|111421.9|111321.9|111421.9|111321.9|111407.7|111307.7|10
1605230590000|2020-11-13 01:23:10|111420.5|111320.5|111420|111320|111420.5|111320.5|111420|111320|2
1605230600000|2020-11-13 01:23:20|111421|111321|111420|111320|111421|111321|111420|111320|2
1605230610000|2020-11-13 01:23:30|111421|111321|111434.1|111334.1|111434.1|111334.1|111421|111321|10
1605230620000|2020-11-13 01:23:40|111432.1|111332.1|111426|111326|111432.1|111332.1|111426|111326|7
1605230630000|2020-11-13 01:23:50|111427|111327|111428.2|111328.2|111428.2|111328.2|111426.5|111326.5|5
1605230640000|2020-11-13 01:24:00|111430.5|111330.5|111427.7|111327.7|111438.7|111338.7|111427.7|111327.7|8
1605230660000|2020-11-13 01:24:20|111429.5|111329.5|111435.1|111335.1|111439|111339|111429.5|111329.5|5
1605230670000|2020-11-13 01:24:30|111437.7|111337.7|111437.7|111337.7|111446.7|111346.7|111437.7|111337.7|9
1605230680000|2020-11-13 01:24:40|111438|111338|111439|111339|111439|111339|111438|111338|2
1605230700000|2020-11-13 01:25:00|111438.7|111338.7|111439|111339|111439|111339|111435.4|111335.4|8
1605230720000|2020-11-13 01:25:20|111438.5|111338.5|111424.7|111324.7|111439|111339|111422.5|111322.5|14
1605230730000|2020-11-13 01:25:30|111425|111325|111433.7|111333.7|111433.7|111333.7|111424|111324|13
1605230740000|2020-11-13 01:25:40|111434.7|111334.7|111434|111334|111436.7|111336.7|111434|111334|4
1605230750000|2020-11-13 01:25:50|111430.5|111330.5|111424.7|111324.7|111430.5|111330.5|111424.2|111324.2|6
1605230760000|2020-11-13 01:26:00|111422.4|111322.4|111408.5|111308.5|111422.4|111322.4|111407.7|111307.7|10
1605230770000|2020-11-13 01:26:10|111409.5|111309.5|111417.7|111317.7|111417.7|111317.7|111409.5|111309.5|9
1605230780000|2020-11-13 01:26:20|111416.7|111316.7|111413.4|111313.4|111417.7|111317.7|111412.4|111312.4|8
1605230790000|2020-11-13 01:26:30|111415|111315|111415|111315|111417.7|111317.7|111415|111315|9
1605230800000|2020-11-13 01:26:40|111415.5|111315.5|111414|111314|111417.7|111317.7|111412.4|111312.4|5
1605230810000|2020-11-13 01:26:50|111414.5|111314.5|111417.2|111317.2|111417.2|111317.2|111411.9|111311.9|9
1605230820000|2020-11-13 01:27:00|111418.2|111318.2|111417.7|111317.7|111418.2|111318.2|111417.7|111317.7|2
1605230840000|2020-11-13 01:27:20|111409.5|111309.5|111417.7|111317.7|111417.7|111317.7|111407.7|111307.7|7
1605230850000|2020-11-13 01:27:30|111417.2|111317.2|111417.7|111317.7|111417.7|111317.7|111417.2|111317.2|2
1605230860000|2020-11-13 01:27:40|111417.2|111317.2|111408.7|111308.7|111417.2|111317.2|111408.2|111308.2|10
1605230870000|2020-11-13 01:27:50|111409.5|111309.5|111417.2|111317.2|111417.2|111317.2|111409.5|111309.5|7
1605230880000|2020-11-13 01:28:00|111417.7|111317.7|111427.2|111327.2|111427.2|111327.2|111417.7|111317.7|13
1605230890000|2020-11-13 01:28:10|111425.1|111325.1|111420|111320|111425.1|111325.1|111420|111320|3
1605230900000|2020-11-13 01:28:20|111418.7|111318.7|111417.7|111317.7|111418.7|111318.7|111417.7|111317.7|2
1605230910000|2020-11-13 01:28:30|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|1
1605230920000|2020-11-13 01:28:40|111418.2|111318.2|111397.7|111297.7|111418.2|111318.2|111397.7|111297.7|7
1605230930000|2020-11-13 01:28:50|111398.7|111298.7|111407.2|111307.2|111407.2|111307.2|111398.7|111298.7|6
1605230940000|2020-11-13 01:29:00|111407.7|111307.7|111418.2|111318.2|111418.2|111318.2|111407.2|111307.2|7
1605230950000|2020-11-13 01:29:10|111417.2|111317.2|111409.5|111309.5|111417.2|111317.2|111409.5|111309.5|2
1605230960000|2020-11-13 01:29:20|111408.2|111308.2|111417.7|111317.7|111419|111319|111408.2|111308.2|11
1605230970000|2020-11-13 01:29:30|111418|111318|111429|111329|111429|111329|111418|111318|8
1605230990000|2020-11-13 01:29:50|111434.1|111334.1|111436.7|111336.7|111436.7|111336.7|111434.1|111334.1|3
1605231000000|2020-11-13 01:30:00|111435|111335|111433|111333|111436.7|111336.7|111433|111333|7
1605231010000|2020-11-13 01:30:10|111432.5|111332.5|111431|111331|111432.5|111332.5|111429|111329|9
1605231020000|2020-11-13 01:30:20|111432|111332|111436.7|111336.7|111437.2|111337.2|111432|111332|8
1605231030000|2020-11-13 01:30:30|111436.2|111336.2|111446.7|111346.7|111446.7|111346.7|111436.2|111336.2|6
1605231040000|2020-11-13 01:30:40|111444|111344|111447.7|111347.7|111449|111349|111437.8|111337.8|15
1605231050000|2020-11-13 01:30:50|111447.2|111347.2|111438.2|111338.2|111447.2|111347.2|111437.7|111337.7|12
1605231060000|2020-11-13 01:31:00|111439.5|111339.5|111445.1|111345.1|111448.2|111348.2|111439.5|111339.5|5
1605231070000|2020-11-13 01:31:10|111444.7|111344.7|111443.4|111343.4|111445.4|111345.4|111441.9|111341.9|8
1605231080000|2020-11-13 01:31:20|111443.9|111343.9|111452.4|111352.4|111452.4|111352.4|111443.4|111343.4|11
1605231090000|2020-11-13 01:31:30|111451.9|111351.9|111465.1|111365.1|111468.2|111368.2|111451.9|111351.9|15
1605231100000|2020-11-13 01:31:40|111462.4|111362.4|111471.4|111371.4|111472.4|111372.4|111462.4|111362.4|9
1605231110000|2020-11-13 01:31:50|111470.1|111370.1|111461.9|111361.9|111471.4|111371.4|111461.4|111361.4|12
1605231120000|2020-11-13 01:32:00|111462.9|111362.9|111481.4|111381.4|111488.2|111388.2|111462.9|111362.9|19
1605231130000|2020-11-13 01:32:10|111482.4|111382.4|111485.5|111385.5|111495.3|111395.3|111482.4|111382.4|14
1605231140000|2020-11-13 01:32:20|111486.5|111386.5|111482.4|111382.4|111490|111390|111481.4|111381.4|11
1605231150000|2020-11-13 01:32:30|111483.4|111383.4|111482.4|111382.4|111488.2|111388.2|111482.4|111382.4|6
1605231160000|2020-11-13 01:32:40|111481.4|111381.4|111473.4|111373.4|111482.4|111382.4|111473.4|111373.4|10
1605231170000|2020-11-13 01:32:50|111477|111377|111478.2|111378.2|111478.2|111378.2|111472.9|111372.9|12
1605231180000|2020-11-13 01:33:00|111476|111376|111472.9|111372.9|111479.5|111379.5|111472.9|111372.9|8
1605231190000|2020-11-13 01:33:10|111472.4|111372.4|111463.9|111363.9|111472.9|111372.9|111463.4|111363.4|19
1605231200000|2020-11-13 01:33:20|111463.4|111363.4|111476|111376|111476|111376|111462.4|111362.4|11
1605231210000|2020-11-13 01:33:30|111475|111375|111476.5|111376.5|111476.5|111376.5|111472.9|111372.9|5
1605231220000|2020-11-13 01:33:40|111474.5|111374.5|111476.5|111376.5|111476.5|111376.5|111472.9|111372.9|9
1605231230000|2020-11-13 01:33:50|111475.5|111375.5|111476.5|111376.5|111476.5|111376.5|111472.9|111372.9|4
1605231240000|2020-11-13 01:34:00|111475.5|111375.5|111476.5|111376.5|111476.5|111376.5|111472.9|111372.9|5
1605231250000|2020-11-13 01:34:10|111472.9|111372.9|111477|111377|111477|111377|111472.9|111372.9|3
1605231260000|2020-11-13 01:34:20|111475.5|111375.5|111477.6|111377.6|111477.6|111377.6|111475.5|111375.5|7
1605231270000|2020-11-13 01:34:30|111478.1|111378.1|111498.2|111398.2|111498.2|111398.2|111478.1|111378.1|12
1605231280000|2020-11-13 01:34:40|111497|111397|111495|111395|111498.7|111398.7|111495|111395|10
1605231290000|2020-11-13 01:34:50|111494.5|111394.5|111495|111395|111495|111395|111492.4|111392.4|7
1605231300000|2020-11-13 01:35:00|111494|111394|111492.9|111392.9|111496|111396|111491.9|111391.9|8
1605231310000|2020-11-13 01:35:10|111493.9|111393.9|111490|111390|111496|111396|111490|111390|6
1605231320000|2020-11-13 01:35:20|111488.2|111388.2|111499.2|111399.2|111499.2|111399.2|111487|111387|10
1605231330000|2020-11-13 01:35:30|111497.7|111397.7|111497.7|111397.7|111497.7|111397.7|111490.5|111390.5|7
1605231350000|2020-11-13 01:35:50|111498.7|111398.7|111505|111405|111505|111405|111498.7|111398.7|4
1605231360000|2020-11-13 01:36:00|111506.3|111406.3|111504.5|111404.5|111508.7|111408.7|111504.5|111404.5|6
1605231370000|2020-11-13 01:36:10|111505.5|111405.5|111508.2|111408.2|111510.5|111410.5|111505.5|111405.5|9
1605231380000|2020-11-13 01:36:20|111507.2|111407.2|111501.9|111401.9|111507.2|111407.2|111501.9|111401.9|3
1605231390000|2020-11-13 01:36:30|111500.9|111400.9|111505.1|111405.1|111505.1|111405.1|111500.5|111400.5|8
1605231400000|2020-11-13 01:36:40|111501.9|111401.9|111495.1|111395.1|111501.9|111401.9|111495.1|111395.1|6
1605231410000|2020-11-13 01:36:50|111497.7|111397.7|111495.1|111395.1|111500.5|111400.5|111495.1|111395.1|15
1605231420000|2020-11-13 01:37:00|111496.7|111396.7|111500.5|111400.5|111500.5|111400.5|111496.7|111396.7|5
1605231430000|2020-11-13 01:37:10|111500|111400|111511|111411|111511|111411|111499|111399|13
1605231440000|2020-11-13 01:37:20|111512|111412|111521|111421|111521|111421|111511|111411|11
1605231450000|2020-11-13 01:37:30|111522|111422|111545.1|111445.1|111545.5|111445.5|111522|111422|23
1605231460000|2020-11-13 01:37:40|111545.6|111445.6|111545.5|111445.5|111550.5|111450.5|111545.5|111445.5|9
1605231470000|2020-11-13 01:37:50|111546.5|111446.5|111551.4|111451.4|111552.9|111452.9|111543.6|111443.6|16
1605231480000|2020-11-13 01:38:00|111552.4|111452.4|111554.4|111454.4|111556|111456|111549.5|111449.5|11
1605231490000|2020-11-13 01:38:10|111553|111453|111552|111452|111560.5|111460.5|111551|111451|16
1605231500000|2020-11-13 01:38:20|111551.5|111451.5|111551|111451|111551.5|111451.5|111550.5|111450.5|4
1605231510000|2020-11-13 01:38:30|111552|111452|111560.5|111460.5|111560.5|111460.5|111552|111452|6
1605231520000|2020-11-13 01:38:40|111561.5|111461.5|111562|111462|111568|111468|111561|111461|8
1605231530000|2020-11-13 01:38:50|111560.5|111460.5|111553.9|111453.9|111560.5|111460.5|111553.9|111453.9|5
1605231540000|2020-11-13 01:39:00|111552.4|111452.4|111553.9|111453.9|111553.9|111453.9|111547.7|111447.7|6
1605231550000|2020-11-13 01:39:10|111552.4|111452.4|111553.4|111453.4|111553.4|111453.4|111552|111452|4
1605231560000|2020-11-13 01:39:20|111554.4|111454.4|111541.3|111441.3|111556|111456|111541.3|111441.3|11
1605231570000|2020-11-13 01:39:30|111540|111440|111525|111425|111540|111440|111525|111425|13
1605231580000|2020-11-13 01:39:40|111521.4|111421.4|111517.5|111417.5|111521.4|111421.4|111510|111410|19
1605231590000|2020-11-13 01:39:50|111518.5|111418.5|111521.9|111421.9|111521.9|111421.9|111517.5|111417.5|17
1605231600000|2020-11-13 01:40:00|111524.9|111424.9|111530.9|111430.9|111534|111434|111524.9|111424.9|19
1605231610000|2020-11-13 01:40:10|111530.1|111430.1|111525.1|111425.1|111530.9|111430.9|111525.1|111425.1|9
1605231620000|2020-11-13 01:40:20|111534.4|111434.4|111524.1|111424.1|111534.4|111434.4|111524.1|111424.1|7
1605231630000|2020-11-13 01:40:30|111518.7|111418.7|111512.4|111412.4|111522.1|111422.1|111512.4|111412.4|14
1605231640000|2020-11-13 01:40:40|111512.9|111412.9|111512.9|111412.9|111517|111417|111512.9|111412.9|7
1605231660000|2020-11-13 01:41:00|111513.9|111413.9|111516.5|111416.5|111516.5|111416.5|111512.9|111412.9|4
1605231670000|2020-11-13 01:41:10|111518|111418|111512.9|111412.9|111520|111420|111512.9|111412.9|7
1605231680000|2020-11-13 01:41:20|111510.1|111410.1|111512.9|111412.9|111518.7|111418.7|111505.1|111405.1|12
1605231690000|2020-11-13 01:41:30|111510.1|111410.1|111513.4|111413.4|111513.4|111413.4|111505.2|111405.2|6
1605231700000|2020-11-13 01:41:40|111513.9|111413.9|111512.9|111412.9|111516.5|111416.5|111512.9|111412.9|6
1605231710000|2020-11-13 01:41:50|111512.4|111412.4|111513.4|111413.4|111513.4|111413.4|111512.4|111412.4|2
1605231720000|2020-11-13 01:42:00|111518.4|111418.4|111524.4|111424.4|111532.4|111432.4|111518.4|111418.4|6
1605231730000|2020-11-13 01:42:10|111523.9|111423.9|111522.4|111422.4|111525.4|111425.4|111522.4|111422.4|3
1605231740000|2020-11-13 01:42:20|111521.9|111421.9|111523.4|111423.4|111523.4|111423.4|111515.1|111415.1|10
1605231750000|2020-11-13 01:42:30|111522.4|111422.4|111525.9|111425.9|111525.9|111425.9|111522.4|111422.4|4
1605231760000|2020-11-13 01:42:40|111532.9|111432.9|111527.1|111427.1|111532.9|111432.9|111527.1|111427.1|6
1605231770000|2020-11-13 01:42:50|111530.5|111430.5|111529.2|111429.2|111530.5|111430.5|111529.2|111429.2|2
1605231780000|2020-11-13 01:43:00|111530|111430|111523.4|111423.4|111530.9|111430.9|111523.4|111423.4|13
1605231790000|2020-11-13 01:43:10|111527.4|111427.4|111532.9|111432.9|111537|111437|111527.4|111427.4|11
1605231810000|2020-11-13 01:43:30|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|111531.4|111431.4|1
1605231820000|2020-11-13 01:43:40|111530.5|111430.5|111522.4|111422.4|111530.5|111430.5|111522.4|111422.4|8
1605231830000|2020-11-13 01:43:50|111520.9|111420.9|111521.9|111421.9|111521.9|111421.9|111515.1|111415.1|10
1605231840000|2020-11-13 01:44:00|111522.4|111422.4|111521.9|111421.9|111522.4|111422.4|111521.9|111421.9|2
1605231850000|2020-11-13 01:44:10|111522.5|111422.5|111523.5|111423.5|111523.5|111423.5|111522.5|111422.5|3
1605231860000|2020-11-13 01:44:20|111520|111420|111517.2|111417.2|111523.5|111423.5|111516.7|111416.7|19
1605231870000|2020-11-13 01:44:30|111518.7|111418.7|111523.5|111423.5|111523.5|111423.5|111518.7|111418.7|3
1605231880000|2020-11-13 01:44:40|111524|111424|111524.5|111424.5|111524.5|111424.5|111524|111424|2
1605231890000|2020-11-13 01:44:50|111524|111424|111521.5|111421.5|111524|111424|111521.5|111421.5|4
1605231900000|2020-11-13 01:45:00|111522.5|111422.5|111531.1|111431.1|111539.6|111439.6|111522.5|111422.5|10
1605231910000|2020-11-13 01:45:10|111530.1|111430.1|111525.2|111425.2|111531.1|111431.1|111522.6|111422.6|10
1605231920000|2020-11-13 01:45:20|111526.2|111426.2|111527.5|111427.5|111530|111430|111526.2|111426.2|6
1605231930000|2020-11-13 01:45:30|111528.5|111428.5|111521.5|111421.5|111530|111430|111521.5|111421.5|14
1605231940000|2020-11-13 01:45:40|111518.5|111418.5|111516.2|111416.2|111518.5|111418.5|111515.2|111415.2|11
1605231950000|2020-11-13 01:45:50|111515.2|111415.2|111513|111413|111519.4|111419.4|111513|111413|9
1605231960000|2020-11-13 01:46:00|111513.5|111413.5|111508.6|111408.6|111513.5|111413.5|111508.6|111408.6|2
1605231970000|2020-11-13 01:46:10|111510.1|111410.1|111513|111413|111513.5|111413.5|111508.6|111408.6|6
1605231980000|2020-11-13 01:46:20|111517.2|111417.2|111516|111416|111523|111423|111516|111416|7
1605231990000|2020-11-13 01:46:30|111517.5|111417.5|111515|111415|111524.5|111424.5|111515|111415|17
1605232000000|2020-11-13 01:46:40|111527.4|111427.4|111533|111433|111533|111433|111527.4|111427.4|5
1605232010000|2020-11-13 01:46:50|111531.5|111431.5|111550|111450|111552|111452|111529|111429|18
1605232020000|2020-11-13 01:47:00|111552|111452|111538.7|111438.7|111552|111452|111538.7|111438.7|17
1605232030000|2020-11-13 01:47:10|111539.2|111439.2|111540|111440|111540|111440|111539.2|111439.2|2
1605232040000|2020-11-13 01:47:20|111539.5|111439.5|111537.5|111437.5|111539.5|111439.5|111532.1|111432.1|13
1605232050000|2020-11-13 01:47:30|111538|111438|111538|111438|111539.2|111439.2|111538|111438|4
1605232060000|2020-11-13 01:47:40|111537|111437|111533.5|111433.5|111537|111437|111533.5|111433.5|2
1605232070000|2020-11-13 01:47:50|111534.5|111434.5|111535|111435|111535|111435|111534.5|111434.5|2
1605232080000|2020-11-13 01:48:00|111534.5|111434.5|111528|111428|111534.5|111434.5|111528|111428|11
1605232090000|2020-11-13 01:48:10|111527.5|111427.5|111521|111421|111527.5|111427.5|111516|111416|7
1605232110000|2020-11-13 01:48:30|111520.5|111420.5|111521|111421|111521|111421|111519.5|111419.5|4
1605232120000|2020-11-13 01:48:40|111520.5|111420.5|111521|111421|111521|111421|111519.5|111419.5|6
1605232130000|2020-11-13 01:48:50|111520.5|111420.5|111516|111416|111520.5|111420.5|111514.5|111414.5|7
1605232140000|2020-11-13 01:49:00|111517|111417|111516|111416|111521|111421|111513|111413|14
1605232150000|2020-11-13 01:49:10|111518.6|111418.6|111516.5|111416.5|111521|111421|111516|111416|12
1605232160000|2020-11-13 01:49:20|111517.5|111417.5|111519.5|111419.5|111520.5|111420.5|111514.5|111414.5|13
1605232170000|2020-11-13 01:49:30|111518.6|111418.6|111521.5|111421.5|111521.5|111421.5|111516.5|111416.5|13
1605232200000|2020-11-13 01:50:00|111520.5|111420.5|111531|111431|111531|111431|111517|111417|12
1605232210000|2020-11-13 01:50:10|111532|111432|111534|111434|111535|111435|111532|111432|5
1605232220000|2020-11-13 01:50:20|111535|111435|111534|111434|111536|111436|111531|111431|10
1605232230000|2020-11-13 01:50:30|111533|111433|111529.2|111429.2|111533|111433|111529.2|111429.2|3
1605232240000|2020-11-13 01:50:40|111529.6|111429.6|111522.5|111422.5|111529.6|111429.6|111522.5|111422.5|4
1605232250000|2020-11-13 01:50:50|111523.5|111423.5|111529.6|111429.6|111529.6|111429.6|111523.5|111423.5|9
1605232260000|2020-11-13 01:51:00|111530.6|111430.6|111523.5|111423.5|111531|111431|111523.5|111423.5|7
1605232270000|2020-11-13 01:51:10|111524.5|111424.5|111525.5|111425.5|111525.5|111425.5|111524.5|111424.5|2
1605232280000|2020-11-13 01:51:20|111527.5|111427.5|111529|111429|111529|111429|111527.5|111427.5|3
1605232290000|2020-11-13 01:51:30|111527.2|111427.2|111527.7|111427.7|111527.7|111427.7|111526.7|111426.7|4
1605232300000|2020-11-13 01:51:40|111529.6|111429.6|111529.6|111429.6|111529.6|111429.6|111529.6|111429.6|1
1605232310000|2020-11-13 01:51:50|111529.2|111429.2|111535.2|111435.2|111535.2|111435.2|111529.2|111429.2|7
1605232320000|2020-11-13 01:52:00|111534.7|111434.7|111531|111431|111534.7|111434.7|111531|111431|5
1605232330000|2020-11-13 01:52:10|111529|111429|111528.7|111428.7|111529|111429|111528.7|111428.7|2
1605232340000|2020-11-13 01:52:20|111534.7|111434.7|111539.7|111439.7|111543.7|111443.7|111534.7|111434.7|6
1605232350000|2020-11-13 01:52:30|111540.2|111440.2|111538.7|111438.7|111540.7|111440.7|111538.7|111438.7|3
1605232360000|2020-11-13 01:52:40|111537|111437|111536.5|111436.5|111537|111437|111536.5|111436.5|2
1605232370000|2020-11-13 01:52:50|111537|111437|111537|111437|111537|111437|111537|111437|1
1605232380000|2020-11-13 01:53:00|111536|111436|111545.7|111445.7|111547.1|111447.1|111536|111436|9
1605232390000|2020-11-13 01:53:10|111546.2|111446.2|111557|111457|111558|111458|111545.7|111445.7|11
1605232400000|2020-11-13 01:53:20|111558|111458|111564|111464|111564.5|111464.5|111556.5|111456.5|16
1605232410000|2020-11-13 01:53:30|111562|111462|111562|111462|111562|111462|111562|111462|1
1605232420000|2020-11-13 01:53:40|111562.5|111462.5|111563.5|111463.5|111563.5|111463.5|111562.5|111462.5|2
1605232430000|2020-11-13 01:53:50|111565.5|111465.5|111567.5|111467.5|111567.5|111467.5|111564.5|111464.5|6
1605232440000|2020-11-13 01:54:00|111566.5|111466.5|111572.5|111472.5|111575.5|111475.5|111566.5|111466.5|10
1605232450000|2020-11-13 01:54:10|111574.5|111474.5|111579|111479|111579|111479|111573.5|111473.5|13
1605232460000|2020-11-13 01:54:20|111580|111480|111582.2|111482.2|111585|111485|111576.3|111476.3|10
1605232470000|2020-11-13 01:54:30|111580.7|111480.7|111572.7|111472.7|111580.7|111480.7|111572.2|111472.2|7
1605232480000|2020-11-13 01:54:40|111573.2|111473.2|111576.5|111476.5|111576.5|111476.5|111573.2|111473.2|2
1605232500000|2020-11-13 01:55:00|111575|111475|111574|111474|111575|111475|111574|111474|2
1605232510000|2020-11-13 01:55:10|111572.9|111472.9|111567|111467|111576|111476|111562.7|111462.7|11
1605232520000|2020-11-13 01:55:20|111568|111468|111575|111475|111575|111475|111568|111468|4
1605232530000|2020-11-13 01:55:30|111576|111476|111577.5|111477.5|111579.9|111479.9|111575.5|111475.5|7
1605232540000|2020-11-13 01:55:40|111577|111477|111576.5|111476.5|111579.9|111479.9|111576.5|111476.5|7
1605232550000|2020-11-13 01:55:50|111577|111477|111581.2|111481.2|111581.2|111481.2|111577|111477|6
1605232560000|2020-11-13 01:56:00|111582.2|111482.2|111595.1|111495.1|111595.1|111495.1|111582.2|111482.2|7
1605232570000|2020-11-13 01:56:10|111590.2|111490.2|111590.7|111490.7|111595.1|111495.1|111590.2|111490.2|4
1605232590000|2020-11-13 01:56:30|111591.7|111491.7|111590.7|111490.7|111595.1|111495.1|111590.7|111490.7|3
1605232600000|2020-11-13 01:56:40|111591.7|111491.7|111595.1|111495.1|111595.1|111495.1|111591.7|111491.7|2
1605232610000|2020-11-13 01:56:50|111592.2|111492.2|111605.2|111505.2|111612.7|111512.7|111592.2|111492.2|9
1605232620000|2020-11-13 01:57:00|111605.1|111505.1|111611.7|111511.7|111613.7|111513.7|111605|111505|9
1605232630000|2020-11-13 01:57:10|111612.7|111512.7|111611.7|111511.7|111612.7|111512.7|111611.7|111511.7|4
1605232640000|2020-11-13 01:57:20|111612.7|111512.7|111621.2|111521.2|111624.6|111524.6|111611.2|111511.2|12
1605232650000|2020-11-13 01:57:30|111622.2|111522.2|111626.1|111526.1|111626.1|111526.1|111622.2|111522.2|3
1605232660000|2020-11-13 01:57:40|111627.1|111527.1|111645.1|111545.1|111645.2|111545.2|111627.1|111527.1|17
1605232670000|2020-11-13 01:57:50|111641.7|111541.7|111641.2|111541.2|111645.1|111545.1|111641.2|111541.2|8
1605232680000|2020-11-13 01:58:00|111636.7|111536.7|111632.7|111532.7|111636.7|111536.7|111632.7|111532.7|4
1605232690000|2020-11-13 01:58:10|111633.7|111533.7|111646|111546|111646|111546|111633.7|111533.7|7
1605232700000|2020-11-13 01:58:20|111645|111545|111641.7|111541.7|111646.5|111546.5|111640|111540|16
1605232710000|2020-11-13 01:58:30|111642.7|111542.7|111642.7|111542.7|111643.7|111543.7|111642.7|111542.7|3
1605232720000|2020-11-13 01:58:40|111641.7|111541.7|111645|111545|111645.1|111545.1|111636.2|111536.2|9
1605232730000|2020-11-13 01:58:50|111645.1|111545.1|111646.7|111546.7|111648.8|111548.8|111645.1|111545.1|7
1605232740000|2020-11-13 01:59:00|111647.2|111547.2|111653.6|111553.6|111653.6|111553.6|111645.5|111545.5|8
1605232750000|2020-11-13 01:59:10|111654.1|111554.1|111657.9|111557.9|111664.6|111564.6|111654.1|111554.1|15
1605232760000|2020-11-13 01:59:20|111656|111556|111662|111562|111668|111568|111653.7|111553.7|17
1605232770000|2020-11-13 01:59:30|111661.5|111561.5|111662.6|111562.6|111662.6|111562.6|111657.3|111557.3|11
1605232780000|2020-11-13 01:59:40|111663.1|111563.1|111652.1|111552.1|111663.1|111563.1|111652.1|111552.1|10
1605232790000|2020-11-13 01:59:50|111651.1|111551.1|111645.6|111545.6|111652.1|111552.1|111645.4|111545.4|13
1605232800000|2020-11-13 02:00:00|111646.6|111546.6|111641.7|111541.7|111649.2|111549.2|111641.7|111541.7|3
1605232810000|2020-11-13 02:00:10|111640.2|111540.2|111627|111527|111640.2|111540.2|111627|111527|7
1605232820000|2020-11-13 02:00:20|111626|111526|111623.5|111523.5|111626|111526|111623.5|111523.5|4
1605232830000|2020-11-13 02:00:30|111624.5|111524.5|111626.5|111526.5|111628.2|111528.2|111624.5|111524.5|9
1605232840000|2020-11-13 02:00:40|111627.5|111527.5|111635|111535|111635|111535|111627.5|111527.5|6
1605232850000|2020-11-13 02:00:50|111631.2|111531.2|111630.2|111530.2|111635|111535|111630.2|111530.2|6
1605232860000|2020-11-13 02:01:00|111630.1|111530.1|111629.9|111529.9|111630.1|111530.1|111623.5|111523.5|9
1605232870000|2020-11-13 02:01:10|111628.9|111528.9|111628.9|111528.9|111629.9|111529.9|111625|111525|11
1605232880000|2020-11-13 02:01:20|111625|111525|111630.7|111530.7|111630.7|111530.7|111625|111525|6
1605232890000|2020-11-13 02:01:30|111630.1|111530.1|111630.1|111530.1|111630.2|111530.2|111630.1|111530.1|3
1605232900000|2020-11-13 02:01:40|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|111630.1|111530.1|3
1605232910000|2020-11-13 02:01:50|111630.1|111530.1|111630.1|111530.1|111630.2|111530.2|111630.1|111530.1|7
1605232920000|2020-11-13 02:02:00|111630.2|111530.2|111630.1|111530.1|111630.2|111530.2|111629.4|111529.4|5
1605232930000|2020-11-13 02:02:10|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|1
1605232960000|2020-11-13 02:02:40|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1605232970000|2020-11-13 02:02:50|111627.2|111527.2|111625.5|111525.5|111627.2|111527.2|111622.9|111522.9|6
1605232980000|2020-11-13 02:03:00|111625|111525|111619|111519|111625|111525|111619|111519|15
1605232990000|2020-11-13 02:03:10|111619.5|111519.5|111622.9|111522.9|111622.9|111522.9|111619.5|111519.5|2
1605233000000|2020-11-13 02:03:20|111623.4|111523.4|111630.1|111530.1|111630.1|111530.1|111623.4|111523.4|5
1605233010000|2020-11-13 02:03:30|111630.7|111530.7|111640.1|111540.1|111640.1|111540.1|111630.7|111530.7|8
1605233020000|2020-11-13 02:03:40|111640.7|111540.7|111645.1|111545.1|111645.1|111545.1|111640.1|111540.1|9
1605233030000|2020-11-13 02:03:50|111640.7|111540.7|111645.1|111545.1|111645.1|111545.1|111640.7|111540.7|2
1605233040000|2020-11-13 02:04:00|111652.7|111552.7|111668.9|111568.9|111668.9|111568.9|111652.7|111552.7|7
1605233050000|2020-11-13 02:04:10|111669.9|111569.9|111664|111564|111670.1|111570.1|111664|111564|8
1605233070000|2020-11-13 02:04:30|111664.5|111564.5|111670.1|111570.1|111670.1|111570.1|111664.5|111564.5|5
1605233080000|2020-11-13 02:04:40|111667.7|111567.7|111680.2|111580.2|111680.7|111580.7|111665.5|111565.5|11
1605233090000|2020-11-13 02:04:50|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1605233100000|2020-11-13 02:05:00|111680.7|111580.7|111685.1|111585.1|111690.1|111590.1|111680.7|111580.7|7
1605233110000|2020-11-13 02:05:10|111685|111585|111703.1|111603.1|111703.1|111603.1|111681.2|111581.2|5
1605233120000|2020-11-13 02:05:20|111700.1|111600.1|111691|111591|111700.1|111600.1|111691|111591|4
1605233130000|2020-11-13 02:05:30|111691.6|111591.6|111701.5|111601.5|111712.1|111612.1|111691.6|111591.6|12
1605233140000|2020-11-13 02:05:40|111700.7|111600.7|111690.7|111590.7|111700.7|111600.7|111690.1|111590.1|11
1605233150000|2020-11-13 02:05:50|111690.1|111590.1|111680.7|111580.7|111690.1|111590.1|111672.2|111572.2|11
1605233160000|2020-11-13 02:06:00|111680.1|111580.1|111675.4|111575.4|111680.7|111580.7|111675.4|111575.4|6
1605233170000|2020-11-13 02:06:10|111672.9|111572.9|111685.6|111585.6|111687.1|111587.1|111672.9|111572.9|15
1605233180000|2020-11-13 02:06:20|111686.1|111586.1|111687.1|111587.1|111687.1|111587.1|111686.1|111586.1|2
1605233190000|2020-11-13 02:06:30|111681.2|111581.2|111671.2|111571.2|111681.7|111581.7|111670.7|111570.7|7
1605233200000|2020-11-13 02:06:40|111670.7|111570.7|111670.2|111570.2|111670.7|111570.7|111670.1|111570.1|3
1605233210000|2020-11-13 02:06:50|111670.1|111570.1|111670.1|111570.1|111678.7|111578.7|111665|111565|19
1605233220000|2020-11-13 02:07:00|111665.4|111565.4|111650.2|111550.2|111665.4|111565.4|111650.1|111550.1|20
1605233230000|2020-11-13 02:07:10|111651.7|111551.7|111658.7|111558.7|111660.2|111560.2|111651.7|111551.7|7
1605233240000|2020-11-13 02:07:20|111657.2|111557.2|111651.2|111551.2|111657.2|111557.2|111651.2|111551.2|3
1605233250000|2020-11-13 02:07:30|111650.2|111550.2|111656.7|111556.7|111656.7|111556.7|111647.7|111547.7|10
1605233260000|2020-11-13 02:07:40|111657.7|111557.7|111650.1|111550.1|111660.1|111560.1|111650.1|111550.1|5
1605233270000|2020-11-13 02:07:50|111647.2|111547.2|111650.1|111550.1|111650.1|111550.1|111646.7|111546.7|4
1605233280000|2020-11-13 02:08:00|111647.7|111547.7|111650.1|111550.1|111650.1|111550.1|111647.7|111547.7|3
1605233290000|2020-11-13 02:08:10|111647.2|111547.2|111647.2|111547.2|111647.2|111547.2|111646.7|111546.7|3
1605233300000|2020-11-13 02:08:20|111645.7|111545.7|111640.7|111540.7|111647.2|111547.2|111640.1|111540.1|12
1605233310000|2020-11-13 02:08:30|111642.2|111542.2|111647.2|111547.2|111647.2|111547.2|111637.2|111537.2|13
1605233320000|2020-11-13 02:08:40|111648.5|111548.5|111659.2|111559.2|111659.3|111559.3|111647.1|111547.1|7
1605233330000|2020-11-13 02:08:50|111660.4|111560.4|111660.4|111560.4|111661.1|111561.1|111660.4|111560.4|3
1605233340000|2020-11-13 02:09:00|111661.1|111561.1|111661.6|111561.6|111670.4|111570.4|111661.1|111561.1|7
1605233350000|2020-11-13 02:09:10|111660.4|111560.4|111660.1|111560.1|111661.6|111561.6|111655.5|111555.5|9
1605233360000|2020-11-13 02:09:20|111655|111555|111660.2|111560.2|111661.2|111561.2|111655|111555|5
1605233370000|2020-11-13 02:09:30|111664.2|111564.2|111670.1|111570.1|111670.2|111570.2|111664.2|111564.2|4
1605233390000|2020-11-13 02:09:50|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1605233400000|2020-11-13 02:10:00|111671.2|111571.2|111677|111577|111678.2|111578.2|111671.2|111571.2|22
1605233410000|2020-11-13 02:10:10|111678.7|111578.7|111681.1|111581.1|111682.1|111582.1|111678.2|111578.2|8
1605233430000|2020-11-13 02:10:30|111682.1|111582.1|111689.9|111589.9|111689.9|111589.9|111680.6|111580.6|12
1605233440000|2020-11-13 02:10:40|111690.4|111590.4|111695.1|111595.1|111695.1|111595.1|111690.4|111590.4|9
1605233450000|2020-11-13 02:10:50|111690.6|111590.6|111690.6|111590.6|111690.6|111590.6|111690.6|111590.6|1
1605233460000|2020-11-13 02:11:00|111692.6|111592.6|111699.2|111599.2|111699.2|111599.2|111692.6|111592.6|3
1605233470000|2020-11-13 02:11:10|111706.1|111606.1|111712.6|111612.6|111722.6|111622.6|111706.1|111606.1|18
1605233480000|2020-11-13 02:11:20|111714.6|111614.6|111722.1|111622.1|111733.1|111633.1|111714.6|111614.6|20
1605233490000|2020-11-13 02:11:30|111720.5|111620.5|111715.4|111615.4|111720.5|111620.5|111711.6|111611.6|14
1605233500000|2020-11-13 02:11:40|111716.1|111616.1|111718.1|111618.1|111718.1|111618.1|111711.6|111611.6|13
1605233510000|2020-11-13 02:11:50|111721.6|111621.6|111727.6|111627.6|111731.1|111631.1|111721.6|111621.6|14
1605233520000|2020-11-13 02:12:00|111734.6|111634.6|111743.1|111643.1|111747|111647|111733.8|111633.8|17
1605233530000|2020-11-13 02:12:10|111742.6|111642.6|111726.1|111626.1|111742.6|111642.6|111726.1|111626.1|12
1605233540000|2020-11-13 02:12:20|111729.1|111629.1|111732|111632|111732.6|111632.6|111726.6|111626.6|11
1605233550000|2020-11-13 02:12:30|111735.3|111635.3|111751.5|111651.5|111754.6|111654.6|111733.1|111633.1|17
1605233560000|2020-11-13 02:12:40|111750.4|111650.4|111742.6|111642.6|111750.4|111650.4|111742.1|111642.1|7
1605233570000|2020-11-13 02:12:50|111742.1|111642.1|111741.2|111641.2|111746.1|111646.1|111741.2|111641.2|11
1605233580000|2020-11-13 02:13:00|111741.5|111641.5|111732.6|111632.6|111742.8|111642.8|111732.6|111632.6|9
1605233590000|2020-11-13 02:13:10|111731.6|111631.6|111729.1|111629.1|111731.6|111631.6|111726.6|111626.6|10
1605233600000|2020-11-13 02:13:20|111732.6|111632.6|111723.6|111623.6|111732.6|111632.6|111723.6|111623.6|7
1605233610000|2020-11-13 02:13:30|111722.1|111622.1|111725.4|111625.4|111725.5|111625.5|111722.1|111622.1|7
1605233620000|2020-11-13 02:13:40|111725.5|111625.5|111723.2|111623.2|111725.5|111625.5|111723.2|111623.2|6
1605233630000|2020-11-13 02:13:50|111723.1|111623.1|111728.8|111628.8|111728.8|111628.8|111723|111623|9
1605233640000|2020-11-13 02:14:00|111729.8|111629.8|111748|111648|111748|111648|111729.8|111629.8|11
1605233650000|2020-11-13 02:14:10|111748.5|111648.5|111746|111646|111751.5|111651.5|111746|111646|8
1605233660000|2020-11-13 02:14:20|111744|111644|111732.6|111632.6|111744|111644|111731.7|111631.7|9
1605233670000|2020-11-13 02:14:30|111733.6|111633.6|111730.4|111630.4|111733.6|111633.6|111730.4|111630.4|6
1605233680000|2020-11-13 02:14:40|111729.4|111629.4|111720.4|111620.4|111730.4|111630.4|111717.6|111617.6|17
1605233690000|2020-11-13 02:14:50|111721.1|111621.1|111726|111626|111726|111626|111721.1|111621.1|6
1605233700000|2020-11-13 02:15:00|111725|111625|111715.5|111615.5|111725.5|111625.5|111715.5|111615.5|11
1605233710000|2020-11-13 02:15:10|111720.4|111620.4|111720.4|111620.4|111725.5|111625.5|111715.4|111615.4|14
1605233720000|2020-11-13 02:15:20|111715.8|111615.8|111710.6|111610.6|111715.8|111615.8|111707|111607|9
1605233730000|2020-11-13 02:15:30|111711.1|111611.1|111710.6|111610.6|111711.1|111611.1|111710.6|111610.6|2
1605233740000|2020-11-13 02:15:40|111711.1|111611.1|111710.6|111610.6|111711.1|111611.1|111710.6|111610.6|2
1605233790000|2020-11-13 02:16:30|111710.4|111610.4|111710.6|111610.6|111710.6|111610.6|111705.4|111605.4|4
1605233800000|2020-11-13 02:16:40|111710.4|111610.4|111710.4|111610.4|111710.6|111610.6|111705.4|111605.4|7
1605233810000|2020-11-13 02:16:50|111708.9|111608.9|111691.1|111591.1|111708.9|111608.9|111691.1|111591.1|6
1605233820000|2020-11-13 02:17:00|111690.6|111590.6|111685.5|111585.5|111690.6|111590.6|111685.4|111585.4|4
1605233830000|2020-11-13 02:17:10|111689.4|111589.4|111690.4|111590.4|111690.4|111590.4|111689.4|111589.4|4
1605233850000|2020-11-13 02:17:30|111689.9|111589.9|111683.8|111583.8|111689.9|111589.9|111683.8|111583.8|4
1605233860000|2020-11-13 02:17:40|111684.8|111584.8|111690.4|111590.4|111690.4|111590.4|111683.8|111583.8|6
1605233870000|2020-11-13 02:17:50|111689.4|111589.4|111690.4|111590.4|111690.4|111590.4|111689.4|111589.4|2
1605233880000|2020-11-13 02:18:00|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|1
1605233890000|2020-11-13 02:18:10|111683.8|111583.8|111690.4|111590.4|111690.4|111590.4|111683.8|111583.8|5
1605233900000|2020-11-13 02:18:20|111689.9|111589.9|111684.5|111584.5|111689.9|111589.9|111675.8|111575.8|10
1605233910000|2020-11-13 02:18:30|111684.4|111584.4|111682.9|111582.9|111684.4|111584.4|111682.9|111582.9|3
1605233920000|2020-11-13 02:18:40|111684.4|111584.4|111683.4|111583.4|111684.4|111584.4|111683.4|111583.4|2
1605233930000|2020-11-13 02:18:50|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|1
1605233940000|2020-11-13 02:19:00|111687.7|111587.7|111690.1|111590.1|111700.1|111600.1|111686.2|111586.2|13
1605233950000|2020-11-13 02:19:10|111690.2|111590.2|111690.1|111590.1|111695.1|111595.1|111690.1|111590.1|5
1605233960000|2020-11-13 02:19:20|111691.7|111591.7|111700.1|111600.1|111700.1|111600.1|111691.7|111591.7|3
1605233970000|2020-11-13 02:19:30|111697.7|111597.7|111700.1|111600.1|111705.1|111605.1|111697.2|111597.2|7
1605234000000|2020-11-13 02:20:00|111704.4|111604.4|111710.1|111610.1|111710.1|111610.1|111704.4|111604.4|3
1605234020000|2020-11-13 02:20:20|111704.9|111604.9|111704.9|111604.9|111704.9|111604.9|111704.9|111604.9|1
1605234030000|2020-11-13 02:20:30|111703.9|111603.9|111700|111600|111703.9|111603.9|111700|111600|5
1605234040000|2020-11-13 02:20:40|111700.5|111600.5|111690.1|111590.1|111703.9|111603.9|111690.1|111590.1|9
1605234050000|2020-11-13 02:20:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1605234060000|2020-11-13 02:21:00|111684.4|111584.4|111683.9|111583.9|111684.4|111584.4|111681|111581|5
1605234070000|2020-11-13 02:21:10|111681|111581|111695.1|111595.1|111695.1|111595.1|111681|111581|7
1605234080000|2020-11-13 02:21:20|111690.1|111590.1|111695.1|111595.1|111695.1|111595.1|111690.1|111590.1|4
1605234090000|2020-11-13 02:21:30|111698.9|111598.9|111700.1|111600.1|111709.5|111609.5|111698.9|111598.9|7
1605234100000|2020-11-13 02:21:40|111704.4|111604.4|111704.9|111604.9|111704.9|111604.9|111700.1|111600.1|7
1605234110000|2020-11-13 02:21:50|111704.4|111604.4|111700.1|111600.1|111704.9|111604.9|111700.1|111600.1|4
1605234120000|2020-11-13 02:22:00|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1605234130000|2020-11-13 02:22:10|111700.1|111600.1|111700.1|111600.1|111700.1|111600.1|111700.1|111600.1|1
1605234140000|2020-11-13 02:22:20|111695.1|111595.1|111695.1|111595.1|111700.1|111600.1|111695.1|111595.1|3
1605234160000|2020-11-13 02:22:40|111694.9|111594.9|111680.2|111580.2|111694.9|111594.9|111680.2|111580.2|4
1605234170000|2020-11-13 02:22:50|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1605234180000|2020-11-13 02:23:00|111671.7|111571.7|111670.2|111570.2|111671.7|111571.7|111670.2|111570.2|2
1605234200000|2020-11-13 02:23:20|111670.1|111570.1|111680.7|111580.7|111680.7|111580.7|111670.1|111570.1|7
1605234220000|2020-11-13 02:23:40|111680.6|111580.6|111681.2|111581.2|111681.2|111581.2|111680.6|111580.6|3
1605234230000|2020-11-13 02:23:50|111686.7|111586.7|111694.6|111594.6|111694.6|111594.6|111680.7|111580.7|18
1605234240000|2020-11-13 02:24:00|111694.7|111594.7|111694.6|111594.6|111694.7|111594.7|111694.6|111594.6|2
1605234250000|2020-11-13 02:24:10|111698|111598|111694.6|111594.6|111699.1|111599.1|111694.6|111594.6|4
1605234260000|2020-11-13 02:24:20|111700.1|111600.1|111706|111606|111706|111606|111700.1|111600.1|3
1605234270000|2020-11-13 02:24:30|111706.5|111606.5|111704|111604|111710.1|111610.1|111704|111604|7
1605234280000|2020-11-13 02:24:40|111699.6|111599.6|111698.1|111598.1|111699.6|111599.6|111694.4|111594.4|7
1605234290000|2020-11-13 02:24:50|111702.4|111602.4|111702.9|111602.9|111703.9|111603.9|111702.4|111602.4|3
1605234300000|2020-11-13 02:25:00|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|1
1605234310000|2020-11-13 02:25:10|111699.4|111599.4|111686.2|111586.2|111699.4|111599.4|111686.2|111586.2|5
1605234320000|2020-11-13 02:25:20|111685.2|111585.2|111683.4|111583.4|111685.2|111585.2|111680.1|111580.1|7
1605234330000|2020-11-13 02:25:30|111685.7|111585.7|111686.7|111586.7|111686.7|111586.7|111685.7|111585.7|2
1605234340000|2020-11-13 02:25:40|111687.2|111587.2|111695.4|111595.4|111698|111598|111687.2|111587.2|9
1605234350000|2020-11-13 02:25:50|111693.9|111593.9|111686.2|111586.2|111693.9|111593.9|111686.2|111586.2|3
1605234360000|2020-11-13 02:26:00|111686.7|111586.7|111685.2|111585.2|111697.4|111597.4|111685|111585|8
1605234390000|2020-11-13 02:26:30|111685|111585|111674.9|111574.9|111685|111585|111674.4|111574.4|4
1605234400000|2020-11-13 02:26:40|111674.4|111574.4|111670.1|111570.1|111680.1|111580.1|111670.1|111570.1|5
1605234410000|2020-11-13 02:26:50|111668.6|111568.6|111670.1|111570.1|111670.1|111570.1|111668.6|111568.6|2
1605234420000|2020-11-13 02:27:00|111665|111565|111661.7|111561.7|111665|111565|111661.7|111561.7|2
1605234430000|2020-11-13 02:27:10|111661.3|111561.3|111661.3|111561.3|111664.9|111564.9|111661.2|111561.2|6
1605234440000|2020-11-13 02:27:20|111661.2|111561.2|111665.1|111565.1|111665.1|111565.1|111661.2|111561.2|7
1605234450000|2020-11-13 02:27:30|111665|111565|111670.1|111570.1|111670.2|111570.2|111665|111565|10
1605234490000|2020-11-13 02:28:10|111670.2|111570.2|111680.1|111580.1|111680.1|111580.1|111670.2|111570.2|4
1605234510000|2020-11-13 02:28:30|111681.2|111581.2|111690.1|111590.1|111690.1|111590.1|111681.2|111581.2|2
1605234520000|2020-11-13 02:28:40|111687.4|111587.4|111680.1|111580.1|111687.4|111587.4|111680.1|111580.1|2
1605234530000|2020-11-13 02:28:50|111680|111580|111674.5|111574.5|111680.1|111580.1|111670.2|111570.2|6
1605234540000|2020-11-13 02:29:00|111674.4|111574.4|111675|111575|111675|111575|111670.2|111570.2|4
1605234550000|2020-11-13 02:29:10|111674.9|111574.9|111670.1|111570.1|111674.9|111574.9|111670.1|111570.1|2
1605234570000|2020-11-13 02:29:30|111665.1|111565.1|111661.3|111561.3|111665.1|111565.1|111661.3|111561.3|2
1605234580000|2020-11-13 02:29:40|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1605234590000|2020-11-13 02:29:50|111667.7|111567.7|111673.4|111573.4|111673.4|111573.4|111667.7|111567.7|5
1605234600000|2020-11-13 02:30:00|111674|111574|111680.1|111580.1|111680.1|111580.1|111674|111574|4
1605234610000|2020-11-13 02:30:10|111674.5|111574.5|111675.6|111575.6|111675.6|111575.6|111674.5|111574.5|2
1605234620000|2020-11-13 02:30:20|111674.6|111574.6|111688.4|111588.4|111688.4|111588.4|111673.4|111573.4|9
1605234630000|2020-11-13 02:30:30|111685.4|111585.4|111680.4|111580.4|111685.4|111585.4|111680.4|111580.4|2
1605234640000|2020-11-13 02:30:40|111680.5|111580.5|111690.5|111590.5|111690.5|111590.5|111680.5|111580.5|5
1605234650000|2020-11-13 02:30:50|111690.4|111590.4|111690.4|111590.4|111690.4|111590.4|111689.9|111589.9|3
1605234660000|2020-11-13 02:31:00|111692.4|111592.4|111690.4|111590.4|111692.4|111592.4|111690.4|111590.4|2
1605234670000|2020-11-13 02:31:10|111691.6|111591.6|111703.4|111603.4|111703.4|111603.4|111691.6|111591.6|6
1605234680000|2020-11-13 02:31:20|111700|111600|111694.9|111594.9|111703.4|111603.4|111694.9|111594.9|11
1605234690000|2020-11-13 02:31:30|111695.4|111595.4|111685.6|111585.6|111695.4|111595.4|111685.6|111585.6|4
1605234700000|2020-11-13 02:31:40|111686.6|111586.6|111690.4|111590.4|111690.4|111590.4|111686.6|111586.6|2
1605234730000|2020-11-13 02:32:10|111686.1|111586.1|111690.4|111590.4|111690.4|111590.4|111685.4|111585.4|8
1605234780000|2020-11-13 02:33:00|111685.4|111585.4|111685.4|111585.4|111685.4|111585.4|111685.4|111585.4|1
1605234790000|2020-11-13 02:33:10|111680.6|111580.6|111690.4|111590.4|111690.4|111590.4|111680.6|111580.6|3
1605234800000|2020-11-13 02:33:20|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|1
1605234810000|2020-11-13 02:33:30|111688.9|111588.9|111682.9|111582.9|111688.9|111588.9|111682.9|111582.9|3
1605234820000|2020-11-13 02:33:40|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|111675.4|111575.4|4
1605234830000|2020-11-13 02:33:50|111678.4|111578.4|111675.4|111575.4|111678.4|111578.4|111675.4|111575.4|2
1605234870000|2020-11-13 02:34:30|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1605234880000|2020-11-13 02:34:40|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|1
1605234890000|2020-11-13 02:34:50|111675.4|111575.4|111685.4|111585.4|111685.4|111585.4|111675.4|111575.4|4
1605234900000|2020-11-13 02:35:00|111689.4|111589.4|111689.4|111589.4|111689.4|111589.4|111685.4|111585.4|3
1605234910000|2020-11-13 02:35:10|111688.9|111588.9|111700.4|111600.4|111700.4|111600.4|111688.9|111588.9|8
1605234930000|2020-11-13 02:35:30|111701.1|111601.1|111705|111605|111706|111606|111701.1|111601.1|6
1605234940000|2020-11-13 02:35:40|111704|111604|111718.5|111618.5|111718.5|111618.5|111704|111604|5
1605234950000|2020-11-13 02:35:50|111719.9|111619.9|111720.6|111620.6|111721.6|111621.6|111719.9|111619.9|4
1605234960000|2020-11-13 02:36:00|111722.6|111622.6|111724|111624|111727|111627|111722.6|111622.6|6
1605234970000|2020-11-13 02:36:10|111725.5|111625.5|111720.6|111620.6|111732.9|111632.9|111720.4|111620.4|7
1605234990000|2020-11-13 02:36:30|111720.4|111620.4|111719.9|111619.9|111720.4|111620.4|111719.9|111619.9|2
1605235000000|2020-11-13 02:36:40|111720.4|111620.4|111719.9|111619.9|111720.4|111620.4|111719.4|111619.4|4
1605235010000|2020-11-13 02:36:50|111720.4|111620.4|111720.4|111620.4|111720.4|111620.4|111720.4|111620.4|1
1605235040000|2020-11-13 02:37:20|111719.4|111619.4|111702|111602|111719.9|111619.9|111702|111602|5
1605235050000|2020-11-13 02:37:30|111701.5|111601.5|111701.4|111601.4|111701.5|111601.5|111701.4|111601.4|2
1605235060000|2020-11-13 02:37:40|111699.9|111599.9|111699.9|111599.9|111700.4|111600.4|111692|111592|9
1605235070000|2020-11-13 02:37:50|111693.5|111593.5|111689.4|111589.4|111693.5|111593.5|111689.4|111589.4|12
1605235080000|2020-11-13 02:38:00|111687.9|111587.9|111685|111585|111689.4|111589.4|111681.1|111581.1|6
1605235090000|2020-11-13 02:38:10|111684|111584|111675.4|111575.4|111684.5|111584.5|111675.4|111575.4|12
1605235100000|2020-11-13 02:38:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1605235110000|2020-11-13 02:38:30|111674.9|111574.9|111670.1|111570.1|111675.5|111575.5|111668.9|111568.9|9
1605235120000|2020-11-13 02:38:40|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1605235130000|2020-11-13 02:38:50|111670.1|111570.1|111669.4|111569.4|111670.1|111570.1|111669.4|111569.4|2
1605235140000|2020-11-13 02:39:00|111667.9|111567.9|111665|111565|111667.9|111567.9|111665|111565|2
1605235150000|2020-11-13 02:39:10|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1605235190000|2020-11-13 02:39:50|111668.9|111568.9|111668.9|111568.9|111668.9|111568.9|111668.9|111568.9|1
1605235200000|2020-11-13 02:40:00|111669.4|111569.4|111673.2|111573.2|111673.2|111573.2|111669.4|111569.4|4
1605235210000|2020-11-13 02:40:10|111677.9|111577.9|111670|111570|111677.9|111577.9|111669.9|111569.9|5
1605235220000|2020-11-13 02:40:20|111670.2|111570.2|111670|111570|111670.2|111570.2|111670|111570|2
1605235230000|2020-11-13 02:40:30|111669.9|111569.9|111668.4|111568.4|111669.9|111569.9|111668.4|111568.4|3
1605235240000|2020-11-13 02:40:40|111665.1|111565.1|111668.9|111568.9|111668.9|111568.9|111665.1|111565.1|3
1605235260000|2020-11-13 02:41:00|111669.9|111569.9|111668.9|111568.9|111669.9|111569.9|111668.9|111568.9|2
1605235280000|2020-11-13 02:41:20|111667.9|111567.9|111667.9|111567.9|111667.9|111567.9|111667.9|111567.9|1
1605235290000|2020-11-13 02:41:30|111668.9|111568.9|111668.9|111568.9|111668.9|111568.9|111668.9|111568.9|1
1605235300000|2020-11-13 02:41:40|111669.9|111569.9|111670.2|111570.2|111670.2|111570.2|111669.9|111569.9|4
1605235310000|2020-11-13 02:41:50|111671.7|111571.7|111675.1|111575.1|111675.1|111575.1|111671.7|111571.7|2
1605235320000|2020-11-13 02:42:00|111671.7|111571.7|111675.1|111575.1|111675.1|111575.1|111671.7|111571.7|3
1605235330000|2020-11-13 02:42:10|111675.2|111575.2|111680.1|111580.1|111685.1|111585.1|111675.2|111575.2|12
1605235340000|2020-11-13 02:42:20|111681.7|111581.7|111680.1|111580.1|111681.7|111581.7|111680.1|111580.1|2
1605235350000|2020-11-13 02:42:30|111680|111580|111671.7|111571.7|111680.2|111580.2|111671.2|111571.2|11
1605235360000|2020-11-13 02:42:40|111670.7|111570.7|111671.7|111571.7|111671.7|111571.7|111670.7|111570.7|2
1605235370000|2020-11-13 02:42:50|111670.1|111570.1|111661.5|111561.5|111670.1|111570.1|111661.5|111561.5|4
1605235380000|2020-11-13 02:43:00|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1605235390000|2020-11-13 02:43:10|111665.2|111565.2|111665.1|111565.1|111665.2|111565.2|111665.1|111565.1|2
1605235400000|2020-11-13 02:43:20|111665.2|111565.2|111671.2|111571.2|111671.2|111571.2|111665.1|111565.1|3
1605235410000|2020-11-13 02:43:30|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|1
1605235420000|2020-11-13 02:43:40|111670.2|111570.2|111670.7|111570.7|111670.7|111570.7|111670.2|111570.2|2
1605235430000|2020-11-13 02:43:50|111670.1|111570.1|111669.9|111569.9|111670.1|111570.1|111669.9|111569.9|2
1605235440000|2020-11-13 02:44:00|111670|111570|111665.1|111565.1|111671.2|111571.2|111665.1|111565.1|6
1605235460000|2020-11-13 02:44:20|111664.9|111564.9|111661.2|111561.2|111664.9|111564.9|111661.2|111561.2|2
1605235490000|2020-11-13 02:44:50|111662.7|111562.7|111665.1|111565.1|111665.1|111565.1|111661.2|111561.2|9
1605235500000|2020-11-13 02:45:00|111661.2|111561.2|111661.2|111561.2|111661.2|111561.2|111661.2|111561.2|1
1605235510000|2020-11-13 02:45:10|111661.7|111561.7|111661.7|111561.7|111661.7|111561.7|111661.7|111561.7|1
1605235520000|2020-11-13 02:45:20|111662.7|111562.7|111661.2|111561.2|111665.1|111565.1|111661.2|111561.2|11
1605235540000|2020-11-13 02:45:40|111662.2|111562.2|111670.5|111570.5|111674.5|111574.5|111662.2|111562.2|7
1605235560000|2020-11-13 02:46:00|111671.5|111571.5|111670|111570|111674.9|111574.9|111670|111570|5
1605235570000|2020-11-13 02:46:10|111670.5|111570.5|111675.1|111575.1|111675.1|111575.1|111670.5|111570.5|3
1605235580000|2020-11-13 02:46:20|111665.6|111565.6|111670|111570|111671.5|111571.5|111665.6|111565.6|3
1605235600000|2020-11-13 02:46:40|111672.7|111572.7|111685.5|111585.5|111685.5|111585.5|111672.7|111572.7|7
1605235610000|2020-11-13 02:46:50|111690.5|111590.5|111689.4|111589.4|111692|111592|111686|111586|9
1605235620000|2020-11-13 02:47:00|111684.5|111584.5|111693.5|111593.5|111693.5|111593.5|111684.5|111584.5|5
1605235630000|2020-11-13 02:47:10|111692.5|111592.5|111685|111585|111694|111594|111683.5|111583.5|14
1605235640000|2020-11-13 02:47:20|111684.5|111584.5|111680.1|111580.1|111685.5|111585.5|111679.9|111579.9|10
1605235650000|2020-11-13 02:47:30|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|111680.7|111580.7|3
1605235660000|2020-11-13 02:47:40|111681.2|111581.2|111681.2|111581.2|111681.2|111581.2|111681.2|111581.2|1
1605235670000|2020-11-13 02:47:50|111687.7|111587.7|111708.3|111608.3|111708.8|111608.8|111687.7|111587.7|4
1605235680000|2020-11-13 02:48:00|111704.8|111604.8|111691.7|111591.7|111704.8|111604.8|111691.2|111591.2|7
1605235690000|2020-11-13 02:48:10|111690.7|111590.7|111681.2|111581.2|111690.7|111590.7|111681.2|111581.2|7
1605235700000|2020-11-13 02:48:20|111680.7|111580.7|111681.7|111581.7|111681.7|111581.7|111680.7|111580.7|2
1605235710000|2020-11-13 02:48:30|111682.2|111582.2|111685.1|111585.1|111685.1|111585.1|111680.1|111580.1|7
1605235720000|2020-11-13 02:48:40|111681.9|111581.9|111676|111576|111681.9|111581.9|111674.5|111574.5|7
1605235730000|2020-11-13 02:48:50|111677|111577|111680.2|111580.2|111680.2|111580.2|111677|111577|3
1605235740000|2020-11-13 02:49:00|111681.2|111581.2|111684.5|111584.5|111684.5|111584.5|111681.2|111581.2|2
1605235750000|2020-11-13 02:49:10|111682.9|111582.9|111675.3|111575.3|111682.9|111582.9|111675.3|111575.3|3
1605235760000|2020-11-13 02:49:20|111676|111576|111676|111576|111676|111576|111676|111576|1
1605235770000|2020-11-13 02:49:30|111676.5|111576.5|111675.3|111575.3|111678.9|111578.9|111675.3|111575.3|3
1605235780000|2020-11-13 02:49:40|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1605235790000|2020-11-13 02:49:50|111677.7|111577.7|111676|111576|111677.7|111577.7|111676|111576|2
1605235810000|2020-11-13 02:50:10|111679.2|111579.2|111675.9|111575.9|111679.2|111579.2|111675.9|111575.9|2
1605235820000|2020-11-13 02:50:20|111676.9|111576.9|111681.2|111581.2|111681.2|111581.2|111676.9|111576.9|5
1605235830000|2020-11-13 02:50:30|111683.2|111583.2|111691.2|111591.2|111691.2|111591.2|111683.2|111583.2|9
1605235840000|2020-11-13 02:50:40|111690.7|111590.7|111690.1|111590.1|111691.2|111591.2|111690.1|111590.1|4
1605235860000|2020-11-13 02:51:00|111681.2|111581.2|111680.2|111580.2|111681.2|111581.2|111680.2|111580.2|2
1605235870000|2020-11-13 02:51:10|111681.2|111581.2|111680.7|111580.7|111681.2|111581.2|111680.7|111580.7|2
1605235880000|2020-11-13 02:51:20|111680.1|111580.1|111677.7|111577.7|111680.1|111580.1|111676|111576|8
1605235890000|2020-11-13 02:51:30|111678.2|111578.2|111679.9|111579.9|111680.7|111580.7|111676|111576|9
1605235900000|2020-11-13 02:51:40|111680.1|111580.1|111679.4|111579.4|111680.1|111580.1|111679.4|111579.4|6
1605235910000|2020-11-13 02:51:50|111680.1|111580.1|111680.7|111580.7|111681.7|111581.7|111679.4|111579.4|6
1605235920000|2020-11-13 02:52:00|111680.2|111580.2|111680.1|111580.1|111680.2|111580.2|111680.1|111580.1|2
1605235930000|2020-11-13 02:52:10|111680.2|111580.2|111680.1|111580.1|111680.2|111580.2|111680.1|111580.1|2
1605235940000|2020-11-13 02:52:20|111678.4|111578.4|111680.7|111580.7|111680.7|111580.7|111676|111576|6
1605235950000|2020-11-13 02:52:30|111681.7|111581.7|111680.7|111580.7|111681.7|111581.7|111680.7|111580.7|4
1605235960000|2020-11-13 02:52:40|111685.2|111585.2|111706.5|111606.5|111711.5|111611.5|111685.2|111585.2|8
1605235970000|2020-11-13 02:52:50|111706|111606|111701.9|111601.9|111707|111607|111701.9|111601.9|11
1605235980000|2020-11-13 02:53:00|111699.4|111599.4|111689.5|111589.5|111699.4|111599.4|111689.5|111589.5|5
1605235990000|2020-11-13 02:53:10|111690.5|111590.5|111689|111589|111692|111592|111688.5|111588.5|11
1605236000000|2020-11-13 02:53:20|111687.4|111587.4|111680.1|111580.1|111687.4|111587.4|111680.1|111580.1|3
1605236010000|2020-11-13 02:53:30|111676.2|111576.2|111675.7|111575.7|111680.1|111580.1|111675.7|111575.7|3
1605236020000|2020-11-13 02:53:40|111676.7|111576.7|111680.1|111580.1|111680.1|111580.1|111676.7|111576.7|2
1605236030000|2020-11-13 02:53:50|111674.3|111574.3|111665.4|111565.4|111674.3|111574.3|111665.4|111565.4|4
1605236040000|2020-11-13 02:54:00|111663.9|111563.9|111667.2|111567.2|111667.2|111567.2|111663.9|111563.9|3
1605236050000|2020-11-13 02:54:10|111666.7|111566.7|111665.7|111565.7|111666.7|111566.7|111665.7|111565.7|2
1605236060000|2020-11-13 02:54:20|111664.4|111564.4|111663.4|111563.4|111664.4|111564.4|111662.4|111562.4|4
1605236070000|2020-11-13 02:54:30|111662.4|111562.4|111663.4|111563.4|111663.9|111563.9|111662.4|111562.4|4
1605236080000|2020-11-13 02:54:40|111663.9|111563.9|111665.7|111565.7|111665.7|111565.7|111661.5|111561.5|5
1605236090000|2020-11-13 02:54:50|111666.2|111566.2|111660.1|111560.1|111670.1|111570.1|111660.1|111560.1|4
1605236100000|2020-11-13 02:55:00|111665.7|111565.7|111665.7|111565.7|111665.7|111565.7|111665.7|111565.7|1
1605236110000|2020-11-13 02:55:10|111666.7|111566.7|111670.1|111570.1|111675.1|111575.1|111666.7|111566.7|5
1605236120000|2020-11-13 02:55:20|111672.9|111572.9|111670.1|111570.1|111672.9|111572.9|111670.1|111570.1|2
1605236130000|2020-11-13 02:55:30|111669.4|111569.4|111663.4|111563.4|111669.4|111569.4|111663.4|111563.4|3
1605236150000|2020-11-13 02:55:50|111668.4|111568.4|111662.3|111562.3|111670.1|111570.1|111662.3|111562.3|5
1605236160000|2020-11-13 02:56:00|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|111663.4|111563.4|1
1605236170000|2020-11-13 02:56:10|111663.5|111563.5|111662.9|111562.9|111665.5|111565.5|111662.9|111562.9|5
1605236190000|2020-11-13 02:56:30|111662.4|111562.4|111662.4|111562.4|111662.4|111562.4|111662.4|111562.4|1
1605236200000|2020-11-13 02:56:40|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|1
1605236210000|2020-11-13 02:56:50|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|111661.4|111561.4|1
1605236220000|2020-11-13 02:57:00|111661.9|111561.9|111661.9|111561.9|111661.9|111561.9|111661.9|111561.9|1
1605236230000|2020-11-13 02:57:10|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|1
1605236260000|2020-11-13 02:57:40|111663.9|111563.9|111660.1|111560.1|111665.2|111565.2|111660.1|111560.1|4
1605236300000|2020-11-13 02:58:20|111655.1|111555.1|111649.4|111549.4|111655.1|111555.1|111649.4|111549.4|3
1605236310000|2020-11-13 02:58:30|111648.4|111548.4|111641.4|111541.4|111648.4|111548.4|111641.4|111541.4|2
1605236320000|2020-11-13 02:58:40|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1605236330000|2020-11-13 02:58:50|111635.9|111535.9|111624.4|111524.4|111635.9|111535.9|111622.9|111522.9|8
1605236340000|2020-11-13 02:59:00|111624.7|111524.7|111639|111539|111639|111539|111624.7|111524.7|10
1605236350000|2020-11-13 02:59:10|111637.9|111537.9|111629.7|111529.7|111637.9|111537.9|111629.7|111529.7|4
1605236360000|2020-11-13 02:59:20|111626.2|111526.2|111623.7|111523.7|111626.2|111526.2|111623.7|111523.7|2
1605236370000|2020-11-13 02:59:30|111622.5|111522.5|111624.5|111524.5|111627.5|111527.5|111622.5|111522.5|6
1605236380000|2020-11-13 02:59:40|111625|111525|111625|111525|111625|111525|111623|111523|9
1605236390000|2020-11-13 02:59:50|111626|111526|111613.5|111513.5|111627|111527|111612|111512|14
1605236400000|2020-11-13 03:00:00|111614|111514|111619.5|111519.5|111619.5|111519.5|111614|111514|12
1605236410000|2020-11-13 03:00:10|111616.6|111516.6|111626.7|111526.7|111626.7|111526.7|111615.6|111515.6|10
1605236420000|2020-11-13 03:00:20|111625.2|111525.2|111619.5|111519.5|111625.2|111525.2|111617.2|111517.2|4
1605236430000|2020-11-13 03:00:30|111620.1|111520.1|111619.9|111519.9|111620.1|111520.1|111619.4|111519.4|3
1605236460000|2020-11-13 03:01:00|111619.4|111519.4|111628.4|111528.4|111628.4|111528.4|111619.4|111519.4|4
1605236470000|2020-11-13 03:01:10|111631.2|111531.2|111630.2|111530.2|111635.1|111535.1|111630.2|111530.2|3
1605236480000|2020-11-13 03:01:20|111631.2|111531.2|111635.1|111535.1|111635.1|111535.1|111631.2|111531.2|2
1605236490000|2020-11-13 03:01:30|111629.9|111529.9|111629.4|111529.4|111629.9|111529.9|111629.4|111529.4|2
1605236500000|2020-11-13 03:01:40|111630.7|111530.7|111631.7|111531.7|111631.7|111531.7|111630.7|111530.7|2
1605236510000|2020-11-13 03:01:50|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1605236530000|2020-11-13 03:02:10|111634.9|111534.9|111634.9|111534.9|111634.9|111534.9|111634.9|111534.9|1
1605236540000|2020-11-13 03:02:20|111635.1|111535.1|111638.9|111538.9|111638.9|111538.9|111634.9|111534.9|4
1605236550000|2020-11-13 03:02:30|111637.9|111537.9|111637.9|111537.9|111638.9|111538.9|111637.9|111537.9|3
1605236560000|2020-11-13 03:02:40|111638.9|111538.9|111644.9|111544.9|111644.9|111544.9|111638.9|111538.9|8
1605236570000|2020-11-13 03:02:50|111640.2|111540.2|111632.5|111532.5|111644.9|111544.9|111632.5|111532.5|6
1605236580000|2020-11-13 03:03:00|111633|111533|111633.5|111533.5|111635.5|111535.5|111633|111533|4
1605236590000|2020-11-13 03:03:10|111634|111534|111638.9|111538.9|111638.9|111538.9|111634|111534|5
1605236610000|2020-11-13 03:03:30|111639.4|111539.4|111638.9|111538.9|111639.4|111539.4|111638.9|111538.9|2
1605236630000|2020-11-13 03:03:50|111637.9|111537.9|111630.1|111530.1|111637.9|111537.9|111629.4|111529.4|6
1605236640000|2020-11-13 03:04:00|111634.7|111534.7|111652.9|111552.9|111660.4|111560.4|111634.7|111534.7|14
1605236650000|2020-11-13 03:04:10|111653.5|111553.5|111649.9|111549.9|111654|111554|111649.9|111549.9|5
1605236660000|2020-11-13 03:04:20|111647.4|111547.4|111630.7|111530.7|111647.4|111547.4|111630.7|111530.7|9
1605236670000|2020-11-13 03:04:30|111630.1|111530.1|111634|111534|111634|111534|111630.1|111530.1|4
1605236680000|2020-11-13 03:04:40|111634.5|111534.5|111635|111535|111635|111535|111634.5|111534.5|2
1605236690000|2020-11-13 03:04:50|111636.7|111536.7|111638.9|111538.9|111639.9|111539.9|111636.7|111536.7|3
1605236700000|2020-11-13 03:05:00|111634|111534|111638.9|111538.9|111638.9|111538.9|111634|111534|10
1605236710000|2020-11-13 03:05:10|111639.9|111539.9|111639.9|111539.9|111639.9|111539.9|111639.9|111539.9|1
1605236720000|2020-11-13 03:05:20|111640.1|111540.1|111645.1|111545.1|111645.1|111545.1|111640.1|111540.1|6
1605236730000|2020-11-13 03:05:30|111649.9|111549.9|111650.1|111550.1|111650.1|111550.1|111648.9|111548.9|4
1605236760000|2020-11-13 03:06:00|111648.4|111548.4|111649.4|111549.4|111650.1|111550.1|111644|111544|11
1605236770000|2020-11-13 03:06:10|111647.9|111547.9|111642.9|111542.9|111647.9|111547.9|111640.1|111540.1|13
1605236780000|2020-11-13 03:06:20|111645.5|111545.5|111645.4|111545.4|111650.4|111550.4|111645.4|111545.4|6
1605236790000|2020-11-13 03:06:30|111650.4|111550.4|111650.4|111550.4|111650.4|111550.4|111650.4|111550.4|1
1605236830000|2020-11-13 03:07:10|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|111649.9|111549.9|1
1605236850000|2020-11-13 03:07:30|111648.9|111548.9|111645.4|111545.4|111648.9|111548.9|111645.4|111545.4|3
1605236910000|2020-11-13 03:08:30|111645.6|111545.6|111645.6|111545.6|111645.6|111545.6|111645.6|111545.6|1
1605236920000|2020-11-13 03:08:40|111647.6|111547.6|111655.1|111555.1|111659.5|111559.5|111647.6|111547.6|12
1605236930000|2020-11-13 03:08:50|111656.1|111556.1|111657.6|111557.6|111659.5|111559.5|111656.1|111556.1|4
1605236940000|2020-11-13 03:09:00|111656.6|111556.6|111667.5|111567.5|111667.5|111567.5|111656|111556|13
1605236950000|2020-11-13 03:09:10|111668.5|111568.5|111670.5|111570.5|111670.5|111570.5|111668.5|111568.5|3
1605236960000|2020-11-13 03:09:20|111667.5|111567.5|111664|111564|111667.5|111567.5|111664|111564|3
1605236970000|2020-11-13 03:09:30|111663|111563|111661|111561|111663|111563|111661|111561|4
1605236980000|2020-11-13 03:09:40|111662|111562|111662.1|111562.1|111664|111564|111662|111562|5
1605236990000|2020-11-13 03:09:50|111661.1|111561.1|111650|111550|111662|111562|111650|111550|16
1605237000000|2020-11-13 03:10:00|111648.4|111548.4|111650|111550|111652|111552|111647.9|111547.9|10
1605237010000|2020-11-13 03:10:10|111649.4|111549.4|111656.9|111556.9|111656.9|111556.9|111645.4|111545.4|11
1605237020000|2020-11-13 03:10:20|111654|111554|111658.9|111558.9|111659|111559|111654|111554|6
1605237030000|2020-11-13 03:10:30|111661.5|111561.5|111672.6|111572.6|111672.6|111572.6|111661.5|111561.5|11
1605237050000|2020-11-13 03:10:50|111671.6|111571.6|111670|111570|111671.6|111571.6|111670|111570|3
1605237060000|2020-11-13 03:11:00|111671|111571|111674.1|111574.1|111674.1|111574.1|111671|111571|5
1605237070000|2020-11-13 03:11:10|111678.9|111578.9|111681.6|111581.6|111682.6|111582.6|111675.4|111575.4|8
1605237080000|2020-11-13 03:11:20|111681.1|111581.1|111681.5|111581.5|111681.5|111581.5|111680.4|111580.4|5
1605237100000|2020-11-13 03:11:40|111682.5|111582.5|111685.4|111585.4|111685.4|111585.4|111682.5|111582.5|4
1605237110000|2020-11-13 03:11:50|111683.1|111583.1|111680.5|111580.5|111685.4|111585.4|111680.5|111580.5|13
1605237120000|2020-11-13 03:12:00|111681|111581|111681.5|111581.5|111681.5|111581.5|111680|111580|7
1605237130000|2020-11-13 03:12:10|111681|111581|111681|111581|111681|111581|111680.5|111580.5|3
1605237140000|2020-11-13 03:12:20|111681.5|111581.5|111675.6|111575.6|111681.5|111581.5|111675.4|111575.4|7
1605237150000|2020-11-13 03:12:30|111680.6|111580.6|111681.1|111581.1|111681.1|111581.1|111680.6|111580.6|4
1605237160000|2020-11-13 03:12:40|111682.1|111582.1|111685.4|111585.4|111685.4|111585.4|111682.1|111582.1|3
1605237170000|2020-11-13 03:12:50|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|111682.1|111582.1|3
1605237180000|2020-11-13 03:13:00|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|1
1605237190000|2020-11-13 03:13:10|111682.1|111582.1|111682.6|111582.6|111685.4|111585.4|111682.1|111582.1|8
1605237200000|2020-11-13 03:13:20|111681.1|111581.1|111681.6|111581.6|111682.6|111582.6|111681.1|111581.1|4
1605237210000|2020-11-13 03:13:30|111680.6|111580.6|111680.4|111580.4|111682.6|111582.6|111675.4|111575.4|9
1605237220000|2020-11-13 03:13:40|111679.9|111579.9|111672.1|111572.1|111680.4|111580.4|111670.6|111570.6|9
1605237230000|2020-11-13 03:13:50|111673.1|111573.1|111675.4|111575.4|111675.4|111575.4|111673.1|111573.1|2
1605237240000|2020-11-13 03:14:00|111672.1|111572.1|111672.1|111572.1|111672.1|111572.1|111672.1|111572.1|1
1605237250000|2020-11-13 03:14:10|111673.1|111573.1|111688.5|111588.5|111688.5|111588.5|111672.1|111572.1|10
1605237260000|2020-11-13 03:14:20|111689|111589|111689|111589|111689|111589|111689|111589|1
1605237280000|2020-11-13 03:14:40|111688.5|111588.5|111689|111589|111689|111589|111688.5|111588.5|2
1605237300000|2020-11-13 03:15:00|111689.5|111589.5|111693.4|111593.4|111693.4|111593.4|111689.5|111589.5|7
1605237310000|2020-11-13 03:15:10|111692.4|111592.4|111689.5|111589.5|111693.4|111593.4|111689.5|111589.5|7
1605237320000|2020-11-13 03:15:20|111688|111588|111680.4|111580.4|111688|111588|111677.6|111577.6|5
1605237340000|2020-11-13 03:15:40|111681.1|111581.1|111686|111586|111687.1|111587.1|111681.1|111581.1|5
1605237380000|2020-11-13 03:16:20|111685|111585|111681.1|111581.1|111685|111585|111681.1|111581.1|2
1605237420000|2020-11-13 03:17:00|111680.6|111580.6|111681.1|111581.1|111681.1|111581.1|111680.6|111580.6|2
1605237450000|2020-11-13 03:17:30|111680.4|111580.4|111680.4|111580.4|111680.4|111580.4|111675.4|111575.4|3
1605237460000|2020-11-13 03:17:40|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|1
1605237470000|2020-11-13 03:17:50|111681.6|111581.6|111685.4|111585.4|111689.1|111589.1|111681.6|111581.6|8
1605237480000|2020-11-13 03:18:00|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|1
1605237490000|2020-11-13 03:18:10|111685.4|111585.4|111685.4|111585.4|111685.4|111585.4|111683.6|111583.6|3
1605237500000|2020-11-13 03:18:20|111682.6|111582.6|111685.4|111585.4|111685.4|111585.4|111682.6|111582.6|3
1605237510000|2020-11-13 03:18:30|111693.6|111593.6|111699.4|111599.4|111700.4|111600.4|111693.6|111593.6|10
1605237520000|2020-11-13 03:18:40|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|1
1605237530000|2020-11-13 03:18:50|111700.4|111600.4|111698.9|111598.9|111700.4|111600.4|111698.9|111598.9|5
1605237550000|2020-11-13 03:19:10|111699.4|111599.4|111698.4|111598.4|111699.4|111599.4|111698.4|111598.4|2
1605237560000|2020-11-13 03:19:20|111697.4|111597.4|111694|111594|111697.4|111597.4|111694|111594|2
1605237590000|2020-11-13 03:19:50|111692.9|111592.9|111682.7|111582.7|111692.9|111592.9|111682.7|111582.7|9
1605237610000|2020-11-13 03:20:10|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|1
1605237620000|2020-11-13 03:20:20|111681.7|111581.7|111687.5|111587.5|111689|111589|111681.7|111581.7|10
1605237630000|2020-11-13 03:20:30|111688.5|111588.5|111687.7|111587.7|111689.5|111589.5|111687.5|111587.5|7
1605237640000|2020-11-13 03:20:40|111688.2|111588.2|111689.2|111589.2|111689.5|111589.5|111686.5|111586.5|6
1605237650000|2020-11-13 03:20:50|111692|111592|111692|111592|111692|111592|111692|111592|1
1605237660000|2020-11-13 03:21:00|111692.5|111592.5|111692|111592|111693.9|111593.9|111681.7|111581.7|9
1605237670000|2020-11-13 03:21:10|111690|111590|111687.7|111587.7|111692.5|111592.5|111681.7|111581.7|10
1605237680000|2020-11-13 03:21:20|111688.7|111588.7|111690.1|111590.1|111694.9|111594.9|111688.7|111588.7|5
1605237690000|2020-11-13 03:21:30|111690.2|111590.2|111690.1|111590.1|111694.9|111594.9|111690.1|111590.1|4
1605237720000|2020-11-13 03:22:00|111687.7|111587.7|111690.1|111590.1|111690.1|111590.1|111687.7|111587.7|3
1605237800000|2020-11-13 03:23:20|111695|111595|111690.1|111590.1|111695.2|111595.2|111690.1|111590.1|4
1605237810000|2020-11-13 03:23:30|111687.2|111587.2|111695|111595|111695|111595|111687.2|111587.2|5
1605237820000|2020-11-13 03:23:40|111692.7|111592.7|111687.2|111587.2|111692.7|111592.7|111680.2|111580.2|7
1605237830000|2020-11-13 03:23:50|111685.2|111585.2|111680.2|111580.2|111685.2|111585.2|111680.2|111580.2|4
1605237840000|2020-11-13 03:24:00|111681.2|111581.2|111685.7|111585.7|111691|111591|111680.2|111580.2|10
1605237850000|2020-11-13 03:24:10|111685|111585|111680.1|111580.1|111685|111585|111680.1|111580.1|2
1605237870000|2020-11-13 03:24:30|111680|111580|111677.2|111577.2|111680|111580|111675|111575|4
1605237880000|2020-11-13 03:24:40|111676.2|111576.2|111676.2|111576.2|111676.7|111576.7|111675.7|111575.7|4
1605237890000|2020-11-13 03:24:50|111677.2|111577.2|111676.2|111576.2|111680.1|111580.1|111676.2|111576.2|3
1605237910000|2020-11-13 03:25:10|111677.2|111577.2|111680.1|111580.1|111680.2|111580.2|111677.2|111577.2|7
1605237920000|2020-11-13 03:25:20|111680|111580|111680.1|111580.1|111680.1|111580.1|111680|111580|2
1605237930000|2020-11-13 03:25:30|111680.2|111580.2|111681.1|111581.1|111681.2|111581.2|111680.2|111580.2|3
1605237940000|2020-11-13 03:25:40|111681.2|111581.2|111681.2|111581.2|111681.2|111581.2|111681.2|111581.2|1
1605237950000|2020-11-13 03:25:50|111680.7|111580.7|111681.2|111581.2|111681.2|111581.2|111680.7|111580.7|2
1605237960000|2020-11-13 03:26:00|111682.2|111582.2|111686.7|111586.7|111686.7|111586.7|111682.2|111582.2|2
1605237970000|2020-11-13 03:26:10|111685.7|111585.7|111692|111592|111696.7|111596.7|111681.2|111581.2|11
1605237980000|2020-11-13 03:26:20|111687.5|111587.5|111680.7|111580.7|111687.5|111587.5|111680.7|111580.7|3
1605238000000|2020-11-13 03:26:40|111680.6|111580.6|111680.7|111580.7|111680.7|111580.7|111680.6|111580.6|2
1605238010000|2020-11-13 03:26:50|111682.7|111582.7|111696.2|111596.2|111696.2|111596.2|111682.7|111582.7|4
1605238020000|2020-11-13 03:27:00|111695|111595|111694.9|111594.9|111695|111595|111681.2|111581.2|10
1605238030000|2020-11-13 03:27:10|111685.1|111585.1|111692.5|111592.5|111692.5|111592.5|111681.2|111581.2|12
1605238040000|2020-11-13 03:27:20|111690.5|111590.5|111680.7|111580.7|111691|111591|111680.7|111580.7|6
1605238050000|2020-11-13 03:27:30|111682.7|111582.7|111680.7|111580.7|111691|111591|111680.7|111580.7|5
1605238060000|2020-11-13 03:27:40|111682.7|111582.7|111691|111591|111691|111591|111682.7|111582.7|3
1605238070000|2020-11-13 03:27:50|111689.5|111589.5|111680.7|111580.7|111691.5|111591.5|111680.7|111580.7|13
1605238080000|2020-11-13 03:28:00|111682.2|111582.2|111690.1|111590.1|111694.4|111594.4|111680.7|111580.7|10
1605238090000|2020-11-13 03:28:10|111694.9|111594.9|111691.5|111591.5|111694.9|111594.9|111680.7|111580.7|10
1605238100000|2020-11-13 03:28:20|111690.5|111590.5|111680.1|111580.1|111690.5|111590.5|111680.1|111580.1|4
1605238110000|2020-11-13 03:28:30|111680.7|111580.7|111685.2|111585.2|111686.2|111586.2|111680.7|111580.7|3
1605238130000|2020-11-13 03:28:50|111686.2|111586.2|111685.2|111585.2|111686.2|111586.2|111685.2|111585.2|2
1605238140000|2020-11-13 03:29:00|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|1
1605238150000|2020-11-13 03:29:10|111685.7|111585.7|111681.2|111581.2|111693.9|111593.9|111681.2|111581.2|5
1605238160000|2020-11-13 03:29:20|111680.2|111580.2|111680.2|111580.2|111693.9|111593.9|111680.2|111580.2|13
1605238170000|2020-11-13 03:29:30|111682.2|111582.2|111690.1|111590.1|111690.1|111590.1|111682.2|111582.2|8
1605238180000|2020-11-13 03:29:40|111686.7|111586.7|111675.1|111575.1|111686.7|111586.7|111675.1|111575.1|3
1605238190000|2020-11-13 03:29:50|111676.7|111576.7|111672.7|111572.7|111676.7|111576.7|111671.1|111571.1|5
1605238200000|2020-11-13 03:30:00|111673.7|111573.7|111677.7|111577.7|111677.7|111577.7|111671.7|111571.7|5
1605238210000|2020-11-13 03:30:10|111677.2|111577.2|111671.7|111571.7|111677.2|111577.2|111671.7|111571.7|3
1605238230000|2020-11-13 03:30:30|111672.7|111572.7|111677.2|111577.2|111677.2|111577.2|111672.7|111572.7|2
1605238240000|2020-11-13 03:30:40|111677.7|111577.7|111677.2|111577.2|111677.7|111577.7|111677.2|111577.2|4
1605238250000|2020-11-13 03:30:50|111680.1|111580.1|111686.7|111586.7|111687.7|111587.7|111680.1|111580.1|4
1605238260000|2020-11-13 03:31:00|111685.7|111585.7|111680.1|111580.1|111685.7|111585.7|111680.1|111580.1|4
1605238300000|2020-11-13 03:31:40|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|1
1605238310000|2020-11-13 03:31:50|111680.1|111580.1|111680.2|111580.2|111680.2|111580.2|111680.1|111580.1|4
1605238320000|2020-11-13 03:32:00|111681.2|111581.2|111685.7|111585.7|111685.7|111585.7|111681.2|111581.2|2
1605238330000|2020-11-13 03:32:10|111685.2|111585.2|111680.7|111580.7|111685.2|111585.2|111680.7|111580.7|3
1605238340000|2020-11-13 03:32:20|111680.6|111580.6|111680.1|111580.1|111680.7|111580.7|111680.1|111580.1|7
1605238350000|2020-11-13 03:32:30|111680|111580|111680.1|111580.1|111680.1|111580.1|111680|111580|6
1605238360000|2020-11-13 03:32:40|111680|111580|111677.2|111577.2|111680.1|111580.1|111677.2|111577.2|3
1605238370000|2020-11-13 03:32:50|111676.2|111576.2|111676.2|111576.2|111676.2|111576.2|111676.2|111576.2|1
1605238380000|2020-11-13 03:33:00|111676.7|111576.7|111676.7|111576.7|111676.7|111576.7|111676.2|111576.2|3
1605238390000|2020-11-13 03:33:10|111677.2|111577.2|111677.2|111577.2|111677.2|111577.2|111677.2|111577.2|1
1605238400000|2020-11-13 03:33:20|111675.7|111575.7|111671.2|111571.2|111675.7|111575.7|111671.2|111571.2|2
1605238410000|2020-11-13 03:33:30|111671.7|111571.7|111675.7|111575.7|111676.2|111576.2|111670.2|111570.2|8
1605238420000|2020-11-13 03:33:40|111675|111575|111670.2|111570.2|111675|111575|111670.2|111570.2|3
1605238440000|2020-11-13 03:34:00|111671.2|111571.2|111676.7|111576.7|111676.7|111576.7|111671.2|111571.2|7
1605238450000|2020-11-13 03:34:10|111675.7|111575.7|111676.7|111576.7|111676.7|111576.7|111671.2|111571.2|4
1605238460000|2020-11-13 03:34:20|111675.7|111575.7|111671.2|111571.2|111676.7|111576.7|111671.2|111571.2|6
1605238470000|2020-11-13 03:34:30|111670.7|111570.7|111671.2|111571.2|111677.2|111577.2|111670.7|111570.7|4
1605238480000|2020-11-13 03:34:40|111672.7|111572.7|111671.2|111571.2|111677.2|111577.2|111671.2|111571.2|4
1605238490000|2020-11-13 03:34:50|111672.7|111572.7|111671.2|111571.2|111677.2|111577.2|111671.2|111571.2|5
1605238500000|2020-11-13 03:35:00|111677.2|111577.2|111671.2|111571.2|111677.2|111577.2|111671.2|111571.2|3
1605238510000|2020-11-13 03:35:10|111671.7|111571.7|111676.2|111576.2|111676.2|111576.2|111671.7|111571.7|2
1605238520000|2020-11-13 03:35:20|111675.7|111575.7|111671.2|111571.2|111675.7|111575.7|111670.2|111570.2|4
1605238530000|2020-11-13 03:35:30|111670.2|111570.2|111671.2|111571.2|111671.2|111571.2|111670.2|111570.2|2
1605238540000|2020-11-13 03:35:40|111670.1|111570.1|111665.1|111565.1|111670.1|111570.1|111663.2|111563.2|4
1605238560000|2020-11-13 03:36:00|111658.9|111558.9|111665.1|111565.1|111665.1|111565.1|111658.9|111558.9|3
1605238580000|2020-11-13 03:36:20|111664.9|111564.9|111665.1|111565.1|111665.1|111565.1|111664.9|111564.9|2
1605238590000|2020-11-13 03:36:30|111665.2|111565.2|111670|111570|111671.7|111571.7|111665.1|111565.1|7
1605238610000|2020-11-13 03:36:50|111669.4|111569.4|111662.4|111562.4|111669.4|111569.4|111655.7|111555.7|12
1605238620000|2020-11-13 03:37:00|111661.4|111561.4|111660.1|111560.1|111661.4|111561.4|111660.1|111560.1|3
1605238630000|2020-11-13 03:37:10|111660.2|111560.2|111665|111565|111665|111565|111660.2|111560.2|2
1605238640000|2020-11-13 03:37:20|111661.2|111561.2|111657.1|111557.1|111661.2|111561.2|111655|111555|6
1605238650000|2020-11-13 03:37:30|111657.6|111557.6|111658.6|111558.6|111658.6|111558.6|111657.6|111557.6|2
1605238660000|2020-11-13 03:37:40|111660.1|111560.1|111662.6|111562.6|111662.6|111562.6|111660.1|111560.1|2
1605238680000|2020-11-13 03:38:00|111665.1|111565.1|111663.7|111563.7|111665.6|111565.6|111663.7|111563.7|5
1605238690000|2020-11-13 03:38:10|111664.7|111564.7|111666.5|111566.5|111666.5|111566.5|111664.6|111564.6|3
1605238700000|2020-11-13 03:38:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1605238740000|2020-11-13 03:39:00|111671|111571|111672|111572|111672|111572|111671|111571|2
1605238770000|2020-11-13 03:39:30|111673|111573|111675|111575|111675|111575|111673|111573|3
1605238790000|2020-11-13 03:39:50|111676|111576|111677.2|111577.2|111677.2|111577.2|111676|111576|2
1605238800000|2020-11-13 03:40:00|111676.2|111576.2|111675|111575|111676.2|111576.2|111675|111575|3
1605238880000|2020-11-13 03:41:20|111676.5|111576.5|111676.7|111576.7|111676.7|111576.7|111676.5|111576.5|2
1605238920000|2020-11-13 03:42:00|111677.7|111577.7|111681.5|111581.5|111683.5|111583.5|111677.7|111577.7|5
1605238970000|2020-11-13 03:42:50|111680.5|111580.5|111680|111580|111680.5|111580.5|111680|111580|2
1605238990000|2020-11-13 03:43:10|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1605239000000|2020-11-13 03:43:20|111682.5|111582.5|111682|111582|111682.5|111582.5|111682|111582|2
1605239010000|2020-11-13 03:43:30|111683|111583|111687|111587|111687|111587|111683|111583|4
1605239020000|2020-11-13 03:43:40|111685|111585|111685|111585|111687.7|111587.7|111685|111585|5
1605239030000|2020-11-13 03:43:50|111686|111586|111686.7|111586.7|111686.7|111586.7|111686|111586|2
1605239050000|2020-11-13 03:44:10|111687.2|111587.2|111692.5|111592.5|111692.5|111592.5|111687.2|111587.2|3
1605239100000|2020-11-13 03:45:00|111689.5|111589.5|111680.2|111580.2|111689.5|111589.5|111680.2|111580.2|2
1605239110000|2020-11-13 03:45:10|111680.6|111580.6|111680.1|111580.1|111680.6|111580.6|111680.1|111580.1|2
1605239120000|2020-11-13 03:45:20|111679.6|111579.6|111678.8|111578.8|111680.1|111580.1|111678.8|111578.8|4
1605239130000|2020-11-13 03:45:30|111677.8|111577.8|111676.6|111576.6|111677.8|111577.8|111676.6|111576.6|4
1605239150000|2020-11-13 03:45:50|111676.1|111576.1|111672.2|111572.2|111676.1|111576.1|111671.2|111571.2|5
1605239160000|2020-11-13 03:46:00|111671.7|111571.7|111672.2|111572.2|111675|111575|111671.7|111571.7|4
1605239180000|2020-11-13 03:46:20|111671.2|111571.2|111671.2|111571.2|111671.2|111571.2|111671.2|111571.2|1
1605239190000|2020-11-13 03:46:30|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|1
1605239220000|2020-11-13 03:47:00|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1605239250000|2020-11-13 03:47:30|111671.2|111571.2|111675.1|111575.1|111675.1|111575.1|111671.2|111571.2|2
1605239270000|2020-11-13 03:47:50|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|111670.2|111570.2|1
1605239280000|2020-11-13 03:48:00|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1605239290000|2020-11-13 03:48:10|111670.2|111570.2|111670.1|111570.1|111670.2|111570.2|111670.1|111570.1|2
1605239300000|2020-11-13 03:48:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1605239320000|2020-11-13 03:48:40|111655.2|111555.2|111655.7|111555.7|111655.7|111555.7|111655|111555|3
1605239330000|2020-11-13 03:48:50|111656.7|111556.7|111660.1|111560.1|111660.1|111560.1|111656.7|111556.7|2
1605239350000|2020-11-13 03:49:10|111665.7|111565.7|111666.7|111566.7|111666.7|111566.7|111665.7|111565.7|5
1605239360000|2020-11-13 03:49:20|111670.1|111570.1|111670.1|111570.1|111670.2|111570.2|111670.1|111570.1|3
1605239370000|2020-11-13 03:49:30|111670.7|111570.7|111675.1|111575.1|111675.1|111575.1|111670.1|111570.1|5
1605239400000|2020-11-13 03:50:00|111675|111575|111670.2|111570.2|111675|111575|111670|111570|5
1605239410000|2020-11-13 03:50:10|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1605239470000|2020-11-13 03:51:10|111670.2|111570.2|111670.1|111570.1|111675.1|111575.1|111670.1|111570.1|3
1605239480000|2020-11-13 03:51:20|111670.2|111570.2|111675.1|111575.1|111675.1|111575.1|111670.2|111570.2|2
1605239550000|2020-11-13 03:52:30|111675.7|111575.7|111690.1|111590.1|111690.1|111590.1|111675.7|111575.7|5
1605239560000|2020-11-13 03:52:40|111687.2|111587.2|111684.5|111584.5|111687.7|111587.7|111684.5|111584.5|4
1605239570000|2020-11-13 03:52:50|111685.5|111585.5|111687.2|111587.2|111690.7|111590.7|111685.5|111585.5|6
1605239580000|2020-11-13 03:53:00|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|1
1605239590000|2020-11-13 03:53:10|111686.7|111586.7|111690.1|111590.1|111690.1|111590.1|111686.7|111586.7|3
1605239610000|2020-11-13 03:53:30|111690.7|111590.7|111709.9|111609.9|111710.1|111610.1|111690.7|111590.7|12
1605239620000|2020-11-13 03:53:40|111705.1|111605.1|111700.1|111600.1|111705.1|111605.1|111700.1|111600.1|6
1605239630000|2020-11-13 03:53:50|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|111700.7|111600.7|1
1605239640000|2020-11-13 03:54:00|111700.2|111600.2|111705.1|111605.1|111705.1|111605.1|111700.2|111600.2|4
1605239650000|2020-11-13 03:54:10|111710.2|111610.2|111720.2|111620.2|111720.2|111620.2|111710.2|111610.2|7
1605239670000|2020-11-13 03:54:30|111720.1|111620.1|111720.7|111620.7|111720.7|111620.7|111720.1|111620.1|5
1605239680000|2020-11-13 03:54:40|111721.7|111621.7|111734.5|111634.5|111736|111636|111721.7|111621.7|10
1605239690000|2020-11-13 03:54:50|111734.4|111634.4|111734.5|111634.5|111734.5|111634.5|111730.1|111630.1|5
1605239700000|2020-11-13 03:55:00|111734.4|111634.4|111730.1|111630.1|111734.4|111634.4|111730.1|111630.1|3
1605239710000|2020-11-13 03:55:10|111729.9|111629.9|111723.9|111623.9|111730.1|111630.1|111723.9|111623.9|6
1605239720000|2020-11-13 03:55:20|111724.5|111624.5|111723.9|111623.9|111724.5|111624.5|111723.9|111623.9|3
1605239730000|2020-11-13 03:55:30|111724|111624|111724.5|111624.5|111724.5|111624.5|111724|111624|2
1605239740000|2020-11-13 03:55:40|111724.4|111624.4|111724.5|111624.5|111724.5|111624.5|111723.9|111623.9|4
1605239750000|2020-11-13 03:55:50|111725.5|111625.5|111730.2|111630.2|111730.2|111630.2|111725.5|111625.5|4
1605239760000|2020-11-13 03:56:00|111731.7|111631.7|111736.2|111636.2|111736.2|111636.2|111731.7|111631.7|2
1605239780000|2020-11-13 03:56:20|111735.7|111635.7|111735.7|111635.7|111735.7|111635.7|111735.7|111635.7|1
1605239790000|2020-11-13 03:56:30|111735|111635|111730.2|111630.2|111735|111635|111730.2|111630.2|3
1605239800000|2020-11-13 03:56:40|111730.1|111630.1|111725.2|111625.2|111730.1|111630.1|111725.2|111625.2|3
1605239820000|2020-11-13 03:57:00|111727.2|111627.2|111725.2|111625.2|111740.1|111640.1|111725.2|111625.2|9
1605239830000|2020-11-13 03:57:10|111725.7|111625.7|111730.1|111630.1|111730.1|111630.1|111725.7|111625.7|3
1605239850000|2020-11-13 03:57:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1605239860000|2020-11-13 03:57:40|111734.9|111634.9|111735|111635|111735|111635|111734.4|111634.4|3
1605239890000|2020-11-13 03:58:10|111734.9|111634.9|111730.1|111630.1|111734.9|111634.9|111730.1|111630.1|3
1605239900000|2020-11-13 03:58:20|111730.7|111630.7|111730.2|111630.2|111735|111635|111730.2|111630.2|3
1605239910000|2020-11-13 03:58:30|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|1
1605239930000|2020-11-13 03:58:50|111730.2|111630.2|111730.2|111630.2|111730.2|111630.2|111730.2|111630.2|1
1605239940000|2020-11-13 03:59:00|111730.7|111630.7|111736.7|111636.7|111736.7|111636.7|111730.7|111630.7|4
1605239950000|2020-11-13 03:59:10|111735.2|111635.2|111730.1|111630.1|111735.2|111635.2|111730.1|111630.1|2
1605239960000|2020-11-13 03:59:20|111730.7|111630.7|111734.5|111634.5|111734.5|111634.5|111730.7|111630.7|2
1605239970000|2020-11-13 03:59:30|111736.7|111636.7|111740.1|111640.1|111740.1|111640.1|111736.7|111636.7|3
1605239980000|2020-11-13 03:59:40|111740.7|111640.7|111740.7|111640.7|111740.7|111640.7|111740.7|111640.7|1
1605239990000|2020-11-13 03:59:50|111741.7|111641.7|111740.2|111640.2|111747.2|111647.2|111740.1|111640.1|11
1605240000000|2020-11-13 04:00:00|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1605240020000|2020-11-13 04:00:20|111740.2|111640.2|111740.2|111640.2|111740.2|111640.2|111740.2|111640.2|1
1605240040000|2020-11-13 04:00:40|111740.1|111640.1|111727.1|111627.1|111740.1|111640.1|111725.6|111625.6|3
1605240050000|2020-11-13 04:00:50|111726.1|111626.1|111717|111617|111727.7|111627.7|111717|111617|19
1605240060000|2020-11-13 04:01:00|111718.5|111618.5|111720.1|111620.1|111720.2|111620.2|111717|111617|7
1605240070000|2020-11-13 04:01:10|111720.7|111620.7|111720.7|111620.7|111720.7|111620.7|111720.2|111620.2|3
1605240090000|2020-11-13 04:01:30|111708.9|111608.9|111701.6|111601.6|111708.9|111608.9|111701.6|111601.6|3
1605240100000|2020-11-13 04:01:40|111701|111601|111701|111601|111701|111601|111700.4|111600.4|3
1605240110000|2020-11-13 04:01:50|111701.6|111601.6|111702.1|111602.1|111702.6|111602.6|111701.6|111601.6|3
1605240120000|2020-11-13 04:02:00|111705.5|111605.5|111701.2|111601.2|111705.5|111605.5|111701.2|111601.2|2
1605240130000|2020-11-13 04:02:10|111702.2|111602.2|111705.1|111605.1|111705.1|111605.1|111702.2|111602.2|2
1605240140000|2020-11-13 04:02:20|111701.2|111601.2|111703.2|111603.2|111705.1|111605.1|111701.2|111601.2|5
1605240150000|2020-11-13 04:02:30|111706.2|111606.2|111705.1|111605.1|111708.9|111608.9|111705.1|111605.1|4
1605240160000|2020-11-13 04:02:40|111701.2|111601.2|111710.1|111610.1|111710.1|111610.1|111701.2|111601.2|5
1605240170000|2020-11-13 04:02:50|111710|111610|111703.7|111603.7|111710|111610|111703.7|111603.7|5
1605240180000|2020-11-13 04:03:00|111705.2|111605.2|111703.2|111603.2|111708.6|111608.6|111703.2|111603.2|7
1605240190000|2020-11-13 04:03:10|111703.7|111603.7|111703.7|111603.7|111703.7|111603.7|111703.7|111603.7|1
1605240200000|2020-11-13 04:03:20|111704.7|111604.7|111702.2|111602.2|111706.3|111606.3|111702.2|111602.2|7
1605240210000|2020-11-13 04:03:30|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1605240220000|2020-11-13 04:03:40|111690.1|111590.1|111695.1|111595.1|111700.1|111600.1|111690.1|111590.1|3
1605240230000|2020-11-13 04:03:50|111696.2|111596.2|111702.7|111602.7|111702.7|111602.7|111696.2|111596.2|3
1605240240000|2020-11-13 04:04:00|111703.7|111603.7|111702.7|111602.7|111705.1|111605.1|111702.7|111602.7|6
1605240250000|2020-11-13 04:04:10|111703.2|111603.2|111705.1|111605.1|111705.1|111605.1|111703.2|111603.2|4
1605240280000|2020-11-13 04:04:40|111702.2|111602.2|111705.1|111605.1|111705.7|111605.7|111702.2|111602.2|4
1605240290000|2020-11-13 04:04:50|111701.3|111601.3|111701.8|111601.8|111701.8|111601.8|111701.3|111601.3|2
1605240300000|2020-11-13 04:05:00|111701.3|111601.3|111700.1|111600.1|111701.3|111601.3|111695.1|111595.1|6
1605240310000|2020-11-13 04:05:10|111705.1|111605.1|111700.1|111600.1|111705.1|111605.1|111695.5|111595.5|3
1605240320000|2020-11-13 04:05:20|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1605240330000|2020-11-13 04:05:30|111700.1|111600.1|111700.1|111600.1|111700.1|111600.1|111700.1|111600.1|1
1605240350000|2020-11-13 04:05:50|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1605240360000|2020-11-13 04:06:00|111708.9|111608.9|111715|111615|111715|111615|111708.9|111608.9|2
1605240370000|2020-11-13 04:06:10|111710.1|111610.1|111715.1|111615.1|111715.1|111615.1|111710.1|111610.1|2
1605240380000|2020-11-13 04:06:20|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1605240390000|2020-11-13 04:06:30|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1605240400000|2020-11-13 04:06:40|111720.1|111620.1|111735|111635|111735|111635|111720.1|111620.1|3
1605240410000|2020-11-13 04:06:50|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|111730.1|111630.1|1
1605240420000|2020-11-13 04:07:00|111735|111635|111730.1|111630.1|111735|111635|111730.1|111630.1|4
1605240430000|2020-11-13 04:07:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1605240440000|2020-11-13 04:07:20|111728.8|111628.8|111718.8|111618.8|111728.8|111628.8|111718.8|111618.8|3
1605240450000|2020-11-13 04:07:30|111715.4|111615.4|111711|111611|111715.4|111615.4|111711|111611|2
1605240460000|2020-11-13 04:07:40|111715|111615|111710.1|111610.1|111715|111615|111710.1|111610.1|2
1605240470000|2020-11-13 04:07:50|111715|111615|111720.1|111620.1|111720.1|111620.1|111715|111615|2
1605240480000|2020-11-13 04:08:00|111715|111615|111720.1|111620.1|111720.1|111620.1|111715|111615|2
1605240510000|2020-11-13 04:08:30|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|2
1605240520000|2020-11-13 04:08:40|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|2
1605240530000|2020-11-13 04:08:50|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|4
1605240540000|2020-11-13 04:09:00|111715|111615|111715.1|111615.1|111715.1|111615.1|111715|111615|8
1605240550000|2020-11-13 04:09:10|111720.1|111620.1|111715.1|111615.1|111720.1|111620.1|111715.1|111615.1|2
1605240560000|2020-11-13 04:09:20|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|1
1605240570000|2020-11-13 04:09:30|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1605240590000|2020-11-13 04:09:50|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|111720.1|111620.1|1
1605240640000|2020-11-13 04:10:40|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1605240650000|2020-11-13 04:10:50|111718.9|111618.9|111725.1|111625.1|111725.1|111625.1|111718.9|111618.9|3
1605240670000|2020-11-13 04:11:10|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|1
1605240720000|2020-11-13 04:12:00|111720.1|111620.1|111710.7|111610.7|111720.1|111620.1|111706.6|111606.6|5
1605240740000|2020-11-13 04:12:20|111710.1|111610.1|111700.2|111600.2|111710.1|111610.1|111700.2|111600.2|9
1605240750000|2020-11-13 04:12:30|111702.2|111602.2|111707.2|111607.2|111707.7|111607.7|111702.2|111602.2|3
1605240780000|2020-11-13 04:13:00|111706.7|111606.7|111710.1|111610.1|111710.1|111610.1|111706.7|111606.7|3
1605240840000|2020-11-13 04:14:00|111695.5|111595.5|111695.4|111595.4|111695.5|111595.5|111695.4|111595.4|2
1605240850000|2020-11-13 04:14:10|111690.9|111590.9|111685.4|111585.4|111690.9|111590.9|111682.6|111582.6|5
1605240860000|2020-11-13 04:14:20|111681|111581|111681.6|111581.6|111681.6|111581.6|111681|111581|4
1605240880000|2020-11-13 04:14:40|111682.1|111582.1|111680.7|111580.7|111685|111585|111680.7|111580.7|3
1605240890000|2020-11-13 04:14:50|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|1
1605240900000|2020-11-13 04:15:00|111680.7|111580.7|111680.2|111580.2|111688.9|111588.9|111680.2|111580.2|5
1605240910000|2020-11-13 04:15:10|111680.1|111580.1|111665.5|111565.5|111680.1|111580.1|111665.4|111565.4|4
1605240920000|2020-11-13 04:15:20|111665.4|111565.4|111665.4|111565.4|111665.4|111565.4|111665.4|111565.4|1
1605240940000|2020-11-13 04:15:40|111668.3|111568.3|111668.8|111568.8|111668.8|111568.8|111666.1|111566.1|5
1605240950000|2020-11-13 04:15:50|111670.5|111570.5|111665.1|111565.1|111670.5|111570.5|111665.1|111565.1|3
1605240980000|2020-11-13 04:16:20|111665|111565|111655.8|111555.8|111665|111565|111655.8|111555.8|2
1605240990000|2020-11-13 04:16:30|111657.3|111557.3|111668.5|111568.5|111670.4|111570.4|111657.3|111557.3|8
1605241000000|2020-11-13 04:16:40|111663.5|111563.5|111669|111569|111672|111572|111658.9|111558.9|10
1605241010000|2020-11-13 04:16:50|111669.5|111569.5|111661.5|111561.5|111672.5|111572.5|111656.1|111556.1|7
1605241020000|2020-11-13 04:17:00|111662|111562|111660.5|111560.5|111662|111562|111660.5|111560.5|2
1605241050000|2020-11-13 04:17:30|111661|111561|111645|111545|111661|111561|111645|111545|10
1605241060000|2020-11-13 04:17:40|111645.1|111545.1|111650.2|111550.2|111650.7|111550.7|111645.1|111545.1|5
1605241070000|2020-11-13 04:17:50|111650.1|111550.1|111645.6|111545.6|111650.1|111550.1|111645|111545|3
1605241080000|2020-11-13 04:18:00|111650.1|111550.1|111645|111545|111650.2|111550.2|111645|111545|4
1605241090000|2020-11-13 04:18:10|111644.5|111544.5|111640.7|111540.7|111644.5|111544.5|111640.7|111540.7|4
1605241100000|2020-11-13 04:18:20|111641.7|111541.7|111640.7|111540.7|111641.7|111541.7|111640.7|111540.7|2
1605241130000|2020-11-13 04:18:50|111640.1|111540.1|111640.7|111540.7|111640.7|111540.7|111640.1|111540.1|2
1605241150000|2020-11-13 04:19:10|111640.1|111540.1|111641.2|111541.2|111641.2|111541.2|111640.1|111540.1|2
1605241170000|2020-11-13 04:19:30|111640.2|111540.2|111641.2|111541.2|111641.2|111541.2|111640.2|111540.2|2
1605241200000|2020-11-13 04:20:00|111642.2|111542.2|111651.2|111551.2|111651.2|111551.2|111642.2|111542.2|4
1605241210000|2020-11-13 04:20:10|111652.2|111552.2|111655.1|111555.1|111655.1|111555.1|111652.2|111552.2|2
1605241220000|2020-11-13 04:20:20|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|111651.2|111551.2|1
1605241240000|2020-11-13 04:20:40|111650.2|111550.2|111650.2|111550.2|111650.2|111550.2|111650.2|111550.2|1
1605241250000|2020-11-13 04:20:50|111651.2|111551.2|111645.1|111545.1|111651.2|111551.2|111645.1|111545.1|4
1605241260000|2020-11-13 04:21:00|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|1
1605241270000|2020-11-13 04:21:10|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|1
1605241280000|2020-11-13 04:21:20|111646.2|111546.2|111651.7|111551.7|111651.7|111551.7|111646.2|111546.2|2
1605241290000|2020-11-13 04:21:30|111652.2|111552.2|111665.1|111565.1|111665.1|111565.1|111652.2|111552.2|8
1605241310000|2020-11-13 04:21:50|111667.7|111567.7|111674|111574|111675.5|111575.5|111667.7|111567.7|4
1605241320000|2020-11-13 04:22:00|111674.5|111574.5|111677.7|111577.7|111677.7|111577.7|111674.5|111574.5|4
1605241340000|2020-11-13 04:22:20|111679.7|111579.7|111685.1|111585.1|111685.1|111585.1|111679.7|111579.7|2
1605241350000|2020-11-13 04:22:30|111680.7|111580.7|111680.1|111580.1|111680.7|111580.7|111680.1|111580.1|2
1605241360000|2020-11-13 04:22:40|111680.2|111580.2|111685.1|111585.1|111685.1|111585.1|111680.2|111580.2|3
1605241380000|2020-11-13 04:23:00|111677.1|111577.1|111681.7|111581.7|111681.7|111581.7|111677.1|111577.1|3
1605241390000|2020-11-13 04:23:10|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|1
1605241400000|2020-11-13 04:23:20|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|1
1605241410000|2020-11-13 04:23:30|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|111682.2|111582.2|1
1605241430000|2020-11-13 04:23:50|111681.2|111581.2|111682.2|111582.2|111682.2|111582.2|111681.2|111581.2|4
1605241440000|2020-11-13 04:24:00|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|1
1605241480000|2020-11-13 04:24:40|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|111680.2|111580.2|1
1605241500000|2020-11-13 04:25:00|111681.2|111581.2|111691.7|111591.7|111695.5|111595.5|111681.2|111581.2|8
1605241510000|2020-11-13 04:25:10|111690.7|111590.7|111690.7|111590.7|111690.7|111590.7|111690.7|111590.7|1
1605241520000|2020-11-13 04:25:20|111690.1|111590.1|111685.5|111585.5|111690.1|111590.1|111685.5|111585.5|4
1605241540000|2020-11-13 04:25:40|111686|111586|111686|111586|111686|111586|111686|111586|1
1605241560000|2020-11-13 04:26:00|111686.7|111586.7|111686|111586|111689.9|111589.9|111686|111586|3
1605241570000|2020-11-13 04:26:10|111680.9|111580.9|111655.4|111555.4|111680.9|111580.9|111651.1|111551.1|6
1605241580000|2020-11-13 04:26:20|111658.8|111558.8|111670.2|111570.2|111670.2|111570.2|111658.8|111558.8|5
1605241590000|2020-11-13 04:26:30|111670.1|111570.1|111670.2|111570.2|111670.2|111570.2|111670.1|111570.1|2
1605241600000|2020-11-13 04:26:40|111670.1|111570.1|111667.2|111567.2|111670.1|111570.1|111667.2|111567.2|2
1605241610000|2020-11-13 04:26:50|111667.7|111567.7|111666.2|111566.2|111670.1|111570.1|111666.2|111566.2|3
1605241620000|2020-11-13 04:27:00|111665.2|111565.2|111645.5|111545.5|111665.2|111565.2|111645.5|111545.5|6
1605241630000|2020-11-13 04:27:10|111641|111541|111631|111531|111645.5|111545.5|111631|111531|7
1605241640000|2020-11-13 04:27:20|111630.9|111530.9|111641.2|111541.2|111641.2|111541.2|111630.9|111530.9|5
1605241660000|2020-11-13 04:27:40|111649.7|111549.7|111652.2|111552.2|111652.7|111552.7|111649.7|111549.7|6
1605241690000|2020-11-13 04:28:10|111653.2|111553.2|111670.1|111570.1|111670.1|111570.1|111653.2|111553.2|5
1605241700000|2020-11-13 04:28:20|111663.8|111563.8|111664.8|111564.8|111664.8|111564.8|111663.8|111563.8|2
1605241710000|2020-11-13 04:28:30|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1605241720000|2020-11-13 04:28:40|111665|111565|111651.2|111551.2|111665|111565|111651.2|111551.2|5
1605241730000|2020-11-13 04:28:50|111652.2|111552.2|111655.1|111555.1|111655.1|111555.1|111652.2|111552.2|2
1605241740000|2020-11-13 04:29:00|111650.1|111550.1|111641.7|111541.7|111650.1|111550.1|111641.7|111541.7|2
1605241750000|2020-11-13 04:29:10|111640.7|111540.7|111640.2|111540.2|111640.7|111540.7|111640.2|111540.2|2
1605241760000|2020-11-13 04:29:20|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|1
1605241770000|2020-11-13 04:29:30|111640.2|111540.2|111635|111535|111640.2|111540.2|111635|111535|7
1605241780000|2020-11-13 04:29:40|111635.1|111535.1|111635|111535|111635.1|111535.1|111635|111535|10
1605241790000|2020-11-13 04:29:50|111635.1|111535.1|111639.4|111539.4|111639.4|111539.4|111635|111535|12
1605241800000|2020-11-13 04:30:00|111635.1|111535.1|111625.6|111525.6|111635.1|111535.1|111625.5|111525.5|4
1605241810000|2020-11-13 04:30:10|111625.5|111525.5|111625.5|111525.5|111625.6|111525.6|111625.5|111525.5|5
1605241820000|2020-11-13 04:30:20|111626.1|111526.1|111625.5|111525.5|111626.1|111526.1|111625.5|111525.5|6
1605241830000|2020-11-13 04:30:30|111621.3|111521.3|111621.3|111521.3|111621.3|111521.3|111621.3|111521.3|1
1605241840000|2020-11-13 04:30:40|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|1
1605241910000|2020-11-13 04:31:50|111621.3|111521.3|111615.1|111515.1|111621.3|111521.3|111611.7|111511.7|7
1605241920000|2020-11-13 04:32:00|111611.7|111511.7|111615.1|111515.1|111615.1|111515.1|111611.7|111511.7|3
1605241950000|2020-11-13 04:32:30|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|1
1605241960000|2020-11-13 04:32:40|111612.2|111512.2|111615.1|111515.1|111615.1|111515.1|111611.2|111511.2|8
1605241970000|2020-11-13 04:32:50|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|1
1605241980000|2020-11-13 04:33:00|111610.1|111510.1|111595.5|111495.5|111610.7|111510.7|111595.5|111495.5|9
1605241990000|2020-11-13 04:33:10|111595.4|111495.4|111595.4|111495.4|111595.4|111495.4|111595.4|111495.4|1
1605242000000|2020-11-13 04:33:20|111597.8|111497.8|111595|111495|111606.5|111506.5|111584.1|111484.1|13
1605242010000|2020-11-13 04:33:30|111600.2|111500.2|111600.2|111500.2|111600.2|111500.2|111595|111495|5
1605242020000|2020-11-13 04:33:40|111600.7|111500.7|111605|111505|111605|111505|111600.7|111500.7|2
1605242040000|2020-11-13 04:34:00|111595.4|111495.4|111595|111495|111597.9|111497.9|111595|111495|3
1605242050000|2020-11-13 04:34:10|111592.2|111492.2|111595.6|111495.6|111595.6|111495.6|111592.2|111492.2|3
1605242060000|2020-11-13 04:34:20|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605242080000|2020-11-13 04:34:40|111599.9|111499.9|111600.1|111500.1|111600.1|111500.1|111599.9|111499.9|2
1605242090000|2020-11-13 04:34:50|111600.7|111500.7|111601.9|111501.9|111605.1|111505.1|111595.5|111495.5|8
1605242100000|2020-11-13 04:35:00|111602|111502|111595.5|111495.5|111608.9|111508.9|111595.5|111495.5|12
1605242110000|2020-11-13 04:35:10|111595.6|111495.6|111605.1|111505.1|111605.1|111505.1|111595.6|111495.6|7
1605242180000|2020-11-13 04:36:20|111597.9|111497.9|111586.5|111486.5|111597.9|111497.9|111586.5|111486.5|6
1605242190000|2020-11-13 04:36:30|111587.5|111487.5|111590.1|111490.1|111590.1|111490.1|111587.5|111487.5|3
1605242200000|2020-11-13 04:36:40|111590.7|111490.7|111595|111495|111595|111495|111590.2|111490.2|5
1605242240000|2020-11-13 04:37:20|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605242260000|2020-11-13 04:37:40|111600.2|111500.2|111604|111504|111604|111504|111600.2|111500.2|3
1605242270000|2020-11-13 04:37:50|111602.9|111502.9|111604|111504|111604|111504|111600.2|111500.2|4
1605242280000|2020-11-13 04:38:00|111603.4|111503.4|111600.2|111500.2|111603.4|111503.4|111600.1|111500.1|6
1605242290000|2020-11-13 04:38:10|111600.7|111500.7|111603.4|111503.4|111604|111504|111600.7|111500.7|3
1605242300000|2020-11-13 04:38:20|111604.5|111504.5|111609.4|111509.4|111609.4|111509.4|111604.5|111504.5|3
1605242320000|2020-11-13 04:38:40|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1605242410000|2020-11-13 04:40:10|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|1
1605242420000|2020-11-13 04:40:20|111611.2|111511.2|111620.1|111520.1|111620.1|111520.1|111611.2|111511.2|3
1605242430000|2020-11-13 04:40:30|111620.2|111520.2|111620.2|111520.2|111622.5|111522.5|111619.9|111519.9|11
1605242440000|2020-11-13 04:40:40|111622.9|111522.9|111620.1|111520.1|111622.9|111522.9|111620.1|111520.1|3
1605242450000|2020-11-13 04:40:50|111622.9|111522.9|111626|111526|111626|111526|111622.9|111522.9|4
1605242460000|2020-11-13 04:41:00|111627.7|111527.7|111630.1|111530.1|111630.1|111530.1|111624|111524|9
1605242470000|2020-11-13 04:41:10|111629.4|111529.4|111630.1|111530.1|111630.1|111530.1|111625.5|111525.5|4
1605242490000|2020-11-13 04:41:30|111629.9|111529.9|111628.9|111528.9|111629.9|111529.9|111625.1|111525.1|9
1605242500000|2020-11-13 04:41:40|111625.1|111525.1|111630.1|111530.1|111630.1|111530.1|111625.1|111525.1|5
1605242510000|2020-11-13 04:41:50|111629.9|111529.9|111624.5|111524.5|111629.9|111529.9|111620.1|111520.1|8
1605242520000|2020-11-13 04:42:00|111625|111525|111630.1|111530.1|111630.1|111530.1|111624.9|111524.9|6
1605242530000|2020-11-13 04:42:10|111624.9|111524.9|111630.1|111530.1|111630.1|111530.1|111620.1|111520.1|6
1605242540000|2020-11-13 04:42:20|111629.4|111529.4|111630.1|111530.1|111630.1|111530.1|111620.1|111520.1|7
1605242560000|2020-11-13 04:42:40|111624.9|111524.9|111625.2|111525.2|111630.1|111530.1|111624.9|111524.9|8
1605242570000|2020-11-13 04:42:50|111626.2|111526.2|111625.2|111525.2|111630.1|111530.1|111625.2|111525.2|3
1605242580000|2020-11-13 04:43:00|111624.4|111524.4|111630.1|111530.1|111630.1|111530.1|111624.4|111524.4|4
1605242650000|2020-11-13 04:44:10|111629.4|111529.4|111629.4|111529.4|111629.4|111529.4|111629.4|111529.4|1
1605242660000|2020-11-13 04:44:20|111629.9|111529.9|111615|111515|111629.9|111529.9|111612.7|111512.7|7
1605242670000|2020-11-13 04:44:30|111616.1|111516.1|111624|111524|111629.4|111529.4|111616.1|111516.1|8
1605242680000|2020-11-13 04:44:40|111625.5|111525.5|111629.4|111529.4|111629.9|111529.9|111625.5|111525.5|3
1605242690000|2020-11-13 04:44:50|111630.1|111530.1|111629.4|111529.4|111630.1|111530.1|111629.4|111529.4|2
1605242710000|2020-11-13 04:45:10|111624|111524|111629.4|111529.4|111629.4|111529.4|111624|111524|2
1605242730000|2020-11-13 04:45:30|111626|111526|111629.4|111529.4|111629.4|111529.4|111626|111526|2
1605242760000|2020-11-13 04:46:00|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|1
1605242770000|2020-11-13 04:46:10|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1605242860000|2020-11-13 04:47:40|111629.4|111529.4|111629.4|111529.4|111629.9|111529.9|111628.4|111528.4|5
1605242870000|2020-11-13 04:47:50|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|111629.9|111529.9|1
1605242880000|2020-11-13 04:48:00|111628.9|111528.9|111613.1|111513.1|111628.9|111528.9|111613.1|111513.1|6
1605242890000|2020-11-13 04:48:10|111612.1|111512.1|111617.2|111517.2|111617.2|111517.2|111612.1|111512.1|5
1605242900000|2020-11-13 04:48:20|111617.7|111517.7|111613.4|111513.4|111617.7|111517.7|111613.4|111513.4|3
1605242910000|2020-11-13 04:48:30|111610.1|111510.1|111603.9|111503.9|111615.1|111515.1|111603.9|111503.9|13
1605242920000|2020-11-13 04:48:40|111602.9|111502.9|111603.9|111503.9|111603.9|111503.9|111602.9|111502.9|4
1605242930000|2020-11-13 04:48:50|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605242940000|2020-11-13 04:49:00|111598.9|111498.9|111595.1|111495.1|111598.9|111498.9|111595.1|111495.1|2
1605242950000|2020-11-13 04:49:10|111595|111495|111595.1|111495.1|111595.1|111495.1|111595|111495|2
1605242960000|2020-11-13 04:49:20|111595|111495|111595.1|111495.1|111595.1|111495.1|111595|111495|4
1605242970000|2020-11-13 04:49:30|111595|111495|111595.1|111495.1|111595.1|111495.1|111595|111495|10
1605242980000|2020-11-13 04:49:40|111595|111495|111590.1|111490.1|111595.1|111495.1|111589.9|111489.9|10
1605242990000|2020-11-13 04:49:50|111589.9|111489.9|111590.1|111490.1|111590.1|111490.1|111589.9|111489.9|2
1605243000000|2020-11-13 04:50:00|111589.9|111489.9|111571.3|111471.3|111589.9|111489.9|111571.3|111471.3|10
1605243010000|2020-11-13 04:50:10|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1605243060000|2020-11-13 04:51:00|111565.5|111465.5|111570.2|111470.2|111575.1|111475.1|111561.2|111461.2|11
1605243070000|2020-11-13 04:51:10|111570.1|111470.1|111570.2|111470.2|111570.2|111470.2|111570.1|111470.1|2
1605243080000|2020-11-13 04:51:20|111571.2|111471.2|111570.7|111470.7|111571.7|111471.7|111570.1|111470.1|12
1605243090000|2020-11-13 04:51:30|111571.7|111471.7|111575.1|111475.1|111575.1|111475.1|111570.2|111470.2|6
1605243100000|2020-11-13 04:51:40|111572.2|111472.2|111580.7|111480.7|111580.7|111480.7|111572.2|111472.2|9
1605243110000|2020-11-13 04:51:50|111581.2|111481.2|111575.1|111475.1|111581.2|111481.2|111575.1|111475.1|5
1605243120000|2020-11-13 04:52:00|111575.7|111475.7|111580.1|111480.1|111580.7|111480.7|111575.7|111475.7|5
1605243130000|2020-11-13 04:52:10|111580.2|111480.2|111580.2|111480.2|111580.7|111480.7|111580.2|111480.2|3
1605243140000|2020-11-13 04:52:20|111580.1|111480.1|111580.1|111480.1|111580.2|111480.2|111575.1|111475.1|6
1605243150000|2020-11-13 04:52:30|111575.1|111475.1|111572.2|111472.2|111575.1|111475.1|111571.7|111471.7|6
1605243160000|2020-11-13 04:52:40|111571.2|111471.2|111570.1|111470.1|111571.2|111471.2|111570.1|111470.1|4
1605243170000|2020-11-13 04:52:50|111569.4|111469.4|111570.1|111470.1|111575.1|111475.1|111569.4|111469.4|4
1605243180000|2020-11-13 04:53:00|111569.9|111469.9|111580.1|111480.1|111580.1|111480.1|111569.9|111469.9|4
1605243190000|2020-11-13 04:53:10|111579.4|111479.4|111579.9|111479.9|111579.9|111479.9|111575.1|111475.1|5
1605243200000|2020-11-13 04:53:20|111580.7|111480.7|111579.9|111479.9|111580.7|111480.7|111579.9|111479.9|3
1605243220000|2020-11-13 04:53:40|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1605243230000|2020-11-13 04:53:50|111580.7|111480.7|111579.9|111479.9|111580.7|111480.7|111579.9|111479.9|3
1605243240000|2020-11-13 04:54:00|111566.1|111466.1|111568.4|111468.4|111572.2|111472.2|111565.5|111465.5|10
1605243250000|2020-11-13 04:54:10|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|1
1605243260000|2020-11-13 04:54:20|111556.1|111456.1|111551.6|111451.6|111556.1|111456.1|111551.6|111451.6|5
1605243270000|2020-11-13 04:54:30|111552.1|111452.1|111552.1|111452.1|111552.6|111452.6|111552.1|111452.1|3
1605243280000|2020-11-13 04:54:40|111553.6|111453.6|111553|111453|111553.6|111453.6|111553|111453|2
1605243290000|2020-11-13 04:54:50|111550.7|111450.7|111568.5|111468.5|111569|111469|111550.2|111450.2|16
1605243300000|2020-11-13 04:55:00|111568|111468|111565.1|111465.1|111569.1|111469.1|111559.9|111459.9|9
1605243310000|2020-11-13 04:55:10|111558.9|111458.9|111555.1|111455.1|111558.9|111458.9|111555.1|111455.1|2
1605243320000|2020-11-13 04:55:20|111559.9|111459.9|111560.2|111460.2|111560.2|111460.2|111558.9|111458.9|5
1605243330000|2020-11-13 04:55:30|111560.1|111460.1|111558.8|111458.8|111560.1|111460.1|111556.2|111456.2|5
1605243340000|2020-11-13 04:55:40|111563.7|111463.7|111559.9|111459.9|111570.2|111470.2|111559.9|111459.9|9
1605243350000|2020-11-13 04:55:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1605243360000|2020-11-13 04:56:00|111555.1|111455.1|111540.1|111440.1|111555.1|111455.1|111540.1|111440.1|12
1605243370000|2020-11-13 04:56:10|111540.2|111440.2|111549.9|111449.9|111550.1|111450.1|111540.2|111440.2|11
1605243380000|2020-11-13 04:56:20|111550.1|111450.1|111550.1|111450.1|111550.1|111450.1|111549.4|111449.4|4
1605243390000|2020-11-13 04:56:30|111550.2|111450.2|111559.9|111459.9|111560.1|111460.1|111550.2|111450.2|6
1605243400000|2020-11-13 04:56:40|111559.4|111459.4|111560.1|111460.1|111560.1|111460.1|111559.4|111459.4|4
1605243410000|2020-11-13 04:56:50|111559.4|111459.4|111555.1|111455.1|111559.4|111459.4|111555.1|111455.1|2
1605243420000|2020-11-13 04:57:00|111545.5|111445.5|111550.1|111450.1|111550.1|111450.1|111545.5|111445.5|2
1605243430000|2020-11-13 04:57:10|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|1
1605243440000|2020-11-13 04:57:20|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|1
1605243470000|2020-11-13 04:57:50|111560.1|111460.1|111560.2|111460.2|111560.2|111460.2|111560.1|111460.1|2
1605243480000|2020-11-13 04:58:00|111561.2|111461.2|111565.1|111465.1|111565.1|111465.1|111560.1|111460.1|6
1605243490000|2020-11-13 04:58:10|111568.8|111468.8|111568.8|111468.8|111568.8|111468.8|111568.8|111468.8|1
1605243500000|2020-11-13 04:58:20|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|1
1605243510000|2020-11-13 04:58:30|111568.9|111468.9|111571.5|111471.5|111571.5|111471.5|111568.9|111468.9|2
1605243520000|2020-11-13 04:58:40|111571.4|111471.4|111573.5|111473.5|111573.5|111473.5|111570|111470|8
1605243530000|2020-11-13 04:58:50|111572.5|111472.5|111570|111470|111572.5|111472.5|111570|111470|8
1605243540000|2020-11-13 04:59:00|111569.5|111469.5|111569|111469|111569.5|111469.5|111569|111469|2
1605243560000|2020-11-13 04:59:20|111569.5|111469.5|111570|111470|111570|111470|111569|111469|6
1605243570000|2020-11-13 04:59:30|111569.5|111469.5|111568.5|111468.5|111569.5|111469.5|111568.5|111468.5|2
1605243590000|2020-11-13 04:59:50|111569.5|111469.5|111570.5|111470.5|111570.5|111470.5|111569.5|111469.5|2
1605243600000|2020-11-13 05:00:00|111571|111471|111572|111472|111572|111472|111570.5|111470.5|8
1605243610000|2020-11-13 05:00:10|111571|111471|111569.5|111469.5|111571|111471|111568.5|111468.5|6
1605243620000|2020-11-13 05:00:20|111570.5|111470.5|111573|111473|111573|111473|111570.5|111470.5|6
1605243630000|2020-11-13 05:00:30|111572|111472|111573.5|111473.5|111574.2|111474.2|111572|111472|4
1605243640000|2020-11-13 05:00:40|111575.2|111475.2|111575.7|111475.7|111575.7|111475.7|111575.2|111475.2|2
1605243650000|2020-11-13 05:00:50|111575.2|111475.2|111580.5|111480.5|111583.5|111483.5|111575.1|111475.1|11
1605243660000|2020-11-13 05:01:00|111579|111479|111581.5|111481.5|111581.5|111481.5|111578|111478|7
1605243670000|2020-11-13 05:01:10|111582.5|111482.5|111586.7|111486.7|111587.2|111487.2|111582.5|111482.5|7
1605243680000|2020-11-13 05:01:20|111586.2|111486.2|111594.4|111494.4|111594.4|111494.4|111586.2|111486.2|10
1605243690000|2020-11-13 05:01:30|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|111582.2|111482.2|17
1605243700000|2020-11-13 05:01:40|111591.3|111491.3|111591.2|111491.2|111591.3|111491.3|111591.2|111491.2|2
1605243710000|2020-11-13 05:01:50|111592.7|111492.7|111597.1|111497.1|111597.6|111497.6|111591.2|111491.2|4
1605243720000|2020-11-13 05:02:00|111593.1|111493.1|111585.4|111485.4|111595|111495|111585.4|111485.4|16
1605243730000|2020-11-13 05:02:10|111585|111485|111590|111490|111590|111490|111584.2|111484.2|9
1605243740000|2020-11-13 05:02:20|111589.9|111489.9|111579.4|111479.4|111590|111490|111575.4|111475.4|13
1605243750000|2020-11-13 05:02:30|111578.4|111478.4|111576.5|111476.5|111578.4|111478.4|111575|111475|6
1605243760000|2020-11-13 05:02:40|111581.9|111481.9|111589.4|111489.4|111589.9|111489.9|111581.9|111481.9|5
1605243770000|2020-11-13 05:02:50|111589.9|111489.9|111588.9|111488.9|111589.9|111489.9|111588.9|111488.9|2
1605243780000|2020-11-13 05:03:00|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|1
1605243790000|2020-11-13 05:03:10|111589.4|111489.4|111575.4|111475.4|111589.4|111489.4|111575.4|111475.4|2
1605243800000|2020-11-13 05:03:20|111577.8|111477.8|111568.8|111468.8|111581.2|111481.2|111568.8|111468.8|11
1605243810000|2020-11-13 05:03:30|111569.5|111469.5|111571.2|111471.2|111575.8|111475.8|111569.5|111469.5|4
1605243830000|2020-11-13 05:03:50|111570.2|111470.2|111570.6|111470.6|111570.7|111470.7|111570.2|111470.2|3
1605243840000|2020-11-13 05:04:00|111570.7|111470.7|111570.2|111470.2|111570.7|111470.7|111570.2|111470.2|4
1605243850000|2020-11-13 05:04:10|111570.1|111470.1|111570.2|111470.2|111570.2|111470.2|111570.1|111470.1|2
1605243860000|2020-11-13 05:04:20|111571.2|111471.2|111570.1|111470.1|111571.2|111471.2|111570.1|111470.1|5
1605243870000|2020-11-13 05:04:30|111570.2|111470.2|111571.2|111471.2|111571.2|111471.2|111570.1|111470.1|6
1605243900000|2020-11-13 05:05:00|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|1
1605243910000|2020-11-13 05:05:10|111571.2|111471.2|111570.7|111470.7|111571.2|111471.2|111570.7|111470.7|4
1605243920000|2020-11-13 05:05:20|111571.7|111471.7|111575.5|111475.5|111575.5|111475.5|111571.7|111471.7|3
1605243930000|2020-11-13 05:05:30|111574.5|111474.5|111570.7|111470.7|111574.5|111474.5|111570.7|111470.7|2
1605243950000|2020-11-13 05:05:50|111571.7|111471.7|111575.1|111475.1|111575.1|111475.1|111571.7|111471.7|2
1605243960000|2020-11-13 05:06:00|111582.6|111482.6|111578.9|111478.9|111585.1|111485.1|111578.9|111478.9|5
1605243970000|2020-11-13 05:06:10|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1605243990000|2020-11-13 05:06:30|111576.6|111476.6|111585.1|111485.1|111585.1|111485.1|111576.6|111476.6|3
1605244000000|2020-11-13 05:06:40|111594.7|111494.7|111594.7|111494.7|111598.5|111498.5|111594.6|111494.6|6
1605244020000|2020-11-13 05:07:00|111594.2|111494.2|111594.7|111494.7|111594.7|111494.7|111585.9|111485.9|5
1605244030000|2020-11-13 05:07:10|111597.5|111497.5|111586.4|111486.4|111600|111500|111586.4|111486.4|10
1605244040000|2020-11-13 05:07:20|111594.7|111494.7|111591.7|111491.7|111595.1|111495.1|111591.7|111491.7|3
1605244050000|2020-11-13 05:07:30|111590.7|111490.7|111599.4|111499.4|111599.4|111499.4|111590.7|111490.7|5
1605244070000|2020-11-13 05:07:50|111600.1|111500.1|111606|111506|111606|111506|111600.1|111500.1|5
1605244080000|2020-11-13 05:08:00|111606.5|111506.5|111610.1|111510.1|111610.1|111510.1|111606.5|111506.5|4
1605244090000|2020-11-13 05:08:10|111609.9|111509.9|111606.7|111506.7|111610.1|111510.1|111606.7|111506.7|10
1605244100000|2020-11-13 05:08:20|111607.2|111507.2|111615.1|111515.1|111615.1|111515.1|111606.7|111506.7|10
1605244110000|2020-11-13 05:08:30|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1605244140000|2020-11-13 05:09:00|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.1|111510.1|7
1605244150000|2020-11-13 05:09:10|111610.1|111510.1|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|3
1605244160000|2020-11-13 05:09:20|111605.1|111505.1|111601.2|111501.2|111605.1|111505.1|111601.2|111501.2|3
1605244180000|2020-11-13 05:09:40|111605|111505|111610.1|111510.1|111610.1|111510.1|111605|111505|4
1605244220000|2020-11-13 05:10:20|111605.1|111505.1|111601.2|111501.2|111605.1|111505.1|111601.2|111501.2|2
1605244230000|2020-11-13 05:10:30|111602.2|111502.2|111605.1|111505.1|111605.1|111505.1|111602.2|111502.2|2
1605244250000|2020-11-13 05:10:50|111608.9|111508.9|111610.1|111510.1|111610.1|111510.1|111608.9|111508.9|4
1605244260000|2020-11-13 05:11:00|111609.4|111509.4|111605.5|111505.5|111609.4|111509.4|111605.5|111505.5|3
1605244270000|2020-11-13 05:11:10|111606|111506|111610.1|111510.1|111610.1|111510.1|111606|111506|2
1605244280000|2020-11-13 05:11:20|111609.4|111509.4|111607|111507|111609.4|111509.4|111607|111507|4
1605244290000|2020-11-13 05:11:30|111608.5|111508.5|111607|111507|111610.1|111510.1|111607|111507|5
1605244300000|2020-11-13 05:11:40|111607.5|111507.5|111615.1|111515.1|111615.1|111515.1|111607.5|111507.5|7
1605244320000|2020-11-13 05:12:00|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|1
1605244350000|2020-11-13 05:12:30|111610.1|111510.1|111610.2|111510.2|111610.2|111510.2|111610.1|111510.1|4
1605244380000|2020-11-13 05:13:00|111610.1|111510.1|111610.7|111510.7|111610.7|111510.7|111605.1|111505.1|4
1605244460000|2020-11-13 05:14:20|111610.1|111510.1|111610.7|111510.7|111610.7|111510.7|111605.1|111505.1|6
1605244480000|2020-11-13 05:14:40|111612.2|111512.2|111625|111525|111625.1|111525.1|111612.2|111512.2|6
1605244490000|2020-11-13 05:14:50|111624.5|111524.5|111619.9|111519.9|111624.5|111524.5|111615|111515|10
1605244500000|2020-11-13 05:15:00|111620.1|111520.1|111619.9|111519.9|111620.1|111520.1|111618.4|111518.4|3
1605244510000|2020-11-13 05:15:10|111618.4|111518.4|111618.9|111518.9|111619.9|111519.9|111609.4|111509.4|8
1605244520000|2020-11-13 05:15:20|111619.9|111519.9|111620.1|111520.1|111620.1|111520.1|111618.9|111518.9|6
1605244530000|2020-11-13 05:15:30|111619.9|111519.9|111610.1|111510.1|111620.1|111520.1|111610.1|111510.1|6
1605244550000|2020-11-13 05:15:50|111608.9|111508.9|111610.1|111510.1|111610.1|111510.1|111608.9|111508.9|2
1605244560000|2020-11-13 05:16:00|111609.4|111509.4|111600.2|111500.2|111609.4|111509.4|111595.4|111495.4|7
1605244580000|2020-11-13 05:16:20|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605244590000|2020-11-13 05:16:30|111600.7|111500.7|111600.2|111500.2|111600.7|111500.7|111600.1|111500.1|4
1605244600000|2020-11-13 05:16:40|111601.2|111501.2|111600.2|111500.2|111604|111504|111600.2|111500.2|4
1605244610000|2020-11-13 05:16:50|111601.2|111501.2|111604|111504|111604|111504|111601.2|111501.2|2
1605244620000|2020-11-13 05:17:00|111603.4|111503.4|111604|111504|111604|111504|111600.1|111500.1|5
1605244630000|2020-11-13 05:17:10|111602.9|111502.9|111604|111504|111604|111504|111600.1|111500.1|4
1605244640000|2020-11-13 05:17:20|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1605244660000|2020-11-13 05:17:40|111604.4|111504.4|111600.1|111500.1|111604.5|111504.5|111600.1|111500.1|11
1605244690000|2020-11-13 05:18:10|111600.2|111500.2|111600.1|111500.1|111603.4|111503.4|111600.1|111500.1|5
1605244710000|2020-11-13 05:18:30|111603.4|111503.4|111600.1|111500.1|111605|111505|111600.1|111500.1|5
1605244720000|2020-11-13 05:18:40|111600.7|111500.7|111600.7|111500.7|111604|111504|111600.1|111500.1|5
1605244730000|2020-11-13 05:18:50|111601.2|111501.2|111605|111505|111605|111505|111601.2|111501.2|2
1605244740000|2020-11-13 05:19:00|111604.5|111504.5|111600.1|111500.1|111604.5|111504.5|111600.1|111500.1|3
1605244750000|2020-11-13 05:19:10|111600.2|111500.2|111600.1|111500.1|111605.5|111505.5|111600.1|111500.1|7
1605244770000|2020-11-13 05:19:30|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605244780000|2020-11-13 05:19:40|111600.1|111500.1|111600.2|111500.2|111600.7|111500.7|111600.1|111500.1|4
1605244790000|2020-11-13 05:19:50|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605244800000|2020-11-13 05:20:00|111600.2|111500.2|111600.7|111500.7|111600.7|111500.7|111600.2|111500.2|2
1605244810000|2020-11-13 05:20:10|111600.2|111500.2|111600.2|111500.2|111600.7|111500.7|111600.2|111500.2|3
1605244820000|2020-11-13 05:20:20|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605244940000|2020-11-13 05:22:20|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605244950000|2020-11-13 05:22:30|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605244980000|2020-11-13 05:23:00|111601.7|111501.7|111605.1|111505.1|111605.1|111505.1|111601.7|111501.7|3
1605244990000|2020-11-13 05:23:10|111600.2|111500.2|111605|111505|111605|111505|111595.1|111495.1|8
1605245000000|2020-11-13 05:23:20|111606|111506|111605|111505|111610.1|111510.1|111596.1|111496.1|6
1605245020000|2020-11-13 05:23:40|111604|111504|111600.7|111500.7|111604|111504|111600.7|111500.7|2
1605245030000|2020-11-13 05:23:50|111602.7|111502.7|111596.1|111496.1|111608.9|111508.9|111596.1|111496.1|7
1605245040000|2020-11-13 05:24:00|111595.5|111495.5|111600.2|111500.2|111605|111505|111595.5|111495.5|10
1605245050000|2020-11-13 05:24:10|111600.1|111500.1|111591.2|111491.2|111600.1|111500.1|111585.5|111485.5|9
1605245060000|2020-11-13 05:24:20|111590.7|111490.7|111591.2|111491.2|111591.2|111491.2|111590.7|111490.7|2
1605245070000|2020-11-13 05:24:30|111592.2|111492.2|111600.7|111500.7|111606.5|111506.5|111592.2|111492.2|12
1605245080000|2020-11-13 05:24:40|111601.7|111501.7|111601.7|111501.7|111601.7|111501.7|111601.7|111501.7|1
1605245100000|2020-11-13 05:25:00|111602.2|111502.2|111609.4|111509.4|111609.4|111509.4|111602.2|111502.2|3
1605245110000|2020-11-13 05:25:10|111610.1|111510.1|111610.1|111510.1|111610.7|111510.7|111610.1|111510.1|3
1605245120000|2020-11-13 05:25:20|111609.9|111509.9|111607.2|111507.2|111609.9|111509.9|111596.1|111496.1|6
1605245140000|2020-11-13 05:25:40|111606.2|111506.2|111610.1|111510.1|111610.1|111510.1|111604.5|111504.5|5
1605245150000|2020-11-13 05:25:50|111595.6|111495.6|111606.2|111506.2|111606.2|111506.2|111595.6|111495.6|4
1605245160000|2020-11-13 05:26:00|111607.7|111507.7|111610.1|111510.1|111610.1|111510.1|111607.7|111507.7|2
1605245170000|2020-11-13 05:26:10|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1605245180000|2020-11-13 05:26:20|111610.1|111510.1|111615.1|111515.1|111615.1|111515.1|111610.1|111510.1|3
1605245190000|2020-11-13 05:26:30|111611.2|111511.2|111611.2|111511.2|111611.2|111511.2|111610.2|111510.2|3
1605245200000|2020-11-13 05:26:40|111610.1|111510.1|111605.1|111505.1|111610.1|111510.1|111605.1|111505.1|3
1605245220000|2020-11-13 05:27:00|111605.2|111505.2|111610.7|111510.7|111615.1|111515.1|111605.2|111505.2|5
1605245230000|2020-11-13 05:27:10|111612.2|111512.2|111616|111516|111616|111516|111612.2|111512.2|2
1605245240000|2020-11-13 05:27:20|111614.5|111514.5|111610.1|111510.1|111614.5|111514.5|111610.1|111510.1|4
1605245250000|2020-11-13 05:27:30|111610.7|111510.7|111611.7|111511.7|111611.7|111511.7|111610.1|111510.1|4
1605245260000|2020-11-13 05:27:40|111610.1|111510.1|111607.2|111507.2|111610.1|111510.1|111607.2|111507.2|4
1605245270000|2020-11-13 05:27:50|111607.7|111507.7|111607.1|111507.1|111610.1|111510.1|111605.1|111505.1|6
1605245280000|2020-11-13 05:28:00|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605245290000|2020-11-13 05:28:10|111600.1|111500.1|111600.7|111500.7|111600.7|111500.7|111600.1|111500.1|2
1605245300000|2020-11-13 05:28:20|111600.1|111500.1|111600.7|111500.7|111600.7|111500.7|111600.1|111500.1|2
1605245310000|2020-11-13 05:28:30|111600.1|111500.1|111600.7|111500.7|111600.7|111500.7|111600.1|111500.1|2
1605245320000|2020-11-13 05:28:40|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1605245330000|2020-11-13 05:28:50|111600.7|111500.7|111600.1|111500.1|111600.7|111500.7|111600.1|111500.1|2
1605245350000|2020-11-13 05:29:10|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|111600.7|111500.7|1
1605245370000|2020-11-13 05:29:30|111605.1|111505.1|111600.1|111500.1|111605.1|111505.1|111600.1|111500.1|5
1605245380000|2020-11-13 05:29:40|111600.2|111500.2|111600.1|111500.1|111600.2|111500.2|111600.1|111500.1|2
1605245390000|2020-11-13 05:29:50|111600.2|111500.2|111600.2|111500.2|111600.2|111500.2|111600.1|111500.1|3
1605245400000|2020-11-13 05:30:00|111600.1|111500.1|111600.1|111500.1|111605.1|111505.1|111600.1|111500.1|13
1605245410000|2020-11-13 05:30:10|111600.7|111500.7|111605.1|111505.1|111605.1|111505.1|111600.7|111500.7|2
1605245420000|2020-11-13 05:30:20|111600.1|111500.1|111595.1|111495.1|111600.7|111500.7|111595.1|111495.1|4
1605245430000|2020-11-13 05:30:30|111595.7|111495.7|111601.2|111501.2|111601.2|111501.2|111595.7|111495.7|3
1605245440000|2020-11-13 05:30:40|111599.9|111499.9|111604|111504|111604|111504|111595.1|111495.1|5
1605245450000|2020-11-13 05:30:50|111603.5|111503.5|111605.1|111505.1|111608.4|111508.4|111601.2|111501.2|15
1605245460000|2020-11-13 05:31:00|111600.2|111500.2|111600.2|111500.2|111601.2|111501.2|111600.2|111500.2|5
1605245470000|2020-11-13 05:31:10|111602.2|111502.2|111608.9|111508.9|111608.9|111508.9|111602.2|111502.2|3
1605245480000|2020-11-13 05:31:20|111608.4|111508.4|111605.1|111505.1|111608.4|111508.4|111605.1|111505.1|2
1605245520000|2020-11-13 05:32:00|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|1
1605245530000|2020-11-13 05:32:10|111607.9|111507.9|111608.4|111508.4|111608.4|111508.4|111607.9|111507.9|4
1605245600000|2020-11-13 05:33:20|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1605245650000|2020-11-13 05:34:10|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|1
1605245690000|2020-11-13 05:34:50|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1605245700000|2020-11-13 05:35:00|111601.2|111501.2|111611.3|111511.3|111611.3|111511.3|111601.2|111501.2|9
1605245710000|2020-11-13 05:35:10|111602.5|111502.5|111610.1|111510.1|111610.1|111510.1|111602.5|111502.5|2
1605245720000|2020-11-13 05:35:20|111615.1|111515.1|111630.1|111530.1|111630.1|111530.1|111615.1|111515.1|3
1605245730000|2020-11-13 05:35:30|111635|111535|111630.1|111530.1|111635|111535|111630.1|111530.1|2
1605245750000|2020-11-13 05:35:50|111625|111525|111630.1|111530.1|111630.1|111530.1|111625|111525|2
1605245770000|2020-11-13 05:36:10|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1605245790000|2020-11-13 05:36:30|111640.7|111540.7|111640.1|111540.1|111650.1|111550.1|111640.1|111540.1|7
1605245800000|2020-11-13 05:36:40|111645|111545|111640.1|111540.1|111645.1|111545.1|111640.1|111540.1|6
1605245810000|2020-11-13 05:36:50|111631.2|111531.2|111631.2|111531.2|111631.2|111531.2|111631.2|111531.2|1
1605245820000|2020-11-13 05:37:00|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1605245860000|2020-11-13 05:37:40|111640.1|111540.1|111630.1|111530.1|111640.1|111540.1|111630.1|111530.1|4
1605245890000|2020-11-13 05:38:10|111635.2|111535.2|111647.5|111547.5|111648.9|111548.9|111635.2|111535.2|4
1605245900000|2020-11-13 05:38:20|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1605245920000|2020-11-13 05:38:40|111645.1|111545.1|111645|111545|111650.1|111550.1|111640.1|111540.1|7
1605245930000|2020-11-13 05:38:50|111650.1|111550.1|111645|111545|111650.1|111550.1|111645|111545|2
1605245950000|2020-11-13 05:39:10|111640.1|111540.1|111645.1|111545.1|111645.1|111545.1|111640.1|111540.1|2
1605245960000|2020-11-13 05:39:20|111640.1|111540.1|111645.1|111545.1|111645.1|111545.1|111640.1|111540.1|2
1605245980000|2020-11-13 05:39:40|111640.1|111540.1|111640.1|111540.1|111645.1|111545.1|111640.1|111540.1|3
1605246010000|2020-11-13 05:40:10|111645.1|111545.1|111640.1|111540.1|111645.1|111545.1|111640.1|111540.1|2
1605246030000|2020-11-13 05:40:30|111639.4|111539.4|111639.4|111539.4|111639.4|111539.4|111639.4|111539.4|1
1605246040000|2020-11-13 05:40:40|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1605246050000|2020-11-13 05:40:50|111634.9|111534.9|111625.1|111525.1|111634.9|111534.9|111625.1|111525.1|3
1605246070000|2020-11-13 05:41:10|111626.7|111526.7|111622.2|111522.2|111629.4|111529.4|111622.2|111522.2|7
1605246080000|2020-11-13 05:41:20|111621.2|111521.2|111620.1|111520.1|111625.6|111525.6|111613.5|111513.5|11
1605246090000|2020-11-13 05:41:30|111611.8|111511.8|111608.9|111508.9|111613.4|111513.4|111603|111503|8
1605246100000|2020-11-13 05:41:40|111609.4|111509.4|111610.1|111510.1|111610.1|111510.1|111609.4|111509.4|2
1605246110000|2020-11-13 05:41:50|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|1
1605246120000|2020-11-13 05:42:00|111608.9|111508.9|111608.9|111508.9|111608.9|111508.9|111608.9|111508.9|1
1605246130000|2020-11-13 05:42:10|111607.4|111507.4|111608.9|111508.9|111608.9|111508.9|111603.5|111503.5|4
1605246140000|2020-11-13 05:42:20|111595.5|111495.5|111603.5|111503.5|111603.5|111503.5|111595.5|111495.5|6
1605246150000|2020-11-13 05:42:30|111602.9|111502.9|111600.7|111500.7|111602.9|111502.9|111600.1|111500.1|6
1605246160000|2020-11-13 05:42:40|111600.1|111500.1|111604.5|111504.5|111605|111505|111600.1|111500.1|7
1605246170000|2020-11-13 05:42:50|111604|111504|111603.4|111503.4|111606.5|111506.5|111602.9|111502.9|16
1605246180000|2020-11-13 05:43:00|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|1
1605246190000|2020-11-13 05:43:10|111608.4|111508.4|111609.9|111509.9|111609.9|111509.9|111603.9|111503.9|5
1605246200000|2020-11-13 05:43:20|111604.5|111504.5|111603.9|111503.9|111604.5|111504.5|111603.9|111503.9|2
1605246210000|2020-11-13 05:43:30|111605.5|111505.5|111604.4|111504.4|111605.5|111505.5|111604.4|111504.4|5
1605246220000|2020-11-13 05:43:40|111605|111505|111600.1|111500.1|111610.1|111510.1|111595.5|111495.5|6
1605246230000|2020-11-13 05:43:50|111604.4|111504.4|111604.4|111504.4|111610.1|111510.1|111604.4|111504.4|5
1605246240000|2020-11-13 05:44:00|111603.4|111503.4|111600.1|111500.1|111603.4|111503.4|111600.1|111500.1|2
1605246260000|2020-11-13 05:44:20|111600.2|111500.2|111605|111505|111605|111505|111600.1|111500.1|4
1605246290000|2020-11-13 05:44:50|111605.5|111505.5|111610.1|111510.1|111610.1|111510.1|111605.5|111505.5|2
1605246310000|2020-11-13 05:45:10|111615.1|111515.1|111610.1|111510.1|111615.1|111515.1|111610.1|111510.1|2
1605246330000|2020-11-13 05:45:30|111610.7|111510.7|111630.1|111530.1|111630.1|111530.1|111610.7|111510.7|5
1605246340000|2020-11-13 05:45:40|111615.8|111515.8|111625.5|111525.5|111625.5|111525.5|111615.4|111515.4|5
1605246360000|2020-11-13 05:46:00|111626|111526|111630.1|111530.1|111630.1|111530.1|111626|111526|2
1605246370000|2020-11-13 05:46:10|111630.2|111530.2|111630.1|111530.1|111635|111535|111630.1|111530.1|3
1605246380000|2020-11-13 05:46:20|111631.2|111531.2|111635|111535|111635|111535|111630.1|111530.1|6
1605246400000|2020-11-13 05:46:40|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1605246410000|2020-11-13 05:46:50|111635|111535|111629.4|111529.4|111635|111535|111629.4|111529.4|2
1605246420000|2020-11-13 05:47:00|111630.1|111530.1|111635|111535|111635.1|111535.1|111630.1|111530.1|5
1605246430000|2020-11-13 05:47:10|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635|111535|9
1605246450000|2020-11-13 05:47:30|111634.9|111534.9|111634.9|111534.9|111634.9|111534.9|111634.9|111534.9|1
1605246490000|2020-11-13 05:48:10|111634.4|111534.4|111634.4|111534.4|111634.4|111534.4|111634.4|111534.4|1
1605246570000|2020-11-13 05:49:30|111625.5|111525.5|111622|111522|111625.5|111525.5|111622|111522|4
1605246580000|2020-11-13 05:49:40|111622.5|111522.5|111627.9|111527.9|111627.9|111527.9|111622|111522|8
1605246590000|2020-11-13 05:49:50|111624|111524|111625|111525|111625|111525|111624|111524|2
1605246600000|2020-11-13 05:50:00|111627.9|111527.9|111628.9|111528.9|111628.9|111528.9|111627.9|111527.9|2
1605246610000|2020-11-13 05:50:10|111636.7|111536.7|111638.9|111538.9|111642.4|111542.4|111635|111535|7
1605246620000|2020-11-13 05:50:20|111635.5|111535.5|111629.9|111529.9|111639.4|111539.4|111628|111528|6
1605246630000|2020-11-13 05:50:30|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1605246660000|2020-11-13 05:51:00|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|111630.2|111530.2|1
1605246680000|2020-11-13 05:51:20|111631.2|111531.2|111630.1|111530.1|111639.4|111539.4|111625.1|111525.1|6
1605246700000|2020-11-13 05:51:40|111633.7|111533.7|111645.1|111545.1|111649.9|111549.9|111633.7|111533.7|9
1605246710000|2020-11-13 05:51:50|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1605246730000|2020-11-13 05:52:10|111639.4|111539.4|111635.5|111535.5|111639.4|111539.4|111635.5|111535.5|2
1605246740000|2020-11-13 05:52:20|111637|111537|111640.1|111540.1|111640.1|111540.1|111637|111537|2
1605246750000|2020-11-13 05:52:30|111625.4|111525.4|111630.1|111530.1|111630.1|111530.1|111625.4|111525.4|4
1605246790000|2020-11-13 05:53:10|111625.5|111525.5|111620.2|111520.2|111625.5|111525.5|111620.2|111520.2|7
1605246800000|2020-11-13 05:53:20|111621.2|111521.2|111613.9|111513.9|111621.2|111521.2|111613.9|111513.9|8
1605246810000|2020-11-13 05:53:30|111615.3|111515.3|111610.1|111510.1|111615.3|111515.3|111610.1|111510.1|3
1605246830000|2020-11-13 05:53:50|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246840000|2020-11-13 05:54:00|111604.9|111504.9|111602.9|111502.9|111604.9|111504.9|111602.9|111502.9|3
1605246850000|2020-11-13 05:54:10|111602.5|111502.5|111610.1|111510.1|111610.1|111510.1|111600.1|111500.1|4
1605246860000|2020-11-13 05:54:20|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246870000|2020-11-13 05:54:30|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246880000|2020-11-13 05:54:40|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246890000|2020-11-13 05:54:50|111610.2|111510.2|111610.1|111510.1|111611.2|111511.2|111610.1|111510.1|5
1605246920000|2020-11-13 05:55:20|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246940000|2020-11-13 05:55:40|111609.4|111509.4|111610.1|111510.1|111610.1|111510.1|111609.4|111509.4|2
1605246950000|2020-11-13 05:55:50|111610.2|111510.2|111610.1|111510.1|111610.2|111510.2|111610.1|111510.1|2
1605246980000|2020-11-13 05:56:20|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|1
1605246990000|2020-11-13 05:56:30|111610.1|111510.1|111609.9|111509.9|111610.1|111510.1|111609.9|111509.9|2
1605247000000|2020-11-13 05:56:40|111610.1|111510.1|111609.9|111509.9|111610.1|111510.1|111609.9|111509.9|2
1605247010000|2020-11-13 05:56:50|111608.9|111508.9|111605|111505|111608.9|111508.9|111603.4|111503.4|3
1605247030000|2020-11-13 05:57:10|111606.5|111506.5|111605|111505|111606.5|111506.5|111605|111505|2
1605247040000|2020-11-13 05:57:20|111604.9|111504.9|111601.3|111501.3|111604.9|111504.9|111600.1|111500.1|4
1605247050000|2020-11-13 05:57:30|111602.5|111502.5|111609.9|111509.9|111609.9|111509.9|111601.3|111501.3|4
1605247070000|2020-11-13 05:57:50|111611|111511|111620.1|111520.1|111620.1|111520.1|111611|111511|2
1605247080000|2020-11-13 05:58:00|111619.9|111519.9|111615.1|111515.1|111619.9|111519.9|111615.1|111515.1|3
1605247090000|2020-11-13 05:58:10|111619.9|111519.9|111615.1|111515.1|111619.9|111519.9|111615.1|111515.1|2
1605247100000|2020-11-13 05:58:20|111618.9|111518.9|111629.9|111529.9|111629.9|111529.9|111618.9|111518.9|11
1605247110000|2020-11-13 05:58:30|111630|111530|111640.1|111540.1|111640.1|111540.1|111630|111530|3
1605247140000|2020-11-13 05:59:00|111635|111535|111640.1|111540.1|111640.1|111540.1|111635|111535|2
1605247150000|2020-11-13 05:59:10|111639.4|111539.4|111635|111535|111639.4|111539.4|111635|111535|3
1605247160000|2020-11-13 05:59:20|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1605247190000|2020-11-13 05:59:50|111641.7|111541.7|111643.9|111543.9|111646|111546|111641.7|111541.7|5
1605247200000|2020-11-13 06:00:00|111645|111545|111660.1|111560.1|111660.1|111560.1|111644.5|111544.5|13
1605247210000|2020-11-13 06:00:10|111660.2|111560.2|111678.9|111578.9|111678.9|111578.9|111660.2|111560.2|5
1605247220000|2020-11-13 06:00:20|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111675|111575|5
1605247230000|2020-11-13 06:00:30|111680.7|111580.7|111688.7|111588.7|111695.1|111595.1|111680.7|111580.7|8
1605247240000|2020-11-13 06:00:40|111690.1|111590.1|111681.7|111581.7|111690.1|111590.1|111681.7|111581.7|3
1605247250000|2020-11-13 06:00:50|111682.2|111582.2|111698.9|111598.9|111698.9|111598.9|111682.2|111582.2|10
1605247260000|2020-11-13 06:01:00|111696.7|111596.7|111695.1|111595.1|111696.7|111596.7|111695.1|111595.1|2
1605247270000|2020-11-13 06:01:10|111691.7|111591.7|111681.7|111581.7|111691.7|111591.7|111681.7|111581.7|13
1605247300000|2020-11-13 06:01:40|111680.7|111580.7|111670.2|111570.2|111681.7|111581.7|111670.2|111570.2|7
1605247310000|2020-11-13 06:01:50|111670.7|111570.7|111670.7|111570.7|111673.2|111573.2|111670.1|111570.1|10
1605247320000|2020-11-13 06:02:00|111670.1|111570.1|111670.1|111570.1|111671.2|111571.2|111670.1|111570.1|4
1605247330000|2020-11-13 06:02:10|111670.7|111570.7|111670.1|111570.1|111670.7|111570.7|111670.1|111570.1|4
1605247360000|2020-11-13 06:02:40|111670|111570|111667.2|111567.2|111670.1|111570.1|111667.2|111567.2|5
1605247370000|2020-11-13 06:02:50|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1605247390000|2020-11-13 06:03:10|111670|111570|111680.2|111580.2|111680.2|111580.2|111670|111570|6
1605247400000|2020-11-13 06:03:20|111681.2|111581.2|111680.7|111580.7|111685.7|111585.7|111680.7|111580.7|7
1605247410000|2020-11-13 06:03:30|111680.1|111580.1|111676.2|111576.2|111680.7|111580.7|111670.2|111570.2|7
1605247430000|2020-11-13 06:03:50|111675.2|111575.2|111676.7|111576.7|111680.2|111580.2|111671.7|111571.7|10
1605247440000|2020-11-13 06:04:00|111676.2|111576.2|111676.2|111576.2|111680.1|111580.1|111676.2|111576.2|4
1605247450000|2020-11-13 06:04:10|111677.2|111577.2|111680.1|111580.1|111680.1|111580.1|111676.2|111576.2|5
1605247460000|2020-11-13 06:04:20|111680.2|111580.2|111680.1|111580.1|111680.7|111580.7|111680.1|111580.1|6
1605247470000|2020-11-13 06:04:30|111679.9|111579.9|111671.2|111571.2|111679.9|111579.9|111671.2|111571.2|4
1605247480000|2020-11-13 06:04:40|111673.4|111573.4|111675.2|111575.2|111676.2|111576.2|111665.1|111565.1|17
1605247490000|2020-11-13 06:04:50|111676.2|111576.2|111675.7|111575.7|111680.1|111580.1|111675.7|111575.7|4
1605247500000|2020-11-13 06:05:00|111677.7|111577.7|111680.1|111580.1|111680.1|111580.1|111677.7|111577.7|2
1605247510000|2020-11-13 06:05:10|111680.2|111580.2|111690.1|111590.1|111690.1|111590.1|111680.1|111580.1|4
1605247520000|2020-11-13 06:05:20|111680.2|111580.2|111690.1|111590.1|111690.1|111590.1|111680.2|111580.2|7
1605247530000|2020-11-13 06:05:30|111685.1|111585.1|111681|111581|111690.1|111590.1|111681|111581|4
1605247540000|2020-11-13 06:05:40|111680.1|111580.1|111680.1|111580.1|111680.2|111580.2|111680.1|111580.1|3
1605247550000|2020-11-13 06:05:50|111680.2|111580.2|111680.1|111580.1|111680.7|111580.7|111680.1|111580.1|3
1605247560000|2020-11-13 06:06:00|111674|111574|111676|111576|111676|111576|111674|111574|2
1605247570000|2020-11-13 06:06:10|111675|111575|111670.7|111570.7|111675.5|111575.5|111670.7|111570.7|7
1605247580000|2020-11-13 06:06:20|111672.7|111572.7|111671.7|111571.7|111680.1|111580.1|111670.7|111570.7|5
1605247590000|2020-11-13 06:06:30|111670.7|111570.7|111671.2|111571.2|111671.7|111571.7|111670.7|111570.7|3
1605247600000|2020-11-13 06:06:40|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|1
1605247610000|2020-11-13 06:06:50|111670.1|111570.1|111657.4|111557.4|111670.1|111570.1|111654.4|111554.4|9
1605247620000|2020-11-13 06:07:00|111655.4|111555.4|111665.1|111565.1|111665.1|111565.1|111655.4|111555.4|6
1605247630000|2020-11-13 06:07:10|111670.1|111570.1|111674.5|111574.5|111674.5|111574.5|111670.1|111570.1|3
1605247640000|2020-11-13 06:07:20|111673.9|111573.9|111680.1|111580.1|111680.1|111580.1|111670.1|111570.1|8
1605247650000|2020-11-13 06:07:30|111679.4|111579.4|111676.2|111576.2|111679.4|111579.4|111670.7|111570.7|4
1605247670000|2020-11-13 06:07:50|111677.2|111577.2|111680.1|111580.1|111680.1|111580.1|111677.2|111577.2|2
1605247690000|2020-11-13 06:08:10|111679.4|111579.4|111676.2|111576.2|111679.4|111579.4|111670.7|111570.7|4
1605247700000|2020-11-13 06:08:20|111674.5|111574.5|111675.1|111575.1|111680.1|111580.1|111670.7|111570.7|7
1605247710000|2020-11-13 06:08:30|111680.1|111580.1|111670.7|111570.7|111680.1|111580.1|111670.1|111570.1|5
1605247720000|2020-11-13 06:08:40|111670.1|111570.1|111674.7|111574.7|111674.7|111574.7|111665.1|111565.1|5
1605247760000|2020-11-13 06:09:20|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|1
1605247770000|2020-11-13 06:09:30|111670.1|111570.1|111670.7|111570.7|111670.7|111570.7|111670.1|111570.1|2
1605247780000|2020-11-13 06:09:40|111670.1|111570.1|111665.1|111565.1|111670.7|111570.7|111665.1|111565.1|4
1605247810000|2020-11-13 06:10:10|111665.2|111565.2|111659.9|111559.9|111665.2|111565.2|111659.9|111559.9|3
1605247820000|2020-11-13 06:10:20|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|1
1605247830000|2020-11-13 06:10:30|111654.4|111554.4|111654.8|111554.8|111656.1|111556.1|111649.9|111549.9|6
1605247840000|2020-11-13 06:10:40|111654|111554|111654|111554|111654|111554|111653.5|111553.5|3
1605247850000|2020-11-13 06:10:50|111655|111555|111653.4|111553.4|111655|111555|111653.4|111553.4|3
1605247870000|2020-11-13 06:11:10|111653.9|111553.9|111660.1|111560.1|111660.1|111560.1|111653.9|111553.9|4
1605247880000|2020-11-13 06:11:20|111660.2|111560.2|111670.1|111570.1|111670.1|111570.1|111660.2|111560.2|4
1605247890000|2020-11-13 06:11:30|111665.7|111565.7|111670.1|111570.1|111670.1|111570.1|111665.7|111565.7|3
1605247900000|2020-11-13 06:11:40|111669.9|111569.9|111665.7|111565.7|111669.9|111569.9|111665.7|111565.7|2
1605247910000|2020-11-13 06:11:50|111665|111565|111660.1|111560.1|111665|111565|111660.1|111560.1|2
1605247920000|2020-11-13 06:12:00|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.1|111560.1|3
1605247930000|2020-11-13 06:12:10|111661.2|111561.2|111661.2|111561.2|111661.2|111561.2|111661.2|111561.2|1
1605247940000|2020-11-13 06:12:20|111665.7|111565.7|111665.7|111565.7|111670.1|111570.1|111665.7|111565.7|4
1605247950000|2020-11-13 06:12:30|111666.7|111566.7|111670.1|111570.1|111670.1|111570.1|111665.7|111565.7|4
1605247960000|2020-11-13 06:12:40|111666.7|111566.7|111670.1|111570.1|111670.1|111570.1|111666.7|111566.7|3
1605247970000|2020-11-13 06:12:50|111666.2|111566.2|111666.2|111566.2|111666.2|111566.2|111666.2|111566.2|1
1605247990000|2020-11-13 06:13:10|111665.7|111565.7|111666.2|111566.2|111666.2|111566.2|111665.7|111565.7|2
1605248020000|2020-11-13 06:13:40|111665.2|111565.2|111665.2|111565.2|111666.7|111566.7|111665.2|111565.2|4
1605248030000|2020-11-13 06:13:50|111666.2|111566.2|111666.2|111566.2|111666.2|111566.2|111666.2|111566.2|1
1605248050000|2020-11-13 06:14:10|111666.7|111566.7|111679.6|111579.6|111679.6|111579.6|111666.7|111566.7|3
1605248150000|2020-11-13 06:15:50|111675.7|111575.7|111675.7|111575.7|111675.7|111575.7|111675.7|111575.7|1
1605248160000|2020-11-13 06:16:00|111675|111575|111673.9|111573.9|111675|111575|111673.9|111573.9|2
1605248170000|2020-11-13 06:16:10|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1605248190000|2020-11-13 06:16:30|111669|111569|111669.5|111569.5|111669.5|111569.5|111669|111569|2
1605248220000|2020-11-13 06:17:00|111669|111569|111669.5|111569.5|111669.5|111569.5|111669|111569|2
1605248240000|2020-11-13 06:17:20|111668.9|111568.9|111668.4|111568.4|111668.9|111568.9|111668.4|111568.4|2
1605248260000|2020-11-13 06:17:40|111665.4|111565.4|111665|111565|111668.4|111568.4|111660.1|111560.1|6
1605248300000|2020-11-13 06:18:20|111665.2|111565.2|111670.1|111570.1|111670.1|111570.1|111665.2|111565.2|7
1605248320000|2020-11-13 06:18:40|111669.6|111569.6|111660.1|111560.1|111670.1|111570.1|111660.1|111560.1|4
1605248330000|2020-11-13 06:18:50|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|111660.7|111560.7|1
1605248340000|2020-11-13 06:19:00|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1605248350000|2020-11-13 06:19:10|111675.2|111575.2|111675|111575|111680.1|111580.1|111675|111575|4
1605248430000|2020-11-13 06:20:30|111676.7|111576.7|111680.1|111580.1|111680.1|111580.1|111676.7|111576.7|2
1605248460000|2020-11-13 06:21:00|111675.7|111575.7|111675.7|111575.7|111675.7|111575.7|111675.7|111575.7|1
1605248480000|2020-11-13 06:21:20|111676.7|111576.7|111675.7|111575.7|111680.1|111580.1|111675.7|111575.7|5
1605248520000|2020-11-13 06:22:00|111675|111575|111675.2|111575.2|111675.2|111575.2|111675|111575|4
1605248550000|2020-11-13 06:22:30|111675|111575|111675.7|111575.7|111675.7|111575.7|111675|111575|7
1605248560000|2020-11-13 06:22:40|111680.1|111580.1|111675.2|111575.2|111680.1|111580.1|111675.2|111575.2|2
1605248570000|2020-11-13 06:22:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1605248580000|2020-11-13 06:23:00|111675.2|111575.2|111674.9|111574.9|111675.2|111575.2|111674.9|111574.9|3
1605248630000|2020-11-13 06:23:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1605248640000|2020-11-13 06:24:00|111678.7|111578.7|111692.8|111592.8|111700.1|111600.1|111678.7|111578.7|12
1605248650000|2020-11-13 06:24:10|111703|111603|111699.5|111599.5|111703|111603|111690.1|111590.1|14
1605248660000|2020-11-13 06:24:20|111696.2|111596.2|111698.6|111598.6|111701.7|111601.7|111694.4|111594.4|11
1605248670000|2020-11-13 06:24:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1605248680000|2020-11-13 06:24:40|111700.1|111600.1|111696.7|111596.7|111700.1|111600.1|111696.7|111596.7|2
1605248690000|2020-11-13 06:24:50|111697.7|111597.7|111694.8|111594.8|111697.7|111597.7|111694.8|111594.8|3
1605248700000|2020-11-13 06:25:00|111695.8|111595.8|111698.2|111598.2|111698.2|111598.2|111695.8|111595.8|3
1605248710000|2020-11-13 06:25:10|111697.7|111597.7|111700.7|111600.7|111700.7|111600.7|111697.7|111597.7|8
1605248720000|2020-11-13 06:25:20|111700.2|111600.2|111700.7|111600.7|111701.2|111601.2|111700.2|111600.2|4
1605248730000|2020-11-13 06:25:30|111701.2|111601.2|111700.7|111600.7|111701.2|111601.2|111700.1|111600.1|4
1605248740000|2020-11-13 06:25:40|111700.1|111600.1|111700.7|111600.7|111701.2|111601.2|111696.7|111596.7|6
1605248760000|2020-11-13 06:26:00|111700.1|111600.1|111697.2|111597.2|111700.1|111600.1|111696.7|111596.7|3
1605248770000|2020-11-13 06:26:10|111696.2|111596.2|111695.7|111595.7|111696.2|111596.2|111695.7|111595.7|2
1605248780000|2020-11-13 06:26:20|111697.2|111597.2|111700.1|111600.1|111700.1|111600.1|111696.2|111596.2|4
1605248800000|2020-11-13 06:26:40|111694.3|111594.3|111693.3|111593.3|111695.8|111595.8|111693.3|111593.3|4
1605248810000|2020-11-13 06:26:50|111694.3|111594.3|111695.2|111595.2|111696.2|111596.2|111694.3|111594.3|3
1605248820000|2020-11-13 06:27:00|111695.7|111595.7|111690.1|111590.1|111695.7|111595.7|111690.1|111590.1|8
1605248940000|2020-11-13 06:29:00|111690|111590|111689|111589|111690|111590|111689|111589|2
1605248950000|2020-11-13 06:29:10|111687.5|111587.5|111675|111575|111687.5|111587.5|111675|111575|6
1605248960000|2020-11-13 06:29:20|111673.5|111573.5|111675.5|111575.5|111675.5|111575.5|111672.5|111572.5|6
1605248980000|2020-11-13 06:29:40|111673.5|111573.5|111672.5|111572.5|111674|111574|111672|111572|6
1605248990000|2020-11-13 06:29:50|111671.5|111571.5|111654.5|111554.5|111671.5|111571.5|111638.8|111538.8|17
1605249000000|2020-11-13 06:30:00|111656|111556|111639|111539|111656|111556|111629|111529|11
1605249010000|2020-11-13 06:30:10|111641|111541|111636.5|111536.5|111641|111541|111636.5|111536.5|5
1605249020000|2020-11-13 06:30:20|111637.5|111537.5|111646.5|111546.5|111646.5|111546.5|111637.5|111537.5|10
1605249040000|2020-11-13 06:30:40|111647|111547|111646.5|111546.5|111648|111548|111646.5|111546.5|4
1605249060000|2020-11-13 06:31:00|111646|111546|111645|111545|111646.5|111546.5|111645|111545|4
1605249070000|2020-11-13 06:31:10|111644|111544|111641.5|111541.5|111644|111544|111641.5|111541.5|2
1605249090000|2020-11-13 06:31:30|111641|111541|111641.5|111541.5|111641.5|111541.5|111641|111541|2
1605249100000|2020-11-13 06:31:40|111642|111542|111693|111493|111693|111542|111642|111493|2
1605249110000|2020-11-13 06:31:50|111692|111492|111703|111503|111703|111503|111691.5|111491.5|8
1605249120000|2020-11-13 06:32:00|111703.5|111503.5|111699|111499|111703.5|111503.5|111699|111499|2
1605249130000|2020-11-13 06:32:10|111699.5|111499.5|111649.5|111549.5|111699.5|111549.5|111649.5|111499.5|2
1605249170000|2020-11-13 06:32:50|111652|111552|111653|111553|111653|111553|111652|111552|3
1605249180000|2020-11-13 06:33:00|111655|111555|111653|111553|111655|111555|111653|111553|3
1605249190000|2020-11-13 06:33:10|111654|111554|111655|111555|111655|111555|111653|111553|6
1605249200000|2020-11-13 06:33:20|111654|111554|111655|111555|111655|111555|111653|111553|4
1605249220000|2020-11-13 06:33:40|111654|111554|111655|111555|111655|111555|111653|111553|4
1605249230000|2020-11-13 06:33:50|111654|111554|111655|111555|111655|111555|111653|111553|4
1605249240000|2020-11-13 06:34:00|111654|111554|111650.5|111550.5|111654|111554|111650.5|111550.5|5
1605249260000|2020-11-13 06:34:20|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1605249270000|2020-11-13 06:34:30|111651|111551|111651|111551|111651|111551|111651|111551|1
1605249300000|2020-11-13 06:35:00|111650|111550|111650|111550|111650|111550|111650|111550|1
1605249370000|2020-11-13 06:36:10|111636|111536|111622.5|111522.5|111636|111536|111621|111521|6
1605249390000|2020-11-13 06:36:30|111622|111522|111622.5|111522.5|111622.5|111522.5|111622|111522|2
1605249410000|2020-11-13 06:36:50|111622|111522|111622.5|111522.5|111622.5|111522.5|111622|111522|2
1605249430000|2020-11-13 06:37:10|111624|111524|111627.5|111527.5|111631|111531|111624|111524|8
1605249440000|2020-11-13 06:37:20|111628.5|111528.5|111605|111505|111628.5|111528.5|111605|111505|4
1605249450000|2020-11-13 06:37:30|111606|111506|111604|111504|111607.5|111507.5|111604|111504|3
1605249460000|2020-11-13 06:37:40|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1605249480000|2020-11-13 06:38:00|111604|111504|111604|111504|111604|111504|111604|111504|1
1605249500000|2020-11-13 06:38:20|111602.5|111502.5|111584|111484|111603|111503|111584|111484|6
1605249510000|2020-11-13 06:38:30|111585.5|111485.5|111564.5|111464.5|111585.5|111485.5|111564.5|111464.5|6
1605249520000|2020-11-13 06:38:40|111564|111464|111564.5|111464.5|111564.5|111464.5|111564|111464|4
1605249530000|2020-11-13 06:38:50|111564|111464|111565|111465|111565|111465|111564|111464|3
1605249540000|2020-11-13 06:39:00|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1605249550000|2020-11-13 06:39:10|111566|111466|111566.5|111466.5|111566.5|111466.5|111566|111466|2
1605249560000|2020-11-13 06:39:20|111569|111469|111633.5|111433.5|111633.5|111469|111569|111430|4
1605249580000|2020-11-13 06:39:40|111633|111433|111649.5|111449.5|111650|111450|111633|111433|7
1605249590000|2020-11-13 06:39:50|111649|111449|111650|111450|111650|111450|111648.5|111448.5|4
1605249600000|2020-11-13 06:40:00|111649.5|111449.5|111649.5|111449.5|111650|111450|111643.5|111443.5|7
1605249620000|2020-11-13 06:40:20|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1605249660000|2020-11-13 06:41:00|111655|111455|111655|111455|111655|111455|111655|111455|1
1605249680000|2020-11-13 06:41:20|111652|111452|111595|111495|111652|111495|111595|111452|2
1605249690000|2020-11-13 06:41:30|111594.5|111494.5|111598|111498|111598|111498|111592|111492|6
1605249700000|2020-11-13 06:41:40|111587.5|111487.5|111580.5|111480.5|111587.5|111487.5|111580.5|111480.5|5
1605249710000|2020-11-13 06:41:50|111580|111480|111595|111495|111595|111495|111580|111480|6
1605249740000|2020-11-13 06:42:20|111593|111493|111593.5|111493.5|111593.5|111493.5|111572.3|111472.3|4
1605249750000|2020-11-13 06:42:30|111595|111495|111589|111489|111595|111495|111589|111489|3
1605249760000|2020-11-13 06:42:40|111588|111488|111579.5|111479.5|111588|111488|111578.5|111478.5|8
1605249770000|2020-11-13 06:42:50|111581.5|111481.5|111591|111491|111592|111492|111581.5|111481.5|7
1605249780000|2020-11-13 06:43:00|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1605249800000|2020-11-13 06:43:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1605249810000|2020-11-13 06:43:30|111590.5|111490.5|111594|111494|111595.5|111495.5|111590.5|111490.5|5
1605249820000|2020-11-13 06:43:40|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1605249840000|2020-11-13 06:44:00|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|1
1605249850000|2020-11-13 06:44:10|111593|111493|111593|111493|111593|111493|111593|111493|1
1605249860000|2020-11-13 06:44:20|111592.5|111492.5|111593|111493|111593|111493|111592.5|111492.5|2
1605249870000|2020-11-13 06:44:30|111593.5|111493.5|111593|111493|111593.5|111493.5|111592.5|111492.5|4
1605249890000|2020-11-13 06:44:50|111592.5|111492.5|111590|111490|111592.5|111492.5|111590|111490|2
1605249900000|2020-11-13 06:45:00|111589|111489|111587|111487|111589|111489|111587|111487|6
1605249920000|2020-11-13 06:45:20|111590|111490|111599|111499|111599|111499|111590|111490|3
1605249930000|2020-11-13 06:45:30|111595.5|111495.5|111592|111492|111595.5|111495.5|111592|111492|2
1605249940000|2020-11-13 06:45:40|111590.5|111490.5|111582|111482|111592|111492|111582|111482|6
1605249970000|2020-11-13 06:46:10|111584.5|111484.5|111585.5|111485.5|111585.5|111485.5|111584.5|111484.5|2
1605249980000|2020-11-13 06:46:20|111584|111484|111582|111482|111584|111484|111582|111482|2
1605249990000|2020-11-13 06:46:30|111583|111483|111588.2|111488.2|111588.2|111488.2|111583|111483|2
1605250000000|2020-11-13 06:46:40|111587|111487|111588.5|111488.5|111588.5|111488.5|111587|111487|3
1605250020000|2020-11-13 06:47:00|111589|111489|111588.5|111488.5|111589|111489|111588.5|111488.5|2
1605250030000|2020-11-13 06:47:10|111590.5|111490.5|111593.3|111493.3|111593.3|111493.3|111590.5|111490.5|2
1605250040000|2020-11-13 06:47:20|111592.8|111492.8|111592.8|111492.8|111592.8|111492.8|111592.8|111492.8|1
1605250060000|2020-11-13 06:47:40|111594.8|111494.8|111616.5|111516.5|111616.5|111516.5|111594.3|111494.3|6
1605250070000|2020-11-13 06:47:50|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|2
1605250100000|2020-11-13 06:48:20|111618|111518|111621.5|111521.5|111621.5|111521.5|111618|111518|2
1605250110000|2020-11-13 06:48:30|111620.5|111520.5|111620|111520|111620.5|111520.5|111620|111520|2
1605250130000|2020-11-13 06:48:50|111618.5|111518.5|111631.9|111531.9|111631.9|111531.9|111617|111517|7
1605250140000|2020-11-13 06:49:00|111631.8|111531.8|111618.5|111518.5|111632.3|111532.3|111617|111517|6
1605250150000|2020-11-13 06:49:10|111619|111519|111618.5|111518.5|111622|111522|111618.5|111518.5|6
1605250170000|2020-11-13 06:49:30|111619|111519|111618.5|111518.5|111619|111519|111618.5|111518.5|2
1605250180000|2020-11-13 06:49:40|111620|111520|111610|111510|111620|111520|111610|111510|5
1605250190000|2020-11-13 06:49:50|111608|111508|111603.5|111503.5|111608|111508|111600.5|111500.5|4
1605250200000|2020-11-13 06:50:00|111603|111503|111603.5|111503.5|111603.5|111503.5|111603|111503|2
1605250210000|2020-11-13 06:50:10|111603|111503|111601.5|111501.5|111603|111503|111601.4|111501.4|3
1605250220000|2020-11-13 06:50:20|111601.6|111501.6|111603.5|111503.5|111603.5|111503.5|111601.6|111501.6|4
1605250250000|2020-11-13 06:50:50|111604|111504|111614|111514|111616|111516|111604|111504|4
1605250380000|2020-11-13 06:53:00|111617|111517|111617|111517|111617|111517|111617|111517|1
1605250390000|2020-11-13 06:53:10|111616|111516|111627.8|111527.8|111627.8|111527.8|111616|111516|4
1605250410000|2020-11-13 06:53:30|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|1
1605250420000|2020-11-13 06:53:40|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|1
1605250430000|2020-11-13 06:53:50|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|111625.8|111525.8|1
1605250450000|2020-11-13 06:54:10|111625.3|111525.3|111625.3|111525.3|111625.3|111525.3|111625.3|111525.3|1
1605250510000|2020-11-13 06:55:10|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|1
1605250520000|2020-11-13 06:55:20|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1605250550000|2020-11-13 06:55:50|111623.8|111523.8|111614.5|111514.5|111623.8|111523.8|111611.3|111511.3|5
1605250570000|2020-11-13 06:56:10|111614|111514|111615.7|111515.7|111618|111518|111614|111514|5
1605250580000|2020-11-13 06:56:20|111616.5|111516.5|111618|111518|111618|111518|111616.5|111516.5|2
1605250590000|2020-11-13 06:56:30|111617.5|111517.5|111618|111518|111618|111518|111617.5|111517.5|2
1605250600000|2020-11-13 06:56:40|111617|111517|111618|111518|111618|111518|111617|111517|2
1605250620000|2020-11-13 06:57:00|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1605250640000|2020-11-13 06:57:20|111620|111520|111626|111526|111626|111526|111620|111520|3
1605250650000|2020-11-13 06:57:30|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|111626.8|111526.8|1
1605250660000|2020-11-13 06:57:40|111628.3|111528.3|111640|111540|111640|111540|111628.3|111528.3|4
1605250670000|2020-11-13 06:57:50|111639|111539|111639.5|111539.5|111639.5|111539.5|111639|111539|2
1605250690000|2020-11-13 06:58:10|111639|111539|111639.5|111539.5|111639.5|111539.5|111639|111539|2
1605250710000|2020-11-13 06:58:30|111639|111539|111639.5|111539.5|111639.5|111539.5|111639|111539|2
1605250720000|2020-11-13 06:58:40|111638.5|111538.5|111636|111536|111638.5|111538.5|111636|111536|2
1605250730000|2020-11-13 06:58:50|111635.5|111535.5|111636|111536|111636|111536|111635.5|111535.5|2
1605250750000|2020-11-13 06:59:10|111635.5|111535.5|111624.5|111524.5|111636|111536|111624.5|111524.5|6
1605250770000|2020-11-13 06:59:30|111623.5|111523.5|111616.5|111516.5|111623.5|111523.5|111616.5|111516.5|6
1605250780000|2020-11-13 06:59:40|111615.5|111515.5|111616|111516|111616|111516|111615.5|111515.5|2
1605250790000|2020-11-13 06:59:50|111617|111517|111673.5|111473.5|111673.5|111517|111617|111464.5|8
1605250800000|2020-11-13 07:00:00|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|1
1605250810000|2020-11-13 07:00:10|111677|111477|111678|111478|111678|111478|111677|111477|2
1605250820000|2020-11-13 07:00:20|111677.5|111477.5|111677.7|111477.7|111677.7|111477.7|111677.5|111477.5|2
1605250840000|2020-11-13 07:00:40|111677.2|111477.2|111677.2|111477.2|111677.2|111477.2|111677.2|111477.2|1
1605250860000|2020-11-13 07:01:00|111676.7|111476.7|111676.7|111476.7|111676.7|111476.7|111676.7|111476.7|1
1605250870000|2020-11-13 07:01:10|111677.7|111477.7|111681.5|111481.5|111683.5|111483.5|111677.7|111477.7|4
1605250940000|2020-11-13 07:02:20|111680|111480|111671.5|111471.5|111680|111480|111671.5|111471.5|4
1605250970000|2020-11-13 07:02:50|111670|111470|111664.5|111464.5|111670|111470|111664.5|111464.5|2
1605250980000|2020-11-13 07:03:00|111666.5|111466.5|111664.5|111464.5|111669.5|111469.5|111664.5|111464.5|5
1605251010000|2020-11-13 07:03:30|111664|111464|111664.5|111464.5|111664.5|111464.5|111664|111464|2
1605251030000|2020-11-13 07:03:50|111662|111462|111653|111453|111662|111462|111653|111453|3
1605251040000|2020-11-13 07:04:00|111652.5|111452.5|111653|111453|111653|111453|111652.5|111452.5|2
1605251050000|2020-11-13 07:04:10|111652.5|111452.5|111653.5|111453.5|111653.5|111453.5|111652.5|111452.5|2
1605251060000|2020-11-13 07:04:20|111652.5|111452.5|111653|111453|111653|111453|111652.5|111452.5|2
1605251080000|2020-11-13 07:04:40|111652.5|111452.5|111653|111453|111653|111453|111652.5|111452.5|2
1605251090000|2020-11-13 07:04:50|111654.5|111454.5|111656.5|111456.5|111656.5|111456.5|111654.5|111454.5|2
1605251170000|2020-11-13 07:06:10|111652.5|111452.5|111648|111448|111652.5|111452.5|111648|111448|2
1605251220000|2020-11-13 07:07:00|111650|111450|111663.2|111463.2|111663.2|111463.2|111650|111450|4
1605251230000|2020-11-13 07:07:10|111662.7|111462.7|111662.7|111462.7|111662.7|111462.7|111662.7|111462.7|1
1605251240000|2020-11-13 07:07:20|111662.2|111462.2|111662.2|111462.2|111662.2|111462.2|111662.2|111462.2|1
1605251260000|2020-11-13 07:07:40|111661.7|111461.7|111661.7|111461.7|111661.7|111461.7|111661.7|111461.7|1
1605251270000|2020-11-13 07:07:50|111661.2|111461.2|111661.2|111461.2|111661.2|111461.2|111661.2|111461.2|1
1605251290000|2020-11-13 07:08:10|111660.7|111460.7|111659.7|111459.7|111660.7|111460.7|111659.7|111459.7|2
1605251320000|2020-11-13 07:08:40|111659.2|111459.2|111659.7|111459.7|111659.7|111459.7|111659.2|111459.2|2
1605251340000|2020-11-13 07:09:00|111659.2|111459.2|111660.2|111460.2|111660.2|111460.2|111659.2|111459.2|2
1605251370000|2020-11-13 07:09:30|111660.7|111460.7|111660.7|111460.7|111660.7|111460.7|111660.7|111460.7|1
1605251390000|2020-11-13 07:09:50|111660.2|111460.2|111659.7|111459.7|111660.2|111460.2|111659.7|111459.7|2
1605251470000|2020-11-13 07:11:10|111660.5|111460.5|111620.5|111520.5|111663|111521|111619.5|111460.5|6
1605251480000|2020-11-13 07:11:20|111621|111521|111625.5|111525.5|111625.5|111525.5|111621|111521|2
1605251490000|2020-11-13 07:11:30|111626.5|111526.5|111626.5|111526.5|111627|111527|111626.5|111526.5|3
1605251500000|2020-11-13 07:11:40|111627.7|111527.7|111627.2|111527.2|111627.7|111527.7|111627.2|111527.2|2
1605251510000|2020-11-13 07:11:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1605251520000|2020-11-13 07:12:00|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1605251540000|2020-11-13 07:12:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1605251550000|2020-11-13 07:12:30|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1605251570000|2020-11-13 07:12:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1605251590000|2020-11-13 07:13:10|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1605251610000|2020-11-13 07:13:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1605251660000|2020-11-13 07:14:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1605251680000|2020-11-13 07:14:40|111620|111520|111620.5|111520.5|111620.5|111520.5|111620|111520|2
1605251690000|2020-11-13 07:14:50|111619|111519|111604.5|111504.5|111619|111519|111603|111503|7
1605251700000|2020-11-13 07:15:00|111608|111508|111603|111503|111608|111508|111602|111502|7
1605251710000|2020-11-13 07:15:10|111602.5|111502.5|111662.5|111462.5|111662.5|111504.5|111602.5|111462.5|4
1605251720000|2020-11-13 07:15:20|111663.5|111463.5|111667.5|111467.5|111667.5|111467.5|111663.5|111463.5|2
1605251740000|2020-11-13 07:15:40|111669|111469|111675|111475|111675|111475|111669|111469|5
1605251760000|2020-11-13 07:16:00|111674.5|111474.5|111643.5|111543.5|111679.5|111543.5|111634|111474.5|8
1605251770000|2020-11-13 07:16:10|111642.5|111542.5|111682.5|111482.5|111682.5|111542.5|111632.3|111479|8
1605251790000|2020-11-13 07:16:30|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1605251800000|2020-11-13 07:16:40|111629|111529|111621|111521|111629|111529|111621|111521|3
1605251830000|2020-11-13 07:17:10|111620.5|111520.5|111621|111521|111621|111521|111620.5|111520.5|2
1605251850000|2020-11-13 07:17:30|111674|111474|111674|111474|111674|111474|111674|111474|1
1605251860000|2020-11-13 07:17:40|111674.5|111474.5|111676|111476|111676|111476|111674.5|111474.5|2
1605251870000|2020-11-13 07:17:50|111674.2|111474.2|111672.2|111472.2|111674.2|111474.2|111672.2|111472.2|2
1605251910000|2020-11-13 07:18:30|111671.2|111471.2|111671.2|111471.2|111671.2|111471.2|111671.2|111471.2|1
1605251930000|2020-11-13 07:18:50|111672.2|111472.2|111672.2|111472.2|111672.2|111472.2|111672.2|111472.2|1
1605252010000|2020-11-13 07:20:10|111668.5|111468.5|111589.8|111489.8|111668.5|111500|111589.8|111468|5
1605252020000|2020-11-13 07:20:20|111601.3|111501.3|111591|111491|111609|111509|111591|111491|13
1605252030000|2020-11-13 07:20:30|111586.2|111486.2|111584|111484|111609|111509|111584|111484|11
1605252040000|2020-11-13 07:20:40|111586|111486|111589.7|111489.7|111640|111507.3|111586|111440|10
1605252050000|2020-11-13 07:20:50|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|1
1605252110000|2020-11-13 07:21:50|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|1
1605252130000|2020-11-13 07:22:10|111644.5|111444.5|111639.7|111439.7|111651.5|111451.5|111638.5|111438.5|6
1605252170000|2020-11-13 07:22:50|111641|111441|111644.5|111444.5|111645|111507.8|111607.8|111441|5
1605252180000|2020-11-13 07:23:00|111640|111440|111639.7|111439.7|111641.7|111441.7|111639.7|111439.7|3
1605252230000|2020-11-13 07:23:50|111632.8|111432.8|111630|111430|111632.8|111432.8|111630|111430|3
1605252240000|2020-11-13 07:24:00|111629.5|111429.5|111630|111430|111630|111430|111629.5|111429.5|2
1605252250000|2020-11-13 07:24:10|111629.5|111429.5|111630|111430|111630|111430|111629.5|111429.5|2
1605252270000|2020-11-13 07:24:30|111630.5|111430.5|111631.5|111431.5|111631.5|111431.5|111630.5|111430.5|2
1605252280000|2020-11-13 07:24:40|111634|111434|111632|111432|111634|111434|111632|111432|2
1605252310000|2020-11-13 07:25:10|111631.5|111431.5|111632.2|111432.2|111632.2|111432.2|111631.5|111431.5|2
1605252350000|2020-11-13 07:25:50|111636|111436|111631.5|111431.5|111636|111436|111631.5|111431.5|2
1605252360000|2020-11-13 07:26:00|111632.5|111432.5|111633.5|111433.5|111633.5|111433.5|111632.5|111432.5|2
1605252380000|2020-11-13 07:26:20|111635|111435|111636.5|111436.5|111636.5|111436.5|111635|111435|2
1605252600000|2020-11-13 07:30:00|111633|111433|111640|111440|111640|111440|111633|111433|3
1605252660000|2020-11-13 07:31:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1605252670000|2020-11-13 07:31:10|111595.1|111495.1|111635|111435|111635|111495.1|111590|111435|8
1605252770000|2020-11-13 07:32:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1605252830000|2020-11-13 07:33:50|111581.5|111481.5|111590|111490|111590|111490|111581.5|111481.5|2
1605252850000|2020-11-13 07:34:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1605252960000|2020-11-13 07:36:00|111575|111475|111570|111470|111575|111475|111570|111470|2
1605252970000|2020-11-13 07:36:10|111570.5|111470.5|111585|111485|111585|111485|111570.5|111470.5|4
1605253000000|2020-11-13 07:36:40|111590|111490|111595|111495|111595|111495|111590|111490|2
1605253010000|2020-11-13 07:36:50|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|1
1605253020000|2020-11-13 07:37:00|111599|111499|111599.5|111499.5|111599.5|111499.5|111599|111499|2
1605253040000|2020-11-13 07:37:20|111589.5|111489.5|111587.3|111487.3|111589.5|111489.5|111586.6|111486.6|6
1605253050000|2020-11-13 07:37:30|111593.5|111493.5|111588.2|111488.2|111594|111494|111587.8|111487.8|8
1605253060000|2020-11-13 07:37:40|111588.3|111488.3|111588.7|111488.7|111588.7|111488.7|111588.1|111488.1|9
1605253070000|2020-11-13 07:37:50|111588.9|111488.9|111589|111489|111589|111489|111588.9|111488.9|2
1605253080000|2020-11-13 07:38:00|111588.5|111488.5|111581.5|111481.5|111588.5|111488.5|111581.5|111481.5|3
1605253130000|2020-11-13 07:38:50|111569.5|111469.5|111565.3|111465.3|111569.5|111469.5|111565|111465|3
1605253140000|2020-11-13 07:39:00|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1605253160000|2020-11-13 07:39:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1605253180000|2020-11-13 07:39:40|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1605253200000|2020-11-13 07:40:00|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1605253210000|2020-11-13 07:40:10|111576|111476|111580|111480|111580|111480|111576|111476|2
1605253230000|2020-11-13 07:40:30|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1605253240000|2020-11-13 07:40:40|111638|111438|111636|111436|111638|111438|111636|111436|2
1605253250000|2020-11-13 07:40:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1605253260000|2020-11-13 07:41:00|111634.5|111434.5|111635|111435|111635|111435|111634.5|111434.5|2
1605253290000|2020-11-13 07:41:30|111634.5|111434.5|111635|111435|111635|111435|111634.5|111434.5|2
1605253370000|2020-11-13 07:42:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1605253380000|2020-11-13 07:43:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1605253390000|2020-11-13 07:43:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1605253400000|2020-11-13 07:43:20|111559|111459|111610|111410|111611.2|111459|111535|111397.5|7
1605253410000|2020-11-13 07:43:30|111608.7|111408.7|111608.7|111408.7|111608.7|111408.7|111608.7|111408.7|1
1605253420000|2020-11-13 07:43:40|111609.2|111409.2|111596.5|111396.5|111609.2|111409.2|111596.5|111396.5|2
1605253430000|2020-11-13 07:43:50|111515|111415|111495.2|111395.2|111515.5|111415.5|111495.2|111395.2|9
1605253440000|2020-11-13 07:44:00|111509.5|111409.5|111510.5|111410.5|111510.5|111410.5|111509.5|111409.5|3
1605253450000|2020-11-13 07:44:10|111508.1|111408.1|111511.2|111411.2|111511.2|111411.2|111508.1|111408.1|2
1605253460000|2020-11-13 07:44:20|111511.7|111411.7|111515|111415|111515|111415|111511.7|111411.7|4
1605253470000|2020-11-13 07:44:30|111516|111416|111498.1|111398.1|111520|111420|111498.1|111398.1|9
1605253480000|2020-11-13 07:44:40|111500.6|111400.6|111464|111364|111501.5|111401.5|111464|111364|11
1605253490000|2020-11-13 07:44:50|111466.5|111366.5|111518|111318|111533|111366.5|111466.5|111318|8
1605253500000|2020-11-13 07:45:00|111515|111315|111525|111325|111526|111326|111515|111315|8
1605253510000|2020-11-13 07:45:10|111530|111330|111532|111332|111534.5|111334.5|111530|111330|5
1605253520000|2020-11-13 07:45:20|111536|111336|111491|111391|111536.5|111391.5|111490|111336|6
1605253540000|2020-11-13 07:45:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1605253550000|2020-11-13 07:45:50|111491.4|111391.4|111530.5|111330.5|111530.5|111398.7|111482.9|111330.5|8
1605253560000|2020-11-13 07:46:00|111531.5|111331.5|111498.3|111398.3|111531.5|111400|111495.3|111331.5|10
1605253570000|2020-11-13 07:46:10|111497.8|111397.8|111497.8|111397.8|111497.8|111397.8|111497.8|111397.8|1
1605253600000|2020-11-13 07:46:40|111497.3|111397.3|111497.3|111397.3|111497.3|111397.3|111497.3|111397.3|1
1605253610000|2020-11-13 07:46:50|111491.7|111391.7|111491.7|111391.7|111492.2|111392.2|111491.7|111391.7|3
1605253620000|2020-11-13 07:47:00|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1605253630000|2020-11-13 07:47:10|111494|111394|111493.5|111393.5|111494|111394|111493.5|111393.5|2
1605253640000|2020-11-13 07:47:20|111493|111393|111493.6|111393.6|111493.6|111393.6|111493|111393|3
1605253650000|2020-11-13 07:47:30|111493.1|111393.1|111493.3|111393.3|111493.3|111393.3|111493.1|111393.1|3
1605253660000|2020-11-13 07:47:40|111493.4|111393.4|111492.5|111392.5|111493.7|111393.7|111492.5|111392.5|5
1605253670000|2020-11-13 07:47:50|111491|111391|111488.5|111388.5|111491|111391|111488.5|111388.5|2
1605253720000|2020-11-13 07:48:40|111476.5|111376.5|111469.5|111369.5|111476.5|111376.5|111469.5|111369.5|3
1605253740000|2020-11-13 07:49:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1605253780000|2020-11-13 07:49:40|111470|111370|111469|111369|111470|111370|111469|111369|2
1605253820000|2020-11-13 07:50:20|111469.5|111369.5|111469|111369|111469.5|111369.5|111469|111369|2
1605253870000|2020-11-13 07:51:10|111461|111361|111455|111355|111461|111361|111455|111355|4
1605253890000|2020-11-13 07:51:30|111458.5|111358.5|111443|111343|111458.5|111358.5|111443|111343|4
1605253900000|2020-11-13 07:51:40|111440.5|111340.5|111424|111324|111440.5|111340.5|111424|111324|6
1605253910000|2020-11-13 07:51:50|111423.5|111323.5|111416.5|111316.5|111423.5|111323.5|111416.5|111316.5|2
1605253930000|2020-11-13 07:52:10|111417.5|111317.5|111416.5|111316.5|111417.5|111317.5|111416.5|111316.5|2
1605253940000|2020-11-13 07:52:20|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1605253950000|2020-11-13 07:52:30|111418.5|111318.5|111422.5|111322.5|111423|111323|111418.5|111318.5|3
1605253960000|2020-11-13 07:52:40|111422|111322|111421|111321|111422|111322|111421|111321|3
1605254040000|2020-11-13 07:54:00|111422|111322|111422|111322|111422|111322|111422|111322|1
1605254050000|2020-11-13 07:54:10|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1605254140000|2020-11-13 07:55:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1605254150000|2020-11-13 07:55:50|111408.3|111308.3|111418|111318|111418|111318|111408.3|111308.3|5
1605254160000|2020-11-13 07:56:00|111411.5|111311.5|111400.7|111300.7|111411.5|111311.5|111399.7|111299.7|8
1605254170000|2020-11-13 07:56:10|111400.2|111300.2|111408|111308|111408|111308|111387|111287|12
1605254180000|2020-11-13 07:56:20|111408.5|111308.5|111406|111306|111408.5|111308.5|111406|111306|5
1605254190000|2020-11-13 07:56:30|111403|111303|111404|111304|111404.5|111304.5|111395.3|111295.3|9
1605254200000|2020-11-13 07:56:40|111410|111310|111480.2|111280.2|111480.2|111320|111410|111277.7|9
1605254210000|2020-11-13 07:56:50|111480.7|111280.7|111481.2|111281.2|111481.2|111281.2|111480.7|111280.7|2
1605254220000|2020-11-13 07:57:00|111480|111280|111469|111269|111481|111281|111469|111269|9
1605254230000|2020-11-13 07:57:10|111469.5|111269.5|111469.5|111269.5|111469.5|111269.5|111468.5|111268.5|5
1605254240000|2020-11-13 07:57:20|111469|111269|111469|111269|111469|111269|111469|111269|1
1605254250000|2020-11-13 07:57:30|111471|111271|111469.5|111269.5|111471|111271|111469.5|111269.5|3
1605254260000|2020-11-13 07:57:40|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|1
1605254270000|2020-11-13 07:57:50|111424.5|111324.5|111485|111285|111485|111324.5|111424.5|111281|3
1605254280000|2020-11-13 07:58:00|111484.5|111284.5|111484.5|111284.5|111484.5|111284.5|111484.5|111284.5|1
1605254290000|2020-11-13 07:58:10|111483|111283|111483|111283|111483|111283|111483|111283|1
1605254300000|2020-11-13 07:58:20|111480.5|111280.5|111429|111329|111488|111329|111429|111279.5|5
1605254310000|2020-11-13 07:58:30|111428|111328|111420|111320|111428|111328|111420|111320|4
1605254320000|2020-11-13 07:58:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1605254330000|2020-11-13 07:58:50|111414.5|111314.5|111417|111317|111417|111317|111414.5|111314.5|2
1605254340000|2020-11-13 07:59:00|111418|111318|111388|111288|111418|111318|111388|111288|6
1605254350000|2020-11-13 07:59:10|111383|111283|111401.5|111301.5|111404|111304|111380.5|111280.5|8
1605254360000|2020-11-13 07:59:20|111400|111300|111391|111291|111400|111300|111391|111291|5
1605254370000|2020-11-13 07:59:30|111392|111292|111459.5|111259.5|111461|111303|111392|111259|7
1605254380000|2020-11-13 07:59:40|111456.5|111256.5|111387.5|111287.5|111456.5|111290|111387.5|111256.5|3
1605254390000|2020-11-13 07:59:50|111384|111284|111379|111279|111384|111284|111379|111279|3
1605254400000|2020-11-13 08:00:00|111380.5|111280.5|111390|111290|111390.5|111290.5|111380.5|111280.5|3
1605254410000|2020-11-13 08:00:10|111389|111289|111388.5|111288.5|111389|111289|111388.5|111288.5|2
1605254420000|2020-11-13 08:00:20|111388|111288|111388|111288|111388|111288|111388|111288|1
1605254430000|2020-11-13 08:00:30|111387|111287|111374.5|111274.5|111390|111290|111374.5|111274.5|10
1605254440000|2020-11-13 08:00:40|111373.5|111273.5|111381.5|111281.5|111382.5|111282.5|111373.5|111273.5|6
1605254450000|2020-11-13 08:00:50|111379.5|111279.5|111378.5|111278.5|111379.5|111279.5|111378.5|111278.5|6
1605254460000|2020-11-13 08:01:00|111379|111279|111379|111279|111379|111279|111379|111279|1
1605254470000|2020-11-13 08:01:10|111378.5|111278.5|111374.5|111274.5|111380.5|111280.5|111371|111271|7
1605254480000|2020-11-13 08:01:20|111372|111272|111363.5|111263.5|111372|111272|111363.5|111263.5|7
1605254490000|2020-11-13 08:01:30|111364|111264|111364.5|111264.5|111364.5|111264.5|111364|111264|2
1605254500000|2020-11-13 08:01:40|111364|111264|111364|111264|111364|111264|111364|111264|1
1605254520000|2020-11-13 08:02:00|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1605254540000|2020-11-13 08:02:20|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1605254550000|2020-11-13 08:02:30|111363.5|111263.5|111365.5|111265.5|111365.5|111265.5|111363.5|111263.5|4
1605254560000|2020-11-13 08:02:40|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1605254570000|2020-11-13 08:02:50|111364|111264|111363.5|111263.5|111364|111264|111363.5|111263.5|2
1605254580000|2020-11-13 08:03:00|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1605254600000|2020-11-13 08:03:20|111361.5|111261.5|111345|111245|111361.5|111261.5|111345|111245|3
1605254610000|2020-11-13 08:03:30|111344|111244|111388|111188|111388.5|111244|111325|111188|10
1605254620000|2020-11-13 08:03:40|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1605254630000|2020-11-13 08:03:50|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1605254660000|2020-11-13 08:04:20|111384|111184|111384|111184|111384|111184|111384|111184|1
1605254670000|2020-11-13 08:04:30|111386.5|111186.5|111389|111189|111389|111189|111386.5|111186.5|2
1605254700000|2020-11-13 08:05:00|111390|111190|111395|111195|111395|111195|111390|111190|3
1605254710000|2020-11-13 08:05:10|111401.5|111201.5|111402.5|111202.5|111403|111265|111365|111201.5|4
1605254740000|2020-11-13 08:05:40|111404.5|111204.5|111401.5|111201.5|111404.5|111264|111364|111200.5|6
1605254760000|2020-11-13 08:06:00|111404|111204|111380|111280|111404|111280|111364|111204|18
1605254770000|2020-11-13 08:06:10|111389.5|111289.5|111390|111290|111395|111295|111381|111281|9
1605254780000|2020-11-13 08:06:20|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1605254790000|2020-11-13 08:06:30|111457|111257|111413.9|111313.9|111457|111317.3|111413.9|111257|3
1605254800000|2020-11-13 08:06:40|111413.8|111313.8|111413.3|111313.3|111413.8|111313.8|111413.3|111313.3|2
1605254810000|2020-11-13 08:06:50|111412.8|111312.8|111413.3|111313.3|111413.3|111313.3|111412.3|111312.3|4
1605254820000|2020-11-13 08:07:00|111419.1|111319.1|111443|111343|111443.5|111343.5|111419.1|111319.1|3
1605254840000|2020-11-13 08:07:20|111442|111342|111466.5|111366.5|111469|111369|111442|111342|8
1605254850000|2020-11-13 08:07:30|111464.5|111364.5|111462.5|111362.5|111465|111365|111462|111362|6
1605254860000|2020-11-13 08:07:40|111461.5|111361.5|111464|111364|111464|111364|111461.5|111361.5|3
1605254870000|2020-11-13 08:07:50|111463.5|111363.5|111478.1|111378.1|111478.1|111378.1|111463.5|111363.5|4
1605254900000|2020-11-13 08:08:20|111477|111377|111508.5|111308.5|111515|111377|111474.5|111308.5|5
1605254910000|2020-11-13 08:08:30|111508|111308|111440|111340|111508.5|111340|111430.8|111294.7|8
1605254920000|2020-11-13 08:08:40|111438|111338|111434|111334|111438|111338|111434|111334|6
1605254930000|2020-11-13 08:08:50|111430|111330|111430|111330|111430|111330|111430|111330|1
1605254960000|2020-11-13 08:09:20|111425|111325|111425|111325|111425|111325|111425|111325|1
1605255000000|2020-11-13 08:10:00|111417.4|111317.4|111414.7|111314.7|111417.4|111317.4|111414.7|111314.7|4
1605255010000|2020-11-13 08:10:10|111414.2|111314.2|111419|111319|111419|111319|111411.9|111311.9|5
1605255020000|2020-11-13 08:10:20|111416|111316|111416|111316|111416|111316|111415.5|111315.5|3
1605255040000|2020-11-13 08:10:40|111416.5|111316.5|111403.5|111303.5|111416.5|111316.5|111403.5|111303.5|3
1605255050000|2020-11-13 08:10:50|111404.2|111304.2|111398.7|111298.7|111404.2|111304.2|111398.7|111298.7|3
1605255060000|2020-11-13 08:11:00|111399.2|111299.2|111403.7|111303.7|111403.7|111303.7|111398.2|111298.2|4
1605255070000|2020-11-13 08:11:10|111404.2|111304.2|111406.5|111306.5|111406.5|111306.5|111404.2|111304.2|6
1605255080000|2020-11-13 08:11:20|111406|111306|111406|111306|111406.5|111306.5|111406|111306|3
1605255090000|2020-11-13 08:11:30|111404.2|111304.2|111404.2|111304.2|111404.2|111304.2|111404.2|111304.2|1
1605255100000|2020-11-13 08:11:40|111413.7|111313.7|111414.2|111314.2|111414.2|111314.2|111413.7|111313.7|2
1605255110000|2020-11-13 08:11:50|111412.2|111312.2|111412.2|111312.2|111412.2|111312.2|111412.2|111312.2|1
1605255140000|2020-11-13 08:12:20|111406.2|111306.2|111377|111277|111406.2|111306.2|111374.7|111274.7|6
1605255150000|2020-11-13 08:12:30|111376.7|111276.7|111428.2|111228.2|111428.2|111276.7|111376.7|111227.7|3
1605255160000|2020-11-13 08:12:40|111428.7|111228.7|111429.2|111229.2|111429.2|111229.2|111428.7|111228.7|2
1605255170000|2020-11-13 08:12:50|111429.7|111229.7|111430.2|111230.2|111430.2|111230.2|111429.7|111229.7|2
1605255180000|2020-11-13 08:13:00|111439.2|111239.2|111439.2|111239.2|111439.2|111239.2|111437.9|111237.9|3
1605255190000|2020-11-13 08:13:10|111439.7|111239.7|111437.2|111237.2|111440.2|111240.2|111435.2|111235.2|4
1605255210000|2020-11-13 08:13:30|111437.7|111237.7|111445.9|111245.9|111445.9|111245.9|111433.2|111233.2|6
1605255220000|2020-11-13 08:13:40|111446.4|111246.4|111446.4|111246.4|111446.4|111246.4|111446.4|111246.4|1
1605255230000|2020-11-13 08:13:50|111440.7|111240.7|111369.2|111269.2|111440.7|111279.2|111369.2|111231.2|7
1605255240000|2020-11-13 08:14:00|111379.2|111279.2|111419.2|111219.2|111419.2|111279.2|111379.2|111214.2|3
1605255340000|2020-11-13 08:15:40|111424.5|111224.5|111397.2|111297.2|111424.5|111297.2|111388.3|111224.5|4
1605255350000|2020-11-13 08:15:50|111392.7|111292.7|111392.7|111292.7|111392.7|111292.7|111392.7|111292.7|1
1605255380000|2020-11-13 08:16:20|111397.2|111297.2|111402.7|111302.7|111402.7|111302.7|111397.2|111297.2|3
1605255410000|2020-11-13 08:16:50|111398.2|111298.2|111392.7|111292.7|111398.3|111298.3|111392.7|111292.7|5
1605255470000|2020-11-13 08:17:50|111389.2|111289.2|111389.2|111289.2|111389.2|111289.2|111389.2|111289.2|1
1605255500000|2020-11-13 08:18:20|111388.7|111288.7|111388.7|111288.7|111388.7|111288.7|111388.7|111288.7|1
1605255510000|2020-11-13 08:18:30|111417.5|111217.5|111416.2|111216.2|111417.5|111217.5|111415.7|111215.7|3
1605255520000|2020-11-13 08:18:40|111416.7|111216.7|111416.7|111216.7|111416.7|111216.7|111416.7|111216.7|1
1605255530000|2020-11-13 08:18:50|111417.2|111217.2|111417.2|111217.2|111417.2|111217.2|111417.2|111217.2|1
1605255540000|2020-11-13 08:19:00|111417.7|111217.7|111417.7|111217.7|111417.7|111217.7|111417.7|111217.7|1
1605255550000|2020-11-13 08:19:10|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|1
1605255560000|2020-11-13 08:19:20|111415.7|111215.7|111418.9|111218.9|111419.9|111219.9|111413.2|111213.2|5
1605255570000|2020-11-13 08:19:30|111419.9|111219.9|111389.3|111289.3|111426.6|111289.3|111389.3|111219.9|3
1605255580000|2020-11-13 08:19:40|111389.2|111289.2|111386.7|111286.7|111389.2|111289.2|111386.2|111286.2|6
1605255590000|2020-11-13 08:19:50|111386.2|111286.2|111387.2|111287.2|111387.2|111287.2|111386.2|111286.2|2
1605255600000|2020-11-13 08:20:00|111386.7|111286.7|111382.4|111282.4|111389.2|111289.2|111382.4|111282.4|3
1605255610000|2020-11-13 08:20:10|111382.9|111282.9|111379.1|111279.1|111383.6|111283.6|111376.3|111276.3|6
1605255620000|2020-11-13 08:20:20|111378.6|111278.6|111377|111277|111378.6|111278.6|111365.1|111265.1|6
1605255630000|2020-11-13 08:20:30|111368.6|111268.6|111378.7|111278.7|111378.7|111278.7|111368.6|111268.6|3
1605255640000|2020-11-13 08:20:40|111379.1|111279.1|111379|111279|111379.1|111279.1|111379|111279|2
1605255650000|2020-11-13 08:20:50|111378.9|111278.9|111379.3|111279.3|111379.4|111279.4|111378.9|111278.9|3
1605255660000|2020-11-13 08:21:00|111379.2|111279.2|111378.9|111278.9|111379.2|111279.2|111378.9|111278.9|4
1605255670000|2020-11-13 08:21:10|111378.8|111278.8|111378.7|111278.7|111378.8|111278.8|111378.6|111278.6|11
1605255680000|2020-11-13 08:21:20|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|1
1605255710000|2020-11-13 08:21:50|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|1
1605255720000|2020-11-13 08:22:00|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|1
1605255740000|2020-11-13 08:22:20|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|1
1605255750000|2020-11-13 08:22:30|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|111378.6|111278.6|1
1605255760000|2020-11-13 08:22:40|111381.6|111281.6|111388.6|111288.6|111388.6|111288.6|111381.6|111281.6|2
1605255770000|2020-11-13 08:22:50|111398.3|111298.3|111398.3|111298.3|111398.3|111298.3|111398.3|111298.3|1
1605255780000|2020-11-13 08:23:00|111400.2|111300.2|111399.2|111299.2|111400.2|111300.2|111399.2|111299.2|4
1605255790000|2020-11-13 08:23:10|111396.7|111296.7|111396.7|111296.7|111396.7|111296.7|111396.7|111296.7|1
1605255800000|2020-11-13 08:23:20|111397.7|111297.7|111397.7|111297.7|111397.7|111297.7|111397.7|111297.7|1
1605255900000|2020-11-13 08:25:00|111397.2|111297.2|111398.3|111298.3|111398.3|111298.3|111396.7|111296.7|3
1605255990000|2020-11-13 08:26:30|111403.2|111303.2|111399.2|111299.2|111404.2|111304.2|111399.2|111299.2|6
1605256020000|2020-11-13 08:27:00|111404.2|111304.2|111404.2|111304.2|111404.2|111304.2|111404.2|111304.2|1
1605256030000|2020-11-13 08:27:10|111394.2|111294.2|111391.6|111291.6|111394.2|111294.2|111391.6|111291.6|2
1605256040000|2020-11-13 08:27:20|111389.2|111289.2|111389.2|111289.2|111389.2|111289.2|111389.2|111289.2|1
1605256070000|2020-11-13 08:27:50|111384.2|111284.2|111384.2|111284.2|111384.2|111284.2|111384.2|111284.2|1
1605256100000|2020-11-13 08:28:20|111379.2|111279.2|111374.2|111274.2|111379.2|111279.2|111374.2|111274.2|2
1605256510000|2020-11-13 08:35:10|111365.2|111265.2|111359.2|111259.2|111365.2|111265.2|111359.2|111259.2|2
1605256540000|2020-11-13 08:35:40|111358.9|111258.9|111351.6|111251.6|111358.9|111258.9|111351.6|111251.6|2
1605256550000|2020-11-13 08:35:50|111354.2|111254.2|111354.2|111254.2|111354.2|111254.2|111354.2|111254.2|1
1605256570000|2020-11-13 08:36:10|111354.3|111254.3|111354.2|111254.2|111354.3|111254.3|111354.2|111254.2|4
1605256590000|2020-11-13 08:36:30|111359.3|111259.3|111364.2|111264.2|111364.2|111264.2|111359.3|111259.3|2
1605256600000|2020-11-13 08:36:40|111359.2|111259.2|111346.5|111246.5|111359.2|111259.2|111344.3|111244.3|4
1605256610000|2020-11-13 08:36:50|111344.2|111244.2|111344.2|111244.2|111344.2|111244.2|111344.2|111244.2|1
1605256620000|2020-11-13 08:37:00|111346.5|111246.5|111346.7|111246.7|111346.7|111246.7|111346.5|111246.5|2
1605256630000|2020-11-13 08:37:10|111346.5|111246.5|111358.2|111258.2|111358.2|111258.2|111346.5|111246.5|5
1605256640000|2020-11-13 08:37:20|111364|111264|111368.2|111268.2|111368.2|111268.2|111364|111264|2
1605256650000|2020-11-13 08:37:30|111368.3|111268.3|111367.7|111267.7|111368.3|111268.3|111367.7|111267.7|5
1605256670000|2020-11-13 08:37:50|111368.2|111268.2|111362.7|111262.7|111368.2|111268.2|111362.7|111262.7|2
1605256680000|2020-11-13 08:38:00|111358.2|111258.2|111358.2|111258.2|111358.2|111258.2|111358.2|111258.2|1
1605256690000|2020-11-13 08:38:10|111357.7|111257.7|111353.2|111253.2|111357.7|111257.7|111353.2|111253.2|3
1605256710000|2020-11-13 08:38:30|111353.7|111253.7|111353.7|111253.7|111353.7|111253.7|111353.7|111253.7|1
1605256720000|2020-11-13 08:38:40|111349.7|111249.7|111358.2|111258.2|111391|111258.2|111349.7|111187|6
1605256730000|2020-11-13 08:38:50|111358.3|111258.3|111358.2|111258.2|111358.3|111258.3|111358.2|111258.2|6
1605256790000|2020-11-13 08:39:50|111358.3|111258.3|111357.8|111257.8|111358.3|111258.3|111357.8|111257.8|2
1605256800000|2020-11-13 08:40:00|111357.9|111257.9|111357.9|111257.9|111357.9|111257.9|111357.9|111257.9|1
1605256810000|2020-11-13 08:40:10|111358|111258|111384.2|111184.2|111384.2|111258.2|111357.7|111184.2|5
1605256820000|2020-11-13 08:40:20|111377|111177|111362.7|111262.7|111392.5|111262.7|111362.7|111177|10
1605256830000|2020-11-13 08:40:30|111362.6|111262.6|111362.6|111262.6|111362.6|111262.6|111362.6|111262.6|1
1605256850000|2020-11-13 08:40:50|111362.7|111262.7|111362.7|111262.7|111362.7|111262.7|111362.7|111262.7|1
1605256890000|2020-11-13 08:41:30|111362.6|111262.6|111362.6|111262.6|111362.7|111262.7|111362.6|111262.6|3
1605256900000|2020-11-13 08:41:40|111362.7|111262.7|111362.7|111262.7|111362.7|111262.7|111362.6|111262.6|11
1605256910000|2020-11-13 08:41:50|111362.6|111262.6|111362.7|111262.7|111362.7|111262.7|111362.6|111262.6|14
1605256920000|2020-11-13 08:42:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.2|111269.2|7
1605256930000|2020-11-13 08:42:10|111379.2|111279.2|111379.2|111279.2|111379.2|111279.2|111379.2|111279.2|1
1605257360000|2020-11-13 08:49:20|111375.2|111275.2|111369.2|111269.2|111375.2|111275.2|111369.2|111269.2|2
1605257370000|2020-11-13 08:49:30|111363.2|111263.2|111341.6|111241.6|111364.2|111264.2|111339.2|111239.2|8
1605257380000|2020-11-13 08:49:40|111343.2|111243.2|111344.2|111244.2|111344.2|111244.2|111343.2|111243.2|2
1605257390000|2020-11-13 08:49:50|111339.2|111239.2|111339.2|111239.2|111339.2|111239.2|111339.2|111239.2|1
1605257410000|2020-11-13 08:50:10|111382.7|111182.7|111373.5|111173.5|111382.7|111211.5|111310.2|111173.2|10
1605257420000|2020-11-13 08:50:20|111375|111175|111375|111175|111375|111175|111375|111175|1
1605257430000|2020-11-13 08:50:30|111373.2|111173.2|111364.2|111164.2|111373.2|111173.2|111358.2|111158.2|10
1605257440000|2020-11-13 08:50:40|111367|111167|111364.2|111164.2|111367|111167|111364.2|111164.2|2
1605257520000|2020-11-13 08:52:00|111369.2|111169.2|111369.2|111169.2|111369.2|111169.2|111369.2|111169.2|1
1605257670000|2020-11-13 08:54:30|111364.2|111164.2|111363.7|111163.7|111364.2|111164.2|111363.7|111163.7|2
1605257680000|2020-11-13 08:54:40|111366|111166|111319.2|111219.2|111366|111219.2|111319.2|111166|2
1605257710000|2020-11-13 08:55:10|111324.2|111224.2|111324.2|111224.2|111324.2|111224.2|111324.2|111224.2|1
1605257720000|2020-11-13 08:55:20|111390|111190|111349.2|111249.2|111390|111249.3|111349.2|111190|3
1605257730000|2020-11-13 08:55:30|111417|111217|111370|111270|111417|111270|111370|111217|2
1605258050000|2020-11-13 09:00:50|111363.5|111263.5|111365|111265|111365|111265|111360|111260|3
1605258070000|2020-11-13 09:01:10|111370|111270|111370|111270|111370|111270|111370|111270|1
1605258090000|2020-11-13 09:01:30|111374.5|111274.5|111375|111275|111377.4|111277.4|111374.5|111274.5|3
1605258100000|2020-11-13 09:01:40|111380.7|111280.7|111380.7|111280.7|111380.7|111280.7|111380.7|111280.7|1
1605258120000|2020-11-13 09:02:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1605258160000|2020-11-13 09:02:40|111380|111280|111385|111285|111385|111285|111380|111280|2
1605258210000|2020-11-13 09:03:30|111390|111290|111390|111290|111390|111290|111390|111290|1
1605258230000|2020-11-13 09:03:50|111395|111295|111400|111300|111400|111300|111395|111295|2
1605258250000|2020-11-13 09:04:10|111405|111305|111410|111310|111410|111310|111405|111305|2
1605258260000|2020-11-13 09:04:20|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258290000|2020-11-13 09:04:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1605258330000|2020-11-13 09:05:30|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1605258340000|2020-11-13 09:05:40|111410|111310|111410|111310|111410|111310|111410|111310|1
1605258380000|2020-11-13 09:06:20|111413.5|111313.5|111405.3|111305.3|111413.5|111313.5|111405.3|111305.3|2
1605258390000|2020-11-13 09:06:30|111410|111310|111410|111310|111410|111310|111410|111310|1
1605258450000|2020-11-13 09:07:30|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258470000|2020-11-13 09:07:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1605258490000|2020-11-13 09:08:10|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258500000|2020-11-13 09:08:20|111410|111310|111410|111310|111410|111310|111410|111310|1
1605258570000|2020-11-13 09:09:30|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258680000|2020-11-13 09:11:20|111406.5|111306.5|111410.7|111310.7|111411.2|111311.2|111406.5|111306.5|3
1605258690000|2020-11-13 09:11:30|111411.2|111311.2|111411.2|111311.2|111411.2|111311.2|111411.2|111311.2|1
1605258700000|2020-11-13 09:11:40|111405|111305|111420|111320|111420|111320|111405|111305|4
1605258880000|2020-11-13 09:14:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258920000|2020-11-13 09:15:20|111406|111306|111407.5|111307.5|111407.5|111307.5|111405|111305|3
1605258930000|2020-11-13 09:15:30|111405|111305|111407.5|111307.5|111407.5|111307.5|111405|111305|4
1605258950000|2020-11-13 09:15:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1605258970000|2020-11-13 09:16:10|111400|111300|111396.3|111296.3|111400|111300|111395|111295|6
1605258980000|2020-11-13 09:16:20|111395|111295|111381.2|111281.2|111395|111295|111375|111275|5
1605258990000|2020-11-13 09:16:30|111385.5|111285.5|111390|111290|111393.5|111293.5|111385.5|111285.5|5
1605259000000|2020-11-13 09:16:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1605259150000|2020-11-13 09:19:10|111380|111280|111380|111280|111380|111280|111380|111280|1
1605259160000|2020-11-13 09:19:20|111375|111275|111365|111265|111375|111275|111360|111260|3
1605259180000|2020-11-13 09:19:40|111360|111260|111354.2|111254.2|111360|111260|111354.2|111254.2|2
1605259190000|2020-11-13 09:19:50|111354.7|111254.7|111354.7|111254.7|111354.7|111254.7|111354.7|111254.7|1
1605259200000|2020-11-13 09:20:00|111354.6|111254.6|111354.3|111254.3|111354.6|111254.6|111354.3|111254.3|4
1605259210000|2020-11-13 09:20:10|111354.2|111254.2|111367.4|111267.4|111367.4|111267.4|111354|111254|5
1605259220000|2020-11-13 09:20:20|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|1
1605259240000|2020-11-13 09:20:40|111363.9|111263.9|111359.4|111259.4|111363.9|111263.9|111359.4|111259.4|2
1605259260000|2020-11-13 09:21:00|111358.4|111258.4|111358.4|111258.4|111358.4|111258.4|111358.4|111258.4|1
1605259270000|2020-11-13 09:21:10|111353.4|111253.4|111353.4|111253.4|111353.4|111253.4|111353.4|111253.4|1
1605259280000|2020-11-13 09:21:20|111360.8|111260.8|111360.8|111260.8|111360.8|111260.8|111360.8|111260.8|1
1605259290000|2020-11-13 09:21:30|111358.4|111258.4|111358.4|111258.4|111358.4|111258.4|111358.4|111258.4|1
1605259340000|2020-11-13 09:22:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1605259350000|2020-11-13 09:22:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1605259370000|2020-11-13 09:22:50|111355|111255|111372.5|111172.5|111372.5|111255|111345|111162.5|7
1605259380000|2020-11-13 09:23:00|111374.5|111174.5|111383.5|111183.5|111383.5|111183.5|111374.5|111174.5|5
1605259390000|2020-11-13 09:23:10|111384.5|111184.5|111390|111190|111390|111190|111384.5|111184.5|2
1605259400000|2020-11-13 09:23:20|111330|111230|111330|111230|111330|111230|111330|111230|1
1605259440000|2020-11-13 09:24:00|111340|111240|111340|111240|111340|111240|111340|111240|1
1605259460000|2020-11-13 09:24:20|111330|111230|111335|111235|111335|111235|111330|111230|2
1605259510000|2020-11-13 09:25:10|111340|111240|111340|111240|111340|111240|111340|111240|1
1605259630000|2020-11-13 09:27:10|111345|111245|111345|111245|111345|111245|111345|111245|1
1605259640000|2020-11-13 09:27:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1605259690000|2020-11-13 09:28:10|111383|111183|111385.1|111185.1|111385.1|111185.1|111383|111183|2
1605259720000|2020-11-13 09:28:40|111385|111185|111385|111185|111385.1|111185.1|111385|111185|3
1605259730000|2020-11-13 09:28:50|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|1
1605259810000|2020-11-13 09:30:10|111385|111185|111385|111185|111385|111185|111385|111185|1
1605259830000|2020-11-13 09:30:30|111384.5|111184.5|111390|111190|111390|111190|111384.5|111184.5|3
1605259900000|2020-11-13 09:31:40|111325|111225|111325|111225|111325|111225|111325|111225|1
1605259940000|2020-11-13 09:32:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1605259950000|2020-11-13 09:32:30|111296|111196|111339.2|111139.2|111339.2|111196|111296|111131.1|5
1605259960000|2020-11-13 09:32:40|111338.2|111138.2|111337.2|111137.2|111338.2|111138.2|111337.2|111137.2|3
1605259970000|2020-11-13 09:32:50|111336.7|111136.7|111295|111195|111336.7|111197.4|111295|111136.7|4
1605260110000|2020-11-13 09:35:10|111328|111228|111385|111185|111396.5|111239.1|111315|111185|8
1605260120000|2020-11-13 09:35:20|111375|111175|111385|111185|111385|111185|111374|111174|6
1605260130000|2020-11-13 09:35:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1605260290000|2020-11-13 09:38:10|111319|111219|111320|111220|111320|111220|111319|111219|2
1605260300000|2020-11-13 09:38:20|111324.5|111224.5|111332.5|111232.5|111334|111234|111324.5|111224.5|6
1605260320000|2020-11-13 09:38:40|111330|111230|111329.5|111229.5|111330|111230|111329.5|111229.5|2
1605260340000|2020-11-13 09:39:00|111329|111229|111329.5|111229.5|111329.5|111229.5|111328.5|111228.5|5
1605260360000|2020-11-13 09:39:20|111331|111231|111331|111231|111331|111231|111331|111231|1
1605260370000|2020-11-13 09:39:30|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1605260380000|2020-11-13 09:39:40|111331|111231|111331|111231|111331|111231|111331|111231|1
1605260400000|2020-11-13 09:40:00|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1605260410000|2020-11-13 09:40:10|111331|111231|111329.5|111229.5|111331|111231|111329.5|111229.5|3
1605260440000|2020-11-13 09:40:40|111316.5|111216.5|111321.5|111221.5|111324|111224|111315.7|111215.7|7
1605260470000|2020-11-13 09:41:10|111316|111216|111315|111215|111316|111216|111315|111215|2
1605260480000|2020-11-13 09:41:20|111303|111203|111302.5|111202.5|111303|111203|111302.5|111202.5|2
1605260490000|2020-11-13 09:41:30|111351.5|111151.5|111316.2|111216.2|111351.5|111217.7|111301|111151.5|7
1605260500000|2020-11-13 09:41:40|111312.5|111212.5|111293.5|111193.5|111312.5|111212.5|111293.5|111193.5|6
1605260510000|2020-11-13 09:41:50|111292.7|111192.7|111292.7|111192.7|111292.7|111192.7|111292.7|111192.7|1
1605260530000|2020-11-13 09:42:10|111284.5|111184.5|111286|111186|111286|111186|111284.5|111184.5|2
1605260550000|2020-11-13 09:42:30|111291|111191|111291|111191|111291|111191|111291|111191|1
1605260560000|2020-11-13 09:42:40|111290.5|111190.5|111290|111190|111290.5|111190.5|111290|111190|2
1605260570000|2020-11-13 09:42:50|111290.5|111190.5|111285.6|111185.6|111290.5|111190.5|111280.6|111180.6|5
1605260600000|2020-11-13 09:43:20|111272|111172|111289.1|111189.1|111289.1|111189.1|111272|111172|2
1605260610000|2020-11-13 09:43:30|111284.5|111184.5|111285|111185|111285|111185|111283.5|111183.5|3
1605260620000|2020-11-13 09:43:40|111284|111184|111284|111184|111284|111184|111284|111184|1
1605260630000|2020-11-13 09:43:50|111285|111185|111285|111185|111285|111185|111285|111185|1
1605260670000|2020-11-13 09:44:30|111290.7|111190.7|111292|111192|111292|111192|111290.7|111190.7|2
1605260680000|2020-11-13 09:44:40|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1605260690000|2020-11-13 09:44:50|111291|111191|111288.5|111188.5|111291|111191|111288.5|111188.5|2
1605260710000|2020-11-13 09:45:10|111291|111191|111291|111191|111291|111191|111291|111191|1
1605260730000|2020-11-13 09:45:30|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1605260750000|2020-11-13 09:45:50|111291|111191|111291|111191|111291|111191|111291|111191|1
1605260760000|2020-11-13 09:46:00|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1605260790000|2020-11-13 09:46:30|111285|111185|111285|111185|111285|111185|111285|111185|1
1605260860000|2020-11-13 09:47:40|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|1
1605260880000|2020-11-13 09:48:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1605260890000|2020-11-13 09:48:10|111299.5|111199.5|111344.5|111144.5|111346|111199.5|111299.5|111144.5|3
1605260900000|2020-11-13 09:48:20|111345|111145|111261|111161|111345|111161.1|111261|111137.5|5
1605260910000|2020-11-13 09:48:30|111260|111160|111260|111160|111260.5|111160.5|111259.5|111159.5|4
1605260920000|2020-11-13 09:48:40|111262|111162|111262.5|111162.5|111262.5|111162.5|111262|111162|4
1605260930000|2020-11-13 09:48:50|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1605260950000|2020-11-13 09:49:10|111260.6|111160.6|111259.8|111159.8|111260.8|111160.8|111259.8|111159.8|4
1605260960000|2020-11-13 09:49:20|111259.9|111159.9|111261|111161|111261|111161|111259.9|111159.9|9
1605261010000|2020-11-13 09:50:10|111255|111155|111251.8|111151.8|111255|111155|111251.3|111151.3|5
1605261020000|2020-11-13 09:50:20|111251.3|111151.3|111234.5|111134.5|111251.3|111151.3|111234|111134|4
1605261030000|2020-11-13 09:50:30|111236.5|111136.5|111239|111139|111239|111139|111236.5|111136.5|3
1605261040000|2020-11-13 09:50:40|111238|111138|111239.1|111139.1|111239.1|111139.1|111238|111138|5
1605261080000|2020-11-13 09:51:20|111235|111135|111233|111133|111235|111135|111233|111133|2
1605261090000|2020-11-13 09:51:30|111232.5|111132.5|111265|111065|111268|111132.5|111232.5|111035.5|10
1605261120000|2020-11-13 09:52:00|111273|111073|111212.5|111112.5|111275.5|111135|111209.5|111073|9
1605261130000|2020-11-13 09:52:10|111212|111112|111214.8|111114.8|111214.8|111114.8|111206.5|111106.5|15
1605261140000|2020-11-13 09:52:20|111214.3|111114.3|111204|111104|111214.9|111114.9|111200|111100|12
1605261150000|2020-11-13 09:52:30|111205|111105|111199.5|111099.5|111205|111105|111199.2|111099.2|8
1605261160000|2020-11-13 09:52:40|111199|111099|111198.5|111098.5|111199.5|111099.5|111198.5|111098.5|3
1605261190000|2020-11-13 09:53:10|111199|111099|111198.5|111098.5|111199|111099|111198.5|111098.5|2
1605261200000|2020-11-13 09:53:20|111199|111099|111198.5|111098.5|111199|111099|111198.5|111098.5|4
1605261220000|2020-11-13 09:53:40|111199.5|111099.5|111198.5|111098.5|111199.5|111099.5|111198.5|111098.5|5
1605261230000|2020-11-13 09:53:50|111199|111099|111198.5|111098.5|111199.5|111099.5|111198.5|111098.5|3
1605261240000|2020-11-13 09:54:00|111201|111101|111201.5|111101.5|111201.5|111101.5|111201|111101|2
1605261250000|2020-11-13 09:54:10|111199|111099|111199.5|111099.5|111199.5|111099.5|111198.5|111098.5|4
1605261260000|2020-11-13 09:54:20|111199|111099|111202|111102|111202|111102|111198.5|111098.5|9
1605261270000|2020-11-13 09:54:30|111201|111101|111199.5|111099.5|111201|111101|111199.5|111099.5|3
1605261280000|2020-11-13 09:54:40|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1605261310000|2020-11-13 09:55:10|111200.2|111100.2|111201|111101|111201|111101|111200.2|111100.2|2
1605261330000|2020-11-13 09:55:30|111198.5|111098.5|111199|111099|111199|111099|111198.5|111098.5|2
1605261340000|2020-11-13 09:55:40|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1605261370000|2020-11-13 09:56:10|111193.4|111093.4|111195.6|111095.6|111195.6|111095.6|111193.4|111093.4|2
1605261380000|2020-11-13 09:56:20|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1605261390000|2020-11-13 09:56:30|111195.6|111095.6|111195.6|111095.6|111195.6|111095.6|111195.6|111095.6|1
1605261400000|2020-11-13 09:56:40|111186|111086|111179.1|111079.1|111186|111086|111179.1|111079.1|2
1605261410000|2020-11-13 09:56:50|111189|111089|111189|111089|111189.1|111089.1|111189|111089|3
1605261420000|2020-11-13 09:57:00|111189.1|111089.1|111184.1|111084.1|111189.1|111089.1|111184.1|111084.1|2
1605261430000|2020-11-13 09:57:10|111184|111084|111184|111084|111184.1|111084.1|111184|111084|3
1605261440000|2020-11-13 09:57:20|111183.5|111083.5|111189.7|111089.7|111190.7|111090.7|111183.5|111083.5|4
1605261460000|2020-11-13 09:57:40|111184.1|111084.1|111184.1|111084.1|111184.1|111084.1|111184.1|111084.1|1
1605261480000|2020-11-13 09:58:00|111174.1|111074.1|111159.6|111059.6|111174.6|111074.6|111159.6|111059.6|6
1605261490000|2020-11-13 09:58:10|111161.1|111061.1|111171.1|111071.1|111171.1|111071.1|111161.1|111061.1|4
1605261500000|2020-11-13 09:58:20|111179|111079|111179|111079|111179.1|111079.1|111179|111079|3
1605261510000|2020-11-13 09:58:30|111179.1|111079.1|111179.1|111079.1|111179.1|111079.1|111179.1|111079.1|1
1605261520000|2020-11-13 09:58:40|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|1
1605261590000|2020-11-13 09:59:50|111193.6|111093.6|111193.6|111093.6|111193.6|111093.6|111193.6|111093.6|1
1605261600000|2020-11-13 10:00:00|111191.1|111091.1|111191.1|111091.1|111191.1|111091.1|111191.1|111091.1|1
1605261620000|2020-11-13 10:00:20|111188.6|111088.6|111188.6|111088.6|111188.6|111088.6|111188.6|111088.6|1
1605261630000|2020-11-13 10:00:30|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|1
1605261640000|2020-11-13 10:00:40|111186.1|111086.1|111186.6|111086.6|111187.1|111087.1|111186.1|111086.1|5
1605261650000|2020-11-13 10:00:50|111182.8|111082.8|111181.7|111081.7|111182.8|111082.8|111181.7|111081.7|2
1605261660000|2020-11-13 10:01:00|111180.4|111080.4|111165.5|111065.5|111180.4|111080.4|111165.5|111065.5|6
1605261670000|2020-11-13 10:01:10|111163|111063|111163|111063|111163.8|111063.8|111163|111063|3
1605261680000|2020-11-13 10:01:20|111162.2|111062.2|111175|111075|111179.5|111079.5|111156|111056|10
1605261690000|2020-11-13 10:01:30|111174.5|111074.5|111180|111080|111180|111080|111174.5|111074.5|2
1605261770000|2020-11-13 10:02:50|111179|111079|111179|111079|111179|111079|111179|111079|1
1605261820000|2020-11-13 10:03:40|111180|111080|111189|111089|111190|111090|111180|111080|6
1605261830000|2020-11-13 10:03:50|111188.5|111088.5|111171.1|111071.1|111188.5|111088.5|111171.1|111071.1|3
1605261840000|2020-11-13 10:04:00|111171|111071|111166.5|111066.5|111171|111071|111166.5|111066.5|3
1605261850000|2020-11-13 10:04:10|111166|111066|111166|111066|111166|111066|111166|111066|1
1605261860000|2020-11-13 10:04:20|111168.2|111068.2|111168.2|111068.2|111168.2|111068.2|111168.2|111068.2|1
1605261870000|2020-11-13 10:04:30|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|1
1605261880000|2020-11-13 10:04:40|111168.4|111068.4|111168.5|111068.5|111168.5|111068.5|111168.4|111068.4|2
1605261910000|2020-11-13 10:05:10|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|1
1605262010000|2020-11-13 10:06:50|111160.4|111060.4|111159|111059|111160.4|111060.4|111159|111059|3
1605262020000|2020-11-13 10:07:00|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1605262050000|2020-11-13 10:07:30|111159.1|111059.1|111164.2|111064.2|111164.2|111064.2|111159.1|111059.1|2
1605262060000|2020-11-13 10:07:40|111163|111063|111163|111063|111163|111063|111163|111063|1
1605262080000|2020-11-13 10:08:00|111162|111062|111159|111059|111162|111062|111159|111059|3
1605262090000|2020-11-13 10:08:10|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1605262100000|2020-11-13 10:08:20|111158|111058|111139|111039|111158|111058|111139|111039|5
1605262110000|2020-11-13 10:08:30|111138.7|111038.7|111140.2|111040.2|111140.7|111040.7|111138.7|111038.7|3
1605262120000|2020-11-13 10:08:40|111142.2|111042.2|111158.2|111058.2|111159.2|111059.2|111142.2|111042.2|5
1605262130000|2020-11-13 10:08:50|111157.7|111057.7|111157.7|111057.7|111157.7|111057.7|111157.7|111057.7|1
1605262140000|2020-11-13 10:09:00|111164|111064|111164|111064|111164|111064|111164|111064|1
1605262160000|2020-11-13 10:09:20|111148|111048|111140|111040|111150|111050|111140|111040|4
1605262170000|2020-11-13 10:09:30|111149|111049|111149|111049|111149|111049|111149|111049|1
1605262250000|2020-11-13 10:10:50|111164|111064|111215|111015|111215.5|111064|111164|111012.2|6
1605262260000|2020-11-13 10:11:00|111210.5|111010.5|111159.5|111059.5|111210.5|111060|111159.5|111008|4
1605262270000|2020-11-13 10:11:10|111159|111059|111159|111059|111159|111059|111159|111059|1
1605262310000|2020-11-13 10:11:50|111164|111064|111164|111064|111165|111065|111164|111064|4
1605262320000|2020-11-13 10:12:00|111159|111059|111154|111054|111159|111059|111154|111054|5
1605262390000|2020-11-13 10:13:10|111142|111042|111131|111031|111142|111042|111131|111031|8
1605262410000|2020-11-13 10:13:30|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1605262420000|2020-11-13 10:13:40|111129.5|111029.5|111132|111032|111132|111032|111129.5|111029.5|2
1605262430000|2020-11-13 10:13:50|111132.1|111032.1|111132.4|111032.4|111132.7|111032.7|111132.1|111032.1|6
1605262440000|2020-11-13 10:14:00|111132.5|111032.5|111131.5|111031.5|111132.6|111032.6|111131.4|111031.4|4
1605262450000|2020-11-13 10:14:10|111139|111039|111139.5|111039.5|111141|111041|111139|111039|3
1605262460000|2020-11-13 10:14:20|111140|111040|111144|111044|111144|111044|111140|111040|2
1605262500000|2020-11-13 10:15:00|111145|111045|111136.7|111036.7|111145|111045|111136.7|111036.7|3
1605262510000|2020-11-13 10:15:10|111137.4|111037.4|111134|111034|111137.4|111037.4|111133|111033|4
1605262520000|2020-11-13 10:15:20|111134.5|111034.5|111160.2|110960.2|111160.2|111034.5|111128|110958.2|7
1605262530000|2020-11-13 10:15:30|111163.7|110963.7|111159.1|110959.1|111164.7|110984.1|111079|110953|9
1605262540000|2020-11-13 10:15:40|111181.5|110981.5|111182.5|110982.5|111182.5|110982.5|111181.5|110981.5|2
1605262550000|2020-11-13 10:15:50|111184.5|110984.5|111184|110984|111184.5|110984.5|111184|110984|2
1605262560000|2020-11-13 10:16:00|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|1
1605262580000|2020-11-13 10:16:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1605262590000|2020-11-13 10:16:30|111182.1|110982.1|111186.6|110986.6|111186.6|110986.6|111182.1|110982.1|2
1605262610000|2020-11-13 10:16:50|111187.5|110987.5|111189.5|110989.5|111189.5|110989.5|111187.5|110987.5|2
1605262630000|2020-11-13 10:17:10|111191.5|110991.5|111191.5|110991.5|111191.5|110991.5|111191.5|110991.5|1
1605262650000|2020-11-13 10:17:30|111175|110975|111175|110975|111175|110975|111175|110975|1
1605262690000|2020-11-13 10:18:10|111110.6|111010.6|111086.5|110986.5|111132.1|111010.6|111086.5|110921.1|6
1605262700000|2020-11-13 10:18:20|111082.1|110982.1|111069.5|110969.5|111082.1|110982.1|111069.5|110969.5|2
1605262710000|2020-11-13 10:18:30|111109.8|110909.8|111117.1|110917.1|111117.1|110917.1|111107.5|110907.5|3
1605262720000|2020-11-13 10:18:40|111058.5|110958.5|111058.5|110958.5|111058.5|110958.5|111058.5|110958.5|1
1605262730000|2020-11-13 10:18:50|111061|110961|111061.1|110961.1|111061.1|110961.1|111061|110961|2
1605262740000|2020-11-13 10:19:00|111061|110961|111061|110961|111061.1|110961.1|111061|110961|7
1605262750000|2020-11-13 10:19:10|111052.1|110952.1|111042.8|110942.8|111052.1|110952.1|111042.8|110942.8|3
1605262770000|2020-11-13 10:19:30|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|1
1605262790000|2020-11-13 10:19:50|111065|110965|111065|110965|111065|110965|111065|110965|1
1605262800000|2020-11-13 10:20:00|111073.5|110973.5|111078.1|110978.1|111078.1|110978.1|111073.5|110973.5|2
1605262810000|2020-11-13 10:20:10|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|1
1605262830000|2020-11-13 10:20:30|111121.5|110921.5|111117|110917|111122.5|110980|111080|110917|7
1605262840000|2020-11-13 10:20:40|111116.5|110916.5|111070|110970|111118|110970|111070|110913.2|7
1605262850000|2020-11-13 10:20:50|111115|110915|111041.1|110941.1|111115|110941.1|111041.1|110909|3
1605262860000|2020-11-13 10:21:00|111041|110941|111041|110941|111041|110941|111041|110941|1
1605262880000|2020-11-13 10:21:20|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|1
1605262890000|2020-11-13 10:21:30|111041|110941|111041|110941|111041.1|110941.1|111041|110941|7
1605262900000|2020-11-13 10:21:40|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|111041|110941|3
1605262940000|2020-11-13 10:22:20|111042.1|110942.1|111116.5|110916.5|111116.5|110942.1|111042.1|110909|5
1605262950000|2020-11-13 10:22:30|111116|110916|111116|110916|111116|110916|111116|110916|1
1605262960000|2020-11-13 10:22:40|111115.5|110915.5|111115.5|110915.5|111115.5|110915.5|111115.5|110915.5|1
1605262970000|2020-11-13 10:22:50|111115|110915|111115|110915|111115|110915|111115|110915|1
1605263000000|2020-11-13 10:23:20|111055|110955|111055|110955|111055|110955|111055|110955|1
1605263070000|2020-11-13 10:24:30|111054.5|110954.5|111035|110935|111054.5|110954.5|111035|110935|2
1605263080000|2020-11-13 10:24:40|111050|110950|111045|110945|111050|110950|111045|110945|2
1605263160000|2020-11-13 10:26:00|111055|110955|111055|110955|111055|110955|111055|110955|1
1605263170000|2020-11-13 10:26:10|111060|110960|111080|110980|111118|110980|111060|110915|7
1605263210000|2020-11-13 10:26:50|111065|110965|111065|110965|111065|110965|111065|110965|1
1605263230000|2020-11-13 10:27:10|111070|110970|111115.5|110915.5|111115.5|110970|111070|110915.5|2
1605263240000|2020-11-13 10:27:20|111115|110915|111060|110960|111115|110960|111060|110908.2|4
1605263250000|2020-11-13 10:27:30|111070|110970|111070|110970|111070|110970|111070|110970|1
1605263260000|2020-11-13 10:27:40|111071|110971|111045|110945|111115|110971|111045|110915|4
1605263300000|2020-11-13 10:28:20|111045.1|110945.1|111045|110945|111045.1|110945.1|111045|110945|6
1605263310000|2020-11-13 10:28:30|111045.1|110945.1|111047.5|110947.5|111047.5|110947.5|111045|110945|3
1605263320000|2020-11-13 10:28:40|111059.1|110959.1|111115|110915|111115|110968.1|111059.1|110915|4
1605263330000|2020-11-13 10:28:50|111114.5|110914.5|111115|110915|111115|110915|111114.5|110914.5|2
1605263340000|2020-11-13 10:29:00|111116|110916|111070|110970|111116|110970|111070|110916|2
1605263350000|2020-11-13 10:29:10|111060|110960|111060|110960|111060.1|110960.1|111060|110960|3
1605263360000|2020-11-13 10:29:20|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|111060|110960|13
1605263370000|2020-11-13 10:29:30|111060|110960|111060|110960|111060.1|110960.1|111060|110960|3
1605263440000|2020-11-13 10:30:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1605263510000|2020-11-13 10:31:50|111055|110955|111045|110945|111055|110955|111045|110945|2
1605263630000|2020-11-13 10:33:50|111045.5|110945.5|111047|110947|111047|110947|111045.5|110945.5|2
1605263650000|2020-11-13 10:34:10|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|1
1605263670000|2020-11-13 10:34:30|111045|110945|111046|110946|111046|110946|111045|110945|2
1605263710000|2020-11-13 10:35:10|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|1
1605263800000|2020-11-13 10:36:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1605263820000|2020-11-13 10:37:00|111055|110955|111046|110946|111055|110955|111046|110946|2
1605263830000|2020-11-13 10:37:10|111045|110945|111060|110960|111060|110960|111045|110945|2
1605263850000|2020-11-13 10:37:30|111055|110955|111055|110955|111055|110955|111055|110955|1
1605263870000|2020-11-13 10:37:50|111060|110960|111060|110960|111060|110960|111060|110960|1
1605264120000|2020-11-13 10:42:00|111065|110965|111065|110965|111065|110965|111065|110965|1
1605264130000|2020-11-13 10:42:10|111060|110960|111060|110960|111060|110960|111060|110960|1
1605264150000|2020-11-13 10:42:30|111055|110955|111055|110955|111055|110955|111055|110955|1
1605264220000|2020-11-13 10:43:40|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1605264240000|2020-11-13 10:44:00|111055|110955|111055|110955|111113|110955|111055|110913|3
1605264330000|2020-11-13 10:45:30|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1605264340000|2020-11-13 10:45:40|111055|110955|111055|110955|111055|110955|111055|110955|1
1605264380000|2020-11-13 10:46:20|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1605264390000|2020-11-13 10:46:30|111055|110955|111055|110955|111055|110955|111055|110955|1
1605264650000|2020-11-13 10:50:50|111060|110960|111060|110960|111060|110960|111060|110960|1
1605264770000|2020-11-13 10:52:50|111045.7|110945.7|111041.1|110941.1|111045.7|110945.7|111041.1|110941.1|2
1605264780000|2020-11-13 10:53:00|111045|110945|111045|110945|111045|110945|111045|110945|1
1605264790000|2020-11-13 10:53:10|111041|110941|111041|110941|111041|110941|111041|110941|1
1605264810000|2020-11-13 10:53:30|111045.7|110945.7|111041.1|110941.1|111045.7|110945.7|111041|110941|7
1605264820000|2020-11-13 10:53:40|111041|110941|111041.1|110941.1|111041.1|110941.1|111041|110941|2
1605264830000|2020-11-13 10:53:50|111045.7|110945.7|111045.7|110945.7|111045.7|110945.7|111045.7|110945.7|1
1605265130000|2020-11-13 10:58:50|111049.5|110949.5|111055|110955|111055|110955|111049.5|110949.5|2
1605265140000|2020-11-13 10:59:00|111054.5|110954.5|111052.2|110952.2|111054.5|110954.5|111052.2|110952.2|2
1605265160000|2020-11-13 10:59:20|111051.5|110951.5|111050|110950|111055|110955|111050|110950|6
1605265350000|2020-11-13 11:02:30|111045|110945|111045|110945|111045|110945|111045|110945|1
1605265380000|2020-11-13 11:03:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1605265450000|2020-11-13 11:04:10|111040.5|110940.5|111047.5|110947.5|111047.5|110947.5|111040.5|110940.5|4
1605265460000|2020-11-13 11:04:20|111111|110911|111111|110911|111111|110911|111110.5|110910.5|3
1605265470000|2020-11-13 11:04:30|111110|110910|111110.5|110910.5|111110.5|110910.5|111110|110910|2
1605265480000|2020-11-13 11:04:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1605265560000|2020-11-13 11:06:00|111054.5|110954.5|111059.5|110959.5|111059.5|110959.5|111054.5|110954.5|2
1605265670000|2020-11-13 11:07:50|111066.9|110966.9|111066.9|110966.9|111066.9|110966.9|111066.9|110966.9|1
1605265680000|2020-11-13 11:08:00|111065.4|110965.4|111058|110958|111065.4|110965.4|111058|110958|2
1605265830000|2020-11-13 11:10:30|111063|110963|111063|110963|111063|110963|111063|110963|1
1605265840000|2020-11-13 11:10:40|111058|110958|111058|110958|111058|110958|111058|110958|1
1605265870000|2020-11-13 11:11:10|111063|110963|111063|110963|111063|110963|111063|110963|1
1605266110000|2020-11-13 11:15:10|111053|110953|111058|110958|111058|110958|111053|110953|2
1605266120000|2020-11-13 11:15:20|111053|110953|111053|110953|111053|110953|111053|110953|1
1605266220000|2020-11-13 11:17:00|111058|110958|111058|110958|111058|110958|111058|110958|1
1605266290000|2020-11-13 11:18:10|111048|110948|111048|110948|111048|110948|111048|110948|1
1605266310000|2020-11-13 11:18:30|111053|110953|111058|110958|111058|110958|111053|110953|2
1605266410000|2020-11-13 11:20:10|111065.4|110965.4|111065.4|110965.4|111065.4|110965.4|111065.4|110965.4|1
1605266420000|2020-11-13 11:20:20|111058|110958|111058|110958|111058|110958|111058|110958|1
1605266470000|2020-11-13 11:21:10|111073|110973|111058|110958|111073|110973|111058|110958|3
1605266480000|2020-11-13 11:21:20|111065.4|110965.4|111124.5|110924.5|111124.5|110973|111058.8|110924.5|5
1605266490000|2020-11-13 11:21:30|111124|110924|111124|110924|111124|110924|111124|110924|1
1605266500000|2020-11-13 11:21:40|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|1
1605266510000|2020-11-13 11:21:50|111123|110923|111123|110923|111123|110923|111123|110923|1
1605266520000|2020-11-13 11:22:00|111058|110958|111058|110958|111058|110958|111058|110958|1
1605266570000|2020-11-13 11:22:50|111065.4|110965.4|111065.4|110965.4|111065.4|110965.4|111065.4|110965.4|1
1605266590000|2020-11-13 11:23:10|111058|110958|111058|110958|111058|110958|111058|110958|1
1605266600000|2020-11-13 11:23:20|111054.1|110954.1|111061.5|110961.5|111061.5|110961.5|111054.1|110954.1|2
1605266610000|2020-11-13 11:23:30|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1605266620000|2020-11-13 11:23:40|111055|110955|111055|110955|111055|110955|111055|110955|1
1605266630000|2020-11-13 11:23:50|111123.5|110923.5|111080|110980|111123.5|110980|111080|110923.5|2
1605266670000|2020-11-13 11:24:30|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065|110965|9
1605266680000|2020-11-13 11:24:40|111065|110965|111065|110965|111065.1|110965.1|111065|110965|3
1605266690000|2020-11-13 11:24:50|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|1
1605266700000|2020-11-13 11:25:00|111065|110965|111065|110965|111065|110965|111065|110965|1
1605266730000|2020-11-13 11:25:30|111090|110990|111104.3|111004.3|111104.3|111004.3|111090|110990|2
1605266740000|2020-11-13 11:25:40|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|1
1605266770000|2020-11-13 11:26:10|111099.9|110999.9|111099.9|110999.9|111099.9|110999.9|111099.9|110999.9|1
1605266780000|2020-11-13 11:26:20|111099.8|110999.8|111099.8|110999.8|111099.9|110999.9|111099.8|110999.8|5
1605266790000|2020-11-13 11:26:30|111099.9|110999.9|111099.9|110999.9|111099.9|110999.9|111099.8|110999.8|5
1605266810000|2020-11-13 11:26:50|111102.3|111002.3|111102.3|111002.3|111102.3|111002.3|111102.3|111002.3|1
1605266820000|2020-11-13 11:27:00|111100|111000|111100|111000|111100|111000|111100|111000|1
1605266860000|2020-11-13 11:27:40|111134.4|111034.4|111174|110974|111174|111034.4|111111.8|110974|4
1605266870000|2020-11-13 11:27:50|111174.5|110974.5|111121|111021|111174.5|111031|111106|110974.5|5
1605266890000|2020-11-13 11:28:10|111101|111001|111165.5|110965.5|111165.5|111001|111096|110965|5
1605266900000|2020-11-13 11:28:20|111086|110986|111134|110934|111134|110986|111073|110929.5|7
1605266910000|2020-11-13 11:28:30|111136|110936|111136|110936|111136|110936|111136|110936|1
1605267120000|2020-11-13 11:32:00|111131|110931|111131|110931|111131|110931|111131|110931|1
1605268020000|2020-11-13 11:47:00|111146|110946|111146|110946|111146|110946|111146|110946|1
1605268040000|2020-11-13 11:47:20|111131|110931|111131|110931|111131|110931|111131|110931|1
1605268100000|2020-11-13 11:48:20|111145|110945|111144.5|110944.5|111145|110945|111144.5|110944.5|2
1605268120000|2020-11-13 11:48:40|111131|110931|111131|110931|111131|110931|111131|110931|1
1605268510000|2020-11-13 11:55:10|111136|110936|111129|111029|111136|111029|111124.4|110936|3
1605268520000|2020-11-13 11:55:20|111134.4|111034.4|111134.4|111034.4|111134.4|111034.4|111134.4|111034.4|1
1605268550000|2020-11-13 11:55:50|111117|111017|111116|111016|111117|111017|111116|111016|2
1605268560000|2020-11-13 11:56:00|111106|111006|111106|111006|111106|111006|111106|111006|1
1605268570000|2020-11-13 11:56:10|111097.4|110997.4|111097.4|110997.4|111097.4|110997.4|111097.4|110997.4|1
1605268580000|2020-11-13 11:56:20|111124.4|111024.4|111124.4|111024.4|111124.4|111024.4|111124.4|111024.4|1
1605268590000|2020-11-13 11:56:30|111102|111002|111097.4|110997.4|111102|111002|111097.4|110997.4|2
1605268650000|2020-11-13 11:57:30|111124.4|111024.4|111124.4|111024.4|111124.4|111024.4|111124.4|111024.4|1
1605268680000|2020-11-13 11:58:00|111102|111002|111093|110993|111102|111002|111093|110993|2
1605268790000|2020-11-13 11:59:50|111096|110996|111136|110936|111136|110996|111096|110936|2
1605268800000|2020-11-13 12:00:00|111131|110931|111131|110931|111131|110931|111131|110931|1
1605269120000|2020-11-13 12:05:20|111134.5|110934.5|111121|111021|111157.2|111031|111111|110934.5|6
1605269130000|2020-11-13 12:05:30|111131|111031|111131|111031|111131|111031|111131|111031|1
1605269140000|2020-11-13 12:05:40|111136|111036|111136|111036|111136|111036|111136|111036|1
1605269150000|2020-11-13 12:05:50|111141|111041|111132.2|111032.2|111157.9|111057.9|111131|111031|5
1605269200000|2020-11-13 12:06:40|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1605269210000|2020-11-13 12:06:50|111132|111032|111132|111032|111132|111032|111132|111032|1
1605269230000|2020-11-13 12:07:10|111132.2|111032.2|111132.2|111032.2|111132.2|111032.2|111132.2|111032.2|1
1605269270000|2020-11-13 12:07:50|111123.5|111023.5|111131.2|110931.2|111131.2|111023.5|111111|110931.2|3
1605269280000|2020-11-13 12:08:00|111092.3|110992.3|111121|111021|111129.8|111029.8|111092.3|110992.3|4
1605269290000|2020-11-13 12:08:10|111116|111016|111121|111021|111121|111021|111116|111016|2
1605269300000|2020-11-13 12:08:20|111116|111016|111116|111016|111116|111016|111116|111016|1
1605269310000|2020-11-13 12:08:30|111146|110946|111146|110946|111146|110946|111146|110946|1
1605269330000|2020-11-13 12:08:50|111131|110931|111146|110946|111146|110946|111131|110931|2
1605269340000|2020-11-13 12:09:00|111131|110931|111131|110931|111131|110931|111131|110931|1
1605269400000|2020-11-13 12:10:00|111146|110946|111146|110946|111146|110946|111146|110946|1
1605269420000|2020-11-13 12:10:20|111131|110931|111131|110931|111143.4|110943.4|111131|110931|3
1605269430000|2020-11-13 12:10:30|111136|110936|111146|110946|111146|111020|111120|110936|3
1605269690000|2020-11-13 12:14:50|111163.4|110963.4|111163.4|110963.4|111163.4|110963.4|111163.4|110963.4|1
1605269710000|2020-11-13 12:15:10|111146|110946|111146|110946|111146|110946|111146|110946|1
1605270030000|2020-11-13 12:20:30|111151|110951|111151|110951|111151|110951|111151|110951|1
1605270040000|2020-11-13 12:20:40|111146|110946|111146|110946|111146|110946|111146|110946|1
1605270170000|2020-11-13 12:22:50|111111|111011|111111|111011|111111|111011|111111|111011|1
1605270190000|2020-11-13 12:23:10|111146|110946|111146|110946|111146|110946|111146|110946|1
1605270230000|2020-11-13 12:23:50|111156|110956|111156|110956|111156|110956|111156|110956|1
1605270240000|2020-11-13 12:24:00|111146|110946|111146|110946|111146|110946|111146|110946|1
1605271170000|2020-11-13 12:39:30|111141|110941|111155.5|110955.5|111155.5|110955.5|111141|110941|2
1605271180000|2020-11-13 12:39:40|111141|110941|111141|110941|111141|110941|111141|110941|1
1605271290000|2020-11-13 12:41:30|111136|110936|111136|110936|111136|110936|111136|110936|1
1605271570000|2020-11-13 12:46:10|111146.2|110946.2|111146.2|110946.2|111146.2|110946.2|111146.2|110946.2|1
1605271580000|2020-11-13 12:46:20|111136|110936|111136|110936|111136|110936|111136|110936|1
1605271650000|2020-11-13 12:47:30|111135|110935|111135|110935|111135|110935|111135|110935|1
1605271670000|2020-11-13 12:47:50|111137|110937|111099.3|110999.3|111137|110999.3|111099.3|110937|2
1605271820000|2020-11-13 12:50:20|111136.5|110936.5|111136.5|110936.5|111136.5|110936.5|111136.5|110936.5|1
1605271840000|2020-11-13 12:50:40|111136|110936|111136|110936|111136|110936|111136|110936|1
1605271860000|2020-11-13 12:51:00|111135|110935|111135|110935|111135|110935|111135|110935|1
1605272000000|2020-11-13 12:53:20|111080|110980|111080|110980|111080|110980|111080|110980|1
1605272410000|2020-11-13 13:00:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1605272430000|2020-11-13 13:00:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1605272440000|2020-11-13 13:00:40|111090|110990|111090|110990|111090|110990|111090|110990|1
1605272490000|2020-11-13 13:01:30|111092.5|110992.5|111106.5|111006.5|111106.5|111006.5|111090|110990|6
1605272500000|2020-11-13 13:01:40|111105|111005|111105|111005|111105|111005|111105|111005|1
1605272720000|2020-11-13 13:05:20|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|1
1605272740000|2020-11-13 13:05:40|111105|111005|111105|111005|111105|111005|111105|111005|1
1605272890000|2020-11-13 13:08:10|111102|111002|111102|111002|111102|111002|111102|111002|1
1605272940000|2020-11-13 13:09:00|111104.1|111004.1|111102.5|111002.5|111104.5|111004.5|111102.5|111002.5|3
1605272970000|2020-11-13 13:09:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1605273070000|2020-11-13 13:11:10|111116.5|111016.5|111117.5|111017.5|111119|111019|111109.5|111009.5|6
1605273080000|2020-11-13 13:11:20|111117|111017|111116.5|111016.5|111117|111017|111116.5|111016.5|2
1605273090000|2020-11-13 13:11:30|111116|111016|111116|111016|111116|111016|111116|111016|1
1605273100000|2020-11-13 13:11:40|111115.5|111015.5|111106|111006|111115.5|111015.5|111106|111006|3
1605273170000|2020-11-13 13:12:50|111111|111011|111111|111011|111111|111011|111111|111011|1
1605273180000|2020-11-13 13:13:00|111106|111006|111106|111006|111106|111006|111106|111006|1
1605273230000|2020-11-13 13:13:50|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1605273250000|2020-11-13 13:14:10|111106|111006|111106|111006|111106|111006|111106|111006|1
1605273290000|2020-11-13 13:14:50|111105|111005|111107.5|111007.5|111107.5|111007.5|111105|111005|2
1605273310000|2020-11-13 13:15:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1605273460000|2020-11-13 13:17:40|111102|111002|111088.5|110988.5|111102|111002|111088.5|110988.5|2
1605273470000|2020-11-13 13:17:50|111088|110988|111087.5|110987.5|111088.5|110988.5|111087.5|110987.5|3
1605273480000|2020-11-13 13:18:00|111138|110938|111138|110938|111138|110938|111137.5|110937.5|3
1605273490000|2020-11-13 13:18:10|111137.5|110937.5|111138.5|110938.5|111138.5|110938.5|111137.5|110937.5|2
1605273500000|2020-11-13 13:18:20|111138|110938|111138|110938|111138|110938|111138|110938|1
1605273510000|2020-11-13 13:18:30|111137|110937|111137|110937|111137|110937|111137|110937|1
1605273520000|2020-11-13 13:18:40|111136.5|110936.5|111136.5|110936.5|111136.5|110936.5|111136.5|110936.5|1
1605273530000|2020-11-13 13:18:50|111136|110936|111136|110936|111136|110936|111136|110936|1
1605273550000|2020-11-13 13:19:10|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|1
1605273580000|2020-11-13 13:19:40|111135|110935|111105|111005|111139|111005|111105|110935|3
1605273620000|2020-11-13 13:20:20|111143.7|110943.7|111112.5|111012.5|111154|111015.1|111098|110943.7|7
1605273640000|2020-11-13 13:20:40|111115|111015|111115|111015|111115|111015|111115|111015|1
1605273650000|2020-11-13 13:20:50|111143.5|110943.5|111143.5|110943.5|111143.5|110943.5|111143.5|110943.5|1
1605273680000|2020-11-13 13:21:20|111142.5|110942.5|111142.5|110942.5|111142.5|110942.5|111142.5|110942.5|1
1605273700000|2020-11-13 13:21:40|111144.5|110944.5|111115|111015|111144.5|111015|111115|110944.5|2
1605273740000|2020-11-13 13:22:20|111115.1|111015.1|111115|111015|111115.1|111015.1|111115|111015|6
1605273750000|2020-11-13 13:22:30|111115.1|111015.1|111149.3|110949.3|111149.3|111025|111115|110948.8|9
1605273770000|2020-11-13 13:22:50|111148.8|110948.8|111148.8|110948.8|111148.8|110948.8|111148.8|110948.8|1
1605273790000|2020-11-13 13:23:10|111148.3|110948.3|111148.3|110948.3|111148.3|110948.3|111148.3|110948.3|1
1605273810000|2020-11-13 13:23:30|111147.8|110947.8|111147.8|110947.8|111147.8|110947.8|111147.8|110947.8|1
1605273850000|2020-11-13 13:24:10|111146.8|110946.8|111146.8|110946.8|111146.8|110946.8|111146.8|110946.8|1
1605273940000|2020-11-13 13:25:40|111146.3|110946.3|111140|110940|111146.3|110946.3|111140|110940|3
1605274040000|2020-11-13 13:27:20|111146|110946|111145.5|110945.5|111146|110946|111145.5|110945.5|2
1605274050000|2020-11-13 13:27:30|111145|110945|111144|110944|111145|110945|111144|110944|2
1605274060000|2020-11-13 13:27:40|111143.5|110943.5|111148.5|110948.5|111149.5|110949.5|111143.5|110943.5|4
1605274070000|2020-11-13 13:27:50|111148|110948|111147.5|110947.5|111148|110948|111147.5|110947.5|2
1605274080000|2020-11-13 13:28:00|111147|110947|111146.5|110946.5|111147|110947|111146.5|110946.5|2
1605274090000|2020-11-13 13:28:10|111145|110945|111145|110945|111145|110945|111145|110945|1
1605274100000|2020-11-13 13:28:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1605274190000|2020-11-13 13:29:50|111145|110945|111145|110945|111145|110945|111145|110945|1
1605274200000|2020-11-13 13:30:00|111140|110940|111140|110940|111140|110940|111140|110940|1
1605274260000|2020-11-13 13:31:00|111100|111000|111100|111000|111100|111000|111100|111000|1
1605274300000|2020-11-13 13:31:40|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1605274320000|2020-11-13 13:32:00|111099|110999|111099|110999|111099|110999|111099|110999|1
1605274330000|2020-11-13 13:32:10|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1605274350000|2020-11-13 13:32:30|111098|110998|111098|110998|111098|110998|111098|110998|1
1605274380000|2020-11-13 13:33:00|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|1
1605274400000|2020-11-13 13:33:20|111098|110998|111098|110998|111098|110998|111098|110998|1
1605274420000|2020-11-13 13:33:40|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1605274550000|2020-11-13 13:35:50|111097|110997|111097|110997|111097|110997|111097|110997|1
1605274610000|2020-11-13 13:36:50|111098|110998|111098|110998|111098|110998|111098|110998|1
1605274740000|2020-11-13 13:39:00|111075.7|110975.7|111075|110975|111085|110985|111075|110975|3
1605274750000|2020-11-13 13:39:10|111081.2|110981.2|111081.2|110981.2|111081.2|110981.2|111081.2|110981.2|1
1605274760000|2020-11-13 13:39:20|111080.7|110980.7|111080.7|110980.7|111080.7|110980.7|111080.7|110980.7|1
1605274770000|2020-11-13 13:39:30|111075|110975|111075|110975|111075|110975|111075|110975|1
1605274810000|2020-11-13 13:40:10|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|1
1605274830000|2020-11-13 13:40:30|111074|110974|111074|110974|111074|110974|111074|110974|1
1605274890000|2020-11-13 13:41:30|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1605274900000|2020-11-13 13:41:40|111077.2|110977.2|111082.5|110982.5|111082.5|110982.5|111077.2|110977.2|3
1605274910000|2020-11-13 13:41:50|111083.5|110983.5|111080|110980|111084|110984|111080|110980|3
1605275050000|2020-11-13 13:44:10|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1605275090000|2020-11-13 13:44:50|111079|110979|111079|110979|111079|110979|111079|110979|1
1605275180000|2020-11-13 13:46:20|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1605275210000|2020-11-13 13:46:50|111076|110976|111070|110970|111076|110976|111070|110970|2
1605275340000|2020-11-13 13:49:00|111110|110910|111112.5|110912.5|111112.5|110912.5|111110|110910|2
1605275350000|2020-11-13 13:49:10|111041|110941|111045|110945|111045|110945|111041|110941|3
1605275370000|2020-11-13 13:49:30|111041.5|110941.5|111041.5|110941.5|111041.5|110941.5|111041.5|110941.5|1
1605275390000|2020-11-13 13:49:50|111041.4|110941.4|111041.2|110941.2|111041.4|110941.4|111041.2|110941.2|3
1605275400000|2020-11-13 13:50:00|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|111041|110941|7
1605275410000|2020-11-13 13:50:10|111045|110945|111045|110945|111045|110945|111045|110945|1
1605275430000|2020-11-13 13:50:30|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|111041.1|110941.1|1
1605275690000|2020-11-13 13:54:50|111059|110859|111063.5|110863.5|111067.2|110867.2|111059|110859|4
1605275700000|2020-11-13 13:55:00|111064|110864|111065|110865|111065|110865|111064|110864|2
1605276080000|2020-11-13 14:01:20|111059.5|110859.5|111055|110855|111059.5|110859.5|111055|110855|2
1605276090000|2020-11-13 14:01:30|111000|110900|111010|110910|111010|110910|111000|110900|2
1605276120000|2020-11-13 14:02:00|111000|110900|110990|110890|111045|110900|110990|110845|3
1605276160000|2020-11-13 14:02:40|111000|110900|110993.4|110893.4|111000|110900|110993.4|110893.4|3
1605276170000|2020-11-13 14:02:50|110990.9|110890.9|110990.9|110890.9|110990.9|110890.9|110990.9|110890.9|1
1605276190000|2020-11-13 14:03:10|110980.9|110880.9|110980.9|110880.9|110980.9|110880.9|110980.9|110880.9|1
1605276270000|2020-11-13 14:04:30|110959.8|110859.8|110961.3|110861.3|110961.3|110861.3|110955.9|110855.9|3
1605276280000|2020-11-13 14:04:40|110960.8|110860.8|110961.6|110861.6|110962.1|110862.1|110955.9|110855.9|4
1605276290000|2020-11-13 14:04:50|110955.9|110855.9|110953.4|110853.4|110955.9|110855.9|110953.4|110853.4|2
1605276300000|2020-11-13 14:05:00|110945.9|110845.9|110933.3|110833.3|110945.9|110845.9|110933.3|110833.3|4
1605276310000|2020-11-13 14:05:10|110933.8|110833.8|110935.3|110835.3|110935.3|110835.3|110933.8|110833.8|3
1605276320000|2020-11-13 14:05:20|110935.8|110835.8|110935.8|110835.8|110935.8|110835.8|110935.3|110835.3|3
1605276330000|2020-11-13 14:05:30|110936.3|110836.3|110936.8|110836.8|110936.8|110836.8|110936.3|110836.3|2
1605276340000|2020-11-13 14:05:40|110937.3|110837.3|110937.3|110837.3|110937.3|110837.3|110937.3|110837.3|1
1605276350000|2020-11-13 14:05:50|110938.3|110838.3|110935.9|110835.9|110939.8|110839.8|110935.9|110835.9|3
1605276370000|2020-11-13 14:06:10|110934.3|110834.3|110934.3|110834.3|110934.3|110834.3|110934.3|110834.3|1
1605276380000|2020-11-13 14:06:20|110943.9|110743.9|110958.4|110758.4|110958.4|110758.4|110943.9|110743.9|4
1605276390000|2020-11-13 14:06:30|110957.6|110757.6|110958.4|110758.4|110958.4|110758.4|110957.6|110757.6|2
1605276410000|2020-11-13 14:06:50|110946.3|110746.3|110946.3|110746.3|110946.3|110746.3|110946.3|110746.3|1
1605276490000|2020-11-13 14:08:10|110940.9|110740.9|110940.9|110740.9|110940.9|110740.9|110940.9|110740.9|1
1605276530000|2020-11-13 14:08:50|110875.9|110775.9|110883.4|110783.4|110883.4|110783.4|110875.9|110775.9|2
1605276540000|2020-11-13 14:09:00|110875.9|110775.9|110845.9|110745.9|110875.9|110775.9|110845.9|110745.9|3
1605276550000|2020-11-13 14:09:10|110860.9|110760.9|110836.6|110736.6|110904.5|110760.9|110836.6|110704.5|7
1605276560000|2020-11-13 14:09:20|110821.1|110721.1|110821.1|110721.1|110821.1|110721.1|110821.1|110721.1|1
1605276570000|2020-11-13 14:09:30|110878.6|110678.6|110877.6|110677.6|110878.6|110678.6|110877.6|110677.6|3
1605276580000|2020-11-13 14:09:40|110877.1|110677.1|110908.9|110708.9|110908.9|110708.9|110877.1|110677.1|3
1605276590000|2020-11-13 14:09:50|110901.6|110701.6|110847.1|110747.1|110901.6|110747.1|110847.1|110696.6|4
1605276600000|2020-11-13 14:10:00|110845.9|110745.9|110845.9|110745.9|110845.9|110745.9|110845.9|110745.9|1
1605276610000|2020-11-13 14:10:10|110849.5|110749.5|110895.9|110695.9|110935.3|110749.5|110849.5|110695.9|5
1605276620000|2020-11-13 14:10:20|110849.1|110749.1|110850.9|110750.9|110850.9|110750.9|110849.1|110749.1|2
1605276630000|2020-11-13 14:10:30|110852.6|110752.6|110855.9|110755.9|110855.9|110755.9|110851.9|110751.9|3
1605276640000|2020-11-13 14:10:40|110880.6|110780.6|110850.9|110750.9|110880.6|110780.6|110850.9|110750.9|6
1605276650000|2020-11-13 14:10:50|110851.1|110751.1|110935.9|110735.9|110935.9|110751.1|110851.1|110735.9|2
1605276670000|2020-11-13 14:11:10|110936.1|110736.1|110936.1|110736.1|110936.1|110736.1|110936.1|110736.1|1
1605276680000|2020-11-13 14:11:20|110936.6|110736.6|110936.6|110736.6|110936.6|110736.6|110936.6|110736.6|1
1605276700000|2020-11-13 14:11:40|110937.1|110737.1|110937.1|110737.1|110937.1|110737.1|110937.1|110737.1|1
1605276710000|2020-11-13 14:11:50|110942.6|110742.6|110915.9|110815.9|110942.6|110815.9|110915.9|110742.6|2
1605276730000|2020-11-13 14:12:10|110948.6|110748.6|110938.6|110838.6|110951.1|110838.6|110936.1|110748.6|4
1605276740000|2020-11-13 14:12:20|110934.8|110834.8|110934.3|110834.3|110934.8|110834.8|110934.3|110834.3|2
1605276750000|2020-11-13 14:12:30|110928.4|110828.4|110928.4|110828.4|110928.4|110828.4|110928.4|110828.4|1
1605276770000|2020-11-13 14:12:50|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|1
1605276780000|2020-11-13 14:13:00|110930.9|110830.9|110930.9|110830.9|110930.9|110830.9|110930.9|110830.9|1
1605276790000|2020-11-13 14:13:10|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|1
1605276810000|2020-11-13 14:13:30|110962.6|110762.6|110973.1|110773.1|110973.1|110773.1|110962.6|110762.6|6
1605276820000|2020-11-13 14:13:40|110972.1|110772.1|110967.1|110767.1|110972.1|110772.1|110967.1|110767.1|3
1605276830000|2020-11-13 14:13:50|110965.9|110765.9|110956.1|110756.1|110965.9|110765.9|110955.9|110755.9|3
1605276840000|2020-11-13 14:14:00|110958.4|110758.4|110965.9|110765.9|110965.9|110765.9|110958.4|110758.4|2
1605276870000|2020-11-13 14:14:30|110958.4|110758.4|110908.9|110808.9|110958.4|110808.9|110908.9|110758.4|2
1605276890000|2020-11-13 14:14:50|110910.4|110810.4|110910.4|110810.4|110910.4|110810.4|110910.4|110810.4|1
1605276930000|2020-11-13 14:15:30|110910.9|110810.9|110910.9|110810.9|110910.9|110810.9|110910.9|110810.9|1
1605276940000|2020-11-13 14:15:40|110912.9|110812.9|110933.2|110833.2|110933.2|110833.2|110912.9|110812.9|3
1605276950000|2020-11-13 14:15:50|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|1
1605276980000|2020-11-13 14:16:20|110945.9|110845.9|110960.9|110860.9|110960.9|110860.9|110945.9|110845.9|3
1605276990000|2020-11-13 14:16:30|110960.4|110860.4|110959.9|110859.9|110960.4|110860.4|110959.9|110859.9|2
1605277000000|2020-11-13 14:16:40|110958.9|110858.9|110958.4|110858.4|110958.9|110858.9|110958.4|110858.4|2
1605277010000|2020-11-13 14:16:50|110956.4|110856.4|110938.4|110838.4|110956.4|110856.4|110938.4|110838.4|5
1605277020000|2020-11-13 14:17:00|110998.4|110798.4|110998.4|110798.4|110998.4|110798.4|110998.4|110798.4|1
1605277030000|2020-11-13 14:17:10|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|1
1605277320000|2020-11-13 14:22:00|110998.4|110798.4|111003.4|110803.4|111003.4|110803.4|110998.4|110798.4|2
1605277350000|2020-11-13 14:22:30|110968.4|110868.4|110965.9|110865.9|110968.4|110868.4|110965.9|110865.9|2
1605277370000|2020-11-13 14:22:50|110970.9|110870.9|110970.9|110870.9|110970.9|110870.9|110970.9|110870.9|1
1605277400000|2020-11-13 14:23:20|110968.4|110868.4|110968.4|110868.4|110968.4|110868.4|110968.4|110868.4|1
1605277430000|2020-11-13 14:23:50|110970.6|110870.6|110970.6|110870.6|110970.6|110870.6|110970.6|110870.6|1
1605277540000|2020-11-13 14:25:40|110960|110860|110960|110860|110960|110860|110960|110860|1
1605277650000|2020-11-13 14:27:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1605277660000|2020-11-13 14:27:40|110975|110875|110975|110875|110975|110875|110975|110875|1
1605277700000|2020-11-13 14:28:20|110960|110860|110975|110875|110975|110875|110960|110860|2
1605277710000|2020-11-13 14:28:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1605277750000|2020-11-13 14:29:10|110975|110875|110975|110875|110975|110875|110975|110875|1
1605277790000|2020-11-13 14:29:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1605277800000|2020-11-13 14:30:00|110970|110870|110970|110870|110970|110870|110970|110870|1
1605277830000|2020-11-13 14:30:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1605277840000|2020-11-13 14:30:40|110970|110870|110972.5|110872.5|110975|110875|110970|110870|3
1605277860000|2020-11-13 14:31:00|110970|110870|110970|110870|110970|110870|110970|110870|1
1605277870000|2020-11-13 14:31:10|110977.5|110877.5|110970|110870|110977.5|110877.5|110970|110870|2
1605277880000|2020-11-13 14:31:20|110975|110875|110975|110875|110975|110875|110975|110875|1
1605277900000|2020-11-13 14:31:40|110970|110870|110970|110870|110970|110870|110970|110870|1
1605277910000|2020-11-13 14:31:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1605277940000|2020-11-13 14:32:20|110977.5|110877.5|110975|110875|110977.5|110877.5|110975|110875|2
1605277950000|2020-11-13 14:32:30|111060|110860|111060|110860|111060|110860|111060|110860|1
1605277980000|2020-11-13 14:33:00|111050|110850|111045|110845|111050|110850|111045|110845|2
1605278000000|2020-11-13 14:33:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1605278020000|2020-11-13 14:33:40|111015|110915|111015|110915|111015|110915|111015|110915|1
1605278050000|2020-11-13 14:34:10|111005|110905|111005|110905|111005|110905|111005|110905|1
1605278070000|2020-11-13 14:34:30|111010|110910|111010|110910|111010|110910|111010|110910|1
1605278110000|2020-11-13 14:35:10|111015|110915|111015|110915|111015|110915|111010|110910|3
1605278140000|2020-11-13 14:35:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1605278160000|2020-11-13 14:36:00|111005|110905|111010.2|110910.2|111010.2|110910.2|111005|110905|2
1605278180000|2020-11-13 14:36:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1605278190000|2020-11-13 14:36:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1605278230000|2020-11-13 14:37:10|111015|110915|111010|110910|111015|110915|111010|110910|2
1605278240000|2020-11-13 14:37:20|111015|110915|111045|110845|111045|110915|111005|110845|3
1605278280000|2020-11-13 14:38:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1605278290000|2020-11-13 14:38:10|111005|110905|111005|110905|111005|110905|111005|110905|1
1605278310000|2020-11-13 14:38:30|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1605278320000|2020-11-13 14:38:40|111030|110830|111035|110835|111040|110840|111030|110830|3
1605278340000|2020-11-13 14:39:00|110990|110890|110990|110890|110990|110890|110990|110890|1
1605278360000|2020-11-13 14:39:20|111030|110830|111030|110830|111030|110830|111030|110830|1
1605278370000|2020-11-13 14:39:30|111035|110835|111040|110840|111040|110840|111035|110835|2
1605278440000|2020-11-13 14:40:40|111035|110835|111035|110835|111035|110835|111035|110835|1
1605278560000|2020-11-13 14:42:40|110990|110890|110990|110890|110990|110890|110990|110890|1
1605278600000|2020-11-13 14:43:20|111000|110900|111000|110900|111000|110900|111000|110900|1
1605278650000|2020-11-13 14:44:10|110995|110895|111002.5|110902.5|111002.5|110902.5|110995|110895|2
1605278690000|2020-11-13 14:44:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1605278710000|2020-11-13 14:45:10|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1605278730000|2020-11-13 14:45:30|111001.6|110901.6|111014.1|110814.1|111014.1|110901.6|110981.6|110814.1|4
1605278740000|2020-11-13 14:45:40|111019.1|110819.1|111019.1|110819.1|111019.1|110819.1|111019.1|110819.1|1
1605278760000|2020-11-13 14:46:00|111024.1|110824.1|110959.1|110859.1|111024.1|110859.1|110959.1|110824.1|2
1605278810000|2020-11-13 14:46:50|110929.3|110829.3|110929.3|110829.3|110929.3|110829.3|110929.3|110829.3|1
1605278840000|2020-11-13 14:47:20|110944.1|110844.1|110939.1|110839.1|110954.1|110854.1|110934.1|110834.1|7
1605278850000|2020-11-13 14:47:30|110934.1|110834.1|110934.1|110834.1|110934.1|110834.1|110934.1|110834.1|1
1605278860000|2020-11-13 14:47:40|110985|110785|110985|110785|110985|110785|110985|110785|1
1605278870000|2020-11-13 14:47:50|110935|110835|110934.1|110834.1|110935|110835|110934.1|110834.1|2
1605279150000|2020-11-13 14:52:30|110944.1|110844.1|110944.1|110844.1|110944.1|110844.1|110944.1|110844.1|1
1605279510000|2020-11-13 14:58:30|110968.9|110868.9|110968.9|110868.9|110968.9|110868.9|110968.9|110868.9|1
1605279520000|2020-11-13 14:58:40|110971.3|110871.3|110971.4|110871.4|110971.4|110871.4|110971.3|110871.3|2
1605279550000|2020-11-13 14:59:10|110971.3|110871.3|110968.9|110868.9|110971.3|110871.3|110968.8|110868.8|7
1605279560000|2020-11-13 14:59:20|110968.8|110868.8|110968.9|110868.9|110968.9|110868.9|110968.8|110868.8|6
1605279600000|2020-11-13 15:00:00|110974.1|110874.1|110974.1|110874.1|110974.1|110874.1|110974.1|110874.1|1
1605279620000|2020-11-13 15:00:20|110976.6|110876.6|110976.6|110876.6|110976.6|110876.6|110976.6|110876.6|1
1605279630000|2020-11-13 15:00:30|110989.1|110889.1|111049.1|110849.1|111049.1|110889.1|110989.1|110849.1|2
1605279660000|2020-11-13 15:01:00|110989.1|110889.1|110989.1|110889.1|110994.1|110894.1|110989.1|110889.1|3
1605279680000|2020-11-13 15:01:20|110984.1|110884.1|110984.1|110884.1|110984.1|110884.1|110984.1|110884.1|1
1605279710000|2020-11-13 15:01:50|110974.1|110874.1|110974.1|110874.1|110974.1|110874.1|110974.1|110874.1|1
1605279720000|2020-11-13 15:02:00|110969.1|110869.1|110969.1|110869.1|110969.1|110869.1|110969.1|110869.1|1
1605279730000|2020-11-13 15:02:10|110970|110870|110970|110870|110970|110870|110965|110865|3
1605279740000|2020-11-13 15:02:20|110965|110865|110965|110865|110965|110865|110965|110865|1
1605279750000|2020-11-13 15:02:30|110960|110860|110965|110865|110965|110865|110960|110860|2
1605279780000|2020-11-13 15:03:00|110970|110870|110990|110890|110990|110890|110970|110870|2
1605279810000|2020-11-13 15:03:30|110990.1|110890.1|110990.1|110890.1|110990.1|110890.1|110990|110890|5
1605279820000|2020-11-13 15:03:40|110990|110890|110990|110890|110990.1|110890.1|110990|110890|7
1605279830000|2020-11-13 15:03:50|110990.1|110890.1|110990|110890|110990.1|110890.1|110990|110890|4
1605279840000|2020-11-13 15:04:00|110985|110885|110985|110885|110985|110885|110985|110885|1
1605279850000|2020-11-13 15:04:10|110970|110870|110960|110860|110970|110870|110960|110860|2
1605279880000|2020-11-13 15:04:40|110960.1|110860.1|110960.1|110860.1|110960.1|110860.1|110960|110860|7
1605279890000|2020-11-13 15:04:50|110960|110860|110960.1|110860.1|110960.1|110860.1|110960|110860|8
1605279900000|2020-11-13 15:05:00|110960|110860|110960|110860|110960.1|110860.1|110960|110860|3
1605279980000|2020-11-13 15:06:20|110955|110855|110955|110855|110955|110855|110955|110855|1
1605280010000|2020-11-13 15:06:50|110952.5|110852.5|110950|110850|110952.5|110852.5|110950|110850|2
1605280120000|2020-11-13 15:08:40|110945|110845|110945|110845|110945|110845|110942.5|110842.5|3
1605280150000|2020-11-13 15:09:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1605280160000|2020-11-13 15:09:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1605280180000|2020-11-13 15:09:40|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|1
1605280230000|2020-11-13 15:10:30|110945|110845|110940|110840|110945|110845|110940|110840|2
1605280240000|2020-11-13 15:10:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1605280270000|2020-11-13 15:11:10|110950|110850|110960|110860|110960|110860|110950|110850|3
1605280280000|2020-11-13 15:11:20|110965|110865|110965|110865|110965|110865|110965|110865|1
1605280370000|2020-11-13 15:12:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1605280610000|2020-11-13 15:16:50|111025|110825|111025|110825|111025|110825|111025|110825|1
1605280650000|2020-11-13 15:17:30|110980|110880|110985|110885|110985|110885|110980|110880|2
1605280690000|2020-11-13 15:18:10|110985.5|110885.5|111019|110919|111019|110919|110985.5|110885.5|2
1605280700000|2020-11-13 15:18:20|111050|110850|111050|110850|111050|110850|111050|110850|1
1605280720000|2020-11-13 15:18:40|111010|110910|111010|110910|111010|110910|111010|110910|1
1605280740000|2020-11-13 15:19:00|111000|110900|111000|110900|111000.1|110900.1|111000|110900|5
1605280750000|2020-11-13 15:19:10|111000.1|110900.1|111000|110900|111000.1|110900.1|111000|110900|10
1605280810000|2020-11-13 15:20:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1605280820000|2020-11-13 15:20:20|110990|110890|110990|110890|110990|110890|110990|110890|1
1605280860000|2020-11-13 15:21:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1605280870000|2020-11-13 15:21:10|111000|110900|111005|110905|111005|110905|111000|110900|2
1605280910000|2020-11-13 15:21:50|110995|110895|111000|110900|111000|110900|110990|110890|3
1605280940000|2020-11-13 15:22:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1605280970000|2020-11-13 15:22:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1605280980000|2020-11-13 15:23:00|111005|110905|111005|110905|111005|110905|111000|110900|3
1605281020000|2020-11-13 15:23:40|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1605281030000|2020-11-13 15:23:50|110995|110895|110997.5|110897.5|110997.5|110897.5|110995|110895|2
1605281040000|2020-11-13 15:24:00|110995|110895|110997.5|110897.5|110997.5|110897.5|110995|110895|2
1605281060000|2020-11-13 15:24:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1605281130000|2020-11-13 15:25:30|111010|110910|111015|110915|111015|110915|111010|110910|2
1605281140000|2020-11-13 15:25:40|111010|110910|111015|110915|111015|110915|111010|110910|2
1605281150000|2020-11-13 15:25:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1605281160000|2020-11-13 15:26:00|111015|110915|111015|110915|111015|110915|111015|110915|1
1605281180000|2020-11-13 15:26:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1605281210000|2020-11-13 15:26:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1605281230000|2020-11-13 15:27:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1605281240000|2020-11-13 15:27:20|110987.5|110887.5|110987.5|110887.5|110987.5|110887.5|110987.5|110887.5|1
1605281270000|2020-11-13 15:27:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1605281390000|2020-11-13 15:29:50|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1605281420000|2020-11-13 15:30:20|110995|110895|111000|110900|111000|110900|110995|110895|2
1605281440000|2020-11-13 15:30:40|111001|110901|111001|110901|111001|110901|111001|110901|1
1605281610000|2020-11-13 15:33:30|111035|110835|111035|110835|111035|110835|111035|110835|1
1605281650000|2020-11-13 15:34:10|110996|110896|110996|110896|110996|110896|110996|110896|1
1605281660000|2020-11-13 15:34:20|110995|110895|110995|110895|110995|110895|110995|110895|1
1605281700000|2020-11-13 15:35:00|110996|110896|110996|110896|110996|110896|110996|110896|1
1605281710000|2020-11-13 15:35:10|111001|110901|111001|110901|111001|110901|111001|110901|1
1605281720000|2020-11-13 15:35:20|111011|110911|111011|110911|111011|110911|111011|110911|1
1605281730000|2020-11-13 15:35:30|111006|110906|111006|110906|111006|110906|111006|110906|1
1605281750000|2020-11-13 15:35:50|110991|110891|110991|110891|110991|110891|110991|110891|1
1605281760000|2020-11-13 15:36:00|111001|110901|111001|110901|111001|110901|111001|110901|1
1605281770000|2020-11-13 15:36:10|110996|110896|110991|110891|110996|110896|110991|110891|2
1605281820000|2020-11-13 15:37:00|110990|110890|110990|110890|110990|110890|110990|110890|1
1605281880000|2020-11-13 15:38:00|110985|110885|110982.5|110882.5|110985|110885|110982.5|110882.5|2
1605281910000|2020-11-13 15:38:30|110985|110885|110985|110885|110985|110885|110985|110885|1
1605281950000|2020-11-13 15:39:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1605281970000|2020-11-13 15:39:30|110980|110880|110980|110880|110980|110880|110980|110880|1
1605282010000|2020-11-13 15:40:10|110998.8|110898.8|110998.8|110898.8|110998.8|110898.8|110998.8|110898.8|1
1605282020000|2020-11-13 15:40:20|111005|110905|111015|110915|111015|110915|111005|110905|2
1605282030000|2020-11-13 15:40:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1605282060000|2020-11-13 15:41:00|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|1
1605282070000|2020-11-13 15:41:10|111025|110925|111025|110925|111025.1|110925.1|111025|110925|11
1605282080000|2020-11-13 15:41:20|111025.1|110925.1|111020|110920|111025.1|110925.1|111020|110920|11
1605282110000|2020-11-13 15:41:50|111010|110910|111000|110900|111010|110910|111000|110900|2
1605282140000|2020-11-13 15:42:20|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|1
1605282150000|2020-11-13 15:42:30|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|1
1605282170000|2020-11-13 15:42:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1605282190000|2020-11-13 15:43:10|111050.5|110850.5|111000|110900|111050.5|110900|111000|110850.5|2
1605282220000|2020-11-13 15:43:40|111001.2|110901.2|111001.2|110901.2|111001.2|110901.2|111001.2|110901.2|1
1605282320000|2020-11-13 15:45:20|111006.2|110906.2|111006.2|110906.2|111006.2|110906.2|111006.2|110906.2|1
1605282340000|2020-11-13 15:45:40|111005|110905|111015|110915|111017.5|110917.5|111005|110905|4
1605282430000|2020-11-13 15:47:10|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|1
1605282470000|2020-11-13 15:47:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1605282500000|2020-11-13 15:48:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1605282630000|2020-11-13 15:50:30|111010|110910|111010|110910|111010|110910|111010|110910|1
1605282670000|2020-11-13 15:51:10|111000|110900|110980.2|110880.2|111000|110900|110980.2|110880.2|3
1605282680000|2020-11-13 15:51:20|111045|110845|111035|110835|111045|110845|111035|110835|3
1605282690000|2020-11-13 15:51:30|111000|110900|111009.8|110909.8|111009.8|110909.8|111000|110900|2
1605282700000|2020-11-13 15:51:40|111005|110905|111007.5|110907.5|111007.5|110907.5|111005|110905|2
1605282710000|2020-11-13 15:51:50|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|111052.5|110852.5|1
1605282720000|2020-11-13 15:52:00|111055|110855|111057.5|110857.5|111057.5|110857.5|111055|110855|2
1605282730000|2020-11-13 15:52:10|111065|110865|111065|110865|111065|110865|111065|110865|1
1605282750000|2020-11-13 15:52:30|111075|110875|111075|110875|111075|110875|111075|110875|1
1605282780000|2020-11-13 15:53:00|111065|110865|111065|110865|111065|110865|111065|110865|1
1605282900000|2020-11-13 15:55:00|111072.5|110872.5|111072.5|110872.5|111072.5|110872.5|111072.5|110872.5|1
1605282930000|2020-11-13 15:55:30|111065|110865|111065|110865|111065|110865|111065|110865|1
1605282950000|2020-11-13 15:55:50|111030|110930|111037.5|110937.5|111037.5|110937.5|111030|110930|3
1605282960000|2020-11-13 15:56:00|111030|110930|111030|110930|111030|110930|111030|110930|1
1605282970000|2020-11-13 15:56:10|111045|110945|111085|110885|111085|110945|111045|110875|7
1605282990000|2020-11-13 15:56:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1605283060000|2020-11-13 15:57:40|111035|110935|111035|110935|111035|110935|111035|110935|1
1605283080000|2020-11-13 15:58:00|111059.8|110959.8|111059.8|110959.8|111059.8|110959.8|111059.8|110959.8|1
1605283110000|2020-11-13 15:58:30|111059.9|110959.9|111059.9|110959.9|111059.9|110959.9|111059.9|110959.9|1
1605283120000|2020-11-13 15:58:40|111059.8|110959.8|111059.9|110959.9|111059.9|110959.9|111059.8|110959.8|10
1605283130000|2020-11-13 15:58:50|111059.8|110959.8|111059.8|110959.8|111059.9|110959.9|111059.8|110959.8|3
1605283140000|2020-11-13 15:59:00|111055|110955|111055|110955|111055|110955|111055|110955|1
1605283180000|2020-11-13 15:59:40|111040|110940|111040|110940|111040|110940|111040|110940|1
1605283230000|2020-11-13 16:00:30|111085|110885|111085|110885|111085|110885|111085|110885|1
1605283500000|2020-11-13 16:05:00|111080|110880|111075|110875|111080|110880|111075|110875|2
1605284090000|2020-11-13 16:14:50|111085|110885|111085|110885|111085|110885|111085|110885|1
1605284110000|2020-11-13 16:15:10|111075|110875|111075|110875|111075|110875|111075|110875|1
1605284130000|2020-11-13 16:15:30|111082.5|110882.5|111035|110935|111082.5|110935|111032.5|110882.5|4
1605284230000|2020-11-13 16:17:10|111025|110925|111025|110925|111025|110925|111025|110925|1
1605284830000|2020-11-13 16:27:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1605284850000|2020-11-13 16:27:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1605285020000|2020-11-13 16:30:20|111030|110930|111030|110930|111030|110930|111030|110930|1
1605285170000|2020-11-13 16:32:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1605285600000|2020-11-13 16:40:00|111050|110950|111050|110950|111050|110950|111050|110950|1
1605285690000|2020-11-13 16:41:30|111060|110960|111060|110960|111060|110960|111060|110960|1
1605285760000|2020-11-13 16:42:40|111055|110955|111055|110955|111055|110955|111055|110955|1
1605285780000|2020-11-13 16:43:00|111052.5|110952.5|111045|110945|111052.5|110952.5|111045|110945|3
1605285810000|2020-11-13 16:43:30|111050|110950|111050|110950|111050|110950|111050|110950|1
1605286600000|2020-11-13 16:56:40|111040|110940|111040|110940|111040|110940|111040|110940|1
1605286620000|2020-11-13 16:57:00|111030|110930|111085|110885|111085|110930|111015|110885|4
1605287180000|2020-11-13 17:06:20|111097.5|110897.5|111100|110900|111100|110900|111097.5|110897.5|2
1605287210000|2020-11-13 17:06:50|111090|110890|111090|110890|111090|110890|111090|110890|1
1605287280000|2020-11-13 17:08:00|111095|110895|111095|110895|111095|110895|111095|110895|1
1605287520000|2020-11-13 17:12:00|111065|110865|111065|110865|111065|110865|111065|110865|1
1605287560000|2020-11-13 17:12:40|111011|110911|111011|110911|111011.1|110911.1|111011|110911|5
1605287640000|2020-11-13 17:14:00|111020|110920|111020|110920|111020|110920|111020|110920|1
1605287720000|2020-11-13 17:15:20|111025|110925|111025|110925|111025|110925|111025|110925|1
1605287920000|2020-11-13 17:18:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1605287990000|2020-11-13 17:19:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1605288020000|2020-11-13 17:20:20|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|1
1605288050000|2020-11-13 17:20:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1605288070000|2020-11-13 17:21:10|111005|110905|111020|110920|111020|110920|111005|110905|2
1605288270000|2020-11-13 17:24:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1605288280000|2020-11-13 17:24:40|111028|110928|111078|110878|111078|110928|111028|110878|2
1605288360000|2020-11-13 17:26:00|111070.5|110870.5|111070.5|110870.5|111070.5|110870.5|111070.5|110870.5|1
1605288390000|2020-11-13 17:26:30|111078|110878|111078|110878|111078|110878|111078|110878|1
1605288600000|2020-11-13 17:30:00|111078.4|110878.4|111078.4|110878.4|111078.4|110878.4|111078.4|110878.4|1
1605288750000|2020-11-13 17:32:30|111073.4|110873.4|111073.4|110873.4|111073.4|110873.4|111073.4|110873.4|1
1605289020000|2020-11-13 17:37:00|111083.4|110883.4|111083.4|110883.4|111083.4|110883.4|111083.4|110883.4|1
1605289070000|2020-11-13 17:37:50|111073.4|110873.4|111073.4|110873.4|111073.4|110873.4|111073.4|110873.4|1
1605289130000|2020-11-13 17:38:50|111083.4|110883.4|111085.9|110885.9|111085.9|110885.9|111083.4|110883.4|2
1605289160000|2020-11-13 17:39:20|111078.4|110878.4|111078.4|110878.4|111078.4|110878.4|111078.4|110878.4|1
1605289210000|2020-11-13 17:40:10|111068.4|110868.4|111068.4|110868.4|111068.4|110868.4|111068.4|110868.4|1
1605289250000|2020-11-13 17:40:50|110998.4|110898.4|111028.4|110828.4|111028.4|110898.4|110995.9|110828.4|3
1605289260000|2020-11-13 17:41:00|111034.5|110834.5|111043.4|110843.4|111043.4|110843.4|111034.5|110834.5|3
1605289290000|2020-11-13 17:41:30|111048.4|110848.4|111048.4|110848.4|111048.4|110848.4|111048.4|110848.4|1
1605289330000|2020-11-13 17:42:10|111053.4|110853.4|111058.4|110858.4|111058.4|110858.4|111053.4|110853.4|2
1605289780000|2020-11-13 17:49:40|111048.2|110848.2|111046.2|110846.2|111048.2|110848.2|111046.2|110846.2|3
1605289790000|2020-11-13 17:49:50|111047.2|110847.2|111048.4|110848.4|111048.4|110848.4|111047.2|110847.2|3
1605289880000|2020-11-13 17:51:20|111053.4|110853.4|111053.4|110853.4|111053.4|110853.4|111053.4|110853.4|1
1605289920000|2020-11-13 17:52:00|111058.4|110858.4|111058.4|110858.4|111058.4|110858.4|111058.4|110858.4|1
1605290010000|2020-11-13 17:53:30|111063.4|110863.4|111048.4|110848.4|111063.4|110863.4|111048.4|110848.4|3
1605290030000|2020-11-13 17:53:50|111052.9|110852.9|111053.4|110853.4|111053.4|110853.4|111052.9|110852.9|2
1605290490000|2020-11-13 18:01:30|111043.4|110843.4|111038.4|110838.4|111043.4|110843.4|111038.4|110838.4|2
1605290630000|2020-11-13 18:03:50|111033.4|110833.4|111038.4|110838.4|111038.4|110838.4|111033.4|110833.4|2
1605290700000|2020-11-13 18:05:00|110958.4|110858.4|110958.4|110858.4|110958.4|110858.4|110958.4|110858.4|1
1605290710000|2020-11-13 18:05:10|111008.1|110808.1|111008.3|110808.3|111010.5|110810.5|111008.1|110808.1|4
1605290720000|2020-11-13 18:05:20|110990.7|110790.7|110978.4|110778.4|110990.7|110790.7|110978.4|110778.4|2
1605290810000|2020-11-13 18:06:50|110985|110785|110994.1|110794.1|110994.1|110794.1|110985|110785|2
1605291120000|2020-11-13 18:12:00|111004.1|110804.1|111004.1|110804.1|111004.1|110804.1|111004.1|110804.1|1
1605291170000|2020-11-13 18:12:50|111002.9|110802.9|111002.9|110802.9|111002.9|110802.9|111002.9|110802.9|1
1605291180000|2020-11-13 18:13:00|110972.9|110772.9|110974.1|110774.1|110974.1|110774.1|110972.9|110772.9|2
1605291390000|2020-11-13 18:16:30|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|1
1605291570000|2020-11-13 18:19:30|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|1
1605291940000|2020-11-13 18:25:40|110995.9|110795.9|110995.9|110795.9|110995.9|110795.9|110995.9|110795.9|1
1605291970000|2020-11-13 18:26:10|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|1
1605292080000|2020-11-13 18:28:00|110997.4|110797.4|111008.4|110808.4|111008.4|110808.4|110997.4|110797.4|2
1605292780000|2020-11-13 18:39:40|111002|110802|110988.4|110788.4|111002|110802|110988.4|110788.4|3
1605292950000|2020-11-13 18:42:30|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|1
1605292980000|2020-11-13 18:43:00|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|1
1605293490000|2020-11-13 18:51:30|110967|110767|110958.4|110758.4|110967|110767|110958.4|110758.4|3
1605293600000|2020-11-13 18:53:20|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|1
1605293660000|2020-11-13 18:54:20|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|1
1605294180000|2020-11-13 19:03:00|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1605294550000|2020-11-13 19:09:10|110964.9|110764.9|110968.4|110768.4|110968.4|110768.4|110964.9|110764.9|2
1605294810000|2020-11-13 19:13:30|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|1
1605295190000|2020-11-13 19:19:50|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|1
1605295210000|2020-11-13 19:20:10|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|1
1605296900000|2020-11-13 19:48:20|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|1
1605297000000|2020-11-13 19:50:00|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|110963.4|110763.4|1
1605297020000|2020-11-13 19:50:20|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|1
1605297030000|2020-11-13 19:50:30|110893.4|110793.4|110893.4|110793.4|110893.4|110793.4|110893.4|110793.4|1
1605297040000|2020-11-13 19:50:40|110938.4|110738.4|110955.4|110755.4|110955.4|110755.4|110938.4|110738.4|4
1605297050000|2020-11-13 19:50:50|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1605297070000|2020-11-13 19:51:10|110953.4|110753.4|110945.9|110745.9|110953.4|110753.4|110945.9|110745.9|2
1605297080000|2020-11-13 19:51:20|110940.9|110740.9|110944.1|110744.1|110947.4|110747.4|110933|110733|5
1605297090000|2020-11-13 19:51:30|110931|110731|110931|110731|110931|110731|110931|110731|1
1605297100000|2020-11-13 19:51:40|110935.9|110735.9|110930.5|110730.5|110944.1|110744.1|110930.5|110730.5|4
1605297160000|2020-11-13 19:52:40|110944.1|110744.1|110923.4|110723.4|110944.1|110744.1|110923.4|110723.4|3
1605297200000|2020-11-13 19:53:20|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|1
1605297230000|2020-11-13 19:53:50|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|1
1605297240000|2020-11-13 19:54:00|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|1
1605297280000|2020-11-13 19:54:40|110923.4|110723.4|110928.4|110728.4|110928.4|110728.4|110923.4|110723.4|2
1605297300000|2020-11-13 19:55:00|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|1
1605297310000|2020-11-13 19:55:10|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1605297380000|2020-11-13 19:56:20|110921.9|110721.9|110908.4|110708.4|110921.9|110721.9|110908.4|110708.4|2
1605297490000|2020-11-13 19:58:10|110928.4|110728.4|110928.4|110728.4|110928.4|110728.4|110928.4|110728.4|1
1605297590000|2020-11-13 19:59:50|110935.3|110735.3|110954.1|110754.1|110954.1|110754.1|110935.3|110735.3|2
1605297600000|2020-11-13 20:00:00|110954|110754|110959.7|110759.7|110960.4|110760.4|110954|110754|3
1605297610000|2020-11-13 20:00:10|110979|110779|110966.5|110766.5|110979|110779|110966.5|110766.5|2
1605297620000|2020-11-13 20:00:20|110964|110764|110964|110764|110964|110764|110964|110764|1
1605297650000|2020-11-13 20:00:50|110974|110774|110974|110774|110974|110774|110974|110774|1
1605297750000|2020-11-13 20:02:30|110963.7|110763.7|110945|110745|110963.7|110763.7|110945|110745|2
1605297770000|2020-11-13 20:02:50|110984|110784|110984|110784|110984|110784|110984|110784|1
1605297810000|2020-11-13 20:03:30|110989.5|110789.5|111023|110823|111023|110823|110989.5|110789.5|4
1605297820000|2020-11-13 20:03:40|111015|110815|111015|110815|111015|110815|111015|110815|1
1605297840000|2020-11-13 20:04:00|110999|110799|110999|110799|110999|110799|110999|110799|1
1605297850000|2020-11-13 20:04:10|111019|110819|111019|110819|111019|110819|111019|110819|1
1605297940000|2020-11-13 20:05:40|111029|110829|111029|110829|111029|110829|111029|110829|1
1605298060000|2020-11-13 20:07:40|111016.8|110816.8|110984|110784|111016.8|110854|110954|110784|3
1605298070000|2020-11-13 20:07:50|110994|110794|110994|110794|110994|110794|110994|110794|1
1605298080000|2020-11-13 20:08:00|110974.3|110774.3|110977.9|110777.9|110979.4|110779.4|110969.8|110769.8|8
1605298090000|2020-11-13 20:08:10|110977.4|110777.4|110977.4|110777.4|110977.4|110777.4|110977.4|110777.4|1
1605298100000|2020-11-13 20:08:20|110984|110784|110984|110784|110984|110784|110984|110784|1
1605298130000|2020-11-13 20:08:50|110989|110789|110989|110789|110989|110789|110989|110789|1
1605298210000|2020-11-13 20:10:10|110996.5|110796.5|110996.5|110796.5|110996.5|110796.5|110996.5|110796.5|1
1605298240000|2020-11-13 20:10:40|110989|110789|110989|110789|110989|110789|110989|110789|1
1605298300000|2020-11-13 20:11:40|110978.6|110778.6|110968.6|110768.6|110978.6|110778.6|110968.6|110768.6|2
1605298610000|2020-11-13 20:16:50|110965.1|110765.1|110965.1|110765.1|110965.1|110765.1|110965.1|110765.1|1
1605298620000|2020-11-13 20:17:00|110973.1|110773.1|110989|110789|110989|110789|110973.1|110773.1|2
1605298870000|2020-11-13 20:21:10|110980.9|110780.9|110969.1|110769.1|110980.9|110780.9|110965.6|110765.6|5
1605298890000|2020-11-13 20:21:30|110969.6|110769.6|110969.6|110769.6|110969.6|110769.6|110969.6|110769.6|1
1605298930000|2020-11-13 20:22:10|110989|110789|110989|110789|110989|110789|110989|110789|1
1605298990000|2020-11-13 20:23:10|110981|110781|110981|110781|110981|110781|110981|110781|1
1605299190000|2020-11-13 20:26:30|110959.6|110759.6|110969|110769|110969|110769|110959.6|110759.6|2
1605299200000|2020-11-13 20:26:40|110989|110789|110959.6|110759.6|110989|110789|110959.6|110759.6|2
1605299380000|2020-11-13 20:29:40|110895.1|110695.1|110918.1|110718.1|110918.1|110718.1|110895.1|110695.1|4
1605299390000|2020-11-13 20:29:50|110918|110718|110941|110741|110941|110741|110918|110718|2
1605299780000|2020-11-13 20:36:20|110921|110721|110921|110721|110921|110721|110921|110721|1
1605300900000|2020-11-13 20:55:00|110938.7|110738.7|110939|110739|110939|110739|110938.7|110738.7|2
1605300910000|2020-11-13 20:55:10|110938.7|110738.7|110938.2|110738.2|110938.7|110738.7|110938.2|110738.2|2
1605300920000|2020-11-13 20:55:20|110937.7|110737.7|110937.7|110737.7|110937.7|110737.7|110937.7|110737.7|1
1605300930000|2020-11-13 20:55:30|110921|110721|110940.1|110740.1|110940.1|110740.1|110921|110721|2
1605300970000|2020-11-13 20:56:10|110946.1|110746.1|110921|110721|110946.1|110746.1|110921|110721|3
1605488460000|2020-11-16 01:01:00|110670.8|110570.8|110666.5|110566.5|110670.8|110570.8|110666.5|110566.5|4
1605488470000|2020-11-16 01:01:10|110663|110563|110656.5|110556.5|110665|110565|110656.5|110556.5|5
1605488480000|2020-11-16 01:01:20|110656.9|110556.9|110666|110566|110666|110566|110656.9|110556.9|5
1605488490000|2020-11-16 01:01:30|110666.9|110566.9|110682|110582|110682.5|110582.5|110660|110560|13
1605488500000|2020-11-16 01:01:40|110690|110590|110695|110595|110704.5|110604.5|110690|110590|10
1605488510000|2020-11-16 01:01:50|110695.4|110595.4|110704|110604|110704|110604|110695|110595|5
1605488520000|2020-11-16 01:02:00|110705|110605|110705.4|110605.4|110705.4|110605.4|110695.4|110595.4|12
1605488530000|2020-11-16 01:02:10|110699|110599|110701.9|110601.9|110706|110606|110699|110599|5
1605488540000|2020-11-16 01:02:20|110700.5|110600.5|110700|110600|110705.9|110605.9|110695.9|110595.9|10
1605488550000|2020-11-16 01:02:30|110703|110603|110713.5|110613.5|110713.5|110613.5|110703|110603|7
1605488560000|2020-11-16 01:02:40|110714.5|110614.5|110704.8|110604.8|110716.4|110616.4|110702.9|110602.9|8
1605488570000|2020-11-16 01:02:50|110712.5|110612.5|110704.7|110604.7|110712.5|110612.5|110702.9|110602.9|6
1605488580000|2020-11-16 01:03:00|110704.6|110604.6|110698.5|110598.5|110704.6|110604.6|110697.5|110597.5|4
1605488590000|2020-11-16 01:03:10|110697.4|110597.4|110691|110591|110697.4|110597.4|110686.9|110586.9|8
1605488600000|2020-11-16 01:03:20|110688.5|110588.5|110686.9|110586.9|110688.5|110588.5|110686.9|110586.9|2
1605488610000|2020-11-16 01:03:30|110686|110586|110686|110586|110686|110586|110686|110586|1
1605488620000|2020-11-16 01:03:40|110681.5|110581.5|110685.5|110585.5|110686|110586|110681.5|110581.5|6
1605488630000|2020-11-16 01:03:50|110673.5|110573.5|110671.5|110571.5|110673.5|110573.5|110671.5|110571.5|3
1605488640000|2020-11-16 01:04:00|110671|110571|110666.4|110566.4|110671|110571|110666.4|110566.4|2
1605488650000|2020-11-16 01:04:10|110666|110566|110666|110566|110666|110566|110665|110565|3
1605488700000|2020-11-16 01:05:00|110665.5|110565.5|110665.5|110565.5|110666|110566|110665.5|110565.5|3
1605488720000|2020-11-16 01:05:20|110661|110561|110661|110561|110661|110561|110661|110561|1
1605488740000|2020-11-16 01:05:40|110649.4|110549.4|110648.9|110548.9|110651.9|110551.9|110648.9|110548.9|4
1605488750000|2020-11-16 01:05:50|110656|110556|110645|110545|110656|110556|110645|110545|5
1605488760000|2020-11-16 01:06:00|110627.7|110527.7|110625|110525|110627.7|110527.7|110623.4|110523.4|5
1605488770000|2020-11-16 01:06:10|110625.9|110525.9|110629.5|110529.5|110629.5|110529.5|110625.4|110525.4|5
1605488780000|2020-11-16 01:06:20|110635.9|110535.9|110664.5|110564.5|110665|110565|110635.9|110535.9|11
1605488790000|2020-11-16 01:06:30|110664|110564|110664|110564|110664.5|110564.5|110663|110563|6
1605488800000|2020-11-16 01:06:40|110663|110563|110659.5|110559.5|110663|110563|110659.5|110559.5|2
1605488810000|2020-11-16 01:06:50|110655.5|110555.5|110664.5|110564.5|110664.5|110564.5|110649.5|110549.5|7
1605488820000|2020-11-16 01:07:00|110665|110565|110661|110561|110665|110565|110661|110561|5
1605488830000|2020-11-16 01:07:10|110663.5|110563.5|110662|110562|110666.4|110566.4|110662|110562|5
1605488840000|2020-11-16 01:07:20|110664.5|110564.5|110666.5|110566.5|110666.9|110566.9|110664.5|110564.5|6
1605488850000|2020-11-16 01:07:30|110666.9|110566.9|110666.9|110566.9|110666.9|110566.9|110666.9|110566.9|1
1605488860000|2020-11-16 01:07:40|110676.9|110576.9|110680.9|110580.9|110680.9|110580.9|110676.9|110576.9|2
1605488870000|2020-11-16 01:07:50|110679.9|110579.9|110676.4|110576.4|110679.9|110579.9|110676.4|110576.4|7
1605488890000|2020-11-16 01:08:10|110679.4|110579.4|110678.9|110578.9|110679.4|110579.4|110678.9|110578.9|2
1605488900000|2020-11-16 01:08:20|110676.4|110576.4|110682|110582|110682|110582|110676.4|110576.4|3
1605488910000|2020-11-16 01:08:30|110676.9|110576.9|110677.4|110577.4|110677.4|110577.4|110666.9|110566.9|6
1605488920000|2020-11-16 01:08:40|110679.9|110579.9|110682|110582|110682.5|110582.5|110679.9|110579.9|5
1605488930000|2020-11-16 01:08:50|110672|110572|110667.4|110567.4|110672|110572|110667.4|110567.4|3
1605488940000|2020-11-16 01:09:00|110666.9|110566.9|110670.8|110570.8|110670.8|110570.8|110666.9|110566.9|2
1605488950000|2020-11-16 01:09:10|110670.3|110570.3|110669|110569|110670.3|110570.3|110669|110569|3
1605488960000|2020-11-16 01:09:20|110662|110562|110662|110562|110667.9|110567.9|110657.4|110557.4|11
1605488970000|2020-11-16 01:09:30|110656.9|110556.9|110666|110566|110667|110567|110656.9|110556.9|9
1605488980000|2020-11-16 01:09:40|110667|110567|110666|110566|110667|110567|110666|110566|2
1605488990000|2020-11-16 01:09:50|110659|110559|110656.9|110556.9|110661.5|110561.5|110656.9|110556.9|4
1605489000000|2020-11-16 01:10:00|110662|110562|110662|110562|110662|110562|110662|110562|1
1605489010000|2020-11-16 01:10:10|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|1
1605489020000|2020-11-16 01:10:20|110660.5|110560.5|110667.4|110567.4|110667.4|110567.4|110660.5|110560.5|4
1605489030000|2020-11-16 01:10:30|110667|110567|110667|110567|110667|110567|110667|110567|1
1605489040000|2020-11-16 01:10:40|110666|110566|110657.4|110557.4|110666|110566|110657.4|110557.4|3
1605489050000|2020-11-16 01:10:50|110656.5|110556.5|110656.9|110556.9|110656.9|110556.9|110656.5|110556.5|2
1605489060000|2020-11-16 01:11:00|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1605489080000|2020-11-16 01:11:20|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1605489090000|2020-11-16 01:11:30|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1605489100000|2020-11-16 01:11:40|110644.5|110544.5|110634.4|110534.4|110644.5|110544.5|110634.4|110534.4|5
1605489110000|2020-11-16 01:11:50|110633.5|110533.5|110624.7|110524.7|110633.5|110533.5|110624.7|110524.7|7
1605489120000|2020-11-16 01:12:00|110624|110524|110639|110539|110639|110539|110624|110524|6
1605489130000|2020-11-16 01:12:10|110640|110540|110658|110558|110658|110558|110639.5|110539.5|7
1605489140000|2020-11-16 01:12:20|110662|110562|110663|110563|110663|110563|110657.5|110557.5|5
1605489160000|2020-11-16 01:12:40|110661.5|110561.5|110657|110557|110661.5|110561.5|110657|110557|3
1605489170000|2020-11-16 01:12:50|110652.9|110552.9|110662|110562|110662|110562|110652.9|110552.9|5
1605489180000|2020-11-16 01:13:00|110658|110558|110653.9|110553.9|110658|110558|110653.9|110553.9|2
1605489210000|2020-11-16 01:13:30|110653.5|110553.5|110653.9|110553.9|110653.9|110553.9|110653.5|110553.5|2
1605489230000|2020-11-16 01:13:50|110658|110558|110658|110558|110658.5|110558.5|110658|110558|3
1605489240000|2020-11-16 01:14:00|110658.5|110558.5|110664|110564|110664|110564|110658.5|110558.5|4
1605489250000|2020-11-16 01:14:10|110664.4|110564.4|110664.4|110564.4|110664.4|110564.4|110664.4|110564.4|1
1605489260000|2020-11-16 01:14:20|110673.5|110573.5|110674.4|110574.4|110674.4|110574.4|110673|110573|5
1605489270000|2020-11-16 01:14:30|110674.5|110574.5|110683|110583|110683|110583|110673.5|110573.5|4
1605489280000|2020-11-16 01:14:40|110683.5|110583.5|110675.5|110575.5|110683.5|110583.5|110675.5|110575.5|4
1605489300000|2020-11-16 01:15:00|110675|110575|110679.5|110579.5|110679.5|110579.5|110675|110575|4
1605489310000|2020-11-16 01:15:10|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1605489320000|2020-11-16 01:15:20|110673.5|110573.5|110674.5|110574.5|110674.5|110574.5|110673.5|110573.5|2
1605489330000|2020-11-16 01:15:30|110678|110578|110679|110579|110679|110579|110678|110578|2
1605489340000|2020-11-16 01:15:40|110676.5|110576.5|110680|110580|110680|110580|110676|110576|4
1605489350000|2020-11-16 01:15:50|110673.5|110573.5|110664|110564|110673.5|110573.5|110664|110564|4
1605489360000|2020-11-16 01:16:00|110654|110554|110644|110544|110654|110554|110643.5|110543.5|8
1605489370000|2020-11-16 01:16:10|110644.5|110544.5|110648.5|110548.5|110648.5|110548.5|110644.5|110544.5|2
1605489380000|2020-11-16 01:16:20|110648|110548|110654|110554|110654|110554|110644.5|110544.5|8
1605489390000|2020-11-16 01:16:30|110653.5|110553.5|110647.5|110547.5|110654|110554|110647.5|110547.5|7
1605489420000|2020-11-16 01:17:00|110653|110553|110647.5|110547.5|110653|110553|110647.5|110547.5|2
1605489430000|2020-11-16 01:17:10|110653|110553|110647.5|110547.5|110653|110553|110647.5|110547.5|2
1605489440000|2020-11-16 01:17:20|110643|110543|110634|110534|110644|110544|110634|110534|3
1605489450000|2020-11-16 01:17:30|110635.5|110535.5|110644|110544|110647.5|110547.5|110635.5|110535.5|6
1605489460000|2020-11-16 01:17:40|110646.5|110546.5|110647.5|110547.5|110647.5|110547.5|110646.5|110546.5|2
1605489470000|2020-11-16 01:17:50|110644|110544|110647.5|110547.5|110647.5|110547.5|110644|110544|3
1605489480000|2020-11-16 01:18:00|110653|110553|110637.5|110537.5|110653|110553|110637.5|110537.5|5
1605489490000|2020-11-16 01:18:10|110633|110533|110637.5|110537.5|110637.5|110537.5|110633|110533|3
1605489500000|2020-11-16 01:18:20|110638|110538|110643|110543|110643|110543|110638|110538|2
1605489510000|2020-11-16 01:18:30|110644|110544|110647.5|110547.5|110647.5|110547.5|110643.5|110543.5|5
1605489520000|2020-11-16 01:18:40|110645|110545|110647.5|110547.5|110647.5|110547.5|110643|110543|5
1605489530000|2020-11-16 01:18:50|110645|110545|110630.5|110530.5|110645|110545|110630.5|110530.5|5
1605489540000|2020-11-16 01:19:00|110636.5|110536.5|110647.5|110547.5|110648|110548|110636.5|110536.5|7
1605489550000|2020-11-16 01:19:10|110653|110553|110653.5|110553.5|110657.5|110557.5|110647.5|110547.5|9
1605489560000|2020-11-16 01:19:20|110656.5|110556.5|110671.5|110571.5|110671.5|110571.5|110656.5|110556.5|6
1605489570000|2020-11-16 01:19:30|110673|110573|110684|110584|110684|110584|110673|110573|5
1605489590000|2020-11-16 01:19:50|110674|110574|110678|110578|110684|110584|110668|110568|10
1605489600000|2020-11-16 01:20:00|110678.1|110578.1|110674.7|110574.7|110678.1|110578.1|110674.7|110574.7|3
1605489610000|2020-11-16 01:20:10|110680.5|110580.5|110675.2|110575.2|110684.7|110584.7|110675.2|110575.2|6
1605489620000|2020-11-16 01:20:20|110674.2|110574.2|110678.5|110578.5|110688.1|110588.1|110674.2|110574.2|9
1605489630000|2020-11-16 01:20:30|110679|110579|110674.7|110574.7|110684.7|110584.7|110674.7|110574.7|10
1605489640000|2020-11-16 01:20:40|110674.2|110574.2|110684.2|110584.2|110684.2|110584.2|110674.2|110574.2|4
1605489680000|2020-11-16 01:21:20|110678|110578|110674.7|110574.7|110678|110578|110674.7|110574.7|3
1605489690000|2020-11-16 01:21:30|110674.2|110574.2|110684.2|110584.2|110684.7|110584.7|110674.2|110574.2|6
1605489710000|2020-11-16 01:21:50|110682.2|110582.2|110684.2|110584.2|110684.2|110584.2|110678|110578|4
1605489730000|2020-11-16 01:22:10|110685|110585|110684.5|110584.5|110691.2|110591.2|110684.5|110584.5|3
1605489740000|2020-11-16 01:22:20|110677.5|110577.5|110678|110578|110678.5|110578.5|110677.5|110577.5|3
1605489750000|2020-11-16 01:22:30|110677.6|110577.6|110664.7|110564.7|110677.6|110577.6|110664.7|110564.7|9
1605489760000|2020-11-16 01:22:40|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1605489780000|2020-11-16 01:23:00|110684.6|110584.6|110683.7|110583.7|110687.5|110587.5|110681.5|110581.5|9
1605489790000|2020-11-16 01:23:10|110677.5|110577.5|110681.1|110581.1|110681.5|110581.5|110675.5|110575.5|13
1605489800000|2020-11-16 01:23:20|110680.6|110580.6|110680.1|110580.1|110680.6|110580.6|110677|110577|6
1605489810000|2020-11-16 01:23:30|110680.6|110580.6|110680.6|110580.6|110680.6|110580.6|110680.6|110580.6|1
1605489830000|2020-11-16 01:23:50|110682.1|110582.1|110687.2|110587.2|110687.2|110587.2|110682.1|110582.1|3
1605489840000|2020-11-16 01:24:00|110688.5|110588.5|110681.6|110581.6|110688.5|110588.5|110681.6|110581.6|2
1605489850000|2020-11-16 01:24:10|110677.5|110577.5|110681.1|110581.1|110681.1|110581.1|110673.1|110573.1|8
1605489860000|2020-11-16 01:24:20|110679|110579|110680.6|110580.6|110681.1|110581.1|110679|110579|4
1605489870000|2020-11-16 01:24:30|110669|110569|110659|110559|110669.5|110569.5|110655.5|110555.5|18
1605489880000|2020-11-16 01:24:40|110655.5|110555.5|110654.5|110554.5|110659.2|110559.2|110652.1|110552.1|13
1605489890000|2020-11-16 01:24:50|110658.7|110558.7|110654|110554|110663.6|110563.6|110653.5|110553.5|13
1605489900000|2020-11-16 01:25:00|110658|110558|110658.7|110558.7|110664.5|110564.5|110658|110558|7
1605489910000|2020-11-16 01:25:10|110656|110556|110659.5|110559.5|110659.5|110559.5|110656|110556|8
1605489920000|2020-11-16 01:25:20|110664.5|110564.5|110665|110565|110665|110565|110664.5|110564.5|2
1605489930000|2020-11-16 01:25:30|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1605489940000|2020-11-16 01:25:40|110667.7|110567.7|110664.5|110564.5|110667.7|110567.7|110664.5|110564.5|2
1605489950000|2020-11-16 01:25:50|110663.1|110563.1|110654.5|110554.5|110663.1|110563.1|110654.5|110554.5|8
1605489960000|2020-11-16 01:26:00|110656|110556|110669.5|110569.5|110669.5|110569.5|110656|110556|3
1605489970000|2020-11-16 01:26:10|110662.2|110562.2|110659|110559|110670|110570|110653.5|110553.5|11
1605489980000|2020-11-16 01:26:20|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1605489990000|2020-11-16 01:26:30|110652.1|110552.1|110660|110560|110661.7|110561.7|110649.5|110549.5|11
1605490000000|2020-11-16 01:26:40|110649.5|110549.5|110649.5|110549.5|110649.5|110549.5|110649.5|110549.5|1
1605490010000|2020-11-16 01:26:50|110654.5|110554.5|110655|110555|110655|110555|110654.5|110554.5|2
1605490080000|2020-11-16 01:28:00|110654.5|110554.5|110649.5|110549.5|110654.5|110554.5|110649.5|110549.5|3
1605490100000|2020-11-16 01:28:20|110655|110555|110655|110555|110655|110555|110655|110555|1
1605490170000|2020-11-16 01:29:30|110654|110554|110652|110552|110654|110554|110640.5|110540.5|9
1605490180000|2020-11-16 01:29:40|110650.2|110550.2|110649|110549|110650.2|110550.2|110644|110544|7
1605490190000|2020-11-16 01:29:50|110648|110548|110649.5|110549.5|110649.5|110549.5|110648|110548|3
1605490200000|2020-11-16 01:30:00|110649|110549|110649.5|110549.5|110649.5|110549.5|110649|110549|2
1605490210000|2020-11-16 01:30:10|110654.5|110554.5|110655|110555|110655|110555|110654.5|110554.5|2
1605490220000|2020-11-16 01:30:20|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|1
1605490230000|2020-11-16 01:30:30|110659.5|110559.5|110665|110565|110665|110565|110659.5|110559.5|3
1605490250000|2020-11-16 01:30:50|110669.5|110569.5|110670|110570|110675.4|110575.4|110669.5|110569.5|9
1605490260000|2020-11-16 01:31:00|110669.5|110569.5|110670.5|110570.5|110670.5|110570.5|110664.5|110564.5|5
1605490270000|2020-11-16 01:31:10|110671.5|110571.5|110680|110580|110680|110580|110671.5|110571.5|6
1605490280000|2020-11-16 01:31:20|110682.5|110582.5|110693|110593|110693|110593|110682.5|110582.5|9
1605490290000|2020-11-16 01:31:30|110694|110594|110694.5|110594.5|110698|110598|110691.5|110591.5|11
1605490300000|2020-11-16 01:31:40|110693.5|110593.5|110709|110609|110709|110609|110693|110593|10
1605490310000|2020-11-16 01:31:50|110708.5|110608.5|110696.6|110596.6|110708.5|110608.5|110694.1|110594.1|6
1605490320000|2020-11-16 01:32:00|110697.1|110597.1|110696|110596|110697.1|110597.1|110695|110595|7
1605490330000|2020-11-16 01:32:10|110695|110595|110699.5|110599.5|110704|110604|110694.5|110594.5|5
1605490340000|2020-11-16 01:32:20|110704|110604|110684.5|110584.5|110704|110604|110684.5|110584.5|8
1605490350000|2020-11-16 01:32:30|110679|110579|110673|110573|110679|110579|110673|110573|3
1605490360000|2020-11-16 01:32:40|110672|110572|110658.5|110558.5|110672|110572|110658.5|110558.5|6
1605490370000|2020-11-16 01:32:50|110656.2|110556.2|110649.2|110549.2|110657.2|110557.2|110649.2|110549.2|10
1605490380000|2020-11-16 01:33:00|110649.5|110549.5|110657.2|110557.2|110658.2|110558.2|110649.5|110549.5|7
1605490390000|2020-11-16 01:33:10|110657.7|110557.7|110659.2|110559.2|110659.2|110559.2|110657.7|110557.7|4
1605490400000|2020-11-16 01:33:20|110659.5|110559.5|110667|110567|110667|110567|110659.5|110559.5|8
1605490410000|2020-11-16 01:33:30|110665.7|110565.7|110669|110569|110669|110569|110662|110562|9
1605490420000|2020-11-16 01:33:40|110673|110573|110664|110564|110677.5|110577.5|110664|110564|13
1605490430000|2020-11-16 01:33:50|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|1
1605490450000|2020-11-16 01:34:10|110669.5|110569.5|110668.5|110568.5|110669.5|110569.5|110668.5|110568.5|3
1605490470000|2020-11-16 01:34:30|110669.5|110569.5|110665|110565|110669.5|110569.5|110661.8|110561.8|5
1605490490000|2020-11-16 01:34:50|110664.5|110564.5|110665|110565|110665|110565|110664.5|110564.5|2
1605490510000|2020-11-16 01:35:10|110664|110564|110664|110564|110664|110564|110664|110564|1
1605490520000|2020-11-16 01:35:20|110655.8|110555.8|110642|110542|110655.8|110555.8|110642|110542|7
1605490530000|2020-11-16 01:35:30|110640|110540|110628.5|110528.5|110640|110540|110628.5|110528.5|9
1605490540000|2020-11-16 01:35:40|110628|110528|110632|110532|110633|110533|110628|110528|3
1605490550000|2020-11-16 01:35:50|110633|110533|110632.5|110532.5|110633|110533|110632.5|110532.5|2
1605490560000|2020-11-16 01:36:00|110633|110533|110608|110508|110633|110533|110606|110506|13
1605490570000|2020-11-16 01:36:10|110609.5|110509.5|110618.7|110518.7|110618.7|110518.7|110609.5|110509.5|17
1605490580000|2020-11-16 01:36:20|110620|110520|110617.5|110517.5|110620.5|110520.5|110617.5|110517.5|6
1605490600000|2020-11-16 01:36:40|110618|110518|110619|110519|110619|110519|110618|110518|3
1605490620000|2020-11-16 01:37:00|110625.4|110525.4|110628.5|110528.5|110629|110529|110625.4|110525.4|5
1605490660000|2020-11-16 01:37:40|110628|110528|110624|110524|110628|110528|110624|110524|2
1605490680000|2020-11-16 01:38:00|110625.6|110525.6|110625.6|110525.6|110625.6|110525.6|110625.6|110525.6|1
1605490690000|2020-11-16 01:38:10|110624|110524|110614.5|110514.5|110628.5|110528.5|110612.5|110512.5|15
1605490700000|2020-11-16 01:38:20|110613|110513|110608.5|110508.5|110613|110513|110607.2|110507.2|4
1605490710000|2020-11-16 01:38:30|110607.5|110507.5|110591|110491|110607.5|110507.5|110591|110491|6
1605490720000|2020-11-16 01:38:40|110589.5|110489.5|110599.5|110499.5|110600.5|110500.5|110589.5|110489.5|8
1605490730000|2020-11-16 01:38:50|110599|110499|110599|110499|110599|110499|110599|110499|1
1605490750000|2020-11-16 01:39:10|110599.5|110499.5|110607|110507|110607|110507|110599.5|110499.5|4
1605490760000|2020-11-16 01:39:20|110621|110521|110658.1|110558.1|110669.5|110569.5|110621|110521|31
1605490770000|2020-11-16 01:39:30|110663.5|110563.5|110750.5|110650.5|110750.5|110650.5|110662.9|110562.9|28
1605490780000|2020-11-16 01:39:40|110751|110651|110758.7|110658.7|110769|110669|110746.7|110646.7|31
1605490790000|2020-11-16 01:39:50|110757|110657|110743.3|110643.3|110763.5|110663.5|110739.5|110639.5|25
1605490800000|2020-11-16 01:40:00|110746.3|110646.3|110753.5|110653.5|110760.5|110660.5|110737|110637|26
1605490810000|2020-11-16 01:40:10|110755.5|110655.5|110767|110667|110771.8|110671.8|110755.5|110655.5|10
1605490820000|2020-11-16 01:40:20|110763.5|110663.5|110779.1|110679.1|110779.1|110679.1|110757|110657|16
1605490830000|2020-11-16 01:40:30|110772|110672|110799|110699|110799|110699|110772|110672|24
1605490840000|2020-11-16 01:40:40|110800.5|110700.5|110836.6|110736.6|110836.6|110736.6|110800|110700|30
1605490850000|2020-11-16 01:40:50|110838.1|110738.1|110833.5|110733.5|110841.3|110741.3|110811|110711|34
1605490860000|2020-11-16 01:41:00|110832.3|110732.3|110852|110752|110852|110752|110825|110725|31
1605490870000|2020-11-16 01:41:10|110849.4|110749.4|110881.1|110781.1|110884.7|110784.7|110849.4|110749.4|25
1605490880000|2020-11-16 01:41:20|110884|110784|110920.1|110820.1|110920.1|110820.1|110884|110784|16
1605490890000|2020-11-16 01:41:30|110910.1|110810.1|110903.7|110803.7|110910.1|110810.1|110902.5|110802.5|9
1605490900000|2020-11-16 01:41:40|110905.2|110805.2|110919.3|110819.3|110921.9|110821.9|110891|110791|26
1605490910000|2020-11-16 01:41:50|110918.8|110818.8|110955.4|110855.4|110974.5|110874.5|110914|110814|34
1605490920000|2020-11-16 01:42:00|110959.4|110859.4|110993.2|110893.2|110993.2|110893.2|110959.4|110859.4|17
1605490930000|2020-11-16 01:42:10|110991.7|110891.7|110992.1|110892.1|110998.9|110898.9|110980.1|110880.1|18
1605490940000|2020-11-16 01:42:20|110993.1|110893.1|111005.5|110905.5|111005.5|110905.5|110993.1|110893.1|15
1605490950000|2020-11-16 01:42:30|111005.1|110905.1|111010.1|110910.1|111015.1|110915.1|111005.1|110905.1|10
1605490960000|2020-11-16 01:42:40|111016.3|110916.3|110970.7|110870.7|111016.3|110916.3|110961|110861|18
1605490970000|2020-11-16 01:42:50|110961.8|110861.8|110977|110877|110981.6|110881.6|110961.8|110861.8|20
1605490980000|2020-11-16 01:43:00|110976.1|110876.1|110996.1|110896.1|111002.2|110902.2|110972.3|110872.3|16
1605490990000|2020-11-16 01:43:10|110996.7|110896.7|110970.1|110870.1|110996.7|110896.7|110970.1|110870.1|23
1605491000000|2020-11-16 01:43:20|110969.1|110869.1|110978.6|110878.6|110995.1|110895.1|110966.1|110866.1|13
1605491010000|2020-11-16 01:43:30|110979|110879|110965|110865|110979.6|110879.6|110952.5|110852.5|12
1605491020000|2020-11-16 01:43:40|110964.1|110864.1|110967.6|110867.6|110975|110875|110964.1|110864.1|16
1605491030000|2020-11-16 01:43:50|110968.5|110868.5|110975|110875|110975|110875|110968.5|110868.5|16
1605491040000|2020-11-16 01:44:00|110974.6|110874.6|110979.3|110879.3|110979.3|110879.3|110966.8|110866.8|11
1605491050000|2020-11-16 01:44:10|110985|110885|111009.7|110909.7|111009.7|110909.7|110985|110885|10
1605491060000|2020-11-16 01:44:20|111008.2|110908.2|110982.8|110882.8|111008.2|110908.2|110976.1|110876.1|17
1605491070000|2020-11-16 01:44:30|110985.3|110885.3|110989.4|110889.4|111000.5|110900.5|110982.9|110882.9|15
1605491080000|2020-11-16 01:44:40|110986.9|110886.9|110985|110885|110991|110891|110981|110881|11
1605491090000|2020-11-16 01:44:50|110990|110890|110989.6|110889.6|110991|110891|110985|110885|7
1605491100000|2020-11-16 01:45:00|110991|110891|110996.5|110896.5|111007|110907|110991|110891|9
1605491110000|2020-11-16 01:45:10|110995.5|110895.5|110989.5|110889.5|110999|110899|110986|110886|15
1605491120000|2020-11-16 01:45:20|110984.5|110884.5|110989.5|110889.5|110989.5|110889.5|110984.5|110884.5|4
1605491130000|2020-11-16 01:45:30|110993.4|110893.4|110989.5|110889.5|110995|110895|110984.5|110884.5|5
1605491140000|2020-11-16 01:45:40|110984.5|110884.5|110965|110865|110985|110885|110965|110865|10
1605491150000|2020-11-16 01:45:50|110964.5|110864.5|110964|110864|110969|110869|110964|110864|7
1605491160000|2020-11-16 01:46:00|110954|110854|110950|110850|110954|110854|110949.9|110849.9|5
1605491170000|2020-11-16 01:46:10|110948.9|110848.9|110945.9|110845.9|110949|110849|110937.9|110837.9|8
1605491180000|2020-11-16 01:46:20|110942.5|110842.5|110944|110844|110944|110844|110928.5|110828.5|10
1605491190000|2020-11-16 01:46:30|110944.5|110844.5|110929|110829|110944.5|110844.5|110919.5|110819.5|17
1605491200000|2020-11-16 01:46:40|110928.5|110828.5|110929|110829|110929|110829|110919.5|110819.5|6
1605491210000|2020-11-16 01:46:50|110930|110830|110926.4|110826.4|110944|110844|110926.4|110826.4|4
1605491220000|2020-11-16 01:47:00|110930.2|110830.2|110929.2|110829.2|110934|110834|110929.2|110829.2|4
1605491230000|2020-11-16 01:47:10|110929|110829|110934|110834|110934|110834|110929|110829|2
1605491240000|2020-11-16 01:47:20|110928.4|110828.4|110919|110819|110928.4|110828.4|110913|110813|8
1605491250000|2020-11-16 01:47:30|110918.5|110818.5|110908|110808|110919|110819|110908|110808|7
1605491260000|2020-11-16 01:47:40|110908.5|110808.5|110913.9|110813.9|110914.4|110814.4|110908|110808|5
1605491270000|2020-11-16 01:47:50|110904.9|110804.9|110900.5|110800.5|110904.9|110804.9|110900|110800|6
1605491280000|2020-11-16 01:48:00|110899.5|110799.5|110902.9|110802.9|110902.9|110802.9|110899.5|110799.5|2
1605491290000|2020-11-16 01:48:10|110912.9|110812.9|110912.9|110812.9|110912.9|110812.9|110912.9|110812.9|1
1605491300000|2020-11-16 01:48:20|110905.9|110805.9|110912.4|110812.4|110912.4|110812.4|110902.4|110802.4|6
1605491320000|2020-11-16 01:48:40|110919.5|110819.5|110932.9|110832.9|110932.9|110832.9|110919.5|110819.5|7
1605491340000|2020-11-16 01:49:00|110938.5|110838.5|110932|110832|110938.9|110838.9|110932|110832|6
1605491350000|2020-11-16 01:49:10|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|1
1605491360000|2020-11-16 01:49:20|110922.4|110822.4|110922.4|110822.4|110922.4|110822.4|110922.4|110822.4|1
1605491370000|2020-11-16 01:49:30|110912.9|110812.9|110906|110806|110912.9|110812.9|110905.5|110805.5|6
1605491380000|2020-11-16 01:49:40|110905.4|110805.4|110910.5|110810.5|110910.5|110810.5|110903|110803|6
1605491390000|2020-11-16 01:49:50|110909.5|110809.5|110905|110805|110911|110811|110904.5|110804.5|7
1605491400000|2020-11-16 01:50:00|110905.5|110805.5|110894.5|110794.5|110905.5|110805.5|110894|110794|9
1605491410000|2020-11-16 01:50:10|110895|110795|110914.5|110814.5|110915.5|110815.5|110895|110795|15
1605491420000|2020-11-16 01:50:20|110915.5|110815.5|110919.5|110819.5|110927.4|110827.4|110915.5|110815.5|7
1605491430000|2020-11-16 01:50:30|110927.7|110827.7|110928.5|110828.5|110929|110829|110920.5|110820.5|6
1605491440000|2020-11-16 01:50:40|110934.5|110834.5|110934.5|110834.5|110943.5|110843.5|110934.5|110834.5|7
1605491450000|2020-11-16 01:50:50|110935.5|110835.5|110935.5|110835.5|110939.5|110839.5|110934.5|110834.5|5
1605491460000|2020-11-16 01:51:00|110938.5|110838.5|110938.5|110838.5|110944|110844|110938.5|110838.5|6
1605491470000|2020-11-16 01:51:10|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|1
1605491490000|2020-11-16 01:51:30|110929.5|110829.5|110929.5|110829.5|110934.5|110834.5|110928|110828|9
1605491500000|2020-11-16 01:51:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1605491510000|2020-11-16 01:51:50|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110929.6|110829.6|3
1605491520000|2020-11-16 01:52:00|110935|110835|110940|110840|110940|110840|110930|110830|9
1605491530000|2020-11-16 01:52:10|110939.5|110839.5|110935|110835|110940|110840|110933|110833|8
1605491540000|2020-11-16 01:52:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1605491550000|2020-11-16 01:52:30|110925|110825|110925|110825|110925|110825|110920|110820|4
1605491620000|2020-11-16 01:53:40|110920|110820|110924|110824|110925|110825|110910|110810|9
1605491630000|2020-11-16 01:53:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1605491660000|2020-11-16 01:54:20|110920|110820|110924.5|110824.5|110925|110825|110920|110820|6
1605491700000|2020-11-16 01:55:00|110925|110825|110924.5|110824.5|110925|110825|110924.5|110824.5|4
1605491710000|2020-11-16 01:55:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1605491720000|2020-11-16 01:55:20|110924|110824|110925|110825|110925|110825|110924|110824|4
1605491730000|2020-11-16 01:55:30|110924|110824|110924|110824|110924|110824|110924|110824|1
1605491760000|2020-11-16 01:56:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1605491780000|2020-11-16 01:56:20|110924.5|110824.5|110915|110815|110924.5|110824.5|110915|110815|2
1605491800000|2020-11-16 01:56:40|110923.5|110823.5|110925|110825|110925|110825|110923.5|110823.5|3
1605491830000|2020-11-16 01:57:10|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1605491860000|2020-11-16 01:57:40|110925|110825|110928.5|110828.5|110932.5|110832.5|110925|110825|4
1605491870000|2020-11-16 01:57:50|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|1
1605491880000|2020-11-16 01:58:00|110925|110825|110929|110829|110929|110829|110925|110825|3
1605491900000|2020-11-16 01:58:20|110925|110825|110925|110825|110925|110825|110925|110825|1
1605491930000|2020-11-16 01:58:50|110920.4|110820.4|110925|110825|110925|110825|110920.4|110820.4|2
1605491980000|2020-11-16 01:59:40|110924.5|110824.5|110925|110825|110925|110825|110920|110820|4
1605491990000|2020-11-16 01:59:50|110920|110820|110919|110819|110920|110820|110919|110819|2
1605492000000|2020-11-16 02:00:00|110915|110815|110915|110815|110915|110815|110903|110803|8
1605492010000|2020-11-16 02:00:10|110910|110810|110915|110815|110915|110815|110910|110810|2
1605492020000|2020-11-16 02:00:20|110910|110810|110907.5|110807.5|110910|110810|110907.5|110807.5|3
1605492030000|2020-11-16 02:00:30|110904.9|110804.9|110915|110815|110915|110815|110904.9|110804.9|3
1605492040000|2020-11-16 02:00:40|110910|110810|110905.4|110805.4|110910|110810|110905.4|110805.4|3
1605492050000|2020-11-16 02:00:50|110902.9|110802.9|110905|110805|110905|110805|110900|110800|4
1605492070000|2020-11-16 02:01:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1605492080000|2020-11-16 02:01:20|110911|110811|110911|110811|110920|110820|110910.5|110810.5|6
1605492090000|2020-11-16 02:01:30|110914.2|110814.2|110910|110810|110914.2|110814.2|110910|110810|2
1605492100000|2020-11-16 02:01:40|110913.7|110813.7|110914.5|110814.5|110914.5|110814.5|110913.7|110813.7|2
1605492110000|2020-11-16 02:01:50|110910.5|110810.5|110910|110810|110910.5|110810.5|110909.5|110809.5|3
1605492120000|2020-11-16 02:02:00|110900|110800|110895|110795|110900|110800|110895|110795|2
1605492130000|2020-11-16 02:02:10|110902.7|110802.7|110900|110800|110905|110805|110900|110800|3
1605492140000|2020-11-16 02:02:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1605492150000|2020-11-16 02:02:30|110905|110805|110905|110805|110905|110805|110905|110805|1
1605492180000|2020-11-16 02:03:00|110900|110800|110888.9|110788.9|110900|110800|110888.9|110788.9|5
1605492190000|2020-11-16 02:03:10|110886.9|110786.9|110882.5|110782.5|110886.9|110786.9|110882.5|110782.5|3
1605492200000|2020-11-16 02:03:20|110879.4|110779.4|110882.5|110782.5|110882.5|110782.5|110875.5|110775.5|8
1605492210000|2020-11-16 02:03:30|110879.9|110779.9|110862|110762|110880|110780|110862|110762|9
1605492220000|2020-11-16 02:03:40|110859|110759|110849.4|110749.4|110862.9|110762.9|110849.4|110749.4|7
1605492230000|2020-11-16 02:03:50|110846.9|110746.9|110834.5|110734.5|110846.9|110746.9|110833.9|110733.9|14
1605492240000|2020-11-16 02:04:00|110830.4|110730.4|110863.4|110763.4|110863.4|110763.4|110827.5|110727.5|19
1605492250000|2020-11-16 02:04:10|110864|110764|110883.3|110783.3|110883.3|110783.3|110864|110764|9
1605492260000|2020-11-16 02:04:20|110884|110784|110889.5|110789.5|110889.5|110789.5|110884|110784|8
1605492270000|2020-11-16 02:04:30|110885|110785|110904.5|110804.5|110904.5|110804.5|110884|110784|10
1605492290000|2020-11-16 02:04:50|110905|110805|110923.5|110823.5|110923.5|110823.5|110905|110805|9
1605492300000|2020-11-16 02:05:00|110923.3|110823.3|110906|110806|110923.3|110823.3|110906|110806|6
1605492320000|2020-11-16 02:05:20|110905|110805|110906|110806|110906|110806|110905|110805|2
1605492350000|2020-11-16 02:05:50|110906.5|110806.5|110914|110814|110914.5|110814.5|110906.5|110806.5|8
1605492360000|2020-11-16 02:06:00|110913.4|110813.4|110906.5|110806.5|110913.4|110813.4|110906.5|110806.5|4
1605492380000|2020-11-16 02:06:20|110905|110805|110903.5|110803.5|110906|110806|110903.5|110803.5|5
1605492390000|2020-11-16 02:06:30|110905.5|110805.5|110900.4|110800.4|110905.5|110805.5|110897.9|110797.9|5
1605492400000|2020-11-16 02:06:40|110899.5|110799.5|110883|110783|110899.5|110799.5|110883|110783|6
1605492410000|2020-11-16 02:06:50|110884|110784|110884|110784|110884|110784|110882.9|110782.9|3
1605492420000|2020-11-16 02:07:00|110882.9|110782.9|110884.5|110784.5|110884.5|110784.5|110882.9|110782.9|5
1605492430000|2020-11-16 02:07:10|110889.5|110789.5|110902.9|110802.9|110903|110803|110889|110789|8
1605492440000|2020-11-16 02:07:20|110892.9|110792.9|110888.5|110788.5|110892.9|110792.9|110888.5|110788.5|3
1605492450000|2020-11-16 02:07:30|110889|110789|110890.5|110790.5|110892.4|110792.4|110888|110788|6
1605492460000|2020-11-16 02:07:40|110891|110791|110894.5|110794.5|110894.9|110794.9|110891|110791|4
1605492480000|2020-11-16 02:08:00|110890.5|110790.5|110890.5|110790.5|110895|110795|110890.5|110790.5|3
1605492490000|2020-11-16 02:08:10|110889.5|110789.5|110885.5|110785.5|110889.5|110789.5|110885|110785|4
1605492500000|2020-11-16 02:08:20|110886.5|110786.5|110885.5|110785.5|110886.5|110786.5|110885|110785|4
1605492510000|2020-11-16 02:08:30|110885|110785|110886.5|110786.5|110886.5|110786.5|110885|110785|3
1605492520000|2020-11-16 02:08:40|110887.5|110787.5|110896.5|110796.5|110896.5|110796.5|110887.5|110787.5|2
1605492530000|2020-11-16 02:08:50|110904.9|110804.9|110904.9|110804.9|110904.9|110804.9|110904.9|110804.9|1
1605492540000|2020-11-16 02:09:00|110906|110806|110906|110806|110906|110806|110906|110806|1
1605492580000|2020-11-16 02:09:40|110901.5|110801.5|110902|110802|110902|110802|110901.5|110801.5|2
1605492590000|2020-11-16 02:09:50|110903|110803|110881.5|110781.5|110903|110803|110881.5|110781.5|7
1605492600000|2020-11-16 02:10:00|110882.5|110782.5|110882.5|110782.5|110882.5|110782.5|110882.5|110782.5|1
1605492610000|2020-11-16 02:10:10|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1605492620000|2020-11-16 02:10:20|110878.4|110778.4|110882.5|110782.5|110882.5|110782.5|110878.4|110778.4|2
1605492640000|2020-11-16 02:10:40|110876|110776|110875.9|110775.9|110876|110776|110875.9|110775.9|2
1605492650000|2020-11-16 02:10:50|110881|110781|110881.5|110781.5|110881.5|110781.5|110881|110781|2
1605492660000|2020-11-16 02:11:00|110882.5|110782.5|110883|110783|110883|110783|110882.5|110782.5|2
1605492780000|2020-11-16 02:13:00|110878.3|110778.3|110883|110783|110883|110783|110877.2|110777.2|9
1605492790000|2020-11-16 02:13:10|110878|110778|110875.7|110775.7|110878|110778|110875.7|110775.7|6
1605492800000|2020-11-16 02:13:20|110874.7|110774.7|110856.2|110756.2|110877.2|110777.2|110856.2|110756.2|9
1605492810000|2020-11-16 02:13:30|110856.5|110756.5|110851.5|110751.5|110856.5|110756.5|110851.5|110751.5|2
1605492820000|2020-11-16 02:13:40|110852.5|110752.5|110862|110762|110864.5|110764.5|110852.5|110752.5|7
1605492830000|2020-11-16 02:13:50|110866.5|110766.5|110866.5|110766.5|110866.5|110766.5|110866.5|110766.5|1
1605492840000|2020-11-16 02:14:00|110862|110762|110862|110762|110862|110762|110862|110762|1
1605492850000|2020-11-16 02:14:10|110863|110763|110863|110763|110863|110763|110856.7|110756.7|3
1605492860000|2020-11-16 02:14:20|110858.6|110758.6|110856.5|110756.5|110858.6|110758.6|110856.5|110756.5|2
1605492870000|2020-11-16 02:14:30|110862|110762|110856.6|110756.6|110863|110763|110855.1|110755.1|5
1605492880000|2020-11-16 02:14:40|110854.1|110754.1|110853|110753|110855.2|110755.2|110853|110753|9
1605492920000|2020-11-16 02:15:20|110861.8|110761.8|110861.8|110761.8|110861.8|110761.8|110861.8|110761.8|1
1605492930000|2020-11-16 02:15:30|110863|110763|110863|110763|110863|110763|110863|110763|1
1605492940000|2020-11-16 02:15:40|110863.5|110763.5|110863|110763|110866.5|110766.5|110862|110762|5
1605492950000|2020-11-16 02:15:50|110856.5|110756.5|110842|110742|110856.5|110756.5|110842|110742|7
1605492960000|2020-11-16 02:16:00|110842.5|110742.5|110843.5|110743.5|110843.5|110743.5|110842.5|110742.5|2
1605492970000|2020-11-16 02:16:10|110841|110741|110822.4|110722.4|110841|110741|110814.1|110714.1|13
1605492980000|2020-11-16 02:16:20|110826.8|110726.8|110841|110741|110845.7|110745.7|110826.8|110726.8|12
1605492990000|2020-11-16 02:16:30|110836|110736|110836.5|110736.5|110836.5|110736.5|110835.5|110735.5|4
1605493000000|2020-11-16 02:16:40|110836|110736|110846|110746|110846|110746|110836|110736|3
1605493020000|2020-11-16 02:17:00|110842|110742|110842|110742|110842|110742|110842|110742|1
1605493030000|2020-11-16 02:17:10|110842.5|110742.5|110846|110746|110846|110746|110842.5|110742.5|3
1605493040000|2020-11-16 02:17:20|110851.5|110751.5|110852.5|110752.5|110852.5|110752.5|110851.5|110751.5|2
1605493050000|2020-11-16 02:17:30|110849.2|110749.2|110846|110746|110849.2|110749.2|110846|110746|2
1605493060000|2020-11-16 02:17:40|110846.5|110746.5|110846.5|110746.5|110853|110753|110846.5|110746.5|5
1605493070000|2020-11-16 02:17:50|110852|110752|110852.2|110752.2|110852.2|110752.2|110852|110752|3
1605493080000|2020-11-16 02:18:00|110853|110753|110846.5|110746.5|110853|110753|110846.5|110746.5|2
1605493110000|2020-11-16 02:18:30|110852|110752|110846.5|110746.5|110853|110753|110846.5|110746.5|6
1605493120000|2020-11-16 02:18:40|110847.5|110747.5|110852|110752|110852|110752|110847.5|110747.5|2
1605493130000|2020-11-16 02:18:50|110849.7|110749.7|110861.8|110761.8|110861.8|110761.8|110846.5|110746.5|6
1605493140000|2020-11-16 02:19:00|110862|110762|110863|110763|110863|110763|110862|110762|2
1605493190000|2020-11-16 02:19:50|110860.3|110760.3|110860.3|110760.3|110860.3|110760.3|110860.3|110760.3|1
1605493200000|2020-11-16 02:20:00|110861|110761|110861|110761|110861|110761|110861|110761|1
1605493220000|2020-11-16 02:20:20|110851.5|110751.5|110844.5|110744.5|110851.5|110751.5|110844.5|110744.5|7
1605493230000|2020-11-16 02:20:30|110844|110744|110835.5|110735.5|110844|110744|110835.5|110735.5|9
1605493240000|2020-11-16 02:20:40|110834.5|110734.5|110824|110724|110834.5|110734.5|110824|110724|8
1605493250000|2020-11-16 02:20:50|110825|110725|110824|110724|110833.7|110733.7|110824|110724|7
1605493260000|2020-11-16 02:21:00|110824.5|110724.5|110826.2|110726.2|110826.5|110726.5|110824.5|110724.5|3
1605493300000|2020-11-16 02:21:40|110826.5|110726.5|110831|110731|110836|110736|110826.5|110726.5|6
1605493310000|2020-11-16 02:21:50|110829.5|110729.5|110825.7|110725.7|110829.5|110729.5|110825.7|110725.7|4
1605493330000|2020-11-16 02:22:10|110832|110732|110846.2|110746.2|110846.2|110746.2|110826.5|110726.5|9
1605493340000|2020-11-16 02:22:20|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1605493360000|2020-11-16 02:22:40|110843.7|110743.7|110841|110741|110843.7|110743.7|110841|110741|2
1605493370000|2020-11-16 02:22:50|110842|110742|110861.5|110761.5|110861.5|110761.5|110841|110741|8
1605493380000|2020-11-16 02:23:00|110859.5|110759.5|110845.7|110745.7|110859.5|110759.5|110841|110741|10
1605493400000|2020-11-16 02:23:20|110845.2|110745.2|110840|110740|110845.2|110745.2|110840|110740|2
1605493410000|2020-11-16 02:23:30|110842|110742|110845.7|110745.7|110845.7|110745.7|110842|110742|2
1605493440000|2020-11-16 02:24:00|110845.5|110745.5|110841.5|110741.5|110846.5|110746.5|110841.5|110741.5|5
1605493450000|2020-11-16 02:24:10|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1605493460000|2020-11-16 02:24:20|110838.6|110738.6|110830.2|110730.2|110838.6|110738.6|110830.2|110730.2|3
1605493470000|2020-11-16 02:24:30|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1605493490000|2020-11-16 02:24:50|110835.2|110735.2|110836|110736|110836|110736|110835.2|110735.2|2
1605493500000|2020-11-16 02:25:00|110835.5|110735.5|110826.5|110726.5|110835.5|110735.5|110826.5|110726.5|3
1605493510000|2020-11-16 02:25:10|110823.2|110723.2|110826.9|110726.9|110826.9|110726.9|110823.2|110723.2|2
1605493520000|2020-11-16 02:25:20|110828.9|110728.9|110826.5|110726.5|110828.9|110728.9|110826.5|110726.5|2
1605493530000|2020-11-16 02:25:30|110816.1|110716.1|110820|110720|110822.2|110722.2|110815.7|110715.7|7
1605493540000|2020-11-16 02:25:40|110816|110716|110816|110716|110816|110716|110816|110716|1
1605493550000|2020-11-16 02:25:50|110817|110717|110822|110722|110826.5|110726.5|110816.5|110716.5|6
1605493560000|2020-11-16 02:26:00|110823.2|110723.2|110815.5|110715.5|110823.2|110723.2|110815.5|110715.5|4
1605493570000|2020-11-16 02:26:10|110817|110717|110832|110732|110832|110732|110817|110717|3
1605493580000|2020-11-16 02:26:20|110829.3|110729.3|110826.5|110726.5|110829.3|110729.3|110826.5|110726.5|2
1605493620000|2020-11-16 02:27:00|110832|110732|110832|110732|110832|110732|110829.7|110729.7|3
1605493630000|2020-11-16 02:27:10|110836.5|110736.5|110835|110735|110836.5|110736.5|110832|110732|4
1605493640000|2020-11-16 02:27:20|110835.1|110735.1|110840|110740|110840|110740|110835.1|110735.1|2
1605493720000|2020-11-16 02:28:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1605493730000|2020-11-16 02:28:50|110850|110750|110855|110755|110855|110755|110850|110750|2
1605493740000|2020-11-16 02:29:00|110850|110750|110844|110744|110850|110750|110844|110744|2
1605493750000|2020-11-16 02:29:10|110845|110745|110844|110744|110849|110749|110844|110744|3
1605493770000|2020-11-16 02:29:30|110847|110747|110855|110755|110855|110755|110847|110747|2
1605493840000|2020-11-16 02:30:40|110850|110750|110840.5|110740.5|110850|110750|110840.5|110740.5|4
1605493850000|2020-11-16 02:30:50|110841|110741|110849.7|110749.7|110851.4|110751.4|110841|110741|6
1605493860000|2020-11-16 02:31:00|110844.7|110744.7|110845|110745|110845|110745|110830.5|110730.5|8
1605493930000|2020-11-16 02:32:10|110846|110746|110849.2|110749.2|110849.2|110749.2|110846|110746|2
1605493940000|2020-11-16 02:32:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1605493950000|2020-11-16 02:32:30|110849.5|110749.5|110845|110745|110849.5|110749.5|110845|110745|2
1605493960000|2020-11-16 02:32:40|110846|110746|110850|110750|110850|110750|110846|110746|2
1605493980000|2020-11-16 02:33:00|110845|110745|110837.5|110737.5|110845|110745|110837.5|110737.5|3
1605493990000|2020-11-16 02:33:10|110841.5|110741.5|110845|110745|110845|110745|110841.5|110741.5|2
1605494000000|2020-11-16 02:33:20|110848.4|110748.4|110850|110750|110850|110750|110848.4|110748.4|2
1605494090000|2020-11-16 02:34:50|110850.5|110750.5|110855|110755|110855|110755|110850.5|110750.5|2
1605494100000|2020-11-16 02:35:00|110850.5|110750.5|110850|110750|110850.5|110750.5|110850|110750|2
1605494110000|2020-11-16 02:35:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1605494130000|2020-11-16 02:35:30|110847|110747|110850.5|110750.5|110850.5|110750.5|110847|110747|2
1605494170000|2020-11-16 02:36:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1605494190000|2020-11-16 02:36:30|110845|110745|110830|110730|110845|110745|110830|110730|7
1605494210000|2020-11-16 02:36:50|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830|110730|3
1605494220000|2020-11-16 02:37:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1605494230000|2020-11-16 02:37:10|110825|110725|110825|110725|110825|110725|110821.5|110721.5|4
1605494250000|2020-11-16 02:37:30|110821.5|110721.5|110820|110720|110821.5|110721.5|110820|110720|2
1605494330000|2020-11-16 02:38:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1605494380000|2020-11-16 02:39:40|110820|110720|110830|110730|110830|110730|110820|110720|5
1605494420000|2020-11-16 02:40:20|110830.5|110730.5|110835|110735|110835|110735|110830.5|110730.5|2
1605494460000|2020-11-16 02:41:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1605494470000|2020-11-16 02:41:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1605494490000|2020-11-16 02:41:30|110836|110736|110840|110740|110840|110740|110836|110736|2
1605494500000|2020-11-16 02:41:40|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|4
1605494540000|2020-11-16 02:42:20|110835|110735|110830|110730|110835|110735|110830|110730|4
1605494700000|2020-11-16 02:45:00|110835|110735|110840|110740|110840|110740|110835|110735|3
1605494740000|2020-11-16 02:45:40|110840.5|110740.5|110850|110750|110850|110750|110840.5|110740.5|6
1605494750000|2020-11-16 02:45:50|110846.7|110746.7|110844.5|110744.5|110846.7|110746.7|110844.5|110744.5|4
1605494760000|2020-11-16 02:46:00|110845|110745|110845.5|110745.5|110845.5|110745.5|110845|110745|2
1605494780000|2020-11-16 02:46:20|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1605494800000|2020-11-16 02:46:40|110845.5|110745.5|110855|110755|110855|110755|110845.5|110745.5|5
1605494830000|2020-11-16 02:47:10|110851.7|110751.7|110850|110750|110851.7|110751.7|110850|110750|2
1605494840000|2020-11-16 02:47:20|110855|110755|110855.1|110755.1|110855.1|110755.1|110855|110755|2
1605494850000|2020-11-16 02:47:30|110855|110755|110855.1|110755.1|110855.1|110755.1|110855|110755|2
1605494870000|2020-11-16 02:47:50|110855|110755|110863|110763|110863.4|110763.4|110855|110755|5
1605494890000|2020-11-16 02:48:10|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|1
1605494900000|2020-11-16 02:48:20|110864.4|110764.4|110865|110765|110865|110765|110864.4|110764.4|2
1605494910000|2020-11-16 02:48:30|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1605494920000|2020-11-16 02:48:40|110874|110774|110875|110775|110875|110775|110870|110770|6
1605494930000|2020-11-16 02:48:50|110879|110779|110885|110785|110885|110785|110879|110779|5
1605494940000|2020-11-16 02:49:00|110888.5|110788.5|110877.5|110777.5|110888.5|110788.5|110877.5|110777.5|6
1605494950000|2020-11-16 02:49:10|110875|110775|110871.4|110771.4|110875|110775|110870|110770|6
1605494960000|2020-11-16 02:49:20|110870|110770|110873|110773|110873|110773|110870|110770|7
1605494980000|2020-11-16 02:49:40|110874|110774|110873.5|110773.5|110874|110774|110873|110773|3
1605495000000|2020-11-16 02:50:00|110877.5|110777.5|110885|110785|110885|110785|110877.5|110777.5|4
1605495020000|2020-11-16 02:50:20|110880|110780|110870.5|110770.5|110880|110780|110870.5|110770.5|3
1605495030000|2020-11-16 02:50:30|110870|110770|110870|110770|110875|110775|110870|110770|4
1605495090000|2020-11-16 02:51:30|110875|110775|110880|110780|110880|110780|110875|110775|2
1605495100000|2020-11-16 02:51:40|110875|110775|110870|110770|110875|110775|110870|110770|2
1605495110000|2020-11-16 02:51:50|110875|110775|110870|110770|110875|110775|110870|110770|2
1605495120000|2020-11-16 02:52:00|110875|110775|110870|110770|110880|110780|110870|110770|6
1605495130000|2020-11-16 02:52:10|110865|110765|110860|110760|110865|110765|110860|110760|3
1605495150000|2020-11-16 02:52:30|110855|110755|110849.5|110749.5|110855|110755|110841.9|110741.9|9
1605495160000|2020-11-16 02:52:40|110850|110750|110854.5|110754.5|110854.5|110754.5|110849.5|110749.5|4
1605495170000|2020-11-16 02:52:50|110854|110754|110850|110750|110854|110754|110850|110750|4
1605495190000|2020-11-16 02:53:10|110841.7|110741.7|110834.5|110734.5|110841.7|110741.7|110834.5|110734.5|4
1605495200000|2020-11-16 02:53:20|110833.2|110733.2|110835.5|110735.5|110835.5|110735.5|110830|110730|4
1605495230000|2020-11-16 02:53:50|110839.5|110739.5|110839.5|110739.5|110840.5|110740.5|110839.5|110739.5|3
1605495260000|2020-11-16 02:54:20|110840.5|110740.5|110845.5|110745.5|110845.5|110745.5|110840.5|110740.5|3
1605495270000|2020-11-16 02:54:30|110846|110746|110847|110747|110847|110747|110846|110746|2
1605495290000|2020-11-16 02:54:50|110847.5|110747.5|110850.5|110750.5|110859.5|110759.5|110847.5|110747.5|6
1605495300000|2020-11-16 02:55:00|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|1
1605495310000|2020-11-16 02:55:10|110847.7|110747.7|110846|110746|110847.7|110747.7|110846|110746|2
1605495350000|2020-11-16 02:55:50|110845.5|110745.5|110846|110746|110846|110746|110845.5|110745.5|2
1605495420000|2020-11-16 02:57:00|110847.5|110747.5|110850|110750|110850|110750|110847.5|110747.5|3
1605495460000|2020-11-16 02:57:40|110850.5|110750.5|110850|110750|110852.4|110752.4|110850|110750|4
1605495530000|2020-11-16 02:58:50|110845|110745|110835|110735|110845|110745|110835|110735|2
1605495580000|2020-11-16 02:59:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1605495590000|2020-11-16 02:59:50|110830|110730|110816|110716|110830.7|110730.7|110816|110716|5
1605495600000|2020-11-16 03:00:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1605495620000|2020-11-16 03:00:20|110816|110716|110816|110716|110816|110716|110816|110716|1
1605495630000|2020-11-16 03:00:30|110816.5|110716.5|110815.5|110715.5|110816.5|110716.5|110815.5|110715.5|2
1605495650000|2020-11-16 03:00:50|110814.5|110714.5|110820|110720|110820.5|110720.5|110804|110704|9
1605495660000|2020-11-16 03:01:00|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|4
1605495670000|2020-11-16 03:01:10|110827|110727|110825|110725|110830.6|110730.6|110824.5|110724.5|6
1605495680000|2020-11-16 03:01:20|110829|110729|110830.2|110730.2|110830.2|110730.2|110829|110729|3
1605495690000|2020-11-16 03:01:30|110830.7|110730.7|110830.8|110730.8|110830.8|110730.8|110830.7|110730.7|2
1605495700000|2020-11-16 03:01:40|110827.8|110727.8|110821|110721|110827.8|110727.8|110820|110720|5
1605495710000|2020-11-16 03:01:50|110821.5|110721.5|110823.7|110723.7|110824|110724|110821.5|110721.5|3
1605495720000|2020-11-16 03:02:00|110823.2|110723.2|110819.5|110719.5|110823.2|110723.2|110819.5|110719.5|2
1605495730000|2020-11-16 03:02:10|110820|110720|110823.2|110723.2|110823.2|110723.2|110820|110720|2
1605495740000|2020-11-16 03:02:20|110819|110719|110819|110719|110819|110719|110819|110719|1
1605495790000|2020-11-16 03:03:10|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1605495800000|2020-11-16 03:03:20|110817.5|110717.5|110813.5|110713.5|110817.5|110717.5|110813.5|110713.5|4
1605495810000|2020-11-16 03:03:30|110813.2|110713.2|110805|110705|110813.2|110713.2|110805|110705|3
1605495840000|2020-11-16 03:04:00|110807|110707|110822.5|110722.5|110822.5|110722.5|110807|110707|3
1605495850000|2020-11-16 03:04:10|110823|110723|110824.5|110724.5|110824.5|110724.5|110823|110723|3
1605495880000|2020-11-16 03:04:40|110822.7|110722.7|110818.5|110718.5|110822.7|110722.7|110818.5|110718.5|3
1605495890000|2020-11-16 03:04:50|110818|110718|110818|110718|110818|110718|110818|110718|1
1605495900000|2020-11-16 03:05:00|110815.5|110715.5|110803.7|110703.7|110815.5|110715.5|110803.7|110703.7|7
1605495910000|2020-11-16 03:05:10|110805|110705|110804|110704|110805|110705|110804|110704|4
1605495930000|2020-11-16 03:05:30|110803.7|110703.7|110803.7|110703.7|110803.7|110703.7|110803.7|110703.7|1
1605495940000|2020-11-16 03:05:40|110804.5|110704.5|110804|110704|110804.5|110704.5|110803.7|110703.7|3
1605495950000|2020-11-16 03:05:50|110809|110709|110803.5|110703.5|110811.2|110711.2|110803.5|110703.5|8
1605495960000|2020-11-16 03:06:00|110804.5|110704.5|110812.6|110712.6|110812.6|110712.6|110804.5|110704.5|3
1605495970000|2020-11-16 03:06:10|110810.7|110710.7|110810.7|110710.7|110810.7|110710.7|110810.7|110710.7|1
1605495990000|2020-11-16 03:06:30|110807.7|110707.7|110804|110704|110807.7|110707.7|110804|110704|4
1605496000000|2020-11-16 03:06:40|110804.5|110704.5|110804|110704|110804.5|110704.5|110804|110704|2
1605496010000|2020-11-16 03:06:50|110803.5|110703.5|110800.7|110700.7|110803.5|110703.5|110800.2|110700.2|4
1605496020000|2020-11-16 03:07:00|110801|110701|110801|110701|110801|110701|110801|110701|1
1605496030000|2020-11-16 03:07:10|110800.7|110700.7|110800.7|110700.7|110801.5|110701.5|110800.7|110700.7|5
1605496040000|2020-11-16 03:07:20|110801|110701|110803.5|110703.5|110804.6|110704.6|110801|110701|5
1605496050000|2020-11-16 03:07:30|110804.5|110704.5|110817|110717|110817|110717|110803.5|110703.5|9
1605496060000|2020-11-16 03:07:40|110818|110718|110832.5|110732.5|110832.5|110732.5|110818|110718|6
1605496070000|2020-11-16 03:07:50|110833|110733|110846.2|110746.2|110847.5|110747.5|110833|110733|14
1605496080000|2020-11-16 03:08:00|110846.5|110746.5|110846.2|110746.2|110848.5|110748.5|110846.2|110746.2|9
1605496090000|2020-11-16 03:08:10|110847|110747|110847.5|110747.5|110848.5|110748.5|110847|110747|4
1605496100000|2020-11-16 03:08:20|110846.2|110746.2|110842|110742|110846.2|110746.2|110842|110742|3
1605496110000|2020-11-16 03:08:30|110843|110743|110846.5|110746.5|110846.5|110746.5|110843|110743|5
1605496130000|2020-11-16 03:08:50|110846.2|110746.2|110846.2|110746.2|110846.5|110746.5|110846.2|110746.2|3
1605496200000|2020-11-16 03:10:00|110846|110746|110845.7|110745.7|110846|110746|110841|110741|5
1605496210000|2020-11-16 03:10:10|110841|110741|110841.5|110741.5|110841.5|110741.5|110841|110741|2
1605496220000|2020-11-16 03:10:20|110842|110742|110845.7|110745.7|110846.2|110746.2|110842|110742|3
1605496270000|2020-11-16 03:11:10|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1605496300000|2020-11-16 03:11:40|110847|110747|110848|110748|110848|110748|110847|110747|2
1605496320000|2020-11-16 03:12:00|110850.5|110750.5|110868|110768|110868|110768|110850.5|110750.5|5
1605496330000|2020-11-16 03:12:10|110867.5|110767.5|110866.5|110766.5|110872|110772|110866.5|110766.5|5
1605496350000|2020-11-16 03:12:30|110864.7|110764.7|110866.5|110766.5|110866.5|110766.5|110861.5|110761.5|4
1605496380000|2020-11-16 03:13:00|110867|110767|110876.5|110776.5|110876.5|110776.5|110867|110767|4
1605496400000|2020-11-16 03:13:20|110881.5|110781.5|110881|110781|110881.5|110781.5|110881|110781|2
1605496410000|2020-11-16 03:13:30|110879.1|110779.1|110875.7|110775.7|110879.1|110779.1|110875.7|110775.7|4
1605496420000|2020-11-16 03:13:40|110875.5|110775.5|110872|110772|110875.5|110775.5|110872|110772|2
1605496430000|2020-11-16 03:13:50|110873|110773|110866.5|110766.5|110873|110773|110866.5|110766.5|3
1605496440000|2020-11-16 03:14:00|110862|110762|110862|110762|110862|110762|110862|110762|1
1605496450000|2020-11-16 03:14:10|110862.2|110762.2|110862|110762|110862.2|110762.2|110862|110762|2
1605496460000|2020-11-16 03:14:20|110862.2|110762.2|110862.2|110762.2|110862.2|110762.2|110862.2|110762.2|1
1605496500000|2020-11-16 03:15:00|110863|110763|110863|110763|110863|110763|110863|110763|1
1605496530000|2020-11-16 03:15:30|110859.7|110759.7|110848|110748|110859.7|110759.7|110847|110747|8
1605496540000|2020-11-16 03:15:40|110849|110749|110848|110748|110857|110757|110847.5|110747.5|11
1605496560000|2020-11-16 03:16:00|110847|110747|110837.5|110737.5|110847|110747|110837.5|110737.5|4
1605496570000|2020-11-16 03:16:10|110837|110737|110837.5|110737.5|110837.5|110737.5|110837|110737|4
1605496580000|2020-11-16 03:16:20|110837|110737|110837|110737|110838.5|110738.5|110837|110737|4
1605496600000|2020-11-16 03:16:40|110836.5|110736.5|110837|110737|110837|110737|110836.5|110736.5|2
1605496620000|2020-11-16 03:17:00|110838|110738|110846.5|110746.5|110846.5|110746.5|110838|110738|5
1605496650000|2020-11-16 03:17:30|110847|110747|110851.5|110751.5|110851.5|110751.5|110847|110747|3
1605496670000|2020-11-16 03:17:50|110850.5|110750.5|110847.5|110747.5|110850.5|110750.5|110847.5|110747.5|2
1605496680000|2020-11-16 03:18:00|110847|110747|110837|110737|110847|110747|110837|110737|5
1605496810000|2020-11-16 03:20:10|110838.5|110738.5|110847.5|110747.5|110847.5|110747.5|110838.5|110738.5|5
1605496820000|2020-11-16 03:20:20|110848.5|110748.5|110852|110752|110852|110752|110848.5|110748.5|3
1605496860000|2020-11-16 03:21:00|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|1
1605496870000|2020-11-16 03:21:10|110850.5|110750.5|110851.5|110751.5|110851.5|110751.5|110848|110748|4
1605496900000|2020-11-16 03:21:40|110850.5|110750.5|110848|110748|110850.5|110750.5|110848|110748|2
1605496910000|2020-11-16 03:21:50|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|1
1605496930000|2020-11-16 03:22:10|110848.5|110748.5|110847.5|110747.5|110851.5|110751.5|110847.5|110747.5|4
1605496950000|2020-11-16 03:22:30|110848.5|110748.5|110851.5|110751.5|110851.5|110751.5|110848.5|110748.5|2
1605496960000|2020-11-16 03:22:40|110850.5|110750.5|110847.5|110747.5|110851.5|110751.5|110847.5|110747.5|6
1605496970000|2020-11-16 03:22:50|110848.5|110748.5|110851.5|110751.5|110851.5|110751.5|110848.5|110748.5|2
1605496980000|2020-11-16 03:23:00|110850.5|110750.5|110848|110748|110850.5|110750.5|110848|110748|2
1605496990000|2020-11-16 03:23:10|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|1
1605497010000|2020-11-16 03:23:30|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|1
1605497020000|2020-11-16 03:23:40|110853|110753|110856.5|110756.5|110856.5|110756.5|110853|110753|2
1605497050000|2020-11-16 03:24:10|110857|110757|110856|110756|110857|110757|110856|110756|2
1605497070000|2020-11-16 03:24:30|110857|110757|110857|110757|110857|110757|110857|110757|1
1605497140000|2020-11-16 03:25:40|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1605497200000|2020-11-16 03:26:40|110857|110757|110856.5|110756.5|110857|110757|110856.5|110756.5|2
1605497220000|2020-11-16 03:27:00|110857|110757|110857|110757|110857|110757|110857|110757|1
1605497250000|2020-11-16 03:27:30|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1605497260000|2020-11-16 03:27:40|110858.5|110758.5|110868.5|110768.5|110872.5|110772.5|110858.5|110758.5|8
1605497270000|2020-11-16 03:27:50|110867.5|110767.5|110868.5|110768.5|110869|110769|110867.5|110767.5|4
1605497290000|2020-11-16 03:28:10|110869|110769|110869|110769|110869|110769|110869|110769|1
1605497320000|2020-11-16 03:28:40|110868.5|110768.5|110872.5|110772.5|110872.5|110772.5|110868.5|110768.5|3
1605497330000|2020-11-16 03:28:50|110871.5|110771.5|110878.5|110778.5|110878.5|110778.5|110869|110769|7
1605497340000|2020-11-16 03:29:00|110877.5|110777.5|110877|110777|110877.5|110777.5|110877|110777|2
1605497350000|2020-11-16 03:29:10|110876|110776|110872.5|110772.5|110876|110776|110872.5|110772.5|3
1605497360000|2020-11-16 03:29:20|110877.5|110777.5|110877.5|110777.5|110879.5|110779.5|110877.5|110777.5|5
1605497390000|2020-11-16 03:29:50|110878|110778|110877.5|110777.5|110879.5|110779.5|110877.5|110777.5|4
1605497400000|2020-11-16 03:30:00|110878.5|110778.5|110877.5|110777.5|110878.5|110778.5|110877.5|110777.5|2
1605497440000|2020-11-16 03:30:40|110875.5|110775.5|110865|110765|110875.5|110775.5|110865|110765|2
1605497450000|2020-11-16 03:30:50|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1605497460000|2020-11-16 03:31:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1605497470000|2020-11-16 03:31:10|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1605497480000|2020-11-16 03:31:20|110865|110765|110865.1|110765.1|110865.1|110765.1|110865|110765|2
1605497490000|2020-11-16 03:31:30|110866.5|110766.5|110865|110765|110870|110770|110865|110765|3
1605497520000|2020-11-16 03:32:00|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1605497530000|2020-11-16 03:32:10|110867|110767|110865.5|110765.5|110869.4|110769.4|110865.5|110765.5|3
1605497560000|2020-11-16 03:32:40|110865|110765|110865|110765|110865|110765|110865|110765|1
1605497600000|2020-11-16 03:33:20|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865|110765|3
1605497660000|2020-11-16 03:34:20|110867.5|110767.5|110869.4|110769.4|110869.4|110769.4|110866|110766|3
1605497780000|2020-11-16 03:36:20|110875.4|110775.4|110881.5|110781.5|110881.5|110781.5|110875.4|110775.4|2
1605497800000|2020-11-16 03:36:40|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1605497830000|2020-11-16 03:37:10|110886|110786|110887|110787|110887|110787|110886|110786|2
1605497840000|2020-11-16 03:37:20|110892.9|110792.9|110896|110796|110896|110796|110892.9|110792.9|3
1605497850000|2020-11-16 03:37:30|110896.5|110796.5|110896|110796|110896.5|110796.5|110896|110796|2
1605497860000|2020-11-16 03:37:40|110897|110797|110897|110797|110897|110797|110897|110797|1
1605497890000|2020-11-16 03:38:10|110897.4|110797.4|110887.4|110787.4|110897.4|110797.4|110887.4|110787.4|3
1605498000000|2020-11-16 03:40:00|110887|110787|110887.4|110787.4|110887.4|110787.4|110887|110787|2
1605498010000|2020-11-16 03:40:10|110886.5|110786.5|110887|110787|110887|110787|110886.5|110786.5|2
1605498020000|2020-11-16 03:40:20|110887.4|110787.4|110886|110786|110887.4|110787.4|110886|110786|2
1605498030000|2020-11-16 03:40:30|110887.4|110787.4|110890.4|110790.4|110892|110792|110887|110787|6
1605498040000|2020-11-16 03:40:40|110889.9|110789.9|110897|110797|110902.3|110802.3|110889.9|110789.9|7
1605498050000|2020-11-16 03:40:50|110898|110798|110910.9|110810.9|110910.9|110810.9|110896.4|110796.4|6
1605498060000|2020-11-16 03:41:00|110913|110813|110905|110805|110913|110813|110905|110805|3
1605498080000|2020-11-16 03:41:20|110904|110804|110904|110804|110904|110804|110904|110804|1
1605498090000|2020-11-16 03:41:30|110897.9|110797.9|110899.5|110799.5|110899.5|110799.5|110894.5|110794.5|3
1605498100000|2020-11-16 03:41:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1605498130000|2020-11-16 03:42:10|110904|110804|110909.5|110809.5|110909.5|110809.5|110904|110804|3
1605498220000|2020-11-16 03:43:40|110911.4|110811.4|110930|110830|110930|110830|110911.4|110811.4|7
1605498230000|2020-11-16 03:43:50|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110924.4|110824.4|4
1605498240000|2020-11-16 03:44:00|110930|110830|110928.1|110828.1|110938|110838|110924.4|110824.4|10
1605498250000|2020-11-16 03:44:10|110934|110834|110953.4|110853.4|110955.3|110855.3|110934|110834|13
1605498260000|2020-11-16 03:44:20|110949|110849|110953.4|110853.4|110953.4|110853.4|110948.5|110848.5|3
1605498270000|2020-11-16 03:44:30|110956.4|110856.4|110959.2|110859.2|110963.4|110863.4|110956.4|110856.4|8
1605498280000|2020-11-16 03:44:40|110956.4|110856.4|110952.9|110852.9|110956.4|110856.4|110952.9|110852.9|2
1605498290000|2020-11-16 03:44:50|110953.4|110853.4|110953.4|110853.4|110953.4|110853.4|110953.4|110853.4|1
1605498300000|2020-11-16 03:45:00|110949|110849|110953.4|110853.4|110953.4|110853.4|110949|110849|2
1605498310000|2020-11-16 03:45:10|110950.5|110850.5|110950.4|110850.4|110950.5|110850.5|110950.4|110850.4|2
1605498320000|2020-11-16 03:45:20|110953.4|110853.4|110953.9|110853.9|110953.9|110853.9|110953.4|110853.4|2
1605498380000|2020-11-16 03:46:20|110955.9|110855.9|110964|110864|110964|110864|110955.9|110855.9|2
1605498390000|2020-11-16 03:46:30|110947.8|110847.8|110954|110854|110954|110854|110947.8|110847.8|3
1605498430000|2020-11-16 03:47:10|110957.4|110857.4|110959.5|110859.5|110964|110864|110957.4|110857.4|5
1605498440000|2020-11-16 03:47:20|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1605498450000|2020-11-16 03:47:30|110963.4|110863.4|110986.5|110886.5|110987.3|110887.3|110963.4|110863.4|15
1605498460000|2020-11-16 03:47:40|110990.5|110890.5|110993.4|110893.4|110993.4|110893.4|110990.5|110890.5|6
1605498470000|2020-11-16 03:47:50|110993|110893|110993.4|110893.4|110993.4|110893.4|110993|110893|2
1605498500000|2020-11-16 03:48:20|110993|110893|110993|110893|110993|110893|110993|110893|1
1605498520000|2020-11-16 03:48:40|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|1
1605498550000|2020-11-16 03:49:10|110993.9|110893.9|110993.4|110893.4|110993.9|110893.9|110993.4|110893.4|2
1605498560000|2020-11-16 03:49:20|110993.9|110893.9|111001.8|110901.8|111001.8|110901.8|110993.9|110893.9|5
1605498570000|2020-11-16 03:49:30|111002.8|110902.8|111013.9|110913.9|111013.9|110913.9|111002.8|110902.8|8
1605498580000|2020-11-16 03:49:40|111012.5|110912.5|111013|110913|111013.9|110913.9|111012.5|110912.5|8
1605498590000|2020-11-16 03:49:50|111013.9|110913.9|111013.9|110913.9|111013.9|110913.9|111013|110913|3
1605498610000|2020-11-16 03:50:10|111023.9|110923.9|111023.9|110923.9|111023.9|110923.9|111023.9|110923.9|1
1605498640000|2020-11-16 03:50:40|111024.4|110924.4|111036.8|110936.8|111041|110941|111024.4|110924.4|10
1605498650000|2020-11-16 03:50:50|111034.8|110934.8|111033|110933|111034.8|110934.8|111033|110933|2
1605498660000|2020-11-16 03:51:00|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|1
1605498690000|2020-11-16 03:51:30|111033|110933|111033|110933|111033|110933|111033|110933|1
1605498700000|2020-11-16 03:51:40|111029|110929|111017.4|110917.4|111029|110929|111017.4|110917.4|5
1605498710000|2020-11-16 03:51:50|111017.9|110917.9|111023.9|110923.9|111023.9|110923.9|111017.4|110917.4|6
1605498720000|2020-11-16 03:52:00|111019|110919|111017.9|110917.9|111024|110924|111017.9|110917.9|5
1605498730000|2020-11-16 03:52:10|111024|110924|111018.9|110918.9|111024|110924|111017.9|110917.9|3
1605498740000|2020-11-16 03:52:20|111024.5|110924.5|111018.4|110918.4|111024.5|110924.5|111018.4|110918.4|3
1605498750000|2020-11-16 03:52:30|111017.9|110917.9|111018.4|110918.4|111024.5|110924.5|111017.9|110917.9|5
1605498760000|2020-11-16 03:52:40|111017.9|110917.9|111017.9|110917.9|111017.9|110917.9|111017.9|110917.9|1
1605498780000|2020-11-16 03:53:00|111018|110918|111018|110918|111018|110918|111018|110918|1
1605498790000|2020-11-16 03:53:10|111008.8|110908.8|111008.8|110908.8|111010.3|110910.3|111008.8|110908.8|3
1605498800000|2020-11-16 03:53:20|111010.3|110910.3|111014.5|110914.5|111014.5|110914.5|111010.3|110910.3|3
1605498840000|2020-11-16 03:54:00|111008.9|110908.9|111008|110908|111014.5|110914.5|111008|110908|6
1605498850000|2020-11-16 03:54:10|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|1
1605498860000|2020-11-16 03:54:20|110999|110899|110999|110899|111004.5|110904.5|110998|110898|6
1605498870000|2020-11-16 03:54:30|110997.9|110897.9|111004.5|110904.5|111004.5|110904.5|110997.9|110897.9|3
1605498880000|2020-11-16 03:54:40|110998.9|110898.9|111004.5|110904.5|111004.5|110904.5|110998|110898|3
1605498930000|2020-11-16 03:55:30|110998|110898|110998|110898|111004.5|110904.5|110998|110898|5
1605498940000|2020-11-16 03:55:40|111000.9|110900.9|110998|110898|111004.5|110904.5|110998|110898|4
1605498950000|2020-11-16 03:55:50|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|111004.5|110904.5|1
1605498960000|2020-11-16 03:56:00|111009|110909|111018.9|110918.9|111018.9|110918.9|111008|110908|11
1605498970000|2020-11-16 03:56:10|111023.5|110923.5|111024.5|110924.5|111024.5|110924.5|111023.5|110923.5|2
1605499010000|2020-11-16 03:56:50|111028.9|110928.9|111028.9|110928.9|111028.9|110928.9|111028.9|110928.9|1
1605499020000|2020-11-16 03:57:00|111028|110928|111028|110928|111028|110928|111028|110928|1
1605499030000|2020-11-16 03:57:10|111030.4|110930.4|111039.5|110939.5|111039.5|110939.5|111030.4|110930.4|5
1605499040000|2020-11-16 03:57:20|111040.5|110940.5|111028.9|110928.9|111040.5|110940.5|111028.4|110928.4|3
1605499050000|2020-11-16 03:57:30|111028|110928|111028|110928|111028|110928|111028|110928|1
1605499060000|2020-11-16 03:57:40|111029.5|110929.5|111032.8|110932.8|111032.8|110932.8|111029.5|110929.5|2
1605499070000|2020-11-16 03:57:50|111030.9|110930.9|111033.4|110933.4|111033.4|110933.4|111030.9|110930.9|2
1605499080000|2020-11-16 03:58:00|111037.9|110937.9|111047|110947|111047|110947|111037.9|110937.9|4
1605499090000|2020-11-16 03:58:10|111047.4|110947.4|111047.4|110947.4|111047.4|110947.4|111047.4|110947.4|1
1605499110000|2020-11-16 03:58:30|111049.9|110949.9|111047.4|110947.4|111049.9|110949.9|111047.4|110947.4|3
1605499140000|2020-11-16 03:59:00|111047|110947|111039.9|110939.9|111047|110947|111039.9|110939.9|2
1605499160000|2020-11-16 03:59:20|111038|110938|111038|110938|111038|110938|111038|110938|1
1605499170000|2020-11-16 03:59:30|111039.9|110939.9|111039.9|110939.9|111039.9|110939.9|111039.9|110939.9|1
1605499180000|2020-11-16 03:59:40|111036.5|110936.5|111030.4|110930.4|111037.4|110937.4|111030.4|110930.4|4
1605499190000|2020-11-16 03:59:50|111029.9|110929.9|111029.9|110929.9|111029.9|110929.9|111029.9|110929.9|1
1605499220000|2020-11-16 04:00:20|111035|110935|111035|110935|111035|110935|111035|110935|1
1605499230000|2020-11-16 04:00:30|111034.5|110934.5|111027.4|110927.4|111034.5|110934.5|111020.4|110920.4|7
1605499240000|2020-11-16 04:00:40|111029.9|110929.9|111036.5|110936.5|111036.5|110936.5|111029.9|110929.9|4
1605499250000|2020-11-16 04:00:50|111037.5|110937.5|111037.5|110937.5|111037.5|110937.5|111037.5|110937.5|1
1605499260000|2020-11-16 04:01:00|111038|110938|111047|110947|111047|110947|111037.4|110937.4|5
1605499270000|2020-11-16 04:01:10|111042|110942|111039.9|110939.9|111042|110942|111039.9|110939.9|3
1605499290000|2020-11-16 04:01:30|111042.9|110942.9|111046|110946|111046|110946|111042.9|110942.9|2
1605499300000|2020-11-16 04:01:40|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|111046.5|110946.5|1
1605499310000|2020-11-16 04:01:50|111047|110947|111046.5|110946.5|111047|110947|111046.5|110946.5|2
1605499320000|2020-11-16 04:02:00|111046|110946|111046|110946|111046|110946|111046|110946|1
1605499330000|2020-11-16 04:02:10|111035.5|110935.5|111036.5|110936.5|111036.5|110936.5|111035.5|110935.5|2
1605499340000|2020-11-16 04:02:20|111032|110932|111032|110932|111032|110932|111032|110932|1
1605499360000|2020-11-16 04:02:40|111027|110927|111032|110932|111032|110932|111027|110927|3
1605499370000|2020-11-16 04:02:50|111031.5|110931.5|111032|110932|111032|110932|111031.5|110931.5|2
1605499380000|2020-11-16 04:03:00|111031|110931|111032|110932|111032.5|110932.5|111027|110927|7
1605499460000|2020-11-16 04:04:20|111036|110936|111041.5|110941.5|111041.5|110941.5|111036|110936|7
1605499470000|2020-11-16 04:04:30|111037|110937|111037|110937|111037|110937|111037|110937|1
1605499480000|2020-11-16 04:04:40|111036|110936|111042|110942|111042|110942|111036|110936|4
1605499500000|2020-11-16 04:05:00|111036|110936|111026.9|110926.9|111036|110936|111026.9|110926.9|4
1605499510000|2020-11-16 04:05:10|111032|110932|111032|110932|111032|110932|111032|110932|1
1605499520000|2020-11-16 04:05:20|111027|110927|111026|110926|111027|110927|111026|110926|2
1605499560000|2020-11-16 04:06:00|111019.4|110919.4|111017|110917|111019.4|110919.4|111017|110917|2
1605499570000|2020-11-16 04:06:10|111026.5|110926.5|111026.9|110926.9|111026.9|110926.9|111026.5|110926.5|2
1605499580000|2020-11-16 04:06:20|111022|110922|111022|110922|111022|110922|111022|110922|1
1605499590000|2020-11-16 04:06:30|111021.5|110921.5|111021.5|110921.5|111021.5|110921.5|111021.5|110921.5|1
1605499600000|2020-11-16 04:06:40|111022|110922|111021.5|110921.5|111022|110922|111020.5|110920.5|5
1605499630000|2020-11-16 04:07:10|111021|110921|111021|110921|111021|110921|111021|110921|1
1605499640000|2020-11-16 04:07:20|111010.3|110910.3|111007.5|110907.5|111010.3|110910.3|111007.5|110907.5|2
1605499650000|2020-11-16 04:07:30|111006|110906|111021.5|110921.5|111021.5|110921.5|111006|110906|7
1605499660000|2020-11-16 04:07:40|111022|110922|111022|110922|111022|110922|111022|110922|1
1605499730000|2020-11-16 04:08:50|111021.5|110921.5|111022|110922|111022|110922|111021.5|110921.5|2
1605499910000|2020-11-16 04:11:50|111026|110926|111026|110926|111026|110926|111026|110926|1
1605499930000|2020-11-16 04:12:10|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|1
1605499940000|2020-11-16 04:12:20|111026|110926|111022|110922|111026|110926|111022|110922|2
1605499970000|2020-11-16 04:12:50|111013.2|110913.2|111012|110912|111013.2|110913.2|111012|110912|3
1605499990000|2020-11-16 04:13:10|111012.5|110912.5|111021.5|110921.5|111021.5|110921.5|111012.5|110912.5|4
1605500010000|2020-11-16 04:13:30|111016.7|110916.7|111016|110916|111016.7|110916.7|111016|110916|2
1605500020000|2020-11-16 04:13:40|111016.5|110916.5|111020|110920|111020|110920|111016.5|110916.5|2
1605500030000|2020-11-16 04:13:50|111022|110922|111022|110922|111022|110922|111022|110922|1
1605500040000|2020-11-16 04:14:00|111021.5|110921.5|111022|110922|111022|110922|111021|110921|3
1605500050000|2020-11-16 04:14:10|111021.5|110921.5|111021.5|110921.5|111022|110922|111021.5|110921.5|3
1605500060000|2020-11-16 04:14:20|111021|110921|111021|110921|111021|110921|111021|110921|1
1605500080000|2020-11-16 04:14:40|111022|110922|111022|110922|111022|110922|111022|110922|1
1605500180000|2020-11-16 04:16:20|111018.9|110918.9|111021.5|110921.5|111021.5|110921.5|111016|110916|5
1605500190000|2020-11-16 04:16:30|111017.7|110917.7|111017|110917|111017.7|110917.7|111017|110917|2
1605500200000|2020-11-16 04:16:40|111020|110920|111021|110921|111021|110921|111020|110920|2
1605500210000|2020-11-16 04:16:50|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|1
1605500220000|2020-11-16 04:17:00|111021|110921|111021|110921|111021|110921|111021|110921|1
1605500230000|2020-11-16 04:17:10|111022|110922|111022|110922|111022|110922|111022|110922|1
1605500330000|2020-11-16 04:18:50|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|1
1605500340000|2020-11-16 04:19:00|111022|110922|111022|110922|111022.5|110922.5|111022|110922|3
1605500370000|2020-11-16 04:19:30|111022.5|110922.5|111026|110926|111026|110926|111022.5|110922.5|2
1605500380000|2020-11-16 04:19:40|111027|110927|111040.5|110940.5|111040.5|110940.5|111027|110927|5
1605500390000|2020-11-16 04:19:50|111042|110942|111032|110932|111042|110942|111028.5|110928.5|5
1605500410000|2020-11-16 04:20:10|111032.5|110932.5|111032.5|110932.5|111032.5|110932.5|111032.5|110932.5|1
1605500420000|2020-11-16 04:20:20|111032|110932|111032|110932|111032|110932|111032|110932|1
1605500430000|2020-11-16 04:20:30|111021.2|110921.2|111018.5|110918.5|111021.2|110921.2|111017|110917|6
1605500440000|2020-11-16 04:20:40|111016.5|110916.5|111024|110924|111027|110927|111016|110916|10
1605500450000|2020-11-16 04:20:50|111023.5|110923.5|111028.5|110928.5|111028.5|110928.5|111022|110922|6
1605500460000|2020-11-16 04:21:00|111031.5|110931.5|111031.5|110931.5|111031.5|110931.5|111031.5|110931.5|1
1605500470000|2020-11-16 04:21:10|111032|110932|111031.5|110931.5|111032|110932|111031.5|110931.5|2
1605500500000|2020-11-16 04:21:40|111032|110932|111032|110932|111032|110932|111032|110932|1
1605500540000|2020-11-16 04:22:20|111031.5|110931.5|111031.5|110931.5|111031.5|110931.5|111031.5|110931.5|1
1605500550000|2020-11-16 04:22:30|111027|110927|111032|110932|111032|110932|111026.9|110926.9|4
1605500570000|2020-11-16 04:22:50|111029.6|110929.6|111029.6|110929.6|111029.6|110929.6|111029.6|110929.6|1
1605500580000|2020-11-16 04:23:00|111032|110932|111028|110928|111032|110932|111028|110928|3
1605500600000|2020-11-16 04:23:20|111026.5|110926.5|111013|110913|111026.5|110926.5|111013|110913|6
1605500610000|2020-11-16 04:23:30|111013.5|110913.5|111012.5|110912.5|111013.5|110913.5|111012.5|110912.5|2
1605500620000|2020-11-16 04:23:40|111016.9|110916.9|111016|110916|111017|110917|111016|110916|3
1605500660000|2020-11-16 04:24:20|111022|110922|111022|110922|111022|110922|111022|110922|1
1605500670000|2020-11-16 04:24:30|111017|110917|111016|110916|111017|110917|111016|110916|2
1605500690000|2020-11-16 04:24:50|111008.5|110908.5|111012|110912|111012|110912|111008.5|110908.5|3
1605500700000|2020-11-16 04:25:00|111016.9|110916.9|111016|110916|111016.9|110916.9|111016|110916|2
1605500710000|2020-11-16 04:25:10|111008.5|110908.5|111006|110906|111008.5|110908.5|111006|110906|4
1605500730000|2020-11-16 04:25:30|111006.5|110906.5|111006|110906|111006.5|110906.5|111006|110906|2
1605500750000|2020-11-16 04:25:50|111006.5|110906.5|111006|110906|111006.5|110906.5|111006|110906|2
1605500780000|2020-11-16 04:26:20|111004|110904|111002|110902|111004|110904|111002|110902|2
1605500790000|2020-11-16 04:26:30|110997|110897|111002|110902|111005.5|110905.5|110996.9|110896.9|7
1605500800000|2020-11-16 04:26:40|111001.5|110901.5|110991|110891|111001.5|110901.5|110991|110891|4
1605500810000|2020-11-16 04:26:50|110990|110890|110992.5|110892.5|110994.9|110894.9|110989.5|110889.5|8
1605500830000|2020-11-16 04:27:10|110994|110894|110991.5|110891.5|110994|110894|110991.5|110891.5|3
1605500840000|2020-11-16 04:27:20|110992|110892|110992|110892|110992|110892|110992|110892|1
1605500860000|2020-11-16 04:27:40|110992.5|110892.5|110992.5|110892.5|110992.5|110892.5|110992.5|110892.5|1
1605500870000|2020-11-16 04:27:50|110992|110892|111002.5|110902.5|111002.5|110902.5|110992|110892|6
1605500880000|2020-11-16 04:28:00|111002|110902|111002.5|110902.5|111002.5|110902.5|111002|110902|2
1605500890000|2020-11-16 04:28:10|111003|110903|111002|110902|111003|110903|111002|110902|3
1605500910000|2020-11-16 04:28:30|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1605500920000|2020-11-16 04:28:40|111004|110904|111006|110906|111006|110906|111004|110904|2
1605500930000|2020-11-16 04:28:50|111002|110902|111002|110902|111002|110902|111002|110902|1
1605500940000|2020-11-16 04:29:00|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1605500960000|2020-11-16 04:29:20|111002|110902|111002|110902|111002|110902|111002|110902|1
1605500990000|2020-11-16 04:29:50|111003.5|110903.5|111002|110902|111007|110907|111002|110902|4
1605501010000|2020-11-16 04:30:10|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1605501020000|2020-11-16 04:30:20|110998.5|110898.5|111002|110902|111002|110902|110998.5|110898.5|5
1605501030000|2020-11-16 04:30:30|111000.1|110900.1|110992|110892|111002|110902|110992|110892|6
1605501040000|2020-11-16 04:30:40|110987|110887|110992|110892|110992|110892|110987|110887|2
1605501150000|2020-11-16 04:32:30|110992.5|110892.5|111002|110902|111002|110902|110992.5|110892.5|3
1605501170000|2020-11-16 04:32:50|110997|110897|110992|110892|110997|110897|110992|110892|3
1605501180000|2020-11-16 04:33:00|110987|110887|110987|110887|110992|110892|110987|110887|4
1605501190000|2020-11-16 04:33:10|110986|110886|110973.9|110873.9|110992|110892|110973.9|110873.9|9
1605501200000|2020-11-16 04:33:20|110973|110873|110982|110882|110982|110882|110973|110873|3
1605501230000|2020-11-16 04:33:50|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1605501240000|2020-11-16 04:34:00|110982|110882|110982|110882|110982|110882|110982|110882|1
1605501260000|2020-11-16 04:34:20|110973.2|110873.2|110972|110872|110973.2|110873.2|110972|110872|2
1605501270000|2020-11-16 04:34:30|110968.7|110868.7|110969.9|110869.9|110972.4|110872.4|110964.4|110864.4|10
1605501280000|2020-11-16 04:34:40|110967.9|110867.9|110960.4|110860.4|110967.9|110867.9|110960.4|110860.4|5
1605501290000|2020-11-16 04:34:50|110959.4|110859.4|110952.9|110852.9|110959.4|110859.4|110952.9|110852.9|5
1605501300000|2020-11-16 04:35:00|110954.4|110854.4|110952|110852|110961.4|110861.4|110952|110852|8
1605501310000|2020-11-16 04:35:10|110951.5|110851.5|110945.5|110845.5|110951.5|110851.5|110945.5|110845.5|7
1605501320000|2020-11-16 04:35:20|110943.2|110843.2|110940.9|110840.9|110943.2|110843.2|110940.4|110840.4|4
1605501330000|2020-11-16 04:35:30|110941.4|110841.4|110941.5|110841.5|110942.4|110842.4|110932.5|110832.5|13
1605501350000|2020-11-16 04:35:50|110934.5|110834.5|110933.5|110833.5|110934.5|110834.5|110931.5|110831.5|5
1605501360000|2020-11-16 04:36:00|110934.5|110834.5|110939.9|110839.9|110941.5|110841.5|110934.5|110834.5|5
1605501370000|2020-11-16 04:36:10|110938.9|110838.9|110938.9|110838.9|110938.9|110838.9|110938.9|110838.9|1
1605501380000|2020-11-16 04:36:20|110939.4|110839.4|110938.9|110838.9|110941.4|110841.4|110938.9|110838.9|4
1605501400000|2020-11-16 04:36:40|110939.4|110839.4|110949.4|110849.4|110949.4|110849.4|110939.4|110839.4|6
1605501410000|2020-11-16 04:36:50|110949.9|110849.9|110957.4|110857.4|110959.4|110859.4|110949.9|110849.9|11
1605501420000|2020-11-16 04:37:00|110952.5|110852.5|110953|110853|110954|110854|110952|110852|7
1605501430000|2020-11-16 04:37:10|110952.5|110852.5|110953|110853|110954|110854|110952.5|110852.5|4
1605501440000|2020-11-16 04:37:20|110952|110852|110952.5|110852.5|110952.5|110852.5|110951.5|110851.5|4
1605501460000|2020-11-16 04:37:40|110951.5|110851.5|110961.5|110861.5|110961.5|110861.5|110951.5|110851.5|4
1605501470000|2020-11-16 04:37:50|110959.9|110859.9|110948.4|110848.4|110959.9|110859.9|110948.4|110848.4|5
1605501480000|2020-11-16 04:38:00|110949.4|110849.4|110953|110853|110953|110853|110949.4|110849.4|6
1605501510000|2020-11-16 04:38:30|110952.5|110852.5|110953|110853|110953|110853|110952.5|110852.5|2
1605501530000|2020-11-16 04:38:50|110952|110852|110952|110852|110952|110852|110949.4|110849.4|6
1605501540000|2020-11-16 04:39:00|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|1
1605501550000|2020-11-16 04:39:10|110952|110852|110952|110852|110952|110852|110952|110852|1
1605501560000|2020-11-16 04:39:20|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|1
1605501570000|2020-11-16 04:39:30|110952|110852|110952|110852|110952|110852|110952|110852|1
1605501600000|2020-11-16 04:40:00|110953|110853|110962|110862|110968.9|110868.9|110953|110853|8
1605501660000|2020-11-16 04:41:00|110962.5|110862.5|110966|110866|110966.9|110866.9|110962.5|110862.5|4
1605501680000|2020-11-16 04:41:20|110963.2|110863.2|110962|110862|110963.2|110863.2|110962|110862|2
1605501690000|2020-11-16 04:41:30|110962.5|110862.5|110966|110866|110967|110867|110962.5|110862.5|4
1605501730000|2020-11-16 04:42:10|110963.2|110863.2|110962|110862|110963.2|110863.2|110962|110862|2
1605501740000|2020-11-16 04:42:20|110958.2|110858.2|110940.5|110840.5|110958.2|110858.2|110938|110838|13
1605501750000|2020-11-16 04:42:30|110941.4|110841.4|110941|110841|110941.4|110841.4|110941|110841|2
1605501760000|2020-11-16 04:42:40|110941.5|110841.5|110941.5|110841.5|110941.5|110841.5|110941.5|110841.5|1
1605501780000|2020-11-16 04:43:00|110938.7|110838.7|110933.5|110833.5|110938.7|110838.7|110933.5|110833.5|2
1605501790000|2020-11-16 04:43:10|110932.5|110832.5|110923|110823|110932.5|110832.5|110922|110822|6
1605501800000|2020-11-16 04:43:20|110922|110822|110922|110822|110922|110822|110921.5|110821.5|3
1605501810000|2020-11-16 04:43:30|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|110921.5|110821.5|4
1605501830000|2020-11-16 04:43:50|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|1
1605501850000|2020-11-16 04:44:10|110922.5|110822.5|110921.5|110821.5|110922.5|110822.5|110921.5|110821.5|4
1605501860000|2020-11-16 04:44:20|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|1
1605501870000|2020-11-16 04:44:30|110921.5|110821.5|110923|110823|110923|110823|110921.5|110821.5|4
1605501880000|2020-11-16 04:44:40|110927.4|110827.4|110935|110835|110935|110835|110927.4|110827.4|8
1605501890000|2020-11-16 04:44:50|110934|110834|110921.5|110821.5|110934|110834|110921.5|110821.5|4
1605501940000|2020-11-16 04:45:40|110922|110822|110921.5|110821.5|110922|110822|110921.5|110821.5|2
1605501970000|2020-11-16 04:46:10|110922|110822|110916|110816|110922.5|110822.5|110916|110816|6
1605501980000|2020-11-16 04:46:20|110918.6|110818.6|110922|110822|110922|110822|110918.6|110818.6|2
1605502040000|2020-11-16 04:47:20|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1605502050000|2020-11-16 04:47:30|110921|110821|110922|110822|110922.2|110822.2|110921|110821|3
1605502060000|2020-11-16 04:47:40|110921|110821|110921|110821|110921|110821|110921|110821|1
1605502080000|2020-11-16 04:48:00|110920.5|110820.5|110922|110822|110922|110822|110920.5|110820.5|5
1605502100000|2020-11-16 04:48:20|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|1
1605502140000|2020-11-16 04:49:00|110921|110821|110920.5|110820.5|110921|110821|110920.5|110820.5|2
1605502150000|2020-11-16 04:49:10|110921|110821|110920.5|110820.5|110925.5|110825.5|110920.5|110820.5|3
1605502180000|2020-11-16 04:49:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1605502190000|2020-11-16 04:49:50|110930.5|110830.5|110939.5|110839.5|110939.5|110839.5|110930.5|110830.5|4
1605502200000|2020-11-16 04:50:00|110939|110839|110921|110821|110939|110839|110921|110821|5
1605502210000|2020-11-16 04:50:10|110920.5|110820.5|110925|110825|110925|110825|110920.5|110820.5|2
1605502240000|2020-11-16 04:50:40|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1605502260000|2020-11-16 04:51:00|110911.2|110811.2|110910.5|110810.5|110911.2|110811.2|110910.5|110810.5|2
1605502320000|2020-11-16 04:52:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1605502350000|2020-11-16 04:52:30|110910.5|110810.5|110925|110825|110925.5|110825.5|110910.5|110810.5|5
1605502470000|2020-11-16 04:54:30|110917.3|110817.3|110915.5|110815.5|110917.3|110817.3|110915.5|110815.5|3
1605502480000|2020-11-16 04:54:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1605502510000|2020-11-16 04:55:10|110911.7|110811.7|110910.5|110810.5|110911.7|110811.7|110910.5|110810.5|2
1605502530000|2020-11-16 04:55:30|110911|110811|110920.5|110820.5|110920.5|110820.5|110911|110811|2
1605502540000|2020-11-16 04:55:40|110915|110815|110910.5|110810.5|110915|110815|110910.5|110810.5|3
1605502600000|2020-11-16 04:56:40|110915.5|110815.5|110920.5|110820.5|110920.5|110820.5|110915.5|110815.5|2
1605502650000|2020-11-16 04:57:30|110915|110815|110905.5|110805.5|110915|110815|110905.5|110805.5|3
1605502660000|2020-11-16 04:57:40|110902.5|110802.5|110910.5|110810.5|110910.5|110810.5|110902.5|110802.5|5
1605502670000|2020-11-16 04:57:50|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|1
1605502680000|2020-11-16 04:58:00|110915.5|110815.5|110905.5|110805.5|110915.5|110815.5|110905.1|110805.1|5
1605502700000|2020-11-16 04:58:20|110906|110806|110905.5|110805.5|110906|110806|110905.5|110805.5|2
1605502740000|2020-11-16 04:59:00|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1605502750000|2020-11-16 04:59:10|110896.7|110796.7|110885.5|110785.5|110896.7|110796.7|110885.5|110785.5|6
1605502770000|2020-11-16 04:59:30|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890|110790|3
1605502780000|2020-11-16 04:59:40|110882.7|110782.7|110870|110770|110882.7|110782.7|110870|110770|7
1605502790000|2020-11-16 04:59:50|110865.2|110765.2|110860|110760|110865.5|110765.5|110860|110760|4
1605502800000|2020-11-16 05:00:00|110859.9|110759.9|110860.5|110760.5|110861|110761|110859.9|110759.9|4
1605502810000|2020-11-16 05:00:10|110861.5|110761.5|110880|110780|110880|110780|110860|110760|14
1605502820000|2020-11-16 05:00:20|110880.5|110780.5|110880|110780|110880.5|110780.5|110880|110780|2
1605502840000|2020-11-16 05:00:40|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880|110780|3
1605502850000|2020-11-16 05:00:50|110880|110780|110891|110791|110891|110791|110880|110780|5
1605502860000|2020-11-16 05:01:00|110892|110792|110909.2|110809.2|110910|110810|110891|110791|12
1605502870000|2020-11-16 05:01:10|110909.5|110809.5|110904.5|110804.5|110910|110810|110904.5|110804.5|6
1605502880000|2020-11-16 05:01:20|110908.5|110808.5|110900|110800|110908.5|110808.5|110900|110800|3
1605502890000|2020-11-16 05:01:30|110901|110801|110904.5|110804.5|110904.5|110804.5|110901|110801|2
1605502900000|2020-11-16 05:01:40|110900|110800|110904.5|110804.5|110904.5|110804.5|110900|110800|3
1605502910000|2020-11-16 05:01:50|110905|110805|110906|110806|110906|110806|110904.5|110804.5|6
1605502920000|2020-11-16 05:02:00|110905.5|110805.5|110910|110810|110910.5|110810.5|110905.5|110805.5|5
1605502940000|2020-11-16 05:02:20|110911|110811|110920|110820|110920|110820|110911|110811|3
1605502950000|2020-11-16 05:02:30|110912.7|110812.7|110910|110810|110912.7|110812.7|110910|110810|2
1605503000000|2020-11-16 05:03:20|110915.5|110815.5|110915|110815|110918.6|110818.6|110913.5|110813.5|6
1605503010000|2020-11-16 05:03:30|110914.5|110814.5|110910|110810|110914.5|110814.5|110910|110810|11
1605503020000|2020-11-16 05:03:40|110911|110811|110908|110808|110914.2|110814.2|110908|110808|4
1605503030000|2020-11-16 05:03:50|110909|110809|110913.7|110813.7|110913.7|110813.7|110909|110809|2
1605503050000|2020-11-16 05:04:10|110916|110816|110930.4|110830.4|110930.4|110830.4|110916|110816|3
1605503060000|2020-11-16 05:04:20|110929.9|110829.9|110937.4|110837.4|110937.4|110837.4|110929.9|110829.9|5
1605503070000|2020-11-16 05:04:30|110939.9|110839.9|110943|110843|110943|110843|110939.9|110839.9|2
1605503080000|2020-11-16 05:04:40|110944|110844|110943|110843|110944|110844|110943|110843|2
1605503090000|2020-11-16 05:04:50|110944|110844|110946.9|110846.9|110956.5|110856.5|110944|110844|5
1605503100000|2020-11-16 05:05:00|110946.5|110846.5|110936.9|110836.9|110946.5|110846.5|110936.9|110836.9|5
1605503110000|2020-11-16 05:05:10|110939.4|110839.4|110942|110842|110942|110842|110939.4|110839.4|2
1605503120000|2020-11-16 05:05:20|110936.9|110836.9|110937.4|110837.4|110939|110839|110936.9|110836.9|4
1605503130000|2020-11-16 05:05:30|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|110942.5|110842.5|1
1605503170000|2020-11-16 05:06:10|110943.5|110843.5|110950.4|110850.4|110952|110852|110943|110843|4
1605503180000|2020-11-16 05:06:20|110949.9|110849.9|110956.4|110856.4|110963.4|110863.4|110949.9|110849.9|7
1605503190000|2020-11-16 05:06:30|110956|110856|110943|110843|110957|110857|110943|110843|5
1605503200000|2020-11-16 05:06:40|110946.4|110846.4|110940|110840|110947|110847|110940|110840|8
1605503210000|2020-11-16 05:06:50|110939.5|110839.5|110936.4|110836.4|110944|110844|110936.4|110836.4|5
1605503220000|2020-11-16 05:07:00|110943.9|110843.9|110936.9|110836.9|110943.9|110843.9|110936.9|110836.9|5
1605503260000|2020-11-16 05:07:40|110939.4|110839.4|110936.9|110836.9|110943|110843|110936.9|110836.9|4
1605503280000|2020-11-16 05:08:00|110931|110831|110926.5|110826.5|110931|110831|110920.1|110820.1|10
1605503300000|2020-11-16 05:08:20|110926.9|110826.9|110926.9|110826.9|110926.9|110826.9|110926|110826|3
1605503310000|2020-11-16 05:08:30|110926|110826|110926|110826|110926|110826|110926|110826|1
1605503320000|2020-11-16 05:08:40|110926.9|110826.9|110926.9|110826.9|110926.9|110826.9|110926.9|110826.9|1
1605503360000|2020-11-16 05:09:20|110916.9|110816.9|110926.9|110826.9|110926.9|110826.9|110916.9|110816.9|2
1605503370000|2020-11-16 05:09:30|110917.4|110817.4|110924.4|110824.4|110924.4|110824.4|110917.4|110817.4|3
1605503380000|2020-11-16 05:09:40|110927.4|110827.4|110927.4|110827.4|110927.4|110827.4|110927.4|110827.4|1
1605503390000|2020-11-16 05:09:50|110939.9|110839.9|110946.9|110846.9|110946.9|110846.9|110939.9|110839.9|5
1605503400000|2020-11-16 05:10:00|110946.4|110846.4|110936.4|110836.4|110946.4|110846.4|110936.4|110836.4|5
1605503410000|2020-11-16 05:10:10|110928|110828|110926.9|110826.9|110930|110830|110926.4|110826.4|4
1605503420000|2020-11-16 05:10:20|110929.4|110829.4|110926.9|110826.9|110929.4|110829.4|110926.9|110826.9|2
1605503430000|2020-11-16 05:10:30|110929.4|110829.4|110933.9|110833.9|110933.9|110833.9|110929.4|110829.4|2
1605503500000|2020-11-16 05:11:40|110936.9|110836.9|110937.4|110837.4|110937.4|110837.4|110936.9|110836.9|2
1605503510000|2020-11-16 05:11:50|110934.9|110834.9|110934.4|110834.4|110934.9|110834.9|110934.4|110834.4|2
1605503520000|2020-11-16 05:12:00|110937.4|110837.4|110937.4|110837.4|110937.4|110837.4|110937.4|110837.4|1
1605503570000|2020-11-16 05:12:50|110932.5|110832.5|110930.1|110830.1|110932.5|110832.5|110917.8|110817.8|5
1605503580000|2020-11-16 05:13:00|110930.6|110830.6|110929.6|110829.6|110930.6|110830.6|110929.6|110829.6|2
1605503620000|2020-11-16 05:13:40|110929|110829|110929|110829|110929|110829|110929|110829|1
1605503660000|2020-11-16 05:14:20|110928.9|110828.9|110928.9|110828.9|110928.9|110828.9|110928.9|110828.9|1
1605503670000|2020-11-16 05:14:30|110927.1|110827.1|110939.9|110839.9|110939.9|110839.9|110927.1|110827.1|7
1605503680000|2020-11-16 05:14:40|110942.9|110842.9|110947.4|110847.4|110947.4|110847.4|110942.9|110842.9|2
1605503710000|2020-11-16 05:15:10|110946|110846|110931|110831|110946|110846|110931|110831|6
1605503750000|2020-11-16 05:15:50|110929|110829|110929|110829|110929|110829|110929|110829|1
1605503850000|2020-11-16 05:17:30|110927|110827|110921|110821|110927|110827|110921|110821|3
1605503860000|2020-11-16 05:17:40|110921.5|110821.5|110921|110821|110921.5|110821.5|110921|110821|2
1605503880000|2020-11-16 05:18:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1605503890000|2020-11-16 05:18:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1605503920000|2020-11-16 05:18:40|110925|110825|110925|110825|110925|110825|110919|110819|4
1605503940000|2020-11-16 05:19:00|110919|110819|110919|110819|110925|110825|110919|110819|3
1605503950000|2020-11-16 05:19:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1605504090000|2020-11-16 05:21:30|110919|110819|110919|110819|110919|110819|110919|110819|1
1605504120000|2020-11-16 05:22:00|110918|110818|110910|110810|110918|110818|110910|110810|4
1605504170000|2020-11-16 05:22:50|110909|110809|110908.5|110808.5|110910|110810|110908.5|110808.5|3
1605504190000|2020-11-16 05:23:10|110907.4|110807.4|110895|110795|110907.4|110807.4|110895|110795|6
1605504200000|2020-11-16 05:23:20|110896.5|110796.5|110876.4|110776.4|110896.5|110796.5|110876.4|110776.4|9
1605504210000|2020-11-16 05:23:30|110882|110782|110896.4|110796.4|110896.4|110796.4|110882|110782|8
1605504220000|2020-11-16 05:23:40|110896|110796|110896.5|110796.5|110896.5|110796.5|110886.4|110786.4|8
1605504230000|2020-11-16 05:23:50|110890.5|110790.5|110897.4|110797.4|110897.4|110797.4|110886.9|110786.9|9
1605504270000|2020-11-16 05:24:30|110892|110792|110897.4|110797.4|110897.4|110797.4|110887.4|110787.4|6
1605504370000|2020-11-16 05:26:10|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1605504380000|2020-11-16 05:26:20|110895|110795|110887.4|110787.4|110895|110795|110887.4|110787.4|6
1605504400000|2020-11-16 05:26:40|110892.4|110792.4|110897.4|110797.4|110897.4|110797.4|110892.4|110792.4|2
1605504420000|2020-11-16 05:27:00|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1605504430000|2020-11-16 05:27:10|110897|110797|110893.5|110793.5|110897|110797|110893.5|110793.5|2
1605504440000|2020-11-16 05:27:20|110897|110797|110897|110797|110897|110797|110897|110797|1
1605504450000|2020-11-16 05:27:30|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1605504460000|2020-11-16 05:27:40|110896|110796|110897.4|110797.4|110897.4|110797.4|110896|110796|3
1605504530000|2020-11-16 05:28:50|110896|110796|110895|110795|110896|110796|110895|110795|2
1605504540000|2020-11-16 05:29:00|110897|110797|110897.4|110797.4|110897.4|110797.4|110897|110797|2
1605504620000|2020-11-16 05:30:20|110907.4|110807.4|110907.4|110807.4|110907.4|110807.4|110907.4|110807.4|1
1605504630000|2020-11-16 05:30:30|110910.4|110810.4|110916.9|110816.9|110917.4|110817.4|110909.9|110809.9|8
1605504640000|2020-11-16 05:30:40|110916.5|110816.5|110916.5|110816.5|110916.9|110816.9|110916.5|110816.5|3
1605504650000|2020-11-16 05:30:50|110919.3|110819.3|110916.4|110816.4|110919.3|110819.3|110916.4|110816.4|3
1605504660000|2020-11-16 05:31:00|110916.9|110816.9|110916.4|110816.4|110916.9|110816.9|110916.4|110816.4|2
1605504670000|2020-11-16 05:31:10|110916|110816|110916.4|110816.4|110916.4|110816.4|110916|110816|2
1605504720000|2020-11-16 05:32:00|110918.9|110818.9|110933.5|110833.5|110933.5|110833.5|110918.9|110818.9|6
1605504730000|2020-11-16 05:32:10|110930.5|110830.5|110925.9|110825.9|110930.5|110830.5|110925.9|110825.9|3
1605504740000|2020-11-16 05:32:20|110928.4|110828.4|110934|110834|110934|110834|110928.4|110828.4|3
1605504750000|2020-11-16 05:32:30|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|1
1605504760000|2020-11-16 05:32:40|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1605504780000|2020-11-16 05:33:00|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|1
1605504800000|2020-11-16 05:33:20|110935|110835|110935|110835|110935|110835|110935|110835|1
1605504810000|2020-11-16 05:33:30|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1605504840000|2020-11-16 05:34:00|110936|110836|110936|110836|110936|110836|110936|110836|1
1605504860000|2020-11-16 05:34:20|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|1
1605504900000|2020-11-16 05:35:00|110928|110828|110927.9|110827.9|110928|110828|110927.9|110827.9|2
1605504910000|2020-11-16 05:35:10|110932.5|110832.5|110927|110827|110934|110834|110927|110827|7
1605504920000|2020-11-16 05:35:20|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1605504940000|2020-11-16 05:35:40|110918|110818|110914.5|110814.5|110918|110818|110914.5|110814.5|2
1605505020000|2020-11-16 05:37:00|110914|110814|110914|110814|110914|110814|110914|110814|1
1605505040000|2020-11-16 05:37:20|110913.5|110813.5|110914.5|110814.5|110914.5|110814.5|110913.5|110813.5|2
1605505070000|2020-11-16 05:37:50|110913.5|110813.5|110914.5|110814.5|110914.5|110814.5|110913.5|110813.5|2
1605505090000|2020-11-16 05:38:10|110908|110808|110904.5|110804.5|110908|110808|110904.5|110804.5|2
1605505100000|2020-11-16 05:38:20|110909|110809|110914.9|110814.9|110914.9|110814.9|110909|110809|4
1605505110000|2020-11-16 05:38:30|110914|110814|110914|110814|110914|110814|110914|110814|1
1605505120000|2020-11-16 05:38:40|110914.9|110814.9|110914.9|110814.9|110914.9|110814.9|110914.9|110814.9|1
1605505160000|2020-11-16 05:39:20|110917.9|110817.9|110914.5|110814.5|110918|110818|110914.5|110814.5|3
1605505420000|2020-11-16 05:43:40|110912|110812|110912|110812|110912|110812|110912|110812|1
1605505440000|2020-11-16 05:44:00|110913|110813|110912.5|110812.5|110913|110813|110912.5|110812.5|2
1605505450000|2020-11-16 05:44:10|110913|110813|110913|110813|110913|110813|110913|110813|1
1605505460000|2020-11-16 05:44:20|110916.5|110816.5|110915|110815|110916.5|110816.5|110915|110815|2
1605505470000|2020-11-16 05:44:30|110911.7|110811.7|110910.5|110810.5|110911.7|110811.7|110910.5|110810.5|2
1605505590000|2020-11-16 05:46:30|110915.5|110815.5|110920.5|110820.5|110920.5|110820.5|110915|110815|5
1605505660000|2020-11-16 05:47:40|110925|110825|110930.5|110830.5|110930.5|110830.5|110925|110825|2
1605505700000|2020-11-16 05:48:20|110935|110835|110930.5|110830.5|110935|110835|110930.5|110830.5|2
1605505750000|2020-11-16 05:49:10|110935|110835|110940.5|110840.5|110940.5|110840.5|110935|110835|3
1605505760000|2020-11-16 05:49:20|110935|110835|110940.5|110840.5|110940.5|110840.5|110935|110835|2
1605505810000|2020-11-16 05:50:10|110948.4|110848.4|110955.5|110855.5|110955.5|110855.5|110948.4|110848.4|3
1605505820000|2020-11-16 05:50:20|110955|110855|110955|110855|110955|110855|110955|110855|1
1605505830000|2020-11-16 05:50:30|110951.2|110851.2|110950.5|110850.5|110951.2|110851.2|110950.5|110850.5|2
1605505840000|2020-11-16 05:50:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1605505860000|2020-11-16 05:51:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1605505890000|2020-11-16 05:51:30|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|1
1605505920000|2020-11-16 05:52:00|110955|110855|110955.5|110855.5|110955.5|110855.5|110955|110855|2
1605505930000|2020-11-16 05:52:10|110954.5|110854.5|110954.5|110854.5|110955.5|110855.5|110954.5|110854.5|3
1605505940000|2020-11-16 05:52:20|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|1
1605505950000|2020-11-16 05:52:30|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|1
1605505970000|2020-11-16 05:52:50|110953.5|110853.5|110949.5|110849.5|110953.5|110853.5|110949.5|110849.5|2
1605505980000|2020-11-16 05:53:00|110945|110845|110949|110849|110949|110849|110945|110845|3
1605505990000|2020-11-16 05:53:10|110945|110845|110950|110850|110950|110850|110945|110845|3
1605506010000|2020-11-16 05:53:30|110941.5|110841.5|110950.5|110850.5|110950.5|110850.5|110941.5|110841.5|7
1605506030000|2020-11-16 05:53:50|110945|110845|110940.5|110840.5|110949.6|110849.6|110940.5|110840.5|4
1605506040000|2020-11-16 05:54:00|110940|110840|110939|110839|110940|110840|110935|110835|3
1605506050000|2020-11-16 05:54:10|110939.5|110839.5|110940.5|110840.5|110940.5|110840.5|110939.5|110839.5|2
1605506110000|2020-11-16 05:55:10|110935|110835|110940.5|110840.5|110940.5|110840.5|110930.5|110830.5|5
1605506140000|2020-11-16 05:55:40|110935|110835|110930.5|110830.5|110935|110835|110930.5|110830.5|3
1605506150000|2020-11-16 05:55:50|110926.7|110826.7|110920.5|110820.5|110926.7|110826.7|110920.5|110820.5|3
1605506160000|2020-11-16 05:56:00|110919.5|110819.5|110910|110810|110919.5|110819.5|110910|110810|5
1605506170000|2020-11-16 05:56:10|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1605506180000|2020-11-16 05:56:20|110895|110795|110888.5|110788.5|110895|110795|110888.5|110788.5|6
1605506190000|2020-11-16 05:56:30|110890|110790|110888.5|110788.5|110890|110790|110885|110785|5
1605506200000|2020-11-16 05:56:40|110889|110789|110890|110790|110890|110790|110889|110789|2
1605506210000|2020-11-16 05:56:50|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|1
1605506220000|2020-11-16 05:57:00|110887.6|110787.6|110889.5|110789.5|110890|110790|110887.6|110787.6|3
1605506230000|2020-11-16 05:57:10|110890|110790|110890|110790|110891|110791|110890|110790|3
1605506250000|2020-11-16 05:57:30|110891|110791|110890|110790|110891|110791|110890|110790|2
1605506260000|2020-11-16 05:57:40|110891|110791|110895|110795|110895|110795|110891|110791|2
1605506270000|2020-11-16 05:57:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1605506280000|2020-11-16 05:58:00|110889.5|110789.5|110890|110790|110890|110790|110889.5|110789.5|2
1605506290000|2020-11-16 05:58:10|110890.5|110790.5|110894.9|110794.9|110894.9|110794.9|110890.5|110790.5|2
1605506300000|2020-11-16 05:58:20|110895|110795|110890|110790|110895|110795|110890|110790|2
1605506350000|2020-11-16 05:59:10|110890.5|110790.5|110895|110795|110895|110795|110890|110790|4
1605506360000|2020-11-16 05:59:20|110895.5|110795.5|110895|110795|110895.5|110795.5|110895|110795|2
1605506370000|2020-11-16 05:59:30|110892.2|110792.2|110895|110795|110895.5|110795.5|110890|110790|5
1605506400000|2020-11-16 06:00:00|110904.5|110804.5|110905.5|110805.5|110905.5|110805.5|110904.5|110804.5|2
1605506410000|2020-11-16 06:00:10|110909.5|110809.5|110915.5|110815.5|110915.5|110815.5|110909.5|110809.5|4
1605506420000|2020-11-16 06:00:20|110915|110815|110918.5|110818.5|110919|110819|110911.8|110811.8|5
1605506430000|2020-11-16 06:00:30|110919.5|110819.5|110929|110829|110929|110829|110919.5|110819.5|3
1605506440000|2020-11-16 06:00:40|110928.5|110828.5|110929|110829|110930|110830|110928|110828|10
1605506450000|2020-11-16 06:00:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1605506460000|2020-11-16 06:01:00|110936.9|110836.9|110925|110825|110940|110840|110925|110825|4
1605506480000|2020-11-16 06:01:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1605506490000|2020-11-16 06:01:30|110925|110825|110920.5|110820.5|110925|110825|110920.5|110820.5|2
1605506500000|2020-11-16 06:01:40|110925|110825|110930|110830|110930.5|110830.5|110920.5|110820.5|7
1605506510000|2020-11-16 06:01:50|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|110929.5|110829.5|1
1605506520000|2020-11-16 06:02:00|110920|110820|110915|110815|110920|110820|110915|110815|3
1605506530000|2020-11-16 06:02:10|110913.6|110813.6|110908.5|110808.5|110913.6|110813.6|110908.5|110808.5|6
1605506540000|2020-11-16 06:02:20|110909|110809|110900|110800|110909|110809|110900|110800|15
1605506560000|2020-11-16 06:02:40|110899.5|110799.5|110900.5|110800.5|110904|110804|110899.5|110799.5|5
1605506580000|2020-11-16 06:03:00|110905.5|110805.5|110910|110810|110910|110810|110905.5|110805.5|3
1605506590000|2020-11-16 06:03:10|110909.5|110809.5|110900.5|110800.5|110910.5|110810.5|110900.5|110800.5|5
1605506610000|2020-11-16 06:03:30|110910.5|110810.5|110900.5|110800.5|110910.5|110810.5|110900.5|110800.5|4
1605506620000|2020-11-16 06:03:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1605506640000|2020-11-16 06:04:00|110908.9|110808.9|110905|110805|110910.5|110810.5|110905|110805|4
1605506680000|2020-11-16 06:04:40|110900.5|110800.5|110894|110794|110900.5|110800.5|110894|110794|3
1605506690000|2020-11-16 06:04:50|110897.5|110797.5|110894.5|110794.5|110899|110799|110894.5|110794.5|3
1605506700000|2020-11-16 06:05:00|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1605506710000|2020-11-16 06:05:10|110893.9|110793.9|110900.5|110800.5|110900.5|110800.5|110893.9|110793.9|11
1605506730000|2020-11-16 06:05:30|110898.5|110798.5|110903.5|110803.5|110903.5|110803.5|110898.5|110798.5|2
1605506740000|2020-11-16 06:05:40|110904.5|110804.5|110904.5|110804.5|110904.5|110804.5|110904.5|110804.5|1
1605506760000|2020-11-16 06:06:00|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|1
1605506770000|2020-11-16 06:06:10|110899.5|110799.5|110903.5|110803.5|110903.5|110803.5|110899.5|110799.5|2
1605506780000|2020-11-16 06:06:20|110899.5|110799.5|110899|110799|110899.5|110799.5|110899|110799|2
1605506790000|2020-11-16 06:06:30|110900|110800|110914.5|110814.5|110914.5|110814.5|110900|110800|7
1605506800000|2020-11-16 06:06:40|110915.5|110815.5|110924|110824|110924.5|110824.5|110915|110815|5
1605506810000|2020-11-16 06:06:50|110918.5|110818.5|110932.5|110832.5|110932.5|110832.5|110918.5|110818.5|5
1605506820000|2020-11-16 06:07:00|110932|110832|110933.5|110833.5|110933.5|110833.5|110932|110832|5
1605506830000|2020-11-16 06:07:10|110934.5|110834.5|110921.5|110821.5|110934.5|110834.5|110921.5|110821.5|5
1605506840000|2020-11-16 06:07:20|110923|110823|110921.5|110821.5|110925.2|110825.2|110921.5|110821.5|6
1605506850000|2020-11-16 06:07:30|110922|110822|110921|110821|110926|110826|110921|110821|4
1605506860000|2020-11-16 06:07:40|110922|110822|110921.5|110821.5|110926|110826|110921.5|110821.5|4
1605506880000|2020-11-16 06:08:00|110920.6|110820.6|110922|110822|110922|110822|110920.1|110820.1|7
1605506890000|2020-11-16 06:08:10|110921.1|110821.1|110918.5|110818.5|110921.1|110821.1|110918.5|110818.5|2
1605506900000|2020-11-16 06:08:20|110921.5|110821.5|110908.5|110808.5|110921.5|110821.5|110908.5|110808.5|7
1605506910000|2020-11-16 06:08:30|110908|110808|110908.5|110808.5|110914|110814|110908|110808|5
1605506920000|2020-11-16 06:08:40|110914|110814|110920.1|110820.1|110920.1|110820.1|110908.5|110808.5|8
1605506930000|2020-11-16 06:08:50|110921|110821|110921.5|110821.5|110927.5|110827.5|110921|110821|7
1605506940000|2020-11-16 06:09:00|110921.1|110821.1|110918.5|110818.5|110921.1|110821.1|110917.5|110817.5|5
1605506950000|2020-11-16 06:09:10|110918|110818|110922.5|110822.5|110927.5|110827.5|110918|110818|10
1605506960000|2020-11-16 06:09:20|110923|110823|110927.5|110827.5|110928.5|110828.5|110923|110823|8
1605506970000|2020-11-16 06:09:30|110928|110828|110928|110828|110928|110828|110927|110827|5
1605506990000|2020-11-16 06:09:50|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|110928.5|110828.5|1
1605507000000|2020-11-16 06:10:00|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|1
1605507010000|2020-11-16 06:10:10|110924|110824|110924|110824|110924|110824|110924|110824|1
1605507020000|2020-11-16 06:10:20|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|1
1605507030000|2020-11-16 06:10:30|110924|110824|110924|110824|110924|110824|110924|110824|1
1605507040000|2020-11-16 06:10:40|110927.5|110827.5|110918.5|110818.5|110927.5|110827.5|110918.5|110818.5|3
1605507050000|2020-11-16 06:10:50|110914.2|110814.2|110908|110808|110914.2|110814.2|110908|110808|4
1605507060000|2020-11-16 06:11:00|110908.5|110808.5|110921|110821|110923|110823|110908.5|110808.5|9
1605507070000|2020-11-16 06:11:10|110922|110822|110917|110817|110922|110822|110917|110817|7
1605507080000|2020-11-16 06:11:20|110918|110818|110918|110818|110918|110818|110918|110818|1
1605507090000|2020-11-16 06:11:30|110917|110817|110917|110817|110917|110817|110917|110817|1
1605507100000|2020-11-16 06:11:40|110918|110818|110917.5|110817.5|110918|110818|110910.9|110810.9|7
1605507120000|2020-11-16 06:12:00|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|1
1605507150000|2020-11-16 06:12:30|110904|110804|110908.5|110808.5|110908.5|110808.5|110904|110804|2
1605507260000|2020-11-16 06:14:20|110910.5|110810.5|110917.5|110817.5|110924.2|110824.2|110910.5|110810.5|10
1605507270000|2020-11-16 06:14:30|110918.5|110818.5|110914|110814|110918.5|110818.5|110914|110814|3
1605507300000|2020-11-16 06:15:00|110924|110824|110923|110823|110924|110824|110923|110823|2
1605507310000|2020-11-16 06:15:10|110924|110824|110918.5|110818.5|110924|110824|110918|110818|3
1605507340000|2020-11-16 06:15:40|110914|110814|110914|110814|110914|110814|110914|110814|1
1605507350000|2020-11-16 06:15:50|110912.5|110812.5|110907|110807|110912.5|110812.5|110907|110807|3
1605507360000|2020-11-16 06:16:00|110904|110804|110908.5|110808.5|110908.5|110808.5|110904|110804|4
1605507370000|2020-11-16 06:16:10|110904|110804|110904|110804|110904|110804|110904|110804|1
1605507380000|2020-11-16 06:16:20|110905|110805|110908.5|110808.5|110908.5|110808.5|110905|110805|3
1605507390000|2020-11-16 06:16:30|110904|110804|110904|110804|110904|110804|110904|110804|1
1605507400000|2020-11-16 06:16:40|110906.4|110806.4|110904|110804|110908.5|110808.5|110904|110804|6
1605507410000|2020-11-16 06:16:50|110904.5|110804.5|110904.5|110804.5|110908.5|110808.5|110904.5|110804.5|3
1605507420000|2020-11-16 06:17:00|110906.4|110806.4|110908.5|110808.5|110908.5|110808.5|110906.4|110806.4|2
1605507430000|2020-11-16 06:17:10|110904|110804|110904|110804|110908.5|110808.5|110904|110804|7
1605507460000|2020-11-16 06:17:40|110893.7|110793.7|110887.5|110787.5|110893.7|110793.7|110886|110786|8
1605507470000|2020-11-16 06:17:50|110888|110788|110887|110787|110888|110788|110884|110784|8
1605507480000|2020-11-16 06:18:00|110884.2|110784.2|110887|110787|110887|110787|110884|110784|4
1605507490000|2020-11-16 06:18:10|110888|110788|110888|110788|110888|110788|110888|110788|1
1605507550000|2020-11-16 06:19:10|110888.5|110788.5|110888|110788|110888.5|110788.5|110888|110788|2
1605507600000|2020-11-16 06:20:00|110887|110787|110882.2|110782.2|110887|110787|110882.2|110782.2|2
1605507610000|2020-11-16 06:20:10|110878|110778|110877|110777|110878|110778|110876|110776|5
1605507620000|2020-11-16 06:20:20|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1605507630000|2020-11-16 06:20:30|110880.4|110780.4|110882|110782|110882.9|110782.9|110877.7|110777.7|10
1605507640000|2020-11-16 06:20:40|110883.5|110783.5|110888|110788|110888|110788|110882|110782|8
1605507650000|2020-11-16 06:20:50|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1605507660000|2020-11-16 06:21:00|110889|110789|110897.1|110797.1|110897.1|110797.1|110889|110789|5
1605507670000|2020-11-16 06:21:10|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1605507690000|2020-11-16 06:21:30|110894|110794|110894|110794|110905.7|110805.7|110894|110794|12
1605507700000|2020-11-16 06:21:40|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1605507720000|2020-11-16 06:22:00|110894|110794|110894|110794|110894|110794|110894|110794|1
1605507750000|2020-11-16 06:22:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1605507770000|2020-11-16 06:22:50|110890.5|110790.5|110895|110795|110895|110795|110890|110790|4
1605507780000|2020-11-16 06:23:00|110885.5|110785.5|110885|110785|110885.5|110785.5|110885|110785|2
1605507800000|2020-11-16 06:23:20|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1605507810000|2020-11-16 06:23:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1605507820000|2020-11-16 06:23:40|110875.5|110775.5|110880.5|110780.5|110880.5|110780.5|110875.5|110775.5|2
1605507830000|2020-11-16 06:23:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1605507900000|2020-11-16 06:25:00|110883.2|110783.2|110885.4|110785.4|110885.4|110785.4|110883.2|110783.2|4
1605507910000|2020-11-16 06:25:10|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|1
1605507920000|2020-11-16 06:25:20|110884.2|110784.2|110885|110785|110885|110785|110884.2|110784.2|3
1605507930000|2020-11-16 06:25:30|110885.4|110785.4|110885.4|110785.4|110885.4|110785.4|110885.1|110785.1|3
1605507940000|2020-11-16 06:25:40|110886.4|110786.4|110885.4|110785.4|110886.4|110786.4|110885.4|110785.4|3
1605507950000|2020-11-16 06:25:50|110885.1|110785.1|110885.4|110785.4|110885.4|110785.4|110884.7|110784.7|4
1605507960000|2020-11-16 06:26:00|110886.4|110786.4|110892.7|110792.7|110892.7|110792.7|110885.4|110785.4|6
1605507980000|2020-11-16 06:26:20|110888|110788|110884.7|110784.7|110888|110788|110880.5|110780.5|6
1605508000000|2020-11-16 06:26:40|110886.5|110786.5|110887.5|110787.5|110887.5|110787.5|110886.5|110786.5|2
1605508010000|2020-11-16 06:26:50|110886.2|110786.2|110884.2|110784.2|110886.2|110786.2|110884.2|110784.2|2
1605508020000|2020-11-16 06:27:00|110879.5|110779.5|110879|110779|110879.5|110779.5|110879|110779|2
1605508030000|2020-11-16 06:27:10|110879.5|110779.5|110879|110779|110879.5|110779.5|110879|110779|2
1605508040000|2020-11-16 06:27:20|110879.5|110779.5|110884.7|110784.7|110884.7|110784.7|110879.5|110779.5|3
1605508050000|2020-11-16 06:27:30|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|1
1605508060000|2020-11-16 06:27:40|110888|110788|110888|110788|110889|110789|110888|110788|5
1605508070000|2020-11-16 06:27:50|110887.5|110787.5|110885.1|110785.1|110888.5|110788.5|110885.1|110785.1|4
1605508080000|2020-11-16 06:28:00|110886.9|110786.9|110885.1|110785.1|110889|110789|110885.1|110785.1|3
1605508100000|2020-11-16 06:28:20|110885.4|110785.4|110888|110788|110889|110789|110885.4|110785.4|3
1605508120000|2020-11-16 06:28:40|110889|110789|110889|110789|110890|110790|110889|110789|3
1605508130000|2020-11-16 06:28:50|110893.7|110793.7|110894.2|110794.2|110894.7|110794.7|110893.7|110793.7|5
1605508140000|2020-11-16 06:29:00|110894.5|110794.5|110894|110794|110899|110799|110894|110794|7
1605508150000|2020-11-16 06:29:10|110893|110793|110888.5|110788.5|110893|110793|110888.5|110788.5|5
1605508160000|2020-11-16 06:29:20|110888|110788|110885|110785|110888|110788|110885|110785|4
1605508170000|2020-11-16 06:29:30|110880.5|110780.5|110875|110775|110880.5|110780.5|110871|110771|8
1605508180000|2020-11-16 06:29:40|110871|110771|110869.5|110769.5|110871|110771|110869.5|110769.5|5
1605508190000|2020-11-16 06:29:50|110863.5|110763.5|110891|110791|110891|110791|110862.5|110762.5|17
1605508200000|2020-11-16 06:30:00|110882.5|110782.5|110883.5|110783.5|110884|110784|110882.5|110782.5|9
1605508210000|2020-11-16 06:30:10|110884|110784|110887|110787|110887|110787|110884|110784|3
1605508220000|2020-11-16 06:30:20|110887.5|110787.5|110889.5|110789.5|110889.5|110789.5|110887.5|110787.5|3
1605508230000|2020-11-16 06:30:30|110890.5|110790.5|110888.5|110788.5|110890.5|110790.5|110888.5|110788.5|3
1605508240000|2020-11-16 06:30:40|110889|110789|110886|110786|110889|110789|110886|110786|2
1605508250000|2020-11-16 06:30:50|110881|110781|110875|110775|110881|110781|110875|110775|2
1605508260000|2020-11-16 06:31:00|110876|110776|110864.5|110764.5|110877|110777|110864.5|110764.5|6
1605508270000|2020-11-16 06:31:10|110864|110764|110864.5|110764.5|110864.5|110764.5|110864|110764|2
1605508280000|2020-11-16 06:31:20|110865|110765|110870|110770|110870|110770|110865|110765|2
1605508290000|2020-11-16 06:31:30|110867.5|110767.5|110872|110772|110872|110772|110867.5|110767.5|3
1605508300000|2020-11-16 06:31:40|110874.5|110774.5|110876|110776|110876|110776|110873.5|110773.5|4
1605508310000|2020-11-16 06:31:50|110874|110774|110880|110780|110880|110780|110874|110774|3
1605508320000|2020-11-16 06:32:00|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|1
1605508330000|2020-11-16 06:32:10|110875|110775|110879.5|110779.5|110879.5|110779.5|110874.5|110774.5|3
1605508340000|2020-11-16 06:32:20|110878|110778|110883|110783|110883|110783|110878|110778|2
1605508400000|2020-11-16 06:33:20|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1605508420000|2020-11-16 06:33:40|110892|110792|110892|110792|110892|110792|110892|110792|1
1605508440000|2020-11-16 06:34:00|110887|110787|110892|110792|110892|110792|110887|110787|2
1605508450000|2020-11-16 06:34:10|110897|110797|110892.5|110792.5|110897|110797|110892.5|110792.5|2
1605508490000|2020-11-16 06:34:50|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1605508500000|2020-11-16 06:35:00|110883|110783|110883|110783|110883|110783|110882.5|110782.5|3
1605508530000|2020-11-16 06:35:30|110879|110779|110879|110779|110879|110779|110879|110779|1
1605508580000|2020-11-16 06:36:20|110873|110773|110873|110773|110873|110773|110873|110773|1
1605508680000|2020-11-16 06:38:00|110878|110778|110878|110778|110878|110778|110878|110778|1
1605508800000|2020-11-16 06:40:00|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1605508820000|2020-11-16 06:40:20|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1605508830000|2020-11-16 06:40:30|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1605508840000|2020-11-16 06:40:40|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|110888.5|110788.5|1
1605508880000|2020-11-16 06:41:20|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1605508890000|2020-11-16 06:41:30|110880.5|110780.5|110869|110769|110880.5|110780.5|110868|110768|6
1605508910000|2020-11-16 06:41:50|110868.5|110768.5|110878.5|110778.5|110878.5|110778.5|110868.5|110768.5|4
1605508920000|2020-11-16 06:42:00|110874.5|110774.5|110868.5|110768.5|110874.5|110774.5|110868.5|110768.5|2
1605508940000|2020-11-16 06:42:20|110870|110770|110878.5|110778.5|110878.5|110778.5|110870|110770|2
1605508950000|2020-11-16 06:42:30|110872|110772|110873|110773|110873|110773|110864.5|110764.5|5
1605508960000|2020-11-16 06:42:40|110877|110777|110874|110774|110877|110777|110863.5|110763.5|4
1605508970000|2020-11-16 06:42:50|110873.5|110773.5|110874|110774|110874|110774|110873.5|110773.5|2
1605508980000|2020-11-16 06:43:00|110875.5|110775.5|110877|110777|110877|110777|110875.5|110775.5|2
1605509000000|2020-11-16 06:43:20|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|1
1605509040000|2020-11-16 06:44:00|110877.5|110777.5|110882|110782|110882|110782|110877.5|110777.5|2
1605509050000|2020-11-16 06:44:10|110882.5|110782.5|110882.5|110782.5|110882.5|110782.5|110882.5|110782.5|1
1605509070000|2020-11-16 06:44:30|110883|110783|110878|110778|110883|110783|110878|110778|2
1605509120000|2020-11-16 06:45:20|110888|110788|110883.5|110783.5|110888|110788|110883.5|110783.5|2
1605509130000|2020-11-16 06:45:30|110868|110768|110872.5|110772.5|110872.5|110772.5|110868|110768|3
1605509150000|2020-11-16 06:45:50|110872|110772|110872|110772|110872|110772|110872|110772|1
1605509170000|2020-11-16 06:46:10|110871.5|110771.5|110871.5|110771.5|110871.5|110771.5|110871.5|110771.5|1
1605509210000|2020-11-16 06:46:50|110866.5|110766.5|110866.5|110766.5|110866.5|110766.5|110866.5|110766.5|1
1605509250000|2020-11-16 06:47:30|110853|110753|110891.5|110691.5|110893.5|110753|110838.5|110691.5|5
1605509260000|2020-11-16 06:47:40|110891|110691|110888.5|110688.5|110891.5|110691.5|110887.5|110687.5|6
1605509270000|2020-11-16 06:47:50|110888|110688|110888.5|110688.5|110888.5|110688.5|110888|110688|2
1605509280000|2020-11-16 06:48:00|110888|110688|110891.5|110691.5|110891.5|110691.5|110888|110688|3
1605509370000|2020-11-16 06:49:30|110843|110743|110843|110743|110843|110743|110843|110743|1
1605509380000|2020-11-16 06:49:40|110847|110747|110847|110747|110847|110747|110847|110747|1
1605509390000|2020-11-16 06:49:50|110838|110738|110838|110738|110838|110738|110838|110738|1
1605509400000|2020-11-16 06:50:00|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|1
1605509420000|2020-11-16 06:50:20|110818.5|110718.5|110818|110718|110818.5|110718.5|110818|110718|2
1605509430000|2020-11-16 06:50:30|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1605509440000|2020-11-16 06:50:40|110819.5|110719.5|110818|110718|110819.5|110719.5|110818|110718|2
1605509450000|2020-11-16 06:50:50|110819|110719|110829|110729|110829|110729|110819|110719|3
1605509460000|2020-11-16 06:51:00|110832|110732|110838|110738|110838|110738|110832|110732|2
1605509490000|2020-11-16 06:51:30|110829.5|110729.5|110824|110724|110829.5|110729.5|110824|110724|3
1605509500000|2020-11-16 06:51:40|110826.5|110726.5|110834|110734|110834|110734|110826.5|110726.5|3
1605509520000|2020-11-16 06:52:00|110833.5|110733.5|110833.5|110733.5|110833.5|110733.5|110833.5|110733.5|1
1605509530000|2020-11-16 06:52:10|110832|110732|110782|110682|110832|110732|110782|110682|9
1605509540000|2020-11-16 06:52:20|110781.5|110681.5|110783|110683|110783|110683|110781.5|110681.5|3
1605509550000|2020-11-16 06:52:30|110788.5|110688.5|110793|110693|110793|110693|110788.5|110688.5|3
1605509580000|2020-11-16 06:53:00|110793.5|110693.5|110808.5|110708.5|110808.5|110708.5|110793.5|110693.5|5
1605509590000|2020-11-16 06:53:10|110858|110658|110859|110659|110859|110659|110858|110658|4
1605509600000|2020-11-16 06:53:20|110862.5|110662.5|110867|110667|110867|110667|110862.5|110662.5|2
1605509640000|2020-11-16 06:54:00|110869.5|110669.5|110822|110722|110869.5|110722|110822|110669.5|2
1605509650000|2020-11-16 06:54:10|110822.5|110722.5|110823|110723|110823|110723|110822.5|110722.5|2
1605509780000|2020-11-16 06:56:20|110813.5|110713.5|110798|110698|110813.5|110713.5|110797|110697|4
1605509800000|2020-11-16 06:56:40|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1605509830000|2020-11-16 06:57:10|110797|110697|110797|110697|110797|110697|110797|110697|1
1605509840000|2020-11-16 06:57:20|110798.5|110698.5|110856|110656|110856|110698.5|110798.5|110656|2
1605509850000|2020-11-16 06:57:30|110858|110658|110858|110658|110858|110658|110858|110658|1
1605509860000|2020-11-16 06:57:40|110857.5|110657.5|110788|110688|110858|110689|110787.5|110654|6
1605509880000|2020-11-16 06:58:00|110783|110683|110783|110683|110783|110683|110783|110683|1
1605509960000|2020-11-16 06:59:20|110783.5|110683.5|110766|110666|110783.5|110683.5|110760|110660|6
1605510000000|2020-11-16 07:00:00|110746|110646|110750|110650|110751|110651|110746|110646|3
1605510010000|2020-11-16 07:00:10|110759|110659|110750|110650|110759.5|110659.5|110750|110650|4
1605510040000|2020-11-16 07:00:40|110763.5|110663.5|110780.5|110680.5|110781.5|110681.5|110763.5|110663.5|5
1605510050000|2020-11-16 07:00:50|110781.5|110681.5|110777.5|110677.5|110781.5|110681.5|110777.5|110677.5|2
1605510070000|2020-11-16 07:01:10|110778.5|110678.5|110784|110684|110784|110684|110778.5|110678.5|2
1605510080000|2020-11-16 07:01:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1605510090000|2020-11-16 07:01:30|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605510110000|2020-11-16 07:01:50|110788|110688|110784.5|110684.5|110788|110688|110784.5|110684.5|2
1605510300000|2020-11-16 07:05:00|110789.5|110689.5|110766.5|110666.5|110789.5|110689.5|110761.5|110661.5|9
1605510310000|2020-11-16 07:05:10|110771.5|110671.5|110771.5|110671.5|110771.5|110671.5|110771.5|110671.5|1
1605510320000|2020-11-16 07:05:20|110772|110672|110772|110672|110772|110672|110772|110672|1
1605510330000|2020-11-16 07:05:30|110764.5|110664.5|110768.5|110668.5|110768.5|110668.5|110764.5|110664.5|2
1605510360000|2020-11-16 07:06:00|110774|110674|110783.5|110683.5|110787.5|110687.5|110774|110674|4
1605510380000|2020-11-16 07:06:20|110792|110692|110792|110692|110792|110692|110792|110692|1
1605510390000|2020-11-16 07:06:30|110791.5|110691.5|110796|110696|110796|110696|110791.5|110691.5|2
1605510400000|2020-11-16 07:06:40|110795.5|110695.5|110795|110695|110795.5|110695.5|110795|110695|2
1605510410000|2020-11-16 07:06:50|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|1
1605510420000|2020-11-16 07:07:00|110794|110694|110794|110694|110794|110694|110794|110694|1
1605510430000|2020-11-16 07:07:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1605510440000|2020-11-16 07:07:20|110800.5|110700.5|110798.5|110698.5|110815|110715|110797.5|110697.5|7
1605510450000|2020-11-16 07:07:30|110798|110698|110809|110709|110809|110709|110796.6|110696.6|7
1605510470000|2020-11-16 07:07:50|110808.5|110708.5|110795.5|110695.5|110808.5|110708.5|110794.5|110694.5|9
1605510490000|2020-11-16 07:08:10|110796|110696|110805|110705|110805|110705|110796|110696|3
1605510510000|2020-11-16 07:08:30|110805.5|110705.5|110785.5|110685.5|110805.5|110705.5|110785.5|110685.5|3
1605510520000|2020-11-16 07:08:40|110785|110685|110784.5|110684.5|110785|110685|110784.5|110684.5|2
1605510530000|2020-11-16 07:08:50|110784|110684|110796|110696|110796|110696|110783.5|110683.5|6
1605510550000|2020-11-16 07:09:10|110797|110697|110809|110709|110809|110709|110797|110697|5
1605510580000|2020-11-16 07:09:40|110814|110714|110814|110714|110814|110714|110814|110714|1
1605510690000|2020-11-16 07:11:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1605510700000|2020-11-16 07:11:40|110812|110712|110812|110712|110812|110712|110812|110712|1
1605510720000|2020-11-16 07:12:00|110799|110699|110801.5|110701.5|110804.5|110704.5|110799|110699|4
1605510730000|2020-11-16 07:12:10|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1605510740000|2020-11-16 07:12:20|110801|110701|110801|110701|110801|110701|110801|110701|1
1605510750000|2020-11-16 07:12:30|110804|110704|110807.5|110707.5|110807.5|110707.5|110804|110704|2
1605510760000|2020-11-16 07:12:40|110809|110709|110813.5|110713.5|110813.5|110713.5|110809|110709|2
1605510820000|2020-11-16 07:13:40|110809|110709|110809|110709|110809|110709|110809|110709|1
1605510860000|2020-11-16 07:14:20|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|1
1605510880000|2020-11-16 07:14:40|110808|110708|110808|110708|110808|110708|110808|110708|1
1605510950000|2020-11-16 07:15:50|110813|110713|110813|110713|110813|110713|110813|110713|1
1605510960000|2020-11-16 07:16:00|110823|110723|110823|110723|110823|110723|110823|110723|1
1605511090000|2020-11-16 07:18:10|110834.3|110734.3|110829.5|110729.5|110834.3|110734.3|110829.5|110729.5|2
1605511210000|2020-11-16 07:20:10|110826|110726|110826|110726|110826|110726|110826|110726|1
1605511300000|2020-11-16 07:21:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1605511350000|2020-11-16 07:22:30|110826|110726|110826|110726|110826|110726|110826|110726|1
1605511420000|2020-11-16 07:23:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1605511460000|2020-11-16 07:24:20|110795|110695|110784|110684|110795|110695|110784|110684|4
1605511480000|2020-11-16 07:24:40|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|1
1605511490000|2020-11-16 07:24:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1605511550000|2020-11-16 07:25:50|110787|110687|110787|110687|110787|110687|110787|110687|1
1605511560000|2020-11-16 07:26:00|110786.5|110686.5|110786.5|110686.5|110786.5|110686.5|110786.5|110686.5|1
1605511570000|2020-11-16 07:26:10|110780.5|110680.5|110780|110680|110780.5|110680.5|110780|110680|2
1605511640000|2020-11-16 07:27:20|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605511660000|2020-11-16 07:27:40|110779|110679|110779|110679|110779|110679|110779|110679|1
1605511680000|2020-11-16 07:28:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1605511690000|2020-11-16 07:28:10|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605511750000|2020-11-16 07:29:10|110779|110679|110779|110679|110779|110679|110779|110679|1
1605511770000|2020-11-16 07:29:30|110780.5|110680.5|110787.5|110687.5|110787.5|110687.5|110780.5|110680.5|3
1605511790000|2020-11-16 07:29:50|110769|110669|110778.5|110678.5|110778.5|110678.5|110769|110669|3
1605511800000|2020-11-16 07:30:00|110779|110679|110779|110679|110779|110679|110779|110679|1
1605511810000|2020-11-16 07:30:10|110782.3|110682.3|110789|110689|110789|110689|110782.3|110682.3|3
1605511820000|2020-11-16 07:30:20|110794|110694|110813.8|110713.8|110813.8|110713.8|110794|110694|3
1605511830000|2020-11-16 07:30:30|110816.3|110716.3|110813.3|110713.3|110819.8|110719.8|110813.3|110713.3|5
1605511850000|2020-11-16 07:30:50|110827.3|110727.3|110833|110733|110833|110733|110827.3|110727.3|3
1605511860000|2020-11-16 07:31:00|110834|110734|110830.5|110730.5|110835|110735|110830.5|110730.5|3
1605511870000|2020-11-16 07:31:10|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|1
1605511910000|2020-11-16 07:31:50|110836|110736|110830.5|110730.5|110836|110736|110830.5|110730.5|2
1605511920000|2020-11-16 07:32:00|110826.5|110726.5|110836.5|110736.5|110836.5|110736.5|110826.5|110726.5|5
1605511930000|2020-11-16 07:32:10|110836|110736|110836|110736|110836|110736|110836|110736|1
1605511940000|2020-11-16 07:32:20|110828.8|110728.8|110829.3|110729.3|110829.3|110729.3|110828.8|110728.8|2
1605511990000|2020-11-16 07:33:10|110826|110726|110826|110726|110826|110726|110826|110726|1
1605512050000|2020-11-16 07:34:10|110829.8|110729.8|110829.8|110729.8|110829.8|110729.8|110829.8|110729.8|1
1605512080000|2020-11-16 07:34:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1605512160000|2020-11-16 07:36:00|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1605512210000|2020-11-16 07:36:50|110819|110719|110819|110719|110819|110719|110819|110719|1
1605512230000|2020-11-16 07:37:10|110813.5|110713.5|110816.3|110716.3|110816.3|110716.3|110812.8|110712.8|3
1605512310000|2020-11-16 07:38:30|110826|110726|110826|110726|110826|110726|110826|110726|1
1605512470000|2020-11-16 07:41:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1605512650000|2020-11-16 07:44:10|110843.5|110743.5|110842|110742|110843.5|110743.5|110842|110742|2
1605512680000|2020-11-16 07:44:40|110836|110736|110829|110729|110836|110736|110829|110729|2
1605512690000|2020-11-16 07:44:50|110836|110736|110836|110736|110836|110736|110836|110736|1
1605512700000|2020-11-16 07:45:00|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|1
1605512720000|2020-11-16 07:45:20|110838|110738|110836|110736|110838|110738|110836|110736|2
1605512740000|2020-11-16 07:45:40|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|1
1605512760000|2020-11-16 07:46:00|110838|110738|110838|110738|110838|110738|110838|110738|1
1605512820000|2020-11-16 07:47:00|110843|110743|110843|110743|110843|110743|110843|110743|1
1605512850000|2020-11-16 07:47:30|110838|110738|110836|110736|110838|110738|110836|110736|2
1605512870000|2020-11-16 07:47:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1605512890000|2020-11-16 07:48:10|110833.3|110733.3|110829|110729|110834|110734|110829|110729|3
1605513200000|2020-11-16 07:53:20|110826|110726|110826|110726|110826|110726|110826|110726|1
1605513240000|2020-11-16 07:54:00|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1605513250000|2020-11-16 07:54:10|110826|110726|110826|110726|110826|110726|110826|110726|1
1605513290000|2020-11-16 07:54:50|110814|110714|110813.8|110713.8|110814|110714|110813.8|110713.8|2
1605513300000|2020-11-16 07:55:00|110815.8|110715.8|110819|110719|110823.3|110723.3|110815.8|110715.8|5
1605513350000|2020-11-16 07:55:50|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1605513360000|2020-11-16 07:56:00|110836|110736|110836|110736|110836|110736|110836|110736|1
1605513450000|2020-11-16 07:57:30|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|1
1605513530000|2020-11-16 07:58:50|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1605513550000|2020-11-16 07:59:10|110826|110726|110826|110726|110826|110726|110826|110726|1
1605513570000|2020-11-16 07:59:30|110831|110731|110831|110731|110831|110731|110831|110731|1
1605513660000|2020-11-16 08:01:00|110826|110726|110826|110726|110826|110726|110826|110726|1
1605513670000|2020-11-16 08:01:10|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1605513780000|2020-11-16 08:03:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1605513790000|2020-11-16 08:03:10|110818.3|110718.3|110810|110710|110818.3|110718.3|110810|110710|2
1605513950000|2020-11-16 08:05:50|110805|110705|110800.8|110700.8|110805|110705|110800.8|110700.8|2
1605513980000|2020-11-16 08:06:20|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|1
1605514030000|2020-11-16 08:07:10|110804.3|110704.3|110785|110685|110804.3|110704.3|110785|110685|4
1605514040000|2020-11-16 08:07:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1605514140000|2020-11-16 08:09:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1605514190000|2020-11-16 08:09:50|110769|110669|110765|110665|110769|110669|110765|110665|2
1605514200000|2020-11-16 08:10:00|110770|110670|110765|110665|110770|110670|110765|110665|2
1605514220000|2020-11-16 08:10:20|110770|110670|110775|110675|110775|110675|110770|110670|2
1605514230000|2020-11-16 08:10:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1605514310000|2020-11-16 08:11:50|110773.3|110673.3|110769.3|110669.3|110773.3|110673.3|110769.3|110669.3|2
1605514320000|2020-11-16 08:12:00|110763.3|110663.3|110780|110680|110780|110680|110759.3|110659.3|6
1605514420000|2020-11-16 08:13:40|110782.2|110682.2|110782.3|110682.3|110782.3|110682.3|110782.2|110682.2|2
1605514430000|2020-11-16 08:13:50|110786.8|110686.8|110784.3|110684.3|110790|110690|110782|110682|6
1605514440000|2020-11-16 08:14:00|110785|110685|110785|110685|110795|110695|110785|110685|4
1605514590000|2020-11-16 08:16:30|110790|110690|110790|110690|110790|110690|110790|110690|1
1605514640000|2020-11-16 08:17:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1605514690000|2020-11-16 08:18:10|110775.8|110675.8|110770|110670|110775.8|110675.8|110755|110655|5
1605514700000|2020-11-16 08:18:20|110769|110669|110731.5|110631.5|110769|110669|110719.5|110619.5|10
1605514710000|2020-11-16 08:18:30|110731|110631|110729.5|110629.5|110781.5|110631.5|110729.5|110573.3|8
1605514720000|2020-11-16 08:18:40|110730|110630|110732|110632|110732|110632|110730|110630|3
1605514730000|2020-11-16 08:18:50|110775|110575|110775|110575|110775|110575|110775|110575|1
1605514740000|2020-11-16 08:19:00|110732|110632|110732|110632|110732|110632|110732|110632|1
1605514750000|2020-11-16 08:19:10|110775|110575|110735|110635|110775|110635|110735|110575|2
1605514770000|2020-11-16 08:19:30|110727.8|110627.8|110727.8|110627.8|110727.8|110627.8|110727.8|110627.8|1
1605514810000|2020-11-16 08:20:10|110735|110635|110741.8|110641.8|110741.8|110641.8|110735|110635|2
1605514820000|2020-11-16 08:20:20|110742.6|110642.6|110815|110615|110815|110660.3|110742.6|110615|3
1605514830000|2020-11-16 08:20:30|110818.8|110618.8|110815|110615|110820|110620|110815|110615|4
1605514840000|2020-11-16 08:20:40|110818.8|110618.8|110820|110620|110820|110620|110818.8|110618.8|2
1605514850000|2020-11-16 08:20:50|110781.3|110681.3|110783.8|110683.8|110783.8|110683.8|110781.3|110681.3|2
1605514860000|2020-11-16 08:21:00|110779.8|110679.8|110775|110675|110779.8|110679.8|110775|110675|2
1605514960000|2020-11-16 08:22:40|110755|110655|110760|110660|110765|110665|110745|110645|6
1605514970000|2020-11-16 08:22:50|110745|110645|110745|110645|110745|110645|110745|110645|1
1605514980000|2020-11-16 08:23:00|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|1
1605514990000|2020-11-16 08:23:10|110745|110645|110745|110645|110745|110645|110745|110645|1
1605515000000|2020-11-16 08:23:20|110746.5|110646.5|110775|110675|110775|110675|110746.5|110646.5|8
1605515110000|2020-11-16 08:25:10|110771.3|110671.3|110771.3|110671.3|110771.3|110671.3|110771.3|110671.3|1
1605515120000|2020-11-16 08:25:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1605515210000|2020-11-16 08:26:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1605515230000|2020-11-16 08:27:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1605515240000|2020-11-16 08:27:20|110790|110690|110785|110685|110790|110690|110785|110685|2
1605515270000|2020-11-16 08:27:50|110790|110690|110786.5|110686.5|110790|110690|110786.5|110686.5|2
1605515320000|2020-11-16 08:28:40|110786.6|110686.6|110786.7|110686.7|110786.7|110686.7|110786.6|110686.6|2
1605515330000|2020-11-16 08:28:50|110786.8|110686.8|110787|110687|110787|110687|110786.8|110686.8|3
1605515340000|2020-11-16 08:29:00|110786.5|110686.5|110786.8|110686.8|110786.8|110686.8|110786.5|110686.5|4
1605515360000|2020-11-16 08:29:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1605515380000|2020-11-16 08:29:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1605515480000|2020-11-16 08:31:20|110760.3|110660.3|110770|110670|110770|110670|110760.3|110660.3|2
1605515510000|2020-11-16 08:31:50|110807|110607|110770|110670|110808.5|110670|110770|110607|3
1605515520000|2020-11-16 08:32:00|110765|110665|110740|110640|110765|110665|110740|110640|5
1605515530000|2020-11-16 08:32:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1605515560000|2020-11-16 08:32:40|110740|110640|110736.3|110636.3|110740|110640|110736.3|110636.3|2
1605515570000|2020-11-16 08:32:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1605515620000|2020-11-16 08:33:40|110731.3|110631.3|110730|110630|110731.3|110631.3|110730|110630|2
1605515630000|2020-11-16 08:33:50|110709.3|110609.3|110695.2|110595.2|110709.3|110609.3|110695.2|110595.2|6
1605515690000|2020-11-16 08:34:50|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|1
1605515720000|2020-11-16 08:35:20|110695.2|110595.2|110695.2|110595.2|110695.2|110595.2|110695.2|110595.2|1
1605515740000|2020-11-16 08:35:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1605515750000|2020-11-16 08:35:50|110700|110600|110705|110605|110705|110605|110700|110600|2
1605515760000|2020-11-16 08:36:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1605515800000|2020-11-16 08:36:40|110695|110595|110692.8|110592.8|110695|110595|110691.8|110591.8|3
1605515810000|2020-11-16 08:36:50|110700|110600|110700|110600|110700|110600|110700|110600|1
1605515820000|2020-11-16 08:37:00|110710|110610|110709.8|110609.8|110710|110610|110707.3|110607.3|3
1605515830000|2020-11-16 08:37:10|110716|110616|110719.8|110619.8|110719.8|110619.8|110711.5|110611.5|5
1605515840000|2020-11-16 08:37:20|110700.5|110600.5|110695.7|110595.7|110700.5|110600.5|110695.7|110595.7|3
1605515850000|2020-11-16 08:37:30|110700.5|110600.5|110700|110600|110710|110610|110700|110600|4
1605515880000|2020-11-16 08:38:00|110701|110601|110701|110601|110701|110601|110701|110601|1
1605515890000|2020-11-16 08:38:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1605515940000|2020-11-16 08:39:00|110695|110595|110695|110595|110695|110595|110695|110595|1
1605515970000|2020-11-16 08:39:30|110685.3|110585.3|110662|110562|110685.3|110585.3|110662|110562|4
1605515980000|2020-11-16 08:39:40|110669|110569|110662.5|110562.5|110669.5|110569.5|110662|110562|4
1605515990000|2020-11-16 08:39:50|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1605516000000|2020-11-16 08:40:00|110665.5|110565.5|110667|110567|110667|110567|110665.5|110565.5|2
1605516010000|2020-11-16 08:40:10|110672.3|110572.3|110677|110577|110677|110577|110672.3|110572.3|3
1605516030000|2020-11-16 08:40:30|110688.5|110588.5|110690|110590|110690|110590|110688.5|110588.5|3
1605516040000|2020-11-16 08:40:40|110690.5|110590.5|110690|110590|110690.5|110590.5|110690|110590|2
1605516060000|2020-11-16 08:41:00|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1605516070000|2020-11-16 08:41:10|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|1
1605516080000|2020-11-16 08:41:20|110691.8|110591.8|110691.8|110591.8|110691.8|110591.8|110691.8|110591.8|1
1605516120000|2020-11-16 08:42:00|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|1
1605516130000|2020-11-16 08:42:10|110693.3|110593.3|110694.8|110594.8|110699.8|110599.8|110693.3|110593.3|4
1605516140000|2020-11-16 08:42:20|110711|110611|110711.3|110611.3|110711.3|110611.3|110711|110611|2
1605516150000|2020-11-16 08:42:30|110705.5|110605.5|110702.8|110602.8|110705.5|110605.5|110702.3|110602.3|3
1605516180000|2020-11-16 08:43:00|110703.8|110603.8|110703.8|110603.8|110703.8|110603.8|110703.8|110603.8|1
1605516190000|2020-11-16 08:43:10|110685|110585|110694.1|110594.1|110694.1|110594.1|110680.8|110580.8|4
1605516200000|2020-11-16 08:43:20|110694.6|110594.6|110703.3|110603.3|110703.3|110603.3|110694.6|110594.6|3
1605516280000|2020-11-16 08:44:40|110712|110612|110712|110612|110712|110612|110712|110612|1
1605516290000|2020-11-16 08:44:50|110716.8|110616.8|110714.8|110614.8|110716.8|110616.8|110714.8|110614.8|2
1605516300000|2020-11-16 08:45:00|110714.3|110614.3|110714.8|110614.8|110716.3|110616.3|110713.8|110613.8|5
1605516310000|2020-11-16 08:45:10|110712|110612|110703.3|110603.3|110712|110612|110703.3|110603.3|2
1605516320000|2020-11-16 08:45:20|110706.6|110606.6|110706.6|110606.6|110706.6|110606.6|110706.6|110606.6|1
1605516330000|2020-11-16 08:45:30|110706.1|110606.1|110692.6|110592.6|110706.1|110606.1|110692.6|110592.6|4
1605516340000|2020-11-16 08:45:40|110694.5|110594.5|110692.6|110592.6|110694.5|110594.5|110692.6|110592.6|2
1605516350000|2020-11-16 08:45:50|110693.8|110593.8|110693.8|110593.8|110693.8|110593.8|110693.8|110593.8|1
1605516360000|2020-11-16 08:46:00|110692.6|110592.6|110692.6|110592.6|110692.6|110592.6|110692.6|110592.6|1
1605516380000|2020-11-16 08:46:20|110703.3|110603.3|110692.6|110592.6|110703.3|110603.3|110692.6|110592.6|2
1605516390000|2020-11-16 08:46:30|110692.5|110592.5|110693.7|110593.7|110693.8|110593.8|110692.5|110592.5|3
1605516400000|2020-11-16 08:46:40|110693.6|110593.6|110692.3|110592.3|110693.6|110593.6|110692.3|110592.3|3
1605516410000|2020-11-16 08:46:50|110692.2|110592.2|110693|110593|110693.2|110593.2|110691.9|110591.9|7
1605516420000|2020-11-16 08:47:00|110688.5|110588.5|110688.5|110588.5|110688.5|110588.5|110688.5|110588.5|1
1605516450000|2020-11-16 08:47:30|110686|110586|110689.3|110589.3|110689.3|110589.3|110679.3|110579.3|4
1605516460000|2020-11-16 08:47:40|110688|110588|110688.8|110588.8|110688.8|110588.8|110686|110586|4
1605516500000|2020-11-16 08:48:20|110679.3|110579.3|110679.3|110579.3|110679.3|110579.3|110679.3|110579.3|1
1605516510000|2020-11-16 08:48:30|110680|110580|110684.8|110584.8|110689.3|110589.3|110678.5|110578.5|4
1605516700000|2020-11-16 08:51:40|110689.3|110589.3|110689.3|110589.3|110689.3|110589.3|110689.3|110589.3|1
1605516710000|2020-11-16 08:51:50|110699.3|110599.3|110694.8|110594.8|110699.3|110599.3|110694.8|110594.8|4
1605516750000|2020-11-16 08:52:30|110693.8|110593.8|110693.3|110593.3|110693.8|110593.8|110692|110592|3
1605516760000|2020-11-16 08:52:40|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|1
1605516770000|2020-11-16 08:52:50|110700|110600|110713.3|110613.3|110713.3|110613.3|110698.5|110598.5|3
1605516780000|2020-11-16 08:53:00|110703.8|110603.8|110713.3|110613.3|110716.1|110616.1|110699.3|110599.3|8
1605516790000|2020-11-16 08:53:10|110716.6|110616.6|110730.5|110630.5|110730.5|110630.5|110716.6|110616.6|2
1605516800000|2020-11-16 08:53:20|110722.3|110622.3|110716.8|110616.8|110722.3|110622.3|110716.8|110616.8|2
1605516810000|2020-11-16 08:53:30|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1605516820000|2020-11-16 08:53:40|110718|110618|110732|110632|110732|110632|110717.8|110617.8|3
1605516870000|2020-11-16 08:54:30|110734.8|110634.8|110733.3|110633.3|110734.8|110634.8|110733.3|110633.3|2
1605516900000|2020-11-16 08:55:00|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|1
1605516930000|2020-11-16 08:55:30|110729.5|110629.5|110729|110629|110733.8|110633.8|110729|110629|4
1605516940000|2020-11-16 08:55:40|110733.3|110633.3|110733.5|110633.5|110733.5|110633.5|110733.3|110633.3|2
1605517030000|2020-11-16 08:57:10|110729|110629|110729|110629|110729|110629|110729|110629|1
1605517060000|2020-11-16 08:57:40|110726|110626|110726|110626|110726|110626|110726|110626|1
1605517090000|2020-11-16 08:58:10|110719.5|110619.5|110709|110609|110719.5|110619.5|110709|110609|2
1605517190000|2020-11-16 08:59:50|110703.5|110603.5|110716|110616|110716|110616|110702.5|110602.5|3
1605517200000|2020-11-16 09:00:00|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605517210000|2020-11-16 09:00:10|110709|110609|110727|110627|110727|110627|110709|110609|2
1605517220000|2020-11-16 09:00:20|110727.5|110627.5|110719|110619|110727.5|110627.5|110719|110619|2
1605517230000|2020-11-16 09:00:30|110722|110622|110722|110622|110722|110622|110722|110622|1
1605517260000|2020-11-16 09:01:00|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|1
1605517270000|2020-11-16 09:01:10|110741.8|110641.8|110741|110641|110743|110643|110741|110641|3
1605517280000|2020-11-16 09:01:20|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|1
1605517290000|2020-11-16 09:01:30|110737|110637|110718|110618|110737|110637|110718|110618|9
1605517300000|2020-11-16 09:01:40|110719|110619|110702|110602|110719|110619|110696|110596|5
1605517310000|2020-11-16 09:01:50|110704|110604|110706|110606|110706|110606|110696|110596|8
1605517320000|2020-11-16 09:02:00|110702|110602|110701.4|110601.4|110702|110602|110701.4|110601.4|3
1605517330000|2020-11-16 09:02:10|110701.3|110601.3|110720.6|110620.6|110720.6|110620.6|110700.6|110600.6|8
1605517340000|2020-11-16 09:02:20|110720.4|110620.4|110716|110616|110720.4|110620.4|110716|110616|4
1605517350000|2020-11-16 09:02:30|110701|110601|110701|110601|110701|110601|110701|110601|1
1605517360000|2020-11-16 09:02:40|110703|110603|110705.5|110605.5|110705.5|110605.5|110703|110603|2
1605517380000|2020-11-16 09:03:00|110721.6|110621.6|110721.6|110621.6|110721.6|110621.6|110721.6|110621.6|1
1605517390000|2020-11-16 09:03:10|110721.1|110621.1|110725|110625|110725|110625|110721.1|110621.1|3
1605517420000|2020-11-16 09:03:40|110726|110626|110738|110638|110738|110638|110726|110626|2
1605517450000|2020-11-16 09:04:10|110740.6|110640.6|110740.6|110640.6|110740.6|110640.6|110740.6|110640.6|1
1605517480000|2020-11-16 09:04:40|110743.6|110643.6|110748|110648|110748|110648|110743.6|110643.6|2
1605517560000|2020-11-16 09:06:00|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|1
1605517600000|2020-11-16 09:06:40|110751.5|110651.5|110765.5|110665.5|110765.5|110665.5|110751.5|110651.5|2
1605517620000|2020-11-16 09:07:00|110764.3|110664.3|110767.5|110667.5|110767.8|110667.8|110763.7|110663.7|4
1605517630000|2020-11-16 09:07:10|110764.8|110664.8|110764.8|110664.8|110764.8|110664.8|110764.8|110664.8|1
1605517640000|2020-11-16 09:07:20|110780.5|110680.5|110790.5|110690.5|110790.5|110690.5|110780.5|110680.5|2
1605517860000|2020-11-16 09:11:00|110791|110691|110791|110691|110791|110691|110791|110691|1
1605517870000|2020-11-16 09:11:10|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|1
1605517940000|2020-11-16 09:12:20|110798.5|110698.5|110795|110695|110799|110699|110795|110695|3
1605517960000|2020-11-16 09:12:40|110792.5|110692.5|110809|110709|110809|110709|110790.5|110690.5|4
1605517970000|2020-11-16 09:12:50|110814.5|110714.5|110809.5|110709.5|110815.5|110715.5|110809.5|110709.5|3
1605517980000|2020-11-16 09:13:00|110791.6|110691.6|110789|110689|110792.1|110692.1|110789|110689|3
1605517990000|2020-11-16 09:13:10|110779|110679|110780.7|110680.7|110780.7|110680.7|110779|110679|2
1605518000000|2020-11-16 09:13:20|110785|110685|110788.5|110688.5|110795|110695|110785|110685|5
1605518010000|2020-11-16 09:13:30|110796|110696|110816|110716|110817.5|110717.5|110796|110696|6
1605518030000|2020-11-16 09:13:50|110812|110712|110803.3|110703.3|110812|110712|110795|110695|8
1605518040000|2020-11-16 09:14:00|110796|110696|110796|110696|110796|110696|110796|110696|1
1605518220000|2020-11-16 09:17:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1605518250000|2020-11-16 09:17:30|110787|110687|110787|110687|110787|110687|110787|110687|1
1605518370000|2020-11-16 09:19:30|110783|110683|110780.5|110680.5|110783|110683|110780.5|110680.5|2
1605518380000|2020-11-16 09:19:40|110780|110680|110767|110667|110780|110680|110767|110667|4
1605518480000|2020-11-16 09:21:20|110772|110672|110830|110630|110830|110672|110772|110630|2
1605518540000|2020-11-16 09:22:20|110793|110693|110803|110703|110803|110703|110793|110693|4
1605518620000|2020-11-16 09:23:40|110807|110707|110807|110707|110807|110707|110807|110707|1
1605518660000|2020-11-16 09:24:20|110812|110712|110870|110670|110870|110712|110812|110670|2
1605518680000|2020-11-16 09:24:40|110878|110678|110827|110727|110878|110727|110827|110678|2
1605518690000|2020-11-16 09:24:50|110817|110717|110812|110712|110817|110717|110812|110712|3
1605518760000|2020-11-16 09:26:00|110797|110697|110793.5|110693.5|110797|110697|110793.5|110693.5|2
1605518770000|2020-11-16 09:26:10|110785|110685|110784.7|110684.7|110785|110685|110784.7|110684.7|2
1605518780000|2020-11-16 09:26:20|110797|110697|110797|110697|110797|110697|110797|110697|1
1605519250000|2020-11-16 09:34:10|110805.5|110705.5|110812|110712|110812|110712|110805.5|110705.5|2
1605519440000|2020-11-16 09:37:20|110813.5|110713.5|110812|110712|110813.5|110713.5|110812|110712|2
1605519500000|2020-11-16 09:38:20|110816.5|110716.5|110812|110712|110816.5|110716.5|110812|110712|3
1605519540000|2020-11-16 09:39:00|110835.5|110735.5|110834|110734|110835.5|110735.5|110834|110734|3
1605519570000|2020-11-16 09:39:30|110834.1|110734.1|110834.1|110734.1|110834.1|110734.1|110834.1|110734.1|1
1605519580000|2020-11-16 09:39:40|110834.2|110734.2|110834.8|110734.8|110834.8|110734.8|110834.2|110734.2|6
1605519590000|2020-11-16 09:39:50|110835|110735|110835.5|110735.5|110835.5|110735.5|110835|110735|4
1605519600000|2020-11-16 09:40:00|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|1
1605519610000|2020-11-16 09:40:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1605519620000|2020-11-16 09:40:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1605519630000|2020-11-16 09:40:30|110827|110727|110827|110727|110827|110727|110827|110727|1
1605519680000|2020-11-16 09:41:20|110832|110732|110832|110732|110832|110732|110832|110732|1
1605519690000|2020-11-16 09:41:30|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1605519710000|2020-11-16 09:41:50|110817|110717|110812|110712|110817|110717|110812|110712|3
1605519730000|2020-11-16 09:42:10|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1605519740000|2020-11-16 09:42:20|110817.1|110717.1|110817.1|110717.1|110817.1|110717.1|110817.1|110717.1|1
1605519790000|2020-11-16 09:43:10|110814.6|110714.6|110814.6|110714.6|110814.6|110714.6|110814.6|110714.6|1
1605519870000|2020-11-16 09:44:30|110798.6|110698.6|110790.1|110690.1|110798.6|110698.6|110786.1|110686.1|5
1605519880000|2020-11-16 09:44:40|110792|110692|110796.6|110696.6|110799.6|110699.6|110792|110692|5
1605519920000|2020-11-16 09:45:20|110808|110708|110802|110702|110809.1|110709.1|110802|110702|3
1605519930000|2020-11-16 09:45:30|110807.1|110707.1|110806.6|110706.6|110807.1|110707.1|110806.6|110706.6|2
1605520020000|2020-11-16 09:47:00|110806.1|110706.1|110802|110702|110806.1|110706.1|110802|110702|2
1605520030000|2020-11-16 09:47:10|110806.6|110706.6|110869.1|110669.1|110869.1|110706.6|110806.6|110669.1|2
1605520040000|2020-11-16 09:47:20|110862.5|110662.5|110817.3|110717.3|110862.5|110717.3|110817.3|110662.5|2
1605520050000|2020-11-16 09:47:30|110816.1|110716.1|110816.1|110716.1|110816.1|110716.1|110816.1|110716.1|1
1605520140000|2020-11-16 09:49:00|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1605520380000|2020-11-16 09:53:00|110872.6|110672.6|110872.6|110672.6|110872.6|110672.6|110872.6|110672.6|1
1605520520000|2020-11-16 09:55:20|110870.6|110670.6|110870.6|110670.6|110870.6|110670.6|110870.6|110670.6|1
1605520540000|2020-11-16 09:55:40|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1605520640000|2020-11-16 09:57:20|110811.4|110711.4|110811.4|110711.4|110811.4|110711.4|110811.4|110711.4|1
1605520790000|2020-11-16 09:59:50|110814.9|110714.9|110811.5|110711.5|110817|110717|110811.5|110711.5|4
1605520800000|2020-11-16 10:00:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1605520860000|2020-11-16 10:01:00|110806.9|110706.9|110807|110707|110807|110707|110806.9|110706.9|2
1605520980000|2020-11-16 10:03:00|110812|110712|110817|110717|110817|110717|110812|110712|2
1605521090000|2020-11-16 10:04:50|110817.5|110717.5|110824.2|110724.2|110828|110728|110817.5|110717.5|3
1605521100000|2020-11-16 10:05:00|110887.1|110687.1|110892|110692|110892|110692|110887.1|110687.1|5
1605521110000|2020-11-16 10:05:10|110891|110691|110892|110692|110892|110692|110891|110691|6
1605521120000|2020-11-16 10:05:20|110891|110691|110892.5|110692.5|110892.5|110692.5|110890.5|110690.5|4
1605521130000|2020-11-16 10:05:30|110891.5|110691.5|110892|110692|110892|110692|110891.5|110691.5|2
1605521140000|2020-11-16 10:05:40|110891.5|110691.5|110890|110690|110891.7|110691.7|110890|110690|4
1605521150000|2020-11-16 10:05:50|110891|110691|110892|110692|110892|110692|110891|110691|2
1605521160000|2020-11-16 10:06:00|110892.5|110692.5|110892.5|110692.5|110892.5|110692.5|110892.5|110692.5|1
1605521310000|2020-11-16 10:08:30|110915|110715|110915|110715|110915|110715|110915|110715|1
1605521380000|2020-11-16 10:09:40|110910|110710|110910|110710|110910|110710|110910|110710|1
1605521410000|2020-11-16 10:10:10|110895|110695|110893|110693|110895|110695|110893|110693|2
1605521430000|2020-11-16 10:10:30|110895|110695|110895|110695|110895|110695|110895|110695|1
1605521480000|2020-11-16 10:11:20|110885|110685|110885|110685|110885|110685|110885|110685|1
1605521500000|2020-11-16 10:11:40|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|1
1605521930000|2020-11-16 10:18:50|110824.5|110724.5|110818.5|110718.5|110824.5|110724.5|110818.5|110718.5|3
1605521950000|2020-11-16 10:19:10|110812|110712|110812|110712|110812|110712|110812|110712|1
1605521960000|2020-11-16 10:19:20|110807|110707|110807|110707|110807|110707|110807|110707|1
1605521980000|2020-11-16 10:19:40|110812|110712|110812|110712|110812|110712|110812|110712|1
1605522100000|2020-11-16 10:21:40|110807|110707|110807|110707|110807|110707|110807|110707|1
1605522120000|2020-11-16 10:22:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1605522140000|2020-11-16 10:22:20|110820|110720|110825|110725|110825|110725|110820|110720|2
1605522150000|2020-11-16 10:22:30|110830|110730|110829.5|110729.5|110830|110730|110829.5|110729.5|2
1605522340000|2020-11-16 10:25:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1605522410000|2020-11-16 10:26:50|110879.6|110679.6|110879.6|110679.6|110879.6|110679.6|110879.6|110679.6|1
1605522430000|2020-11-16 10:27:10|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|1
1605522670000|2020-11-16 10:31:10|110875|110675|110870|110670|110875|110675|110870|110670|2
1605522690000|2020-11-16 10:31:30|110872|110672|110872|110672|110872|110672|110872|110672|1
1605522840000|2020-11-16 10:34:00|110875|110675|110875|110675|110875|110675|110875|110675|1
1605522950000|2020-11-16 10:35:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1605522970000|2020-11-16 10:36:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1605522990000|2020-11-16 10:36:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1605523030000|2020-11-16 10:37:10|110858.5|110758.5|110860|110760|110860|110760|110856.5|110756.5|5
1605523040000|2020-11-16 10:37:20|110859|110759|110875|110775|110875|110775|110859|110759|4
1605523050000|2020-11-16 10:37:30|110863.5|110763.5|110860|110760|110863.5|110763.5|110860|110760|2
1605523150000|2020-11-16 10:39:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1605523220000|2020-11-16 10:40:20|110860.7|110760.7|110855.5|110755.5|110860.7|110760.7|110855.5|110755.5|2
1605523230000|2020-11-16 10:40:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1605523270000|2020-11-16 10:41:10|110861.5|110761.5|110865|110765|110865|110765|110861.5|110761.5|2
1605523310000|2020-11-16 10:41:50|110870|110770|110875|110775|110875|110775|110870|110770|2
1605523330000|2020-11-16 10:42:10|110870|110770|110875|110775|110875|110775|110870|110770|5
1605523360000|2020-11-16 10:42:40|110873.3|110773.3|110873.3|110773.3|110873.3|110773.3|110873.3|110773.3|1
1605523370000|2020-11-16 10:42:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1605523490000|2020-11-16 10:44:50|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|1
1605523500000|2020-11-16 10:45:00|110870.8|110770.8|110870|110770|110870.8|110770.8|110870|110770|2
1605523660000|2020-11-16 10:47:40|110868|110768|110868|110768|110868|110768|110868|110768|1
1605523680000|2020-11-16 10:48:00|110869|110769|110869|110769|110869|110769|110869|110769|1
1605523730000|2020-11-16 10:48:50|110871|110771|110883|110783|110883|110783|110871|110771|3
1605524150000|2020-11-16 10:55:50|110892|110792|110892|110792|110892|110792|110892|110792|1
1605524390000|2020-11-16 10:59:50|110897|110797|110883|110783|110897|110797|110883|110783|3
1605524400000|2020-11-16 11:00:00|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1605524550000|2020-11-16 11:02:30|110872.5|110772.5|110872.5|110772.5|110872.5|110772.5|110872.5|110772.5|1
1605524560000|2020-11-16 11:02:40|110878|110778|110878|110778|110878|110778|110878|110778|1
1605524710000|2020-11-16 11:05:10|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1605525260000|2020-11-16 11:14:20|110894|110794|110894|110794|110894|110794|110894|110794|1
1605525340000|2020-11-16 11:15:40|110891.5|110791.5|110884|110784|110891.5|110791.5|110884|110784|2
1605525430000|2020-11-16 11:17:10|110881|110781|110881|110781|110881|110781|110881|110781|1
1605525450000|2020-11-16 11:17:30|110884|110784|110884|110784|110884|110784|110884|110784|1
1605525820000|2020-11-16 11:23:40|110879.7|110779.7|110879.7|110779.7|110879.7|110779.7|110879.7|110779.7|1
1605525840000|2020-11-16 11:24:00|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1605527600000|2020-11-16 11:53:20|110884|110784|110883.5|110783.5|110884|110784|110883.5|110783.5|2
1605527780000|2020-11-16 11:56:20|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1605527790000|2020-11-16 11:56:30|110826.5|110726.5|110867.5|110667.5|110867.5|110726.5|110826.5|110667.5|2
1605527800000|2020-11-16 11:56:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1605527810000|2020-11-16 11:56:50|110766.4|110666.4|110767.8|110667.8|110767.8|110667.8|110761|110661|3
1605527830000|2020-11-16 11:57:10|110766.4|110666.4|110775.1|110675.1|110775.1|110675.1|110766.4|110666.4|4
1605527840000|2020-11-16 11:57:20|110775|110675|110777.5|110677.5|110777.5|110677.5|110775|110675|13
1605527850000|2020-11-16 11:57:30|110777.4|110677.4|110775|110675|110777.5|110677.5|110775|110675|8
1605527880000|2020-11-16 11:58:00|110769.5|110669.5|110765|110665|110769.5|110669.5|110765|110665|2
1605527910000|2020-11-16 11:58:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1605527930000|2020-11-16 11:58:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1605527940000|2020-11-16 11:59:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1605527950000|2020-11-16 11:59:10|110775|110675|110787.5|110687.5|110787.5|110687.5|110775|110675|3
1605527960000|2020-11-16 11:59:20|110788.2|110688.2|110775.7|110675.7|110790|110690|110775.7|110675.7|3
1605527980000|2020-11-16 11:59:40|110780.7|110680.7|110837.5|110637.5|110837.5|110687.4|110780.7|110637.5|3
1605527990000|2020-11-16 11:59:50|110844.5|110644.5|110835.5|110635.5|110844.5|110644.5|110835.5|110635.5|2
1605528000000|2020-11-16 12:00:00|110839.5|110639.5|110839.5|110639.5|110843.5|110643.5|110839.5|110639.5|4
1605528040000|2020-11-16 12:00:40|110842|110642|110842|110642|110842|110642|110842|110642|1
1605528080000|2020-11-16 12:01:20|110839.5|110639.5|110839.5|110639.5|110839.5|110639.5|110839.5|110639.5|1
1605528110000|2020-11-16 12:01:50|110839|110639|110844|110644|110844|110644|110839|110639|2
1605528180000|2020-11-16 12:03:00|110842|110642|110842|110642|110842|110642|110842|110642|1
1605528190000|2020-11-16 12:03:10|110837|110637|110837|110637|110837|110637|110837|110637|1
1605528320000|2020-11-16 12:05:20|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|1
1605528330000|2020-11-16 12:05:30|110793|110693|110793|110693|110793|110693|110793|110693|1
1605528490000|2020-11-16 12:08:10|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1605528670000|2020-11-16 12:11:10|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|1
1605528690000|2020-11-16 12:11:30|110783|110683|110783|110683|110783|110683|110783|110683|1
1605528750000|2020-11-16 12:12:30|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1605528760000|2020-11-16 12:12:40|110792.5|110692.5|110793|110693|110793|110693|110792.5|110692.5|2
1605528810000|2020-11-16 12:13:30|110803|110703|110803|110703|110803|110703|110803|110703|1
1605528820000|2020-11-16 12:13:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1605528830000|2020-11-16 12:13:50|110804|110704|110804|110704|110804|110704|110804|110704|1
1605528840000|2020-11-16 12:14:00|110803|110703|110822.5|110722.5|110822.5|110722.5|110803|110703|3
1605528850000|2020-11-16 12:14:10|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1605528870000|2020-11-16 12:14:30|110813|110713|110814|110714|110814|110714|110813|110713|2
1605529000000|2020-11-16 12:16:40|110807|110707|110807|110707|110807|110707|110807|110707|1
1605529010000|2020-11-16 12:16:50|110814|110714|110814|110714|110814|110714|110814|110714|1
1605529060000|2020-11-16 12:17:40|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|1
1605529100000|2020-11-16 12:18:20|110810.7|110710.7|110811|110711|110811|110711|110810.7|110710.7|2
1605529110000|2020-11-16 12:18:30|110810.5|110710.5|110811|110711|110811|110711|110801|110701|3
1605529120000|2020-11-16 12:18:40|110812|110712|110811|110711|110812|110712|110811|110711|2
1605529160000|2020-11-16 12:19:20|110812|110712|110812|110712|110812|110712|110812|110712|1
1605529170000|2020-11-16 12:19:30|110814|110714|110814|110714|110814|110714|110814|110714|1
1605529390000|2020-11-16 12:23:10|110814.8|110714.8|110814.8|110714.8|110814.8|110714.8|110814.8|110714.8|1
1605529470000|2020-11-16 12:24:30|110830|110730|110843.5|110743.5|110843.5|110743.5|110830|110730|3
1605529480000|2020-11-16 12:24:40|110843|110743|110853|110753|110853|110753|110843|110743|3
1605529520000|2020-11-16 12:25:20|110858|110758|110858|110758|110858|110758|110858|110758|1
1605529560000|2020-11-16 12:26:00|110859|110759|110874.5|110774.5|110874.5|110774.5|110859|110759|2
1605529570000|2020-11-16 12:26:10|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1605529600000|2020-11-16 12:26:40|110966|110766|110968.3|110768.3|110968.3|110768.3|110966|110766|2
1605529610000|2020-11-16 12:26:50|110969.8|110769.8|110969.8|110769.8|110969.8|110769.8|110969.8|110769.8|1
1605529620000|2020-11-16 12:27:00|110969.3|110769.3|110969.3|110769.3|110969.3|110769.3|110969.3|110769.3|1
1605529630000|2020-11-16 12:27:10|110968.8|110768.8|110968.8|110768.8|110968.8|110768.8|110968.8|110768.8|1
1605529640000|2020-11-16 12:27:20|110957.8|110757.8|110929.5|110729.5|110957.8|110757.8|110929.5|110729.5|7
1605529650000|2020-11-16 12:27:30|110931.7|110731.7|110959.5|110759.5|110959.5|110759.5|110931.7|110731.7|2
1605529660000|2020-11-16 12:27:40|110955.6|110755.6|110955.1|110755.1|110959.5|110759.5|110955.1|110755.1|3
1605529670000|2020-11-16 12:27:50|110956.1|110756.1|110950|110750|110956.1|110756.1|110950|110750|2
1605529710000|2020-11-16 12:28:30|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|110952.5|110752.5|1
1605529850000|2020-11-16 12:30:50|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|1
1605529860000|2020-11-16 12:31:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1605529870000|2020-11-16 12:31:10|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|1
1605529890000|2020-11-16 12:31:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1605530000000|2020-11-16 12:33:20|110868|110768|110865|110765|110868|110768|110865|110765|2
1605530010000|2020-11-16 12:33:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1605530020000|2020-11-16 12:33:40|110853|110753|110853|110753|110853|110753|110853|110753|1
1605530230000|2020-11-16 12:37:10|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1605530260000|2020-11-16 12:37:40|110848|110748|110815|110715|110848|110748|110808.5|110708.5|4
1605530280000|2020-11-16 12:38:00|110817|110717|110879.6|110679.6|110879.6|110717|110817|110679.6|2
1605530340000|2020-11-16 12:39:00|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1605530370000|2020-11-16 12:39:30|110879.6|110679.6|110879.6|110679.6|110879.6|110679.6|110879.6|110679.6|1
1605530430000|2020-11-16 12:40:30|110883.1|110683.1|110885|110685|110885|110685|110883.1|110683.1|2
1605530460000|2020-11-16 12:41:00|110886.5|110686.5|110887|110687|110887|110687|110875|110675|3
1605530470000|2020-11-16 12:41:10|110822.5|110722.5|110816.3|110716.3|110822.5|110722.5|110816.3|110716.3|2
1605530520000|2020-11-16 12:42:00|110818.3|110718.3|110818.3|110718.3|110818.3|110718.3|110818.3|110718.3|1
1605530550000|2020-11-16 12:42:30|110818.5|110718.5|110797.5|110697.5|110818.5|110718.5|110795|110695|3
1605530560000|2020-11-16 12:42:40|110747|110647|110769.5|110669.5|110769.5|110669.5|110744.5|110644.5|4
1605530570000|2020-11-16 12:42:50|110767|110667|110767|110667|110767|110667|110767|110667|1
1605530630000|2020-11-16 12:43:50|110835.1|110635.1|110835.1|110635.1|110835.1|110635.1|110835.1|110635.1|1
1605530660000|2020-11-16 12:44:20|110846.1|110646.1|110855|110655|110855|110655|110846.1|110646.1|2
1605530680000|2020-11-16 12:44:40|110798|110698|110798|110698|110798|110698|110798|110698|1
1605530700000|2020-11-16 12:45:00|110795|110695|110795|110695|110795|110695|110795|110695|1
1605530810000|2020-11-16 12:46:50|110806.5|110706.5|110798|110698|110806.5|110706.5|110798|110698|3
1605530820000|2020-11-16 12:47:00|110798.5|110698.5|110806.5|110706.5|110825|110725|110798.5|110698.5|10
1605530830000|2020-11-16 12:47:10|110810.5|110710.5|110813|110713|110813|110713|110810.5|110710.5|2
1605530950000|2020-11-16 12:49:10|110808.5|110708.5|110798|110698|110808.5|110708.5|110798|110698|4
1605531000000|2020-11-16 12:50:00|110795|110695|110795|110695|110795|110695|110795|110695|1
1605531120000|2020-11-16 12:52:00|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|1
1605531300000|2020-11-16 12:55:00|110793|110693|110793|110693|110793|110693|110793|110693|1
1605531350000|2020-11-16 12:55:50|110798|110698|110798|110698|110798|110698|110798|110698|1
1605531710000|2020-11-16 13:01:50|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1605531760000|2020-11-16 13:02:40|110847|110747|110896|110696|110896|110749|110847|110683|7
1605532020000|2020-11-16 13:07:00|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|1
1605532320000|2020-11-16 13:12:00|110844|110744|110844|110744|110844|110744|110844|110744|1
1605532490000|2020-11-16 13:14:50|110846|110746|110913.5|110713.5|110913.5|110746|110846|110712|3
1605532560000|2020-11-16 13:16:00|110913|110713|110913|110713|110913|110713|110913|110713|1
1605532680000|2020-11-16 13:18:00|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|1
1605532910000|2020-11-16 13:21:50|110927.5|110727.5|110875|110775|110928|110780|110875|110727.5|4
1605532950000|2020-11-16 13:22:30|110876.1|110776.1|110886|110786|110936|110806|110876.1|110725|12
1605532960000|2020-11-16 13:22:40|110866|110766|110874.5|110774.5|110874.5|110774.5|110866|110766|2
1605532970000|2020-11-16 13:22:50|110871|110771|110874.5|110774.5|110874.5|110774.5|110866|110766|3
1605532980000|2020-11-16 13:23:00|110862|110762|110866|110766|110866|110766|110862|110762|2
1605533000000|2020-11-16 13:23:20|110874|110774|110890|110790|110890|110790|110874|110774|2
1605533010000|2020-11-16 13:23:30|110889|110789|110889|110789|110889|110789|110889|110789|1
1605533040000|2020-11-16 13:24:00|110889.1|110789.1|110889.2|110789.2|110889.2|110789.2|110889.1|110789.1|2
1605533050000|2020-11-16 13:24:10|110889.3|110789.3|110890|110790|110890|110790|110874|110774|7
1605533060000|2020-11-16 13:24:20|110889|110789|110889|110789|110889|110789|110889|110789|1
1605533130000|2020-11-16 13:25:30|110906|110806|110906|110806|110906|110806|110906|110806|1
1605533140000|2020-11-16 13:25:40|110905.5|110805.5|110906|110806|110906|110806|110878|110778|8
1605533150000|2020-11-16 13:25:50|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|1
1605533170000|2020-11-16 13:26:10|110905.7|110805.7|110905.7|110805.7|110905.7|110805.7|110905.7|110805.7|1
1605533180000|2020-11-16 13:26:20|110878.5|110778.5|110906|110806|110906|110806|110876|110776|3
1605533210000|2020-11-16 13:26:50|110904.7|110804.7|110903.5|110803.5|110904.7|110804.7|110903.4|110803.4|3
1605533230000|2020-11-16 13:27:10|110905.3|110805.3|110905.5|110805.5|110905.5|110805.5|110905.3|110805.3|3
1605533260000|2020-11-16 13:27:40|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1605533270000|2020-11-16 13:27:50|110879.5|110779.5|110916|110816|110916|110816|110879.5|110779.5|2
1605533280000|2020-11-16 13:28:00|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|1
1605533300000|2020-11-16 13:28:20|110916|110816|110916|110816|110916|110816|110916|110816|1
1605533310000|2020-11-16 13:28:30|110896|110796|110896|110796|110896|110796|110896|110796|1
1605533320000|2020-11-16 13:28:40|110896.5|110796.5|110896|110796|110903|110803|110891|110791|8
1605533330000|2020-11-16 13:28:50|110897.3|110797.3|110911|110811|110911|110811|110897.3|110797.3|2
1605533360000|2020-11-16 13:29:20|110892|110792|110892|110792|110892|110792|110892|110792|1
1605533380000|2020-11-16 13:29:40|110887.4|110787.4|110895.5|110795.5|110895.5|110795.5|110887.4|110787.4|2
1605533390000|2020-11-16 13:29:50|110910|110810|110887.4|110787.4|110910|110810|110887.4|110787.4|2
1605533400000|2020-11-16 13:30:00|110891.2|110791.2|110891.2|110791.2|110891.2|110791.2|110891.2|110791.2|1
1605533420000|2020-11-16 13:30:20|110887.4|110787.4|110887.4|110787.4|110887.4|110787.4|110887.4|110787.4|1
1605533500000|2020-11-16 13:31:40|110888|110788|110885.5|110785.5|110888|110788|110885.5|110785.5|2
1605533510000|2020-11-16 13:31:50|110893.5|110793.5|110903|110803|110903.5|110803.5|110893.5|110793.5|4
1605533550000|2020-11-16 13:32:30|110896|110796|110886|110786|110896|110796|110886|110786|2
1605533640000|2020-11-16 13:34:00|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1605533660000|2020-11-16 13:34:20|110881|110781|110881|110781|110881|110781|110881|110781|1
1605533670000|2020-11-16 13:34:30|110876|110776|110907.5|110707.5|110907.5|110776|110872|110707.5|3
1605533680000|2020-11-16 13:34:40|110905|110705|110907.5|110707.5|110907.5|110707.5|110905|110705|2
1605533690000|2020-11-16 13:34:50|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1605533710000|2020-11-16 13:35:10|110851|110751|110846|110746|110851|110751|110846|110746|2
1605533730000|2020-11-16 13:35:30|110841|110741|110836|110736|110841|110741|110836|110736|2
1605533750000|2020-11-16 13:35:50|110846|110746|110883|110683|110883|110746|110846|110683|2
1605533760000|2020-11-16 13:36:00|110882.5|110682.5|110810.5|110710.5|110882.5|110710.5|110810.5|110682.5|2
1605533770000|2020-11-16 13:36:10|110809.5|110709.5|110808|110708|110811|110711|110808|110708|3
1605533880000|2020-11-16 13:38:00|110806|110706|110806|110706|110806|110706|110806|110706|1
1605533890000|2020-11-16 13:38:10|110816|110716|110816|110716|110816|110716|110816|110716|1
1605533940000|2020-11-16 13:39:00|110821.2|110721.2|110821.2|110721.2|110821.2|110721.2|110821.2|110721.2|1
1605533950000|2020-11-16 13:39:10|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|1
1605533960000|2020-11-16 13:39:20|110884|110684|110886|110686|110886|110686|110876|110676|7
1605533970000|2020-11-16 13:39:30|110881|110681|110880.5|110680.5|110881|110681|110876|110676|3
1605533980000|2020-11-16 13:39:40|110829|110729|110829|110729|110829|110729|110829|110729|1
1605534000000|2020-11-16 13:40:00|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|1
1605534120000|2020-11-16 13:42:00|110828|110728|110828|110728|110828|110728|110828|110728|1
1605534150000|2020-11-16 13:42:30|110860|110760|110866|110766|110866|110766|110860|110760|2
1605534160000|2020-11-16 13:42:40|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1605534170000|2020-11-16 13:42:50|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|1
1605534180000|2020-11-16 13:43:00|110846|110746|110846|110746|110846|110746|110846|110746|1
1605534270000|2020-11-16 13:44:30|110848|110748|110853.5|110753.5|110853.5|110753.5|110848|110748|3
1605534290000|2020-11-16 13:44:50|110853|110753|110853|110753|110853|110753|110853|110753|1
1605534380000|2020-11-16 13:46:20|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1605534390000|2020-11-16 13:46:30|110912|110712|110915.5|110715.5|110915.5|110715.5|110912|110712|2
1605534400000|2020-11-16 13:46:40|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|1
1605534430000|2020-11-16 13:47:10|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|1
1605534640000|2020-11-16 13:50:40|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1605534650000|2020-11-16 13:50:50|110922|110722|110922|110722|110922|110722|110922|110722|1
1605534710000|2020-11-16 13:51:50|110893.3|110793.3|110893.3|110793.3|110893.3|110793.3|110893.3|110793.3|1
1605534720000|2020-11-16 13:52:00|110891.3|110791.3|110922|110722|110922|110791.3|110891.3|110722|2
1605534730000|2020-11-16 13:52:10|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|1
1605534740000|2020-11-16 13:52:20|110858|110758|110858|110758|110858|110758|110858|110758|1
1605534760000|2020-11-16 13:52:40|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1605534910000|2020-11-16 13:55:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1605534980000|2020-11-16 13:56:20|110858|110758|110858|110758|110858|110758|110858|110758|1
1605534990000|2020-11-16 13:56:30|110846|110746|110846|110746|110846|110746|110846|110746|1
1605535010000|2020-11-16 13:56:50|110843.5|110743.5|110836|110736|110846|110746|110836|110736|6
1605535020000|2020-11-16 13:57:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1605535030000|2020-11-16 13:57:10|110822|110722|110822|110722|110822|110722|110822|110722|1
1605535050000|2020-11-16 13:57:30|110826|110726|110826|110726|110826|110726|110826|110726|1
1605535060000|2020-11-16 13:57:40|110826.3|110726.3|110853|110753|110853|110753|110826.3|110726.3|5
1605535070000|2020-11-16 13:57:50|110842|110742|110842|110742|110842|110742|110842|110742|1
1605535080000|2020-11-16 13:58:00|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1605535100000|2020-11-16 13:58:20|110840.6|110740.6|110841|110741|110841|110741|110840.6|110740.6|5
1605535320000|2020-11-16 14:02:00|110836|110736|110833.5|110733.5|110836|110736|110833.5|110733.5|2
1605535330000|2020-11-16 14:02:10|110834|110734|110834|110734|110834|110734|110834|110734|1
1605535340000|2020-11-16 14:02:20|110833.8|110733.8|110832.6|110732.6|110833.8|110733.8|110832.6|110732.6|2
1605535350000|2020-11-16 14:02:30|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|1
1605535360000|2020-11-16 14:02:40|110834|110734|110834|110734|110834|110734|110834|110734|1
1605535390000|2020-11-16 14:03:10|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|1
1605535430000|2020-11-16 14:03:50|110818.5|110718.5|110799.5|110699.5|110818.5|110718.5|110799.5|110699.5|3
1605535440000|2020-11-16 14:04:00|110802|110702|110812.5|110712.5|110812.5|110712.5|110802|110702|4
1605535580000|2020-11-16 14:06:20|110803|110703|110801.5|110701.5|110803|110703|110801.5|110701.5|2
1605535620000|2020-11-16 14:07:00|110802|110702|110793.5|110693.5|110802|110702|110793.5|110693.5|3
1605535660000|2020-11-16 14:07:40|110798|110698|110802|110702|110802|110702|110798|110698|2
1605536080000|2020-11-16 14:14:40|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1605536130000|2020-11-16 14:15:30|110795.8|110695.8|110802|110702|110802|110702|110795.8|110695.8|2
1605536170000|2020-11-16 14:16:10|110812.8|110712.8|110817|110717|110817|110717|110812.8|110712.8|2
1605536180000|2020-11-16 14:16:20|110806|110706|110817|110717|110817|110717|110806|110706|2
1605536210000|2020-11-16 14:16:50|110822.3|110722.3|110820.8|110720.8|110822.3|110722.3|110820.8|110720.8|2
1605536220000|2020-11-16 14:17:00|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1605536230000|2020-11-16 14:17:10|110826|110726|110826|110726|110826|110726|110826|110726|1
1605536540000|2020-11-16 14:22:20|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|1
1605536570000|2020-11-16 14:22:50|110826|110726|110826|110726|110826|110726|110826|110726|1
1605536670000|2020-11-16 14:24:30|110822|110722|110822|110722|110822|110722|110822|110722|1
1605536720000|2020-11-16 14:25:20|110822.8|110722.8|110822.8|110722.8|110822.8|110722.8|110822.8|110722.8|1
1605536750000|2020-11-16 14:25:50|110822|110722|110828.5|110728.5|110828.5|110728.5|110822|110722|2
1605536820000|2020-11-16 14:27:00|110823.8|110723.8|110823.8|110723.8|110823.8|110723.8|110823.8|110723.8|1
1605536840000|2020-11-16 14:27:20|110821|110721|110808|110708|110821|110721|110808|110708|2
1605536850000|2020-11-16 14:27:30|110812|110712|110812|110712|110812|110712|110812|110712|1
1605536920000|2020-11-16 14:28:40|110818|110718|110818.5|110718.5|110818.5|110718.5|110818|110718|2
1605537050000|2020-11-16 14:30:50|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|1
1605537140000|2020-11-16 14:32:20|110812|110712|110812|110712|110812|110712|110812|110712|1
1605537170000|2020-11-16 14:32:50|110816|110716|110822|110722|110822|110722|110816|110716|2
1605537390000|2020-11-16 14:36:30|110812|110712|110812|110712|110812|110712|110812|110712|1
1605537530000|2020-11-16 14:38:50|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|110820.1|110720.1|1
1605537660000|2020-11-16 14:41:00|110828|110728|110830.1|110730.1|110830.1|110730.1|110828|110728|2
1605537810000|2020-11-16 14:43:30|110822|110722|110815.6|110715.6|110822|110722|110815.6|110715.6|3
1605537820000|2020-11-16 14:43:40|110805.6|110705.6|110804|110704|110805.6|110705.6|110804|110704|3
1605537840000|2020-11-16 14:44:00|110798.6|110698.6|110793.1|110693.1|110800.1|110700.1|110793.1|110693.1|4
1605537850000|2020-11-16 14:44:10|110793.2|110693.2|110793.3|110693.3|110793.3|110693.3|110793.2|110693.2|2
1605537860000|2020-11-16 14:44:20|110793.4|110693.4|110782.6|110682.6|110794.3|110694.3|110778.8|110678.8|17
1605538010000|2020-11-16 14:46:50|110790.1|110690.1|110792.6|110692.6|110792.6|110692.6|110790.1|110690.1|2
1605538110000|2020-11-16 14:48:30|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|1
1605538120000|2020-11-16 14:48:40|110794.4|110694.4|110793.1|110693.1|110794.4|110694.4|110793.1|110693.1|2
1605538140000|2020-11-16 14:49:00|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|1
1605538220000|2020-11-16 14:50:20|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1605538270000|2020-11-16 14:51:10|110809.1|110709.1|110809.1|110709.1|110809.1|110709.1|110809.1|110709.1|1
1605538320000|2020-11-16 14:52:00|110809|110709|110809|110709|110809|110709|110809|110709|1
1605538330000|2020-11-16 14:52:10|110802.1|110702.1|110797|110697|110802.1|110702.1|110797|110697|2
1605538340000|2020-11-16 14:52:20|110803|110703|110817.4|110717.4|110817.4|110717.4|110803|110703|2
1605538350000|2020-11-16 14:52:30|110816.7|110716.7|110815.5|110715.5|110816.7|110716.7|110815.5|110715.5|2
1605538370000|2020-11-16 14:52:50|110815.6|110715.6|110815.6|110715.6|110815.6|110715.6|110815.6|110715.6|1
1605538380000|2020-11-16 14:53:00|110815.7|110715.7|110815.9|110715.9|110815.9|110715.9|110815.7|110715.7|3
1605538390000|2020-11-16 14:53:10|110816|110716|110817.4|110717.4|110817.4|110717.4|110816|110716|9
1605538400000|2020-11-16 14:53:20|110812|110712|110814.4|110714.4|110814.4|110714.4|110812|110712|2
1605538430000|2020-11-16 14:53:50|110812|110712|110825.1|110725.1|110825.1|110725.1|110812|110712|3
1605538470000|2020-11-16 14:54:30|110834|110734|110835.6|110735.6|110835.6|110735.6|110834|110734|2
1605538480000|2020-11-16 14:54:40|110836.9|110736.9|110845.6|110745.6|110845.6|110745.6|110836.9|110736.9|4
1605538490000|2020-11-16 14:54:50|110852.9|110752.9|110846.6|110746.6|110852.9|110752.9|110846.6|110746.6|2
1605538510000|2020-11-16 14:55:10|110848.1|110748.1|110848.1|110748.1|110848.1|110748.1|110848.1|110748.1|1
1605538520000|2020-11-16 14:55:20|110832|110732|110832|110732|110833.1|110733.1|110832|110732|3
1605538580000|2020-11-16 14:56:20|110827.6|110727.6|110826|110726|110827.6|110727.6|110826|110726|2
1605538660000|2020-11-16 14:57:40|110822.1|110722.1|110820|110720|110822.1|110722.1|110820|110720|2
1605538680000|2020-11-16 14:58:00|110826|110726|110826|110726|110826|110726|110826|110726|1
1605538720000|2020-11-16 14:58:40|110821.6|110721.6|110815|110715|110821.6|110721.6|110815|110715|2
1605539230000|2020-11-16 15:07:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1605539340000|2020-11-16 15:09:00|110803.1|110703.1|110803.1|110703.1|110803.1|110703.1|110803.1|110703.1|1
1605539350000|2020-11-16 15:09:10|110790.1|110690.1|110796|110696|110796|110696|110788|110688|4
1605539360000|2020-11-16 15:09:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1605539420000|2020-11-16 15:10:20|110796|110696|110796|110696|110796|110696|110796|110696|1
1605539450000|2020-11-16 15:10:50|110799|110699|110799|110699|110799|110699|110799|110699|1
1605539630000|2020-11-16 15:13:50|110804|110704|110804.1|110704.1|110804.1|110704.1|110804|110704|2
1605539740000|2020-11-16 15:15:40|110794|110694|110794|110694|110794|110694|110794|110694|1
1605539870000|2020-11-16 15:17:50|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1605540120000|2020-11-16 15:22:00|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1605540130000|2020-11-16 15:22:10|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1605540230000|2020-11-16 15:23:50|110838|110638|110838|110638|110838|110638|110838|110638|1
1605540240000|2020-11-16 15:24:00|110843.5|110643.5|110843.5|110643.5|110843.5|110643.5|110843.5|110643.5|1
1605540380000|2020-11-16 15:26:20|110838.5|110638.5|110833.5|110633.5|110838.5|110638.5|110833.5|110633.5|2
1605540400000|2020-11-16 15:26:40|110784|110684|110784|110684|110784|110684|110784|110684|1
1605540550000|2020-11-16 15:29:10|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|1
1605540760000|2020-11-16 15:32:40|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1605540800000|2020-11-16 15:33:20|110755.1|110655.1|110754|110654|110755.1|110655.1|110744|110644|3
1605540930000|2020-11-16 15:35:30|110759|110659|110759|110659|110759|110659|110759|110659|1
1605540970000|2020-11-16 15:36:10|110764|110664|110764|110664|110764|110664|110764|110664|1
1605541480000|2020-11-16 15:44:40|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1605541610000|2020-11-16 15:46:50|110761.1|110661.1|110749|110649|110761.1|110661.1|110744|110644|6
1605541620000|2020-11-16 15:47:00|110754|110654|110754|110654|110754|110654|110754|110654|1
1605541670000|2020-11-16 15:47:50|110761.1|110661.1|110761.1|110661.1|110761.1|110661.1|110761.1|110661.1|1
1605541700000|2020-11-16 15:48:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1605542250000|2020-11-16 15:57:30|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1605542300000|2020-11-16 15:58:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1605542310000|2020-11-16 15:58:30|110769.5|110669.5|110770|110670|110770|110670|110769.5|110669.5|2
1605542320000|2020-11-16 15:58:40|110765|110665|110765|110665|110765|110665|110765|110665|1
1605542340000|2020-11-16 15:59:00|110764|110664|110764|110664|110764|110664|110764|110664|1
1605542350000|2020-11-16 15:59:10|110741.1|110641.1|110743.5|110643.5|110754|110654|110740.4|110640.4|4
1605542400000|2020-11-16 16:00:00|110738.5|110638.5|110743.5|110643.5|110743.5|110643.5|110738.5|110638.5|2
1605542410000|2020-11-16 16:00:10|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|1
1605542480000|2020-11-16 16:01:20|110759|110659|110759|110659|110759|110659|110759|110659|1
1605542500000|2020-11-16 16:01:40|110754|110654|110754|110654|110754|110654|110754|110654|1
1605542860000|2020-11-16 16:07:40|110749|110649|110749|110649|110749|110649|110749|110649|1
1605542910000|2020-11-16 16:08:30|110754|110654|110754|110654|110754|110654|110754|110654|1
1605542950000|2020-11-16 16:09:10|110755|110655|110759|110659|110759|110659|110755|110655|2
1605543970000|2020-11-16 16:26:10|110764|110664|110764|110664|110764|110664|110764|110664|1
1605544090000|2020-11-16 16:28:10|110769|110669|110769|110669|110769|110669|110769|110669|1
1605544120000|2020-11-16 16:28:40|110774|110674|110774|110674|110774|110674|110774|110674|1
1605544160000|2020-11-16 16:29:20|110783|110683|110781|110681|110796|110696|110781|110681|4
1605544180000|2020-11-16 16:29:40|110796|110696|110785|110685|110796|110696|110785|110685|2
1605544240000|2020-11-16 16:30:40|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1605544820000|2020-11-16 16:40:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1605544850000|2020-11-16 16:40:50|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605544870000|2020-11-16 16:41:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1605544980000|2020-11-16 16:43:00|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1605544990000|2020-11-16 16:43:10|110793|110693|110793|110693|110793|110693|110793|110693|1
1605545390000|2020-11-16 16:49:50|110783|110683|110788|110688|110788|110688|110783|110683|2
1605545440000|2020-11-16 16:50:40|110783|110683|110783|110683|110783|110683|110783|110683|1
1605545550000|2020-11-16 16:52:30|110768|110668|110768|110668|110768|110668|110768|110668|1
1605545580000|2020-11-16 16:53:00|110773|110673|110768|110668|110773|110673|110768|110668|2
1605545610000|2020-11-16 16:53:30|110773|110673|110773|110673|110773|110673|110773|110673|1
1605545840000|2020-11-16 16:57:20|110768|110668|110768|110668|110768|110668|110768|110668|1
1605545870000|2020-11-16 16:57:50|110773|110673|110773|110673|110773|110673|110773|110673|1
1605545990000|2020-11-16 16:59:50|110778|110678|110778|110678|110778|110678|110778|110678|1
1605546130000|2020-11-16 17:02:10|110773|110673|110773|110673|110773|110673|110773|110673|1
1605546250000|2020-11-16 17:04:10|110768|110668|110768|110668|110768|110668|110768|110668|1
1605546280000|2020-11-16 17:04:40|110773|110673|110773|110673|110773|110673|110773|110673|1
1605546330000|2020-11-16 17:05:30|110783|110683|110778|110678|110783|110683|110778|110678|2
1605546440000|2020-11-16 17:07:20|110788|110688|110788|110688|110788|110688|110788|110688|1
1605547080000|2020-11-16 17:18:00|110783|110683|110783|110683|110783|110683|110783|110683|1
1605547090000|2020-11-16 17:18:10|110778|110678|110773|110673|110778|110678|110773|110673|2
1605547270000|2020-11-16 17:21:10|110778|110678|110783|110683|110783|110683|110778|110678|2
1605547280000|2020-11-16 17:21:20|110788|110688|110788|110688|110788|110688|110788|110688|1
1605547660000|2020-11-16 17:27:40|110853|110653|110853|110653|110853|110653|110853|110653|1
1605547710000|2020-11-16 17:28:30|110868|110668|110868|110668|110868|110668|110868|110668|1
1605547740000|2020-11-16 17:29:00|110813|110713|110813|110713|110813|110713|110813|110713|1
1605547790000|2020-11-16 17:29:50|110854|110654|110828|110728|110854|110728|110828|110654|2
1605547800000|2020-11-16 17:30:00|110828.4|110728.4|110890.9|110690.9|110902.5|110728.4|110828.4|110690.9|4
1605547810000|2020-11-16 17:30:10|110884.5|110684.5|110898.4|110698.4|110898.4|110698.4|110884.5|110684.5|4
1605547830000|2020-11-16 17:30:30|110893.4|110693.4|110893.4|110693.4|110893.4|110693.4|110893.4|110693.4|1
1605547960000|2020-11-16 17:32:40|110898.4|110698.4|110908.4|110708.4|110908.4|110708.4|110898.4|110698.4|2
1605547970000|2020-11-16 17:32:50|110863.4|110763.4|110948.4|110748.4|110948.4|110763.4|110863.4|110733.4|3
1605548000000|2020-11-16 17:33:20|110938.4|110738.4|110923.4|110723.4|110938.4|110738.4|110923.4|110723.4|8
1605548030000|2020-11-16 17:33:50|110928.4|110728.4|110928.4|110728.4|110928.4|110728.4|110928.4|110728.4|1
1605548100000|2020-11-16 17:35:00|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|110923.4|110723.4|1
1605548130000|2020-11-16 17:35:30|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|1
1605548250000|2020-11-16 17:37:30|110908.4|110708.4|110903.4|110703.4|110908.4|110708.4|110903.4|110703.4|2
1605548500000|2020-11-16 17:41:40|110843.4|110743.4|110843.4|110743.4|110843.4|110743.4|110843.4|110743.4|1
1605548510000|2020-11-16 17:41:50|110898.4|110698.4|110898.4|110698.4|110898.4|110698.4|110898.4|110698.4|1
1605548520000|2020-11-16 17:42:00|110843.4|110743.4|110838.4|110738.4|110843.4|110743.4|110838.4|110738.4|2
1605548540000|2020-11-16 17:42:20|110835.9|110735.9|110835.9|110735.9|110835.9|110735.9|110835.9|110735.9|1
1605548550000|2020-11-16 17:42:30|110838.4|110738.4|110838.4|110738.4|110838.4|110738.4|110838.4|110738.4|1
1605548610000|2020-11-16 17:43:30|110878.2|110678.2|110843.9|110743.9|110878.2|110762.9|110838.4|110678.2|6
1605548770000|2020-11-16 17:46:10|110878.4|110678.4|110858.4|110758.4|110878.4|110762.9|110858.4|110678.4|3
1605548820000|2020-11-16 17:47:00|110860.7|110760.7|110860.7|110760.7|110860.7|110760.7|110860.7|110760.7|1
1605548930000|2020-11-16 17:48:50|110858.2|110758.2|110858.2|110758.2|110858.2|110758.2|110858.2|110758.2|1
1605548940000|2020-11-16 17:49:00|110885.7|110685.7|110850.7|110750.7|110885.7|110750.7|110850.7|110680.7|4
1605548950000|2020-11-16 17:49:10|110880.7|110680.7|110840.7|110740.7|110880.7|110740.7|110840.7|110675.7|3
1605548960000|2020-11-16 17:49:20|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1605549010000|2020-11-16 17:50:10|110835.7|110735.7|110890.7|110690.7|110890.7|110735.7|110835.7|110690.7|2
1605549020000|2020-11-16 17:50:20|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|1
1605549030000|2020-11-16 17:50:30|110864.7|110764.7|110860.7|110760.7|110865.1|110765.1|110860.7|110760.7|3
1605549130000|2020-11-16 17:52:10|110858.2|110758.2|110858.2|110758.2|110858.2|110758.2|110858.2|110758.2|1
1605549160000|2020-11-16 17:52:40|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1605549180000|2020-11-16 17:53:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1605549320000|2020-11-16 17:55:20|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1605549330000|2020-11-16 17:55:30|110840|110740|110845|110745|110845|110745|110840|110740|2
1605549340000|2020-11-16 17:55:40|110850|110750|110860|110760|110860|110760|110850|110750|3
1605549360000|2020-11-16 17:56:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1605549390000|2020-11-16 17:56:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1605550080000|2020-11-16 18:08:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1605550110000|2020-11-16 18:08:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1605550150000|2020-11-16 18:09:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1605550160000|2020-11-16 18:09:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1605550680000|2020-11-16 18:18:00|110850|110750|110845|110745|110850|110750|110845|110745|2
1605550710000|2020-11-16 18:18:30|110850|110750|110850|110750|110850|110750|110850|110750|1
1605550960000|2020-11-16 18:22:40|110845|110745|110842.5|110742.5|110845|110745|110842.5|110742.5|2
1605550970000|2020-11-16 18:22:50|110845|110745|110885|110685|110890|110745|110845|110685|3
1605550990000|2020-11-16 18:23:10|110845|110745|110905|110705|110905|110750|110845|110705|3
1605551510000|2020-11-16 18:31:50|110865|110765|110925|110725|110925|110765|110865|110725|2
1605551630000|2020-11-16 18:33:50|110870|110770|110870|110770|110870|110770|110870|110770|1
1605551640000|2020-11-16 18:34:00|110915|110715|110915|110715|110915|110715|110915|110715|1
1605551730000|2020-11-16 18:35:30|110910|110710|110910|110710|110910|110710|110910|110710|1
1605551820000|2020-11-16 18:37:00|110917.9|110717.9|110910|110710|110917.9|110717.9|110910|110710|2
1605551910000|2020-11-16 18:38:30|110915|110715|110925|110725|110925|110725|110915|110715|3
1605552060000|2020-11-16 18:41:00|110935|110735|110932.5|110732.5|110935|110735|110925|110725|3
1605552070000|2020-11-16 18:41:10|110937.3|110737.3|110932.5|110732.5|110937.3|110737.3|110932.5|110732.5|2
1605552100000|2020-11-16 18:41:40|110925|110725|110925|110725|110925|110725|110925|110725|1
1605552110000|2020-11-16 18:41:50|110932.9|110732.9|110932.9|110732.9|110932.9|110732.9|110932.9|110732.9|1
1605552130000|2020-11-16 18:42:10|110925|110725|110925|110725|110925|110725|110925|110725|1
1605552290000|2020-11-16 18:44:50|110880|110780|110899.5|110799.5|110899.5|110799.5|110880|110780|2
1605552300000|2020-11-16 18:45:00|110940|110740|110963.3|110763.3|110975|110805|110902.5|110740|8
1605552310000|2020-11-16 18:45:10|110962.8|110762.8|110962.3|110762.3|110962.8|110762.8|110962.3|110762.3|2
1605552320000|2020-11-16 18:45:20|110961.8|110761.8|110965|110765|110965|110765|110960.8|110760.8|4
1605552330000|2020-11-16 18:45:30|110970|110770|110970|110770|110970|110770|110970|110770|1
1605552410000|2020-11-16 18:46:50|110965|110765|110965|110765|110965|110765|110965|110765|1
1605552420000|2020-11-16 18:47:00|110970|110770|110970|110770|110970|110770|110970|110770|1
1605552560000|2020-11-16 18:49:20|110965|110765|110955|110755|110965|110765|110955|110755|2
1605552980000|2020-11-16 18:56:20|110960|110760|110960|110760|110960|110760|110960|110760|1
1605552990000|2020-11-16 18:56:30|110970|110770|110987.5|110787.5|110987.5|110787.5|110970|110770|4
1605553000000|2020-11-16 18:56:40|110990|110790|110990|110790|110995|110795|110990|110790|3
1605553010000|2020-11-16 18:56:50|110985|110785|110985|110785|110985|110785|110985|110785|1
1605553130000|2020-11-16 18:58:50|110990|110790|110990|110790|110990|110790|110990|110790|1
1605553140000|2020-11-16 18:59:00|110930|110830|110975|110775|110975|110830|110930|110775|2
1605553170000|2020-11-16 18:59:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1605553200000|2020-11-16 19:00:00|110910|110810|110940|110740|110940|110810|110905|110740|3
1605553240000|2020-11-16 19:00:40|110945|110745|110945|110745|110945|110745|110945|110745|1
1605553250000|2020-11-16 19:00:50|110940|110740|110940|110740|110940|110740|110940|110740|1
1605553390000|2020-11-16 19:03:10|110950|110750|110950|110750|110950|110750|110950|110750|1
1605553420000|2020-11-16 19:03:40|110940|110740|110940|110740|110940|110740|110940|110740|1
1605553730000|2020-11-16 19:08:50|110935|110735|110935|110735|110935|110735|110935|110735|1
1605554000000|2020-11-16 19:13:20|110920.8|110720.8|110915|110715|110920.8|110720.8|110915|110715|2
1605554050000|2020-11-16 19:14:10|110925|110725|110920|110720|110925|110725|110920|110720|2
1605554530000|2020-11-16 19:22:10|110918.7|110718.7|110918.7|110718.7|110918.7|110718.7|110918.7|110718.7|1
1605554760000|2020-11-16 19:26:00|110853.7|110753.7|110853.7|110753.7|110853.7|110753.7|110853.7|110753.7|1
1605554770000|2020-11-16 19:26:10|110851.2|110751.2|110851.2|110751.2|110851.2|110751.2|110851.2|110751.2|1
1605554800000|2020-11-16 19:26:40|110853.7|110753.7|110853.7|110753.7|110853.7|110753.7|110853.7|110753.7|1
1605554840000|2020-11-16 19:27:20|110863.7|110763.7|110868.7|110768.7|110903.7|110768.7|110863.7|110703.7|3
1605554850000|2020-11-16 19:27:30|110913.7|110713.7|110913.7|110713.7|110913.7|110713.7|110913.7|110713.7|1
1605554920000|2020-11-16 19:28:40|110908.7|110708.7|110908.7|110708.7|110908.7|110708.7|110908.7|110708.7|1
1605555430000|2020-11-16 19:37:10|110913.7|110713.7|110868.7|110768.7|110913.7|110768.7|110868.7|110713.7|2
1605555620000|2020-11-16 19:40:20|110923.7|110723.7|110923.7|110723.7|110923.7|110723.7|110923.7|110723.7|1
1605556340000|2020-11-16 19:52:20|110868.7|110768.7|110868.7|110768.7|110868.7|110768.7|110868.7|110768.7|1
1605556800000|2020-11-16 20:00:00|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|1
1605557140000|2020-11-16 20:05:40|110873.5|110773.5|110873.5|110773.5|110873.5|110773.5|110873.5|110773.5|1
1605557170000|2020-11-16 20:06:10|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|1
1605558170000|2020-11-16 20:22:50|110908.5|110708.5|110896|110696|110908.5|110708.5|110896|110696|3
1605558190000|2020-11-16 20:23:10|110893.5|110693.5|110898.5|110698.5|110898.5|110698.5|110893.5|110693.5|2
1605558200000|2020-11-16 20:23:20|110892|110692|110892.5|110692.5|110892.5|110692.5|110892|110692|2
1605558210000|2020-11-16 20:23:30|110893.5|110693.5|110869.8|110669.8|110893.5|110693.5|110869.8|110669.8|3
1605558220000|2020-11-16 20:23:40|110898.5|110698.5|110893.5|110693.5|110898.5|110698.5|110869.8|110669.8|4
1605558280000|2020-11-16 20:24:40|110881|110681|110881|110681|110881|110681|110881|110681|1
1605558290000|2020-11-16 20:24:50|110876|110676|110876|110676|110876|110676|110876|110676|1
1605558310000|2020-11-16 20:25:10|110833.5|110733.5|110838.5|110738.5|110838.5|110738.5|110833.5|110733.5|2
1605558780000|2020-11-16 20:33:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1605558820000|2020-11-16 20:33:40|110900|110700|110900|110700|110900|110700|110900|110700|1
1605558860000|2020-11-16 20:34:20|110895|110695|110895|110695|110895|110695|110895|110695|1
1605559210000|2020-11-16 20:40:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1605559610000|2020-11-16 20:46:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1605559640000|2020-11-16 20:47:20|110890|110690|110890|110690|110890|110690|110890|110690|1
1605560200000|2020-11-16 20:56:40|110867|110667|110851.8|110651.8|110867|110667|110851.8|110651.8|3
1605560210000|2020-11-16 20:56:50|110851.3|110651.3|110851|110651|110851.3|110651.3|110851|110651|2
1605560240000|2020-11-16 20:57:20|110851.8|110651.8|110841|110641|110851.8|110651.8|110841|110641|3
1605574860000|2020-11-17 01:01:00|110778.5|110678.5|110778.5|110678.5|110778.5|110678.5|110774|110674|4
1605574880000|2020-11-17 01:01:20|110774|110674|110778.5|110678.5|110778.5|110678.5|110774|110674|2
1605574890000|2020-11-17 01:01:30|110779|110679|110789|110689|110789|110689|110779|110679|3
1605574900000|2020-11-17 01:01:40|110784|110684|110789.5|110689.5|110790|110690|110784|110684|10
1605574910000|2020-11-17 01:01:50|110790|110690|110795.5|110695.5|110797|110697|110790|110690|9
1605574920000|2020-11-17 01:02:00|110795|110695|110785.5|110685.5|110795|110695|110785.5|110685.5|4
1605574930000|2020-11-17 01:02:10|110786|110686|110789.5|110689.5|110789.5|110689.5|110786|110686|5
1605574950000|2020-11-17 01:02:30|110787.2|110687.2|110781|110681|110787.2|110687.2|110781|110681|7
1605574960000|2020-11-17 01:02:40|110780.6|110680.6|110780.1|110680.1|110780.6|110680.6|110779|110679|4
1605574970000|2020-11-17 01:02:50|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|2
1605574990000|2020-11-17 01:03:10|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605575000000|2020-11-17 01:03:20|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|1
1605575020000|2020-11-17 01:03:40|110781.1|110681.1|110782.5|110682.5|110782.5|110682.5|110781.1|110681.1|2
1605575030000|2020-11-17 01:03:50|110781.6|110681.6|110779|110679|110781.6|110681.6|110779|110679|3
1605575040000|2020-11-17 01:04:00|110779.5|110679.5|110775|110675|110779.5|110679.5|110775|110675|2
1605575050000|2020-11-17 01:04:10|110779.5|110679.5|110781.1|110681.1|110781.1|110681.1|110779.5|110679.5|3
1605575060000|2020-11-17 01:04:20|110779.5|110679.5|110781.5|110681.5|110781.5|110681.5|110779.5|110679.5|3
1605575070000|2020-11-17 01:04:30|110782.5|110682.5|110775|110675|110782.5|110682.5|110769.5|110669.5|10
1605575080000|2020-11-17 01:04:40|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605575100000|2020-11-17 01:05:00|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1605575130000|2020-11-17 01:05:30|110771.7|110671.7|110765|110665|110775|110675|110765|110665|5
1605575140000|2020-11-17 01:05:40|110764.5|110664.5|110769.5|110669.5|110769.5|110669.5|110761|110661|7
1605575150000|2020-11-17 01:05:50|110770.5|110670.5|110775.5|110675.5|110775.5|110675.5|110770|110670|4
1605575160000|2020-11-17 01:06:00|110776.5|110676.5|110775.5|110675.5|110777.5|110677.5|110775.5|110675.5|7
1605575170000|2020-11-17 01:06:10|110776|110676|110775|110675|110777|110677|110774.5|110674.5|10
1605575180000|2020-11-17 01:06:20|110775.5|110675.5|110776.5|110676.5|110779.5|110679.5|110774.5|110674.5|14
1605575190000|2020-11-17 01:06:30|110777|110677|110779|110679|110779|110679|110777|110677|2
1605575200000|2020-11-17 01:06:40|110779.5|110679.5|110779|110679|110779.5|110679.5|110775.5|110675.5|7
1605575210000|2020-11-17 01:06:50|110776.5|110676.5|110774.5|110674.5|110779.5|110679.5|110774.5|110674.5|6
1605575220000|2020-11-17 01:07:00|110773.5|110673.5|110769|110669|110773.5|110673.5|110769|110669|4
1605575230000|2020-11-17 01:07:10|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1605575330000|2020-11-17 01:08:50|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1605575350000|2020-11-17 01:09:10|110755|110655|110759.5|110659.5|110759.5|110659.5|110754.5|110654.5|5
1605575360000|2020-11-17 01:09:20|110758|110658|110758|110658|110758|110658|110758|110658|1
1605575370000|2020-11-17 01:09:30|110759.5|110659.5|110759|110659|110759.5|110659.5|110759|110659|2
1605575400000|2020-11-17 01:10:00|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1605575410000|2020-11-17 01:10:10|110774|110674|110778|110678|110778|110678|110773.2|110673.2|9
1605575420000|2020-11-17 01:10:20|110778.5|110678.5|110778|110678|110778.5|110678.5|110778|110678|4
1605575430000|2020-11-17 01:10:30|110774.5|110674.5|110779.5|110679.5|110779.5|110679.5|110774.5|110674.5|2
1605575440000|2020-11-17 01:10:40|110780.5|110680.5|110781|110681|110781|110681|110780|110680|3
1605575450000|2020-11-17 01:10:50|110782.5|110682.5|110788.5|110688.5|110789|110689|110782.5|110682.5|4
1605575460000|2020-11-17 01:11:00|110789|110689|110789|110689|110789|110689|110789|110689|1
1605575470000|2020-11-17 01:11:10|110794|110694|110799.4|110699.4|110799.4|110699.4|110791.5|110691.5|12
1605575480000|2020-11-17 01:11:20|110800|110700|110795|110695|110801|110701|110795|110695|20
1605575490000|2020-11-17 01:11:30|110795.5|110695.5|110797.5|110697.5|110797.5|110697.5|110795.5|110695.5|4
1605575500000|2020-11-17 01:11:40|110798.4|110698.4|110792.5|110692.5|110798.4|110698.4|110792.5|110692.5|7
1605575510000|2020-11-17 01:11:50|110793.5|110693.5|110794.5|110694.5|110798.9|110698.9|110793.5|110693.5|11
1605575520000|2020-11-17 01:12:00|110795.5|110695.5|110808.7|110708.7|110808.7|110708.7|110795.5|110695.5|17
1605575530000|2020-11-17 01:12:10|110809|110709|110809|110709|110809|110709|110809|110709|1
1605575540000|2020-11-17 01:12:20|110805|110705|110792.3|110692.3|110805|110705|110792.3|110692.3|3
1605575550000|2020-11-17 01:12:30|110800.3|110700.3|110805|110705|110805|110705|110800.3|110700.3|3
1605575560000|2020-11-17 01:12:40|110807.6|110707.6|110805|110705|110809.5|110709.5|110805|110705|3
1605575570000|2020-11-17 01:12:50|110814.5|110714.5|110809.5|110709.5|110814.5|110714.5|110809.5|110709.5|2
1605575580000|2020-11-17 01:13:00|110805|110705|110799|110699|110805|110705|110798|110698|5
1605575590000|2020-11-17 01:13:10|110798.5|110698.5|110796|110696|110798.5|110698.5|110796|110696|4
1605575600000|2020-11-17 01:13:20|110795|110695|110796|110696|110796|110696|110790|110690|6
1605575610000|2020-11-17 01:13:30|110797|110697|110796|110696|110798|110698|110791.5|110691.5|11
1605575620000|2020-11-17 01:13:40|110790.5|110690.5|110789.5|110689.5|110790.5|110690.5|110789.5|110689.5|3
1605575640000|2020-11-17 01:14:00|110790|110690|110805|110705|110805|110705|110789.5|110689.5|5
1605575690000|2020-11-17 01:14:50|110808.5|110708.5|110805|110705|110808.5|110708.5|110805|110705|2
1605575720000|2020-11-17 01:15:20|110799.5|110699.5|110792.5|110692.5|110799.5|110699.5|110792.5|110692.5|5
1605575730000|2020-11-17 01:15:30|110791|110691|110791|110691|110792|110692|110791|110691|3
1605575740000|2020-11-17 01:15:40|110790.5|110690.5|110783.5|110683.5|110790.5|110690.5|110783.5|110683.5|6
1605575750000|2020-11-17 01:15:50|110784|110684|110784.5|110684.5|110784.5|110684.5|110784|110684|2
1605575780000|2020-11-17 01:16:20|110785.5|110685.5|110793|110693|110793|110693|110785.5|110685.5|6
1605575790000|2020-11-17 01:16:30|110792.5|110692.5|110790|110690|110792.5|110692.5|110789.5|110689.5|4
1605575800000|2020-11-17 01:16:40|110791|110691|110790|110690|110791|110691|110790|110690|3
1605575810000|2020-11-17 01:16:50|110784.5|110684.5|110785|110685|110785|110685|110780.5|110680.5|7
1605575820000|2020-11-17 01:17:00|110784.5|110684.5|110786|110686|110786|110686|110782|110682|9
1605575830000|2020-11-17 01:17:10|110785.5|110685.5|110784.5|110684.5|110786|110686|110783.5|110683.5|9
1605575840000|2020-11-17 01:17:20|110783.5|110683.5|110779.5|110679.5|110783.5|110683.5|110779|110679|3
1605575860000|2020-11-17 01:17:40|110779.9|110679.9|110779.5|110679.5|110779.9|110679.9|110779.5|110679.5|2
1605575870000|2020-11-17 01:17:50|110780|110680|110779.5|110679.5|110784.5|110684.5|110779.5|110679.5|7
1605575900000|2020-11-17 01:18:20|110780|110680|110799.5|110699.5|110799.5|110699.5|110779.5|110679.5|13
1605575910000|2020-11-17 01:18:30|110794.5|110694.5|110795|110695|110795|110695|110794.5|110694.5|2
1605575920000|2020-11-17 01:18:40|110804.5|110704.5|110808|110708|110810.5|110710.5|110804.5|110704.5|6
1605575930000|2020-11-17 01:18:50|110809.5|110709.5|110794.5|110694.5|110809.5|110709.5|110794.5|110694.5|5
1605575940000|2020-11-17 01:19:00|110799.5|110699.5|110795|110695|110799.5|110699.5|110794.5|110694.5|4
1605575960000|2020-11-17 01:19:20|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1605575970000|2020-11-17 01:19:30|110800.5|110700.5|110805|110705|110805|110705|110800.5|110700.5|3
1605575980000|2020-11-17 01:19:40|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1605576010000|2020-11-17 01:20:10|110797.2|110697.2|110799.5|110699.5|110799.5|110699.5|110790.5|110690.5|6
1605576030000|2020-11-17 01:20:30|110793.2|110693.2|110789.5|110689.5|110793.2|110693.2|110789.5|110689.5|3
1605576040000|2020-11-17 01:20:40|110788.5|110688.5|110785.5|110685.5|110788.5|110688.5|110785.5|110685.5|6
1605576050000|2020-11-17 01:20:50|110786|110686|110785.5|110685.5|110786|110686|110785.5|110685.5|2
1605576080000|2020-11-17 01:21:20|110786|110686|110788.7|110688.7|110788.7|110688.7|110786|110686|2
1605576090000|2020-11-17 01:21:30|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605576160000|2020-11-17 01:22:40|110785|110685|110779.5|110679.5|110785|110685|110779.5|110679.5|2
1605576170000|2020-11-17 01:22:50|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1605576180000|2020-11-17 01:23:00|110774.5|110674.5|110779.5|110679.5|110779.5|110679.5|110774.5|110674.5|2
1605576190000|2020-11-17 01:23:10|110772.2|110672.2|110768.5|110668.5|110772.2|110672.2|110768.5|110668.5|4
1605576200000|2020-11-17 01:23:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1605576210000|2020-11-17 01:23:30|110764.5|110664.5|110764|110664|110764.5|110664.5|110759|110659|8
1605576220000|2020-11-17 01:23:40|110764.5|110664.5|110769.5|110669.5|110769.5|110669.5|110764.5|110664.5|4
1605576230000|2020-11-17 01:23:50|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|4
1605576240000|2020-11-17 01:24:00|110760.5|110660.5|110765.5|110665.5|110769.5|110669.5|110760.5|110660.5|5
1605576250000|2020-11-17 01:24:10|110764.5|110664.5|110759.5|110659.5|110769.5|110669.5|110754.5|110654.5|16
1605576270000|2020-11-17 01:24:30|110755|110655|110755|110655|110755|110655|110755|110655|1
1605576300000|2020-11-17 01:25:00|110764.7|110664.7|110759.5|110659.5|110766|110666|110759.5|110659.5|4
1605576320000|2020-11-17 01:25:20|110764.5|110664.5|110764.5|110664.5|110764.5|110664.5|110764.5|110664.5|1
1605576330000|2020-11-17 01:25:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1605576360000|2020-11-17 01:26:00|110768.5|110668.5|110765.1|110665.1|110769.5|110669.5|110765|110665|5
1605576370000|2020-11-17 01:26:10|110760.9|110660.9|110759.5|110659.5|110760.9|110660.9|110759.5|110659.5|2
1605576380000|2020-11-17 01:26:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1605576390000|2020-11-17 01:26:30|110749.5|110649.5|110749|110649|110749.5|110649.5|110742.5|110642.5|6
1605576400000|2020-11-17 01:26:40|110744|110644|110751|110651|110751|110651|110741|110641|8
1605576420000|2020-11-17 01:27:00|110749.5|110649.5|110740.5|110640.5|110749.5|110649.5|110740.5|110640.5|4
1605576430000|2020-11-17 01:27:10|110741|110641|110740.5|110640.5|110741|110641|110740.5|110640.5|2
1605576440000|2020-11-17 01:27:20|110741|110641|110740|110640|110745|110645|110739.5|110639.5|9
1605576450000|2020-11-17 01:27:30|110740.5|110640.5|110745|110645|110745|110645|110740|110640|4
1605576460000|2020-11-17 01:27:40|110741.2|110641.2|110739.5|110639.5|110741.2|110641.2|110739.5|110639.5|2
1605576470000|2020-11-17 01:27:50|110741|110641|110741|110641|110741|110641|110741|110641|1
1605576480000|2020-11-17 01:28:00|110742|110642|110741.5|110641.5|110742|110642|110741.5|110641.5|2
1605576500000|2020-11-17 01:28:20|110742|110642|110743|110643|110746|110646|110742|110642|10
1605576510000|2020-11-17 01:28:30|110742|110642|110742|110642|110742|110642|110742|110642|1
1605576520000|2020-11-17 01:28:40|110740.5|110640.5|110742|110642|110742|110642|110735|110635|10
1605576540000|2020-11-17 01:29:00|110742.5|110642.5|110747|110647|110747|110647|110742.5|110642.5|8
1605576550000|2020-11-17 01:29:10|110748.9|110648.9|110755|110655|110755|110655|110748.9|110648.9|8
1605576560000|2020-11-17 01:29:20|110756|110656|110762.5|110662.5|110762.5|110662.5|110756|110656|8
1605576580000|2020-11-17 01:29:40|110761.5|110661.5|110762.5|110662.5|110762.5|110662.5|110761.5|110661.5|2
1605576600000|2020-11-17 01:30:00|110761.5|110661.5|110771.5|110671.5|110771.5|110671.5|110761.5|110661.5|8
1605576610000|2020-11-17 01:30:10|110770|110670|110770.5|110670.5|110770.5|110670.5|110762.5|110662.5|5
1605576620000|2020-11-17 01:30:20|110771|110671|110771|110671|110771|110671|110771|110671|1
1605576640000|2020-11-17 01:30:40|110770|110670|110770|110670|110770|110670|110770|110670|1
1605576650000|2020-11-17 01:30:50|110771|110671|110771|110671|110771|110671|110771|110671|1
1605576700000|2020-11-17 01:31:40|110770.5|110670.5|110763.5|110663.5|110770.5|110670.5|110763.5|110663.5|3
1605576710000|2020-11-17 01:31:50|110764.5|110664.5|110772|110672|110772|110672|110764.5|110664.5|5
1605576720000|2020-11-17 01:32:00|110769.5|110669.5|110755.8|110655.8|110769.5|110669.5|110755.5|110655.5|7
1605576730000|2020-11-17 01:32:10|110752.5|110652.5|110757|110657|110757|110657|110752.5|110652.5|4
1605576740000|2020-11-17 01:32:20|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1605576750000|2020-11-17 01:32:30|110757|110657|110762.5|110662.5|110762.5|110662.5|110757|110657|3
1605576760000|2020-11-17 01:32:40|110761.5|110661.5|110756|110656|110761.5|110661.5|110753|110653|6
1605576770000|2020-11-17 01:32:50|110755.5|110655.5|110756|110656|110756|110656|110753|110653|10
1605576790000|2020-11-17 01:33:10|110757|110657|110761.5|110661.5|110762|110662|110757|110657|4
1605576800000|2020-11-17 01:33:20|110760.5|110660.5|110756|110656|110760.5|110660.5|110752|110652|7
1605576820000|2020-11-17 01:33:40|110753|110653|110757|110657|110757|110657|110752.5|110652.5|5
1605576830000|2020-11-17 01:33:50|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1605576840000|2020-11-17 01:34:00|110757|110657|110755.5|110655.5|110757|110657|110755|110655|4
1605576850000|2020-11-17 01:34:10|110756|110656|110756|110656|110756|110656|110756|110656|1
1605576860000|2020-11-17 01:34:20|110756.3|110656.3|110756.3|110656.3|110756.3|110656.3|110756.3|110656.3|1
1605576870000|2020-11-17 01:34:30|110758.5|110658.5|110763.7|110663.7|110763.7|110663.7|110758.5|110658.5|5
1605576880000|2020-11-17 01:34:40|110762.7|110662.7|110753|110653|110762.7|110662.7|110753|110653|5
1605576900000|2020-11-17 01:35:00|110752.5|110652.5|110742.1|110642.1|110752.5|110652.5|110742.1|110642.1|6
1605576910000|2020-11-17 01:35:10|110739.1|110639.1|110733.5|110633.5|110739.6|110639.6|110732.6|110632.6|16
1605576920000|2020-11-17 01:35:20|110732.5|110632.5|110741.5|110641.5|110741.5|110641.5|110732.5|110632.5|7
1605576960000|2020-11-17 01:36:00|110740.5|110640.5|110732|110632|110740.5|110640.5|110723|110623|12
1605576970000|2020-11-17 01:36:10|110733|110633|110735|110635|110735|110635|110730.5|110630.5|6
1605577000000|2020-11-17 01:36:40|110733.5|110633.5|110725.4|110625.4|110733.5|110633.5|110725.4|110625.4|3
1605577010000|2020-11-17 01:36:50|110724.7|110624.7|110722.5|110622.5|110724.7|110624.7|110722.5|110622.5|3
1605577020000|2020-11-17 01:37:00|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110720.5|110620.5|6
1605577030000|2020-11-17 01:37:10|110720.5|110620.5|110715|110615|110721|110621|110714.5|110614.5|9
1605577040000|2020-11-17 01:37:20|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1605577050000|2020-11-17 01:37:30|110716.5|110616.5|110721|110621|110721|110621|110716.5|110616.5|3
1605577070000|2020-11-17 01:37:50|110721.5|110621.5|110732.5|110632.5|110732.5|110632.5|110721.5|110621.5|7
1605577080000|2020-11-17 01:38:00|110733.5|110633.5|110734.5|110634.5|110735|110635|110732.5|110632.5|7
1605577090000|2020-11-17 01:38:10|110735.5|110635.5|110740.5|110640.5|110741.5|110641.5|110735.5|110635.5|6
1605577100000|2020-11-17 01:38:20|110739|110639|110735|110635|110739|110639|110735|110635|3
1605577130000|2020-11-17 01:38:50|110734.7|110634.7|110731.5|110631.5|110734.7|110634.7|110731|110631|6
1605577140000|2020-11-17 01:39:00|110732|110632|110731.5|110631.5|110732|110632|110731.5|110631.5|2
1605577150000|2020-11-17 01:39:10|110731|110631|110734.5|110634.5|110734.5|110634.5|110730.5|110630.5|5
1605577160000|2020-11-17 01:39:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1605577170000|2020-11-17 01:39:30|110740|110640|110742|110642|110742|110642|110740|110640|3
1605577200000|2020-11-17 01:40:00|110740.5|110640.5|110749.5|110649.5|110749.5|110649.5|110740.5|110640.5|9
1605577210000|2020-11-17 01:40:10|110751|110651|110751|110651|110751|110651|110751|110651|1
1605577220000|2020-11-17 01:40:20|110749.5|110649.5|110741.5|110641.5|110749.5|110649.5|110741.5|110641.5|4
1605577260000|2020-11-17 01:41:00|110739.5|110639.5|110734.9|110634.9|110739.5|110639.5|110730.1|110630.1|4
1605577270000|2020-11-17 01:41:10|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1605577280000|2020-11-17 01:41:20|110739.5|110639.5|110741|110641|110741|110641|110739.5|110639.5|2
1605577290000|2020-11-17 01:41:30|110739.5|110639.5|110741|110641|110741|110641|110735|110635|5
1605577310000|2020-11-17 01:41:50|110742|110642|110750|110650|110750|110650|110742|110642|4
1605577320000|2020-11-17 01:42:00|110751|110651|110750|110650|110751|110651|110750|110650|2
1605577330000|2020-11-17 01:42:10|110751|110651|110755|110655|110755|110655|110751|110651|3
1605577340000|2020-11-17 01:42:20|110750|110650|110752|110652|110752|110652|110750|110650|3
1605577350000|2020-11-17 01:42:30|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1605577360000|2020-11-17 01:42:40|110751.5|110651.5|110750.5|110650.5|110751.5|110651.5|110750.5|110650.5|4
1605577370000|2020-11-17 01:42:50|110750|110650|110751.5|110651.5|110751.5|110651.5|110750|110650|3
1605577380000|2020-11-17 01:43:00|110752.5|110652.5|110762|110662|110762|110662|110752.5|110652.5|9
1605577390000|2020-11-17 01:43:10|110763.7|110663.7|110758|110658|110764.2|110664.2|110758|110658|10
1605577400000|2020-11-17 01:43:20|110757|110657|110763.7|110663.7|110763.7|110663.7|110755|110655|10
1605577420000|2020-11-17 01:43:40|110764.2|110664.2|110764.2|110664.2|110764.2|110664.2|110764.2|110664.2|1
1605577430000|2020-11-17 01:43:50|110765.7|110665.7|110779.5|110679.5|110779.5|110679.5|110764.7|110664.7|6
1605577440000|2020-11-17 01:44:00|110780|110680|110780.5|110680.5|110780.5|110680.5|110779.5|110679.5|3
1605577450000|2020-11-17 01:44:10|110779.5|110679.5|110781|110681|110784.5|110684.5|110779.5|110679.5|8
1605577460000|2020-11-17 01:44:20|110780.5|110680.5|110781.5|110681.5|110781.5|110681.5|110780.5|110680.5|4
1605577480000|2020-11-17 01:44:40|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605577490000|2020-11-17 01:44:50|110781.5|110681.5|110794.5|110694.5|110802.5|110702.5|110781.5|110681.5|14
1605577500000|2020-11-17 01:45:00|110794|110694|110789.5|110689.5|110795|110695|110785.5|110685.5|12
1605577510000|2020-11-17 01:45:10|110786|110686|110784.5|110684.5|110786|110686|110782|110682|6
1605577520000|2020-11-17 01:45:20|110781.5|110681.5|110785|110685|110785|110685|110781.5|110681.5|5
1605577530000|2020-11-17 01:45:30|110786.5|110686.5|110785|110685|110786.5|110686.5|110785|110685|6
1605577540000|2020-11-17 01:45:40|110785.5|110685.5|110790|110690|110790|110690|110785.5|110685.5|3
1605577580000|2020-11-17 01:46:20|110791|110691|110785|110685|110794.9|110694.9|110785|110685|6
1605577590000|2020-11-17 01:46:30|110782.9|110682.9|110790|110690|110790|110690|110781.5|110681.5|7
1605577610000|2020-11-17 01:46:50|110789.5|110689.5|110786|110686|110789.5|110689.5|110786|110686|2
1605577620000|2020-11-17 01:47:00|110785|110685|110781|110681|110785|110685|110781|110681|3
1605577630000|2020-11-17 01:47:10|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605577640000|2020-11-17 01:47:20|110780|110680|110780.5|110680.5|110780.5|110680.5|110780|110680|2
1605577650000|2020-11-17 01:47:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1605577700000|2020-11-17 01:48:20|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605577720000|2020-11-17 01:48:40|110779.5|110679.5|110780|110680|110780|110680|110779.5|110679.5|6
1605577760000|2020-11-17 01:49:20|110779.5|110679.5|110780|110680|110780|110680|110779.5|110679.5|4
1605577790000|2020-11-17 01:49:50|110779.5|110679.5|110779.5|110679.5|110780|110680|110779.5|110679.5|5
1605577800000|2020-11-17 01:50:00|110780|110680|110780|110680|110780.5|110680.5|110779.5|110679.5|9
1605577810000|2020-11-17 01:50:10|110779.5|110679.5|110780|110680|110780|110680|110779.5|110679.5|10
1605577820000|2020-11-17 01:50:20|110779.5|110679.5|110780|110680|110780|110680|110779.5|110679.5|2
1605577830000|2020-11-17 01:50:30|110779.5|110679.5|110779.5|110679.5|110780|110680|110779.5|110679.5|3
1605577840000|2020-11-17 01:50:40|110780|110680|110779.5|110679.5|110780|110680|110779.5|110679.5|6
1605577850000|2020-11-17 01:50:50|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605577860000|2020-11-17 01:51:00|110779.5|110679.5|110789.5|110689.5|110789.5|110689.5|110779.5|110679.5|5
1605577870000|2020-11-17 01:51:10|110784.9|110684.9|110789.5|110689.5|110789.5|110689.5|110781|110681|4
1605577890000|2020-11-17 01:51:30|110785.5|110685.5|110780.5|110680.5|110785.5|110685.5|110780.5|110680.5|3
1605577900000|2020-11-17 01:51:40|110781|110681|110781|110681|110781|110681|110781|110681|1
1605577910000|2020-11-17 01:51:50|110782|110682|110789.5|110689.5|110789.5|110689.5|110782|110682|2
1605577920000|2020-11-17 01:52:00|110783.4|110683.4|110789.5|110689.5|110789.5|110689.5|110781|110681|4
1605577930000|2020-11-17 01:52:10|110783.4|110683.4|110781|110681|110783.4|110683.4|110781|110681|2
1605577950000|2020-11-17 01:52:30|110781.5|110681.5|110780.5|110680.5|110789.5|110689.5|110780.5|110680.5|4
1605577970000|2020-11-17 01:52:50|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1605577980000|2020-11-17 01:53:00|110789.5|110689.5|110780.5|110680.5|110789.5|110689.5|110780.5|110680.5|4
1605578010000|2020-11-17 01:53:30|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605578030000|2020-11-17 01:53:50|110777.7|110677.7|110779.5|110679.5|110780|110680|110777.7|110677.7|5
1605578040000|2020-11-17 01:54:00|110780|110680|110779.5|110679.5|110780|110680|110779.5|110679.5|2
1605578060000|2020-11-17 01:54:20|110774.4|110674.4|110777.5|110677.5|110777.5|110677.5|110771.5|110671.5|4
1605578070000|2020-11-17 01:54:30|110778.5|110678.5|110779.4|110679.4|110779.4|110679.4|110778.5|110678.5|3
1605578080000|2020-11-17 01:54:40|110779.9|110679.9|110779.5|110679.5|110779.9|110679.9|110777.7|110677.7|4
1605578090000|2020-11-17 01:54:50|110780|110680|110784.9|110684.9|110784.9|110684.9|110779.5|110679.5|6
1605578100000|2020-11-17 01:55:00|110785|110685|110789.5|110689.5|110789.5|110689.5|110779.5|110679.5|6
1605578110000|2020-11-17 01:55:10|110784.9|110684.9|110780.5|110680.5|110784.9|110684.9|110780.5|110680.5|3
1605578120000|2020-11-17 01:55:20|110781.5|110681.5|110784.9|110684.9|110795.1|110695.1|110781.5|110681.5|9
1605578130000|2020-11-17 01:55:30|110785|110685|110789.5|110689.5|110789.5|110689.5|110779.5|110679.5|10
1605578170000|2020-11-17 01:56:10|110782.9|110682.9|110781|110681|110782.9|110682.9|110781|110681|2
1605578180000|2020-11-17 01:56:20|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605578190000|2020-11-17 01:56:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1605578200000|2020-11-17 01:56:40|110779.5|110679.5|110779.5|110679.5|110780.5|110680.5|110779.5|110679.5|4
1605578230000|2020-11-17 01:57:10|110780|110680|110780|110680|110780|110680|110780|110680|1
1605578250000|2020-11-17 01:57:30|110781|110681|110785|110685|110785|110685|110781|110681|2
1605578260000|2020-11-17 01:57:40|110781|110681|110785|110685|110785|110685|110781|110681|3
1605578270000|2020-11-17 01:57:50|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605578310000|2020-11-17 01:58:30|110792.5|110692.5|110796.3|110696.3|110796.3|110696.3|110792.5|110692.5|3
1605578320000|2020-11-17 01:58:40|110795|110695|110795|110695|110795|110695|110795|110695|1
1605578350000|2020-11-17 01:59:10|110796|110696|110818.9|110718.9|110823.9|110723.9|110796|110696|13
1605578360000|2020-11-17 01:59:20|110819|110719|110819.4|110719.4|110819.4|110719.4|110816|110716|4
1605578370000|2020-11-17 01:59:30|110818.9|110718.9|110817|110717|110819.9|110719.9|110815|110715|10
1605578380000|2020-11-17 01:59:40|110815.5|110715.5|110811|110711|110815.5|110715.5|110811|110711|2
1605578390000|2020-11-17 01:59:50|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1605578400000|2020-11-17 02:00:00|110811|110711|110811|110711|110816.5|110716.5|110811|110711|6
1605578420000|2020-11-17 02:00:20|110810|110710|110805|110705|110810|110710|110805|110705|3
1605578430000|2020-11-17 02:00:30|110802.5|110702.5|110799.5|110699.5|110802.5|110702.5|110799.5|110699.5|2
1605578460000|2020-11-17 02:01:00|110804.2|110704.2|110809.5|110709.5|110809.5|110709.5|110804.2|110704.2|4
1605578490000|2020-11-17 02:01:30|110805|110705|110802.9|110702.9|110805|110705|110802.9|110702.9|2
1605578500000|2020-11-17 02:01:40|110800|110700|110799.5|110699.5|110800|110700|110799.5|110699.5|2
1605578510000|2020-11-17 02:01:50|110799.4|110699.4|110797|110697|110799.4|110699.4|110797|110697|2
1605578520000|2020-11-17 02:02:00|110796|110696|110795.5|110695.5|110799.5|110699.5|110790.5|110690.5|10
1605578530000|2020-11-17 02:02:10|110796|110696|110799.5|110699.5|110799.5|110699.5|110796|110696|4
1605578590000|2020-11-17 02:03:10|110801|110701|110809.5|110709.5|110809.5|110709.5|110801|110701|4
1605578600000|2020-11-17 02:03:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1605578620000|2020-11-17 02:03:40|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|1
1605578630000|2020-11-17 02:03:50|110800|110700|110799.5|110699.5|110800|110700|110799.5|110699.5|2
1605578690000|2020-11-17 02:04:50|110798.9|110698.9|110797|110697|110798.9|110698.9|110791.5|110691.5|6
1605578710000|2020-11-17 02:05:10|110796.5|110696.5|110797|110697|110797|110697|110796.5|110696.5|2
1605578730000|2020-11-17 02:05:30|110796|110696|110796.7|110696.7|110796.7|110696.7|110795.5|110695.5|4
1605578760000|2020-11-17 02:06:00|110796.2|110696.2|110796.2|110696.2|110796.2|110696.2|110796.2|110696.2|1
1605578830000|2020-11-17 02:07:10|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|1
1605578870000|2020-11-17 02:07:50|110798.2|110698.2|110805.7|110705.7|110805.7|110705.7|110798.2|110698.2|3
1605578880000|2020-11-17 02:08:00|110806.7|110706.7|110805.7|110705.7|110806.7|110706.7|110805.7|110705.7|2
1605578910000|2020-11-17 02:08:30|110806.7|110706.7|110809.5|110709.5|110810.1|110710.1|110799.5|110699.5|6
1605578920000|2020-11-17 02:08:40|110812.6|110712.6|110812.1|110712.1|110812.6|110712.6|110812.1|110712.1|2
1605578940000|2020-11-17 02:09:00|110809.5|110709.5|110810|110710|110810|110710|110809.5|110709.5|2
1605578980000|2020-11-17 02:09:40|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1605578990000|2020-11-17 02:09:50|110810|110710|110815|110715|110815|110715|110810|110710|3
1605579000000|2020-11-17 02:10:00|110807.1|110707.1|110805|110705|110808|110708|110805|110705|4
1605579010000|2020-11-17 02:10:10|110806.5|110706.5|110814.9|110714.9|110814.9|110714.9|110806.5|110706.5|3
1605579020000|2020-11-17 02:10:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1605579040000|2020-11-17 02:10:40|110805|110705|110799.5|110699.5|110805.5|110705.5|110799.5|110699.5|7
1605579050000|2020-11-17 02:10:50|110800.5|110700.5|110799.5|110699.5|110802|110702|110799.5|110699.5|8
1605579060000|2020-11-17 02:11:00|110800.5|110700.5|110799.5|110699.5|110800.5|110700.5|110799.5|110699.5|4
1605579070000|2020-11-17 02:11:10|110800.5|110700.5|110800.5|110700.5|110801|110701|110799.5|110699.5|5
1605579110000|2020-11-17 02:11:50|110799.5|110699.5|110801|110701|110801|110701|110791|110691|10
1605579120000|2020-11-17 02:12:00|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|110800|110700|7
1605579140000|2020-11-17 02:12:20|110799.5|110699.5|110800.5|110700.5|110800.5|110700.5|110799.5|110699.5|2
1605579160000|2020-11-17 02:12:40|110799.5|110699.5|110785|110685|110800.5|110700.5|110785|110685|8
1605579170000|2020-11-17 02:12:50|110785.5|110685.5|110796.5|110696.5|110796.5|110696.5|110785.5|110685.5|3
1605579180000|2020-11-17 02:13:00|110797.2|110697.2|110796|110696|110797.2|110697.2|110796|110696|2
1605579190000|2020-11-17 02:13:10|110797.5|110697.5|110799.4|110699.4|110799.4|110699.4|110797.5|110697.5|2
1605579200000|2020-11-17 02:13:20|110796|110696|110796|110696|110796|110696|110796|110696|1
1605579220000|2020-11-17 02:13:40|110795|110695|110796|110696|110796|110696|110790|110690|5
1605579230000|2020-11-17 02:13:50|110795|110695|110796|110696|110796|110696|110790|110690|5
1605579240000|2020-11-17 02:14:00|110795|110695|110789.5|110689.5|110795|110695|110789.5|110689.5|3
1605579250000|2020-11-17 02:14:10|110790.5|110690.5|110796|110696|110796|110696|110789.5|110689.5|5
1605579260000|2020-11-17 02:14:20|110794.5|110694.5|110790|110690|110794.5|110694.5|110790|110690|2
1605579270000|2020-11-17 02:14:30|110790.5|110690.5|110795.7|110695.7|110795.7|110695.7|110790.5|110690.5|2
1605579280000|2020-11-17 02:14:40|110795.2|110695.2|110791.2|110691.2|110795.2|110695.2|110790|110690|4
1605579290000|2020-11-17 02:14:50|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|1
1605579310000|2020-11-17 02:15:10|110795|110695|110789.5|110689.5|110795|110695|110789.5|110689.5|2
1605579330000|2020-11-17 02:15:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1605579350000|2020-11-17 02:15:50|110781|110681|110779.5|110679.5|110781|110681|110779.5|110679.5|2
1605579370000|2020-11-17 02:16:10|110774.5|110674.5|110779.5|110679.5|110779.5|110679.5|110774.5|110674.5|3
1605579410000|2020-11-17 02:16:50|110777.4|110677.4|110774|110674|110777.4|110677.4|110774|110674|2
1605579420000|2020-11-17 02:17:00|110772.9|110672.9|110770|110670|110774|110674|110770|110670|6
1605579430000|2020-11-17 02:17:10|110769.5|110669.5|110759.5|110659.5|110769.5|110669.5|110759.5|110659.5|4
1605579440000|2020-11-17 02:17:20|110764.5|110664.5|110765|110665|110765|110665|110764.5|110664.5|2
1605579450000|2020-11-17 02:17:30|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1605579490000|2020-11-17 02:18:10|110765|110665|110769.5|110669.5|110769.5|110669.5|110765|110665|2
1605579510000|2020-11-17 02:18:30|110770.5|110670.5|110769.5|110669.5|110770.5|110670.5|110769.5|110669.5|2
1605579520000|2020-11-17 02:18:40|110770.5|110670.5|110790.1|110690.1|110790.1|110690.1|110770.5|110670.5|9
1605579530000|2020-11-17 02:18:50|110789.5|110689.5|110772.6|110672.6|110789.5|110689.5|110770.1|110670.1|7
1605579540000|2020-11-17 02:19:00|110769.5|110669.5|110774.5|110674.5|110774.5|110674.5|110769.5|110669.5|4
1605579550000|2020-11-17 02:19:10|110775|110675|110779.5|110679.5|110779.5|110679.5|110769.5|110669.5|7
1605579560000|2020-11-17 02:19:20|110779.9|110679.9|110779.9|110679.9|110779.9|110679.9|110777.7|110677.7|4
1605579570000|2020-11-17 02:19:30|110777.7|110677.7|110776|110676|110777.7|110677.7|110771|110671|7
1605579580000|2020-11-17 02:19:40|110777.5|110677.5|110779.5|110679.5|110779.5|110679.5|110777.5|110677.5|6
1605579600000|2020-11-17 02:20:00|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1605579610000|2020-11-17 02:20:10|110782.2|110682.2|110789.5|110689.5|110789.5|110689.5|110781.5|110681.5|7
1605579620000|2020-11-17 02:20:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1605579640000|2020-11-17 02:20:40|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605579660000|2020-11-17 02:21:00|110786.7|110686.7|110789.5|110689.5|110789.5|110689.5|110786.7|110686.7|2
1605579670000|2020-11-17 02:21:10|110789.4|110689.4|110787.5|110687.5|110789.4|110689.4|110781|110681|5
1605579680000|2020-11-17 02:21:20|110788|110688|110789.5|110689.5|110790.2|110690.2|110788|110688|4
1605579690000|2020-11-17 02:21:30|110790|110690|110789.5|110689.5|110794|110694|110784.9|110684.9|7
1605579830000|2020-11-17 02:23:50|110790|110690|110799.5|110699.5|110799.5|110699.5|110790|110690|5
1605579850000|2020-11-17 02:24:10|110795|110695|110789.5|110689.5|110795|110695|110789.5|110689.5|4
1605579860000|2020-11-17 02:24:20|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110789.5|110689.5|3
1605579880000|2020-11-17 02:24:40|110791|110691|110799.5|110699.5|110799.5|110699.5|110791|110691|3
1605579920000|2020-11-17 02:25:20|110800.5|110700.5|110809.5|110709.5|110809.5|110709.5|110800.5|110700.5|4
1605579930000|2020-11-17 02:25:30|110802.9|110702.9|110809.5|110709.5|110809.5|110709.5|110799.5|110699.5|7
1605579940000|2020-11-17 02:25:40|110804.5|110704.5|110799.5|110699.5|110809.5|110709.5|110799.5|110699.5|4
1605580230000|2020-11-17 02:30:30|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1605580250000|2020-11-17 02:30:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1605580260000|2020-11-17 02:31:00|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605580290000|2020-11-17 02:31:30|110784.5|110684.5|110785|110685|110785|110685|110784.5|110684.5|2
1605580300000|2020-11-17 02:31:40|110786.7|110686.7|110789.5|110689.5|110789.5|110689.5|110786.7|110686.7|2
1605580330000|2020-11-17 02:32:10|110789|110689|110789.5|110689.5|110789.5|110689.5|110789|110689|2
1605580390000|2020-11-17 02:33:10|110785|110685|110786.7|110686.7|110786.7|110686.7|110785|110685|2
1605580400000|2020-11-17 02:33:20|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1605580410000|2020-11-17 02:33:30|110784.9|110684.9|110784.5|110684.5|110784.9|110684.9|110784.5|110684.5|2
1605580420000|2020-11-17 02:33:40|110785|110685|110789.5|110689.5|110789.5|110689.5|110785|110685|3
1605580440000|2020-11-17 02:34:00|110784.9|110684.9|110785|110685|110785|110685|110784.9|110684.9|2
1605580450000|2020-11-17 02:34:10|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605580460000|2020-11-17 02:34:20|110780|110680|110785|110685|110785|110685|110780|110680|3
1605580500000|2020-11-17 02:35:00|110782.9|110682.9|110779.5|110679.5|110782.9|110682.9|110779.5|110679.5|2
1605580520000|2020-11-17 02:35:20|110784.5|110684.5|110785|110685|110785|110685|110784.5|110684.5|2
1605580580000|2020-11-17 02:36:20|110782.9|110682.9|110779.5|110679.5|110782.9|110682.9|110779.5|110679.5|2
1605580610000|2020-11-17 02:36:50|110774.9|110674.9|110771|110671|110774.9|110674.9|110770|110670|6
1605580620000|2020-11-17 02:37:00|110771.5|110671.5|110777|110677|110777.5|110677.5|110771.5|110671.5|13
1605580630000|2020-11-17 02:37:10|110776|110676|110775.5|110675.5|110777|110677|110775|110675|5
1605580640000|2020-11-17 02:37:20|110774.5|110674.5|110775|110675|110775|110675|110771|110671|4
1605580660000|2020-11-17 02:37:40|110774.5|110674.5|110776.5|110676.5|110776.5|110676.5|110774.5|110674.5|4
1605580670000|2020-11-17 02:37:50|110775.5|110675.5|110776.5|110676.5|110776.5|110676.5|110775|110675|7
1605580680000|2020-11-17 02:38:00|110776|110676|110779|110679|110779|110679|110775|110675|3
1605580700000|2020-11-17 02:38:20|110770|110670|110764.5|110664.5|110770|110670|110764.5|110664.5|2
1605580710000|2020-11-17 02:38:30|110765.5|110665.5|110769.5|110669.5|110769.5|110669.5|110765.5|110665.5|2
1605580760000|2020-11-17 02:39:20|110775|110675|110775|110675|110775|110675|110775|110675|1
1605580780000|2020-11-17 02:39:40|110775.5|110675.5|110776|110676|110776|110676|110775.5|110675.5|2
1605580790000|2020-11-17 02:39:50|110775.5|110675.5|110775|110675|110775.5|110675.5|110775|110675|2
1605580820000|2020-11-17 02:40:20|110776|110676|110776|110676|110776|110676|110776|110676|1
1605580840000|2020-11-17 02:40:40|110775.5|110675.5|110775|110675|110775.5|110675.5|110775|110675|2
1605580860000|2020-11-17 02:41:00|110776.5|110676.5|110785|110685|110785|110685|110776.5|110676.5|3
1605580950000|2020-11-17 02:42:30|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605580960000|2020-11-17 02:42:40|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1605580980000|2020-11-17 02:43:00|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1605580990000|2020-11-17 02:43:10|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1605581140000|2020-11-17 02:45:40|110769.6|110669.6|110769.6|110669.6|110769.6|110669.6|110769.6|110669.6|1
1605581150000|2020-11-17 02:45:50|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1605581290000|2020-11-17 02:48:10|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|2
1605581360000|2020-11-17 02:49:20|110779.2|110679.2|110779.5|110679.5|110779.5|110679.5|110779.2|110679.2|2
1605581510000|2020-11-17 02:51:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1605581540000|2020-11-17 02:52:20|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605581720000|2020-11-17 02:55:20|110784.9|110684.9|110784.9|110684.9|110784.9|110684.9|110784.9|110684.9|1
1605581730000|2020-11-17 02:55:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1605581740000|2020-11-17 02:55:40|110779.5|110679.5|110785|110685|110785|110685|110779.5|110679.5|2
1605581750000|2020-11-17 02:55:50|110779.5|110679.5|110779.5|110679.5|110785|110685|110779.5|110679.5|4
1605581800000|2020-11-17 02:56:40|110780|110680|110784.5|110684.5|110784.5|110684.5|110780|110680|2
1605581810000|2020-11-17 02:56:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1605581860000|2020-11-17 02:57:40|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|1
1605581870000|2020-11-17 02:57:50|110787|110687|110787.5|110687.5|110791.7|110691.7|110787|110687|6
1605581880000|2020-11-17 02:58:00|110787|110687|110781|110681|110787|110687|110781|110681|3
1605581890000|2020-11-17 02:58:10|110781.5|110681.5|110785|110685|110785.5|110685.5|110781.5|110681.5|6
1605581900000|2020-11-17 02:58:20|110782.9|110682.9|110790.2|110690.2|110790.2|110690.2|110780.5|110680.5|5
1605581910000|2020-11-17 02:58:30|110790.7|110690.7|110787.5|110687.5|110791.2|110691.2|110787.5|110687.5|5
1605581920000|2020-11-17 02:58:40|110784.9|110684.9|110779.5|110679.5|110784.9|110684.9|110779.5|110679.5|6
1605581930000|2020-11-17 02:58:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1605581940000|2020-11-17 02:59:00|110779.5|110679.5|110784.9|110684.9|110790.1|110690.1|110779.5|110679.5|8
1605581950000|2020-11-17 02:59:10|110785|110685|110780|110680|110785|110685|110780|110680|3
1605581970000|2020-11-17 02:59:30|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605581980000|2020-11-17 02:59:40|110776.7|110676.7|110776.7|110676.7|110776.7|110676.7|110776.7|110676.7|1
1605581990000|2020-11-17 02:59:50|110779|110679|110772.3|110672.3|110779|110679|110772.3|110672.3|5
1605582000000|2020-11-17 03:00:00|110761.7|110661.7|110770.5|110670.5|110775.5|110675.5|110761.7|110661.7|7
1605582010000|2020-11-17 03:00:10|110769.5|110669.5|110779.5|110679.5|110779.5|110679.5|110769.5|110669.5|6
1605582090000|2020-11-17 03:01:30|110784.6|110684.6|110786.2|110686.2|110786.2|110686.2|110784.6|110684.6|4
1605582100000|2020-11-17 03:01:40|110786.3|110686.3|110785|110685|110786.3|110686.3|110785|110685|2
1605582160000|2020-11-17 03:02:40|110782.9|110682.9|110785|110685|110785|110685|110779.5|110679.5|3
1605582170000|2020-11-17 03:02:50|110782.9|110682.9|110780|110680|110785|110685|110780|110680|6
1605582180000|2020-11-17 03:03:00|110780.5|110680.5|110785|110685|110785|110685|110780|110680|6
1605582290000|2020-11-17 03:04:50|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605582440000|2020-11-17 03:07:20|110784.9|110684.9|110779.5|110679.5|110785|110685|110779.5|110679.5|3
1605582460000|2020-11-17 03:07:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1605582470000|2020-11-17 03:07:50|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|1
1605582480000|2020-11-17 03:08:00|110785|110685|110789.5|110689.5|110789.5|110689.5|110785|110685|3
1605582500000|2020-11-17 03:08:20|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605582520000|2020-11-17 03:08:40|110785|110685|110785|110685|110789.5|110689.5|110784.5|110684.5|6
1605582530000|2020-11-17 03:08:50|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110784.5|110684.5|4
1605582560000|2020-11-17 03:09:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1605582570000|2020-11-17 03:09:30|110785.5|110685.5|110779.5|110679.5|110789|110689|110779.5|110679.5|5
1605582590000|2020-11-17 03:09:50|110785|110685|110789.5|110689.5|110789.5|110689.5|110785|110685|3
1605582610000|2020-11-17 03:10:10|110789|110689|110789|110689|110789|110689|110789|110689|1
1605582620000|2020-11-17 03:10:20|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110784.5|110684.5|5
1605582630000|2020-11-17 03:10:30|110788.4|110688.4|110784.5|110684.5|110788.4|110688.4|110784.5|110684.5|2
1605582650000|2020-11-17 03:10:50|110785|110685|110784.5|110684.5|110789.4|110689.4|110784.5|110684.5|5
1605582670000|2020-11-17 03:11:10|110784.4|110684.4|110779.5|110679.5|110784.4|110684.4|110779.4|110679.4|3
1605582810000|2020-11-17 03:13:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1605582830000|2020-11-17 03:13:50|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605582840000|2020-11-17 03:14:00|110784.5|110684.5|110779.5|110679.5|110785|110685|110779.5|110679.5|4
1605582860000|2020-11-17 03:14:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1605582870000|2020-11-17 03:14:30|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605582890000|2020-11-17 03:14:50|110784.5|110684.5|110779.5|110679.5|110785|110685|110779.5|110679.5|3
1605582910000|2020-11-17 03:15:10|110776|110676|110779.5|110679.5|110779.5|110679.5|110776|110676|3
1605582920000|2020-11-17 03:15:20|110784.9|110684.9|110779.5|110679.5|110785|110685|110779.5|110679.5|3
1605582930000|2020-11-17 03:15:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1605582940000|2020-11-17 03:15:40|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1605582960000|2020-11-17 03:16:00|110770|110670|110769.5|110669.5|110770|110670|110769.5|110669.5|2
1605582970000|2020-11-17 03:16:10|110770|110670|110778.5|110678.5|110778.5|110678.5|110770|110670|2
1605582980000|2020-11-17 03:16:20|110779|110679|110769.5|110669.5|110779|110679|110769.5|110669.5|2
1605583000000|2020-11-17 03:16:40|110767.9|110667.9|110764.5|110664.5|110767.9|110667.9|110764.5|110664.5|2
1605583010000|2020-11-17 03:16:50|110765|110665|110764|110664|110768.9|110668.9|110764|110664|6
1605583020000|2020-11-17 03:17:00|110763.4|110663.4|110759.5|110659.5|110763.4|110663.4|110759.4|110659.4|3
1605583030000|2020-11-17 03:17:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1605583040000|2020-11-17 03:17:20|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1605583050000|2020-11-17 03:17:30|110754.9|110654.9|110765|110665|110769.5|110669.5|110754.5|110654.5|6
1605583060000|2020-11-17 03:17:40|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1605583100000|2020-11-17 03:18:20|110766.5|110666.5|110765.5|110665.5|110766.5|110666.5|110764|110664|6
1605583110000|2020-11-17 03:18:30|110765|110665|110764.5|110664.5|110766|110666|110764.5|110664.5|5
1605583120000|2020-11-17 03:18:40|110765|110665|110769.4|110669.4|110769.4|110669.4|110765|110665|3
1605583130000|2020-11-17 03:18:50|110769.5|110669.5|110769|110669|110769.5|110669.5|110769|110669|2
1605583170000|2020-11-17 03:19:30|110768.5|110668.5|110759.5|110659.5|110768.5|110668.5|110759.5|110659.5|2
1605583180000|2020-11-17 03:19:40|110764.5|110664.5|110759.5|110659.5|110765|110665|110759.5|110659.5|4
1605583200000|2020-11-17 03:20:00|110754.9|110654.9|110759.5|110659.5|110759.5|110659.5|110754.5|110654.5|4
1605583290000|2020-11-17 03:21:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1605583340000|2020-11-17 03:22:20|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1605583410000|2020-11-17 03:23:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1605583450000|2020-11-17 03:24:10|110762.9|110662.9|110754.9|110654.9|110762.9|110662.9|110754.9|110654.9|3
1605583460000|2020-11-17 03:24:20|110755|110655|110759|110659|110759|110659|110755|110655|2
1605583470000|2020-11-17 03:24:30|110758.5|110658.5|110759.5|110659.5|110759.5|110659.5|110758.5|110658.5|2
1605583480000|2020-11-17 03:24:40|110755|110655|110759.5|110659.5|110759.5|110659.5|110754.5|110654.5|6
1605583490000|2020-11-17 03:24:50|110754.5|110654.5|110754.5|110654.5|110759.5|110659.5|110754.5|110654.5|5
1605583500000|2020-11-17 03:25:00|110755|110655|110755|110655|110755|110655|110755|110655|1
1605583510000|2020-11-17 03:25:10|110755.5|110655.5|110755|110655|110759.5|110659.5|110755|110655|4
1605583560000|2020-11-17 03:26:00|110754|110654|110754|110654|110754|110654|110754|110654|1
1605583570000|2020-11-17 03:26:10|110749.5|110649.5|110748.5|110648.5|110749.5|110649.5|110748.5|110648.5|2
1605583590000|2020-11-17 03:26:30|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605583600000|2020-11-17 03:26:40|110747|110647|110746|110646|110747|110647|110746|110646|3
1605583610000|2020-11-17 03:26:50|110747.5|110647.5|110749.4|110649.4|110749.4|110649.4|110747.5|110647.5|2
1605583620000|2020-11-17 03:27:00|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605583630000|2020-11-17 03:27:10|110750|110650|110749.5|110649.5|110750|110650|110749.5|110649.5|2
1605583680000|2020-11-17 03:28:00|110754.9|110654.9|110752.9|110652.9|110755|110655|110752.9|110652.9|3
1605583690000|2020-11-17 03:28:10|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605583720000|2020-11-17 03:28:40|110750|110650|110754.5|110654.5|110754.5|110654.5|110750|110650|2
1605583730000|2020-11-17 03:28:50|110755|110655|110755|110655|110755|110655|110755|110655|1
1605583750000|2020-11-17 03:29:10|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605583760000|2020-11-17 03:29:20|110752.9|110652.9|110749.5|110649.5|110752.9|110652.9|110749.5|110649.5|2
1605583810000|2020-11-17 03:30:10|110744.5|110644.5|110745|110645|110745|110645|110744.5|110644.5|2
1605583820000|2020-11-17 03:30:20|110750|110650|110749.5|110649.5|110750|110650|110749.5|110649.5|2
1605583830000|2020-11-17 03:30:30|110745|110645|110745|110645|110745|110645|110745|110645|1
1605583850000|2020-11-17 03:30:50|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605583870000|2020-11-17 03:31:10|110748.5|110648.5|110745|110645|110748.5|110648.5|110745|110645|2
1605583950000|2020-11-17 03:32:30|110741.8|110641.8|110739.1|110639.1|110741.8|110641.8|110739.1|110639.1|2
1605583960000|2020-11-17 03:32:40|110739|110639|110739|110639|110739|110639|110739|110639|1
1605583980000|2020-11-17 03:33:00|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|1
1605584070000|2020-11-17 03:34:30|110735|110635|110739.5|110639.5|110739.5|110639.5|110735|110635|2
1605584170000|2020-11-17 03:36:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1605584190000|2020-11-17 03:36:30|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605584200000|2020-11-17 03:36:40|110729|110629|110729|110629|110729|110629|110729|110629|1
1605584210000|2020-11-17 03:36:50|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605584240000|2020-11-17 03:37:20|110728.9|110628.9|110725|110625|110729|110629|110719.5|110619.5|8
1605584250000|2020-11-17 03:37:30|110724.5|110624.5|110729.4|110629.4|110729.4|110629.4|110724.5|110624.5|4
1605584270000|2020-11-17 03:37:50|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605584300000|2020-11-17 03:38:20|110730|110630|110739|110639|110739|110639|110730|110630|2
1605584320000|2020-11-17 03:38:40|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|1
1605584350000|2020-11-17 03:39:10|110741.2|110641.2|110744.5|110644.5|110744.5|110644.5|110741.2|110641.2|2
1605584360000|2020-11-17 03:39:20|110745.5|110645.5|110748.9|110648.9|110749.4|110649.4|110745.5|110645.5|4
1605584380000|2020-11-17 03:39:40|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605584480000|2020-11-17 03:41:20|110749|110649|110749|110649|110749|110649|110744|110644|5
1605584490000|2020-11-17 03:41:30|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605584510000|2020-11-17 03:41:50|110748.4|110648.4|110744|110644|110748.4|110648.4|110744|110644|2
1605584520000|2020-11-17 03:42:00|110743.9|110643.9|110744|110644|110744|110644|110739.5|110639.5|3
1605584590000|2020-11-17 03:43:10|110744.5|110644.5|110749.4|110649.4|110749.4|110649.4|110744.5|110644.5|3
1605584600000|2020-11-17 03:43:20|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605584620000|2020-11-17 03:43:40|110744.9|110644.9|110744.5|110644.5|110744.9|110644.9|110744.5|110644.5|2
1605584630000|2020-11-17 03:43:50|110745|110645|110745|110645|110745|110645|110745|110645|1
1605584640000|2020-11-17 03:44:00|110742.9|110642.9|110739.5|110639.5|110742.9|110642.9|110739.5|110639.5|2
1605584820000|2020-11-17 03:47:00|110732.9|110632.9|110729.5|110629.5|110732.9|110632.9|110729.5|110629.5|2
1605584840000|2020-11-17 03:47:20|110730|110630|110729.5|110629.5|110736.5|110636.5|110729.5|110629.5|4
1605584860000|2020-11-17 03:47:40|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1605584870000|2020-11-17 03:47:50|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605584920000|2020-11-17 03:48:40|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|1
1605584940000|2020-11-17 03:49:00|110733.4|110633.4|110729.4|110629.4|110733.4|110633.4|110729.4|110629.4|2
1605584950000|2020-11-17 03:49:10|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605585000000|2020-11-17 03:50:00|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|1
1605585040000|2020-11-17 03:50:40|110724|110624|110724.4|110624.4|110729.4|110629.4|110724|110624|3
1605585050000|2020-11-17 03:50:50|110729.4|110629.4|110729.5|110629.5|110729.5|110629.5|110729.4|110629.4|2
1605585060000|2020-11-17 03:51:00|110728.9|110628.9|110729.5|110629.5|110729.5|110629.5|110728.9|110628.9|2
1605585100000|2020-11-17 03:51:40|110736.7|110636.7|110739.5|110639.5|110739.5|110639.5|110736.7|110636.7|2
1605585370000|2020-11-17 03:56:10|110733.4|110633.4|110729.5|110629.5|110733.4|110633.4|110729.5|110629.5|2
1605585420000|2020-11-17 03:57:00|110730|110630|110739.5|110639.5|110739.5|110639.5|110730|110630|3
1605585740000|2020-11-17 04:02:20|110732.9|110632.9|110729.5|110629.5|110732.9|110632.9|110729.5|110629.5|2
1605585810000|2020-11-17 04:03:30|110730|110630|110735|110635|110735|110635|110730|110630|2
1605585840000|2020-11-17 04:04:00|110736.7|110636.7|110739.5|110639.5|110739.5|110639.5|110736.7|110636.7|2
1605586100000|2020-11-17 04:08:20|110733.4|110633.4|110739.5|110639.5|110739.5|110639.5|110729.5|110629.5|6
1605586110000|2020-11-17 04:08:30|110737.9|110637.9|110735|110635|110737.9|110637.9|110735|110635|2
1605586120000|2020-11-17 04:08:40|110734|110634|110729.5|110629.5|110734|110634|110729.5|110629.5|5
1605586180000|2020-11-17 04:09:40|110727|110627|110727|110627|110727|110627|110727|110627|1
1605586190000|2020-11-17 04:09:50|110727.5|110627.5|110729.5|110629.5|110729.5|110629.5|110727.5|110627.5|2
1605586200000|2020-11-17 04:10:00|110727|110627|110727|110627|110727|110627|110727|110627|1
1605586210000|2020-11-17 04:10:10|110727.5|110627.5|110727|110627|110729.5|110629.5|110727|110627|3
1605586220000|2020-11-17 04:10:20|110727.5|110627.5|110727|110627|110729.5|110629.5|110727|110627|6
1605586230000|2020-11-17 04:10:30|110727.5|110627.5|110729.5|110629.5|110729.5|110629.5|110727|110627|6
1605586290000|2020-11-17 04:11:30|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|1
1605586300000|2020-11-17 04:11:40|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605586390000|2020-11-17 04:13:10|110728.4|110628.4|110726.5|110626.5|110728.4|110628.4|110726.5|110626.5|2
1605586400000|2020-11-17 04:13:20|110724.5|110624.5|110720.5|110620.5|110724.5|110624.5|110720.5|110620.5|2
1605586410000|2020-11-17 04:13:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1605586420000|2020-11-17 04:13:40|110719.5|110619.5|110715|110615|110719.5|110619.5|110715|110615|3
1605586440000|2020-11-17 04:14:00|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605586460000|2020-11-17 04:14:20|110711|110611|110713.5|110613.5|110715.5|110615.5|110711|110611|5
1605586480000|2020-11-17 04:14:40|110713|110613|110713.5|110613.5|110713.5|110613.5|110713|110613|2
1605586490000|2020-11-17 04:14:50|110713.4|110613.4|110709.4|110609.4|110713.4|110613.4|110709.4|110609.4|2
1605586510000|2020-11-17 04:15:10|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605586520000|2020-11-17 04:15:20|110706.9|110606.9|110706.9|110606.9|110706.9|110606.9|110706.9|110606.9|1
1605586530000|2020-11-17 04:15:30|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605586570000|2020-11-17 04:16:10|110716.2|110616.2|110719.5|110619.5|110719.5|110619.5|110716.2|110616.2|2
1605586590000|2020-11-17 04:16:30|110709.5|110609.5|110706.2|110606.2|110709.5|110609.5|110706.2|110606.2|2
1605586600000|2020-11-17 04:16:40|110705.2|110605.2|110704.5|110604.5|110705.2|110605.2|110704.5|110604.5|2
1605586610000|2020-11-17 04:16:50|110705.5|110605.5|110709.4|110609.4|110709.4|110609.4|110705.5|110605.5|2
1605586640000|2020-11-17 04:17:20|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605586670000|2020-11-17 04:17:50|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605586680000|2020-11-17 04:18:00|110705.5|110605.5|110709.5|110609.5|110709.5|110609.5|110704.5|110604.5|7
1605586700000|2020-11-17 04:18:20|110710.2|110610.2|110713.4|110613.4|110713.4|110613.4|110710.2|110610.2|2
1605586720000|2020-11-17 04:18:40|110709.9|110609.9|110709.5|110609.5|110709.9|110609.9|110709.4|110609.4|3
1605586800000|2020-11-17 04:20:00|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1605586810000|2020-11-17 04:20:10|110704.2|110604.2|110709.5|110609.5|110709.5|110609.5|110704.2|110604.2|2
1605586830000|2020-11-17 04:20:30|110703.8|110603.8|110706.4|110606.4|110706.4|110606.4|110702.8|110602.8|4
1605586840000|2020-11-17 04:20:40|110709.5|110609.5|110705|110605|110713.4|110613.4|110705|110605|5
1605586850000|2020-11-17 04:20:50|110706.5|110606.5|110709.5|110609.5|110709.5|110609.5|110706.5|110606.5|3
1605586870000|2020-11-17 04:21:10|110719.5|110619.5|110715|110615|110719.5|110619.5|110714.5|110614.5|6
1605586880000|2020-11-17 04:21:20|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605586910000|2020-11-17 04:21:50|110704.4|110604.4|110699.5|110599.5|110704.4|110604.4|110699.5|110599.5|2
1605586920000|2020-11-17 04:22:00|110692.9|110592.9|110699.5|110599.5|110699.5|110599.5|110692.9|110592.9|7
1605586990000|2020-11-17 04:23:10|110705.5|110605.5|110707|110607|110707|110607|110705.5|110605.5|3
1605587000000|2020-11-17 04:23:20|110709|110609|110709.5|110609.5|110709.5|110609.5|110709|110609|3
1605587040000|2020-11-17 04:24:00|110700.9|110600.9|110685.5|110585.5|110700.9|110600.9|110685.4|110585.4|5
1605587050000|2020-11-17 04:24:10|110685|110585|110684.5|110584.5|110685|110585|110680.5|110580.5|7
1605587070000|2020-11-17 04:24:30|110684.1|110584.1|110684.1|110584.1|110684.1|110584.1|110684.1|110584.1|1
1605587080000|2020-11-17 04:24:40|110684.5|110584.5|110684.1|110584.1|110685|110585|110684.1|110584.1|8
1605587090000|2020-11-17 04:24:50|110685|110585|110687|110587|110687.5|110587.5|110685|110585|4
1605587100000|2020-11-17 04:25:00|110689.5|110589.5|110688.2|110588.2|110689.5|110589.5|110688.2|110588.2|2
1605587110000|2020-11-17 04:25:10|110688.1|110588.1|110688.1|110588.1|110688.1|110588.1|110688.1|110588.1|1
1605587120000|2020-11-17 04:25:20|110688|110588|110688|110588|110688|110588|110688|110588|1
1605587130000|2020-11-17 04:25:30|110687.9|110587.9|110687.7|110587.7|110687.9|110587.9|110687.7|110587.7|3
1605587140000|2020-11-17 04:25:40|110687.6|110587.6|110687.2|110587.2|110687.6|110587.6|110687.2|110587.2|5
1605587150000|2020-11-17 04:25:50|110684.7|110584.7|110684.5|110584.5|110684.7|110584.7|110684.5|110584.5|2
1605587160000|2020-11-17 04:26:00|110684.7|110584.7|110677.7|110577.7|110684.7|110584.7|110677.7|110577.7|3
1605587170000|2020-11-17 04:26:10|110684.5|110584.5|110681|110581|110684.5|110584.5|110681|110581|2
1605587180000|2020-11-17 04:26:20|110677.2|110577.2|110677.2|110577.2|110677.2|110577.2|110677.2|110577.2|1
1605587190000|2020-11-17 04:26:30|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1605587200000|2020-11-17 04:26:40|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|1
1605587220000|2020-11-17 04:27:00|110684.5|110584.5|110686|110586|110686|110586|110684.5|110584.5|3
1605587230000|2020-11-17 04:27:10|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|110685.2|110585.2|1
1605587270000|2020-11-17 04:27:50|110685.1|110585.1|110685.2|110585.2|110685.2|110585.2|110685.1|110585.1|4
1605587280000|2020-11-17 04:28:00|110685.7|110585.7|110678.7|110578.7|110685.7|110585.7|110678.7|110578.7|3
1605587300000|2020-11-17 04:28:20|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1605587330000|2020-11-17 04:28:50|110685.6|110585.6|110685.7|110585.7|110685.7|110585.7|110685.6|110585.6|2
1605587390000|2020-11-17 04:29:50|110686.2|110586.2|110685.7|110585.7|110686.2|110586.2|110685.7|110585.7|2
1605587400000|2020-11-17 04:30:00|110686.8|110586.8|110685.8|110585.8|110686.8|110586.8|110685.8|110585.8|2
1605587410000|2020-11-17 04:30:10|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|1
1605587450000|2020-11-17 04:30:50|110685.7|110585.7|110685.7|110585.7|110685.7|110585.7|110685.7|110585.7|1
1605587460000|2020-11-17 04:31:00|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|1
1605587470000|2020-11-17 04:31:10|110687.7|110587.7|110695|110595|110695|110595|110687.7|110587.7|3
1605587490000|2020-11-17 04:31:30|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|1
1605587560000|2020-11-17 04:32:40|110695|110595|110694|110594|110695|110595|110694|110594|2
1605587570000|2020-11-17 04:32:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1605587580000|2020-11-17 04:33:00|110691|110591|110691|110591|110691|110591|110691|110591|1
1605587600000|2020-11-17 04:33:20|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1605587610000|2020-11-17 04:33:30|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1605587620000|2020-11-17 04:33:40|110691|110591|110695.5|110595.5|110695.5|110595.5|110690.5|110590.5|5
1605587640000|2020-11-17 04:34:00|110691|110591|110691|110591|110691|110591|110691|110591|1
1605587670000|2020-11-17 04:34:30|110681.9|110581.9|110678.2|110578.2|110681.9|110581.9|110678.2|110578.2|2
1605587680000|2020-11-17 04:34:40|110677.7|110577.7|110680.2|110580.2|110683.7|110583.7|110677.7|110577.7|5
1605587690000|2020-11-17 04:34:50|110678.7|110578.7|110677.7|110577.7|110680.7|110580.7|110677.7|110577.7|4
1605587720000|2020-11-17 04:35:20|110675.8|110575.8|110675.8|110575.8|110675.8|110575.8|110675.8|110575.8|1
1605587730000|2020-11-17 04:35:30|110674.3|110574.3|110678.2|110578.2|110678.2|110578.2|110674.3|110574.3|3
1605587740000|2020-11-17 04:35:40|110677.7|110577.7|110677.7|110577.7|110677.7|110577.7|110677.7|110577.7|1
1605587750000|2020-11-17 04:35:50|110676|110576|110676|110576|110676|110576|110676|110576|1
1605587830000|2020-11-17 04:37:10|110680.1|110580.1|110675.2|110575.2|110680.7|110580.7|110675.2|110575.2|6
1605587850000|2020-11-17 04:37:30|110676|110576|110674.3|110574.3|110676|110576|110674.3|110574.3|2
1605587860000|2020-11-17 04:37:40|110676|110576|110676|110576|110676|110576|110676|110576|1
1605587890000|2020-11-17 04:38:10|110677.7|110577.7|110681.5|110581.5|110681.5|110581.5|110677.7|110577.7|2
1605587950000|2020-11-17 04:39:10|110686.2|110586.2|110686.2|110586.2|110686.2|110586.2|110686.2|110586.2|1
1605587960000|2020-11-17 04:39:20|110683.9|110583.9|110681|110581|110685.7|110585.7|110681|110581|6
1605587970000|2020-11-17 04:39:30|110685.5|110585.5|110684.3|110584.3|110685.5|110585.5|110684.3|110584.3|2
1605587980000|2020-11-17 04:39:40|110686|110586|110686|110586|110686|110586|110686|110586|1
1605588010000|2020-11-17 04:40:10|110691|110591|110691|110591|110691|110591|110691|110591|1
1605588030000|2020-11-17 04:40:30|110692|110592|110701|110601|110701|110601|110692|110592|4
1605588070000|2020-11-17 04:41:10|110696.5|110596.5|110696.2|110596.2|110696.5|110596.5|110696.2|110596.2|2
1605588080000|2020-11-17 04:41:20|110695.7|110595.7|110706|110606|110706.2|110606.2|110695.7|110595.7|3
1605588090000|2020-11-17 04:41:30|110711|110611|110711|110611|110711|110611|110711|110611|1
1605588130000|2020-11-17 04:42:10|110710.5|110610.5|110706.2|110606.2|110710.5|110610.5|110706.2|110606.2|2
1605588140000|2020-11-17 04:42:20|110709.5|110609.5|110710.5|110610.5|110710.5|110610.5|110709.5|110609.5|2
1605588150000|2020-11-17 04:42:30|110711|110611|110711|110611|110711|110611|110710.5|110610.5|3
1605588160000|2020-11-17 04:42:40|110706.5|110606.5|110706|110606|110706.5|110606.5|110706|110606|3
1605588180000|2020-11-17 04:43:00|110704.4|110604.4|110700.2|110600.2|110704.4|110604.4|110700.2|110600.2|3
1605588190000|2020-11-17 04:43:10|110701.2|110601.2|110701.2|110601.2|110702.7|110602.7|110701.2|110601.2|4
1605588200000|2020-11-17 04:43:20|110701.7|110601.7|110700.7|110600.7|110701.7|110601.7|110700.7|110600.7|4
1605588210000|2020-11-17 04:43:30|110701.7|110601.7|110711|110611|110711|110611|110700.7|110600.7|7
1605588230000|2020-11-17 04:43:50|110706|110606|110706|110606|110706|110606|110706|110606|1
1605588250000|2020-11-17 04:44:10|110704.3|110604.3|110704.3|110604.3|110704.3|110604.3|110704.3|110604.3|1
1605588260000|2020-11-17 04:44:20|110696.2|110596.2|110701.5|110601.5|110701.5|110601.5|110695.7|110595.7|6
1605588270000|2020-11-17 04:44:30|110697.7|110597.7|110701.5|110601.5|110701.5|110601.5|110697.7|110597.7|3
1605588290000|2020-11-17 04:44:50|110702|110602|110701|110601|110702|110602|110701|110601|2
1605588310000|2020-11-17 04:45:10|110702|110602|110701|110601|110702|110602|110701|110601|2
1605588340000|2020-11-17 04:45:40|110702|110602|110702|110602|110702|110602|110702|110602|1
1605588350000|2020-11-17 04:45:50|110705.7|110605.7|110701.5|110601.5|110706|110606|110701.5|110601.5|6
1605588370000|2020-11-17 04:46:10|110702|110602|110702|110602|110702|110602|110701|110601|3
1605588380000|2020-11-17 04:46:20|110701|110601|110707.7|110607.7|110707.7|110607.7|110701|110601|4
1605588390000|2020-11-17 04:46:30|110710|110610|110711|110611|110711|110611|110710|110610|2
1605588410000|2020-11-17 04:46:50|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605588420000|2020-11-17 04:47:00|110709|110609|110709.5|110609.5|110709.5|110609.5|110709|110609|2
1605588430000|2020-11-17 04:47:10|110711|110611|110710|110610|110711|110611|110710|110610|2
1605588440000|2020-11-17 04:47:20|110711|110611|110710|110610|110711|110611|110710|110610|2
1605588480000|2020-11-17 04:48:00|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1605588490000|2020-11-17 04:48:10|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1605588510000|2020-11-17 04:48:30|110711.5|110611.5|110710|110610|110711.5|110611.5|110710|110610|2
1605588530000|2020-11-17 04:48:50|110711.5|110611.5|110710.5|110610.5|110711.5|110611.5|110710.5|110610.5|2
1605588550000|2020-11-17 04:49:10|110711.5|110611.5|110710.5|110610.5|110711.5|110611.5|110710.5|110610.5|2
1605588560000|2020-11-17 04:49:20|110711.5|110611.5|110710.5|110610.5|110711.5|110611.5|110710.5|110610.5|2
1605588580000|2020-11-17 04:49:40|110712|110612|110712|110612|110712|110612|110712|110612|1
1605588590000|2020-11-17 04:49:50|110711.5|110611.5|110711.5|110611.5|110712|110612|110711.5|110611.5|3
1605588610000|2020-11-17 04:50:10|110712|110612|110712|110612|110712|110612|110712|110612|1
1605588620000|2020-11-17 04:50:20|110711.5|110611.5|110712|110612|110712|110612|110711.5|110611.5|4
1605588650000|2020-11-17 04:50:50|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1605588660000|2020-11-17 04:51:00|110712|110612|110711|110611|110712|110612|110711|110611|2
1605588670000|2020-11-17 04:51:10|110712|110612|110711.5|110611.5|110716|110616|110711.5|110611.5|6
1605588680000|2020-11-17 04:51:20|110712|110612|110712|110612|110712|110612|110711.5|110611.5|3
1605588690000|2020-11-17 04:51:30|110711.5|110611.5|110711|110611|110712|110612|110711|110611|4
1605588700000|2020-11-17 04:51:40|110716.2|110616.2|110721|110621|110721|110621|110716.2|110616.2|3
1605588710000|2020-11-17 04:51:50|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110716|110616|5
1605588720000|2020-11-17 04:52:00|110721.5|110621.5|110726.2|110626.2|110726.2|110626.2|110720.5|110620.5|4
1605588730000|2020-11-17 04:52:10|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110720.5|110620.5|3
1605588740000|2020-11-17 04:52:20|110720.5|110620.5|110721.5|110621.5|110721.5|110621.5|110720.5|110620.5|2
1605588760000|2020-11-17 04:52:40|110718.4|110618.4|110718.4|110618.4|110718.4|110618.4|110718.4|110618.4|1
1605588770000|2020-11-17 04:52:50|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1605588810000|2020-11-17 04:53:30|110716.2|110616.2|110711|110611|110716.2|110616.2|110711|110611|4
1605588820000|2020-11-17 04:53:40|110713.6|110613.6|110713.6|110613.6|110713.6|110613.6|110713.6|110613.6|1
1605588830000|2020-11-17 04:53:50|110716.5|110616.5|110721.5|110621.5|110721.5|110621.5|110716.5|110616.5|3
1605588870000|2020-11-17 04:54:30|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1605588920000|2020-11-17 04:55:20|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1605588930000|2020-11-17 04:55:30|110720.5|110620.5|110721.5|110621.5|110721.5|110621.5|110720.5|110620.5|2
1605588980000|2020-11-17 04:56:20|110720.5|110620.5|110714.3|110614.3|110720.5|110620.5|110714.3|110614.3|3
1605588990000|2020-11-17 04:56:30|110716.2|110616.2|110710.5|110610.5|110716.2|110616.2|110710.5|110610.5|3
1605589000000|2020-11-17 04:56:40|110711.5|110611.5|110710.5|110610.5|110711.5|110611.5|110710.5|110610.5|2
1605589010000|2020-11-17 04:56:50|110711.5|110611.5|110710.5|110610.5|110712|110612|110710.5|110610.5|4
1605589020000|2020-11-17 04:57:00|110711.5|110611.5|110710|110610|110711.5|110611.5|110703.5|110603.5|6
1605589030000|2020-11-17 04:57:10|110711.7|110611.7|110711.7|110611.7|110711.7|110611.7|110711.7|110611.7|1
1605589040000|2020-11-17 04:57:20|110710|110610|110711|110611|110711|110611|110710|110610|2
1605589050000|2020-11-17 04:57:30|110710|110610|110703|110603|110710|110610|110703|110603|2
1605589080000|2020-11-17 04:58:00|110702.9|110602.9|110702.9|110602.9|110703.4|110603.4|110702.9|110602.9|3
1605589100000|2020-11-17 04:58:20|110701.9|110601.9|110700|110600|110701.9|110601.9|110698.4|110598.4|4
1605589110000|2020-11-17 04:58:30|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700|110600|3
1605589120000|2020-11-17 04:58:40|110706|110606|110706|110606|110706|110606|110706|110606|1
1605589140000|2020-11-17 04:59:00|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1605589150000|2020-11-17 04:59:10|110706|110606|110711|110611|110711|110611|110706|110606|2
1605589170000|2020-11-17 04:59:30|110706.2|110606.2|110706|110606|110706.2|110606.2|110706|110606|2
1605589180000|2020-11-17 04:59:40|110701.5|110601.5|110702|110602|110702|110602|110701.5|110601.5|2
1605589190000|2020-11-17 04:59:50|110701|110601|110701|110601|110701|110601|110701|110601|1
1605589200000|2020-11-17 05:00:00|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1605589210000|2020-11-17 05:00:10|110701|110601|110701.5|110601.5|110701.5|110601.5|110700.5|110600.5|7
1605589220000|2020-11-17 05:00:20|110700.5|110600.5|110700.5|110600.5|110701.5|110601.5|110700.5|110600.5|3
1605589230000|2020-11-17 05:00:30|110701.5|110601.5|110702|110602|110702|110602|110700.5|110600.5|4
1605589240000|2020-11-17 05:00:40|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1605589250000|2020-11-17 05:00:50|110706|110606|110701.5|110601.5|110706|110606|110701.5|110601.5|2
1605589300000|2020-11-17 05:01:40|110702|110602|110706.8|110606.8|110706.8|110606.8|110701|110601|7
1605589310000|2020-11-17 05:01:50|110706|110606|110706|110606|110706|110606|110706|110606|1
1605589330000|2020-11-17 05:02:10|110710.6|110610.6|110716|110616|110716|110616|110710.6|110610.6|4
1605589340000|2020-11-17 05:02:20|110714.3|110614.3|110714.3|110614.3|110714.3|110614.3|110714.3|110614.3|1
1605589350000|2020-11-17 05:02:30|110716|110616|110719.5|110619.5|110719.5|110619.5|110715.5|110615.5|4
1605589360000|2020-11-17 05:02:40|110720|110620|110715.5|110615.5|110720|110620|110715.5|110615.5|3
1605589370000|2020-11-17 05:02:50|110716|110616|110719.5|110619.5|110720.5|110620.5|110715.5|110615.5|7
1605589380000|2020-11-17 05:03:00|110716.2|110616.2|110716|110616|110716.2|110616.2|110716|110616|2
1605589390000|2020-11-17 05:03:10|110711.5|110611.5|110716|110616|110716|110616|110711.5|110611.5|2
1605589410000|2020-11-17 05:03:30|110709.5|110609.5|110701.5|110601.5|110709.5|110609.5|110701.5|110601.5|6
1605589420000|2020-11-17 05:03:40|110701|110601|110703.5|110603.5|110703.5|110603.5|110701|110601|2
1605589430000|2020-11-17 05:03:50|110704|110604|110709.5|110609.5|110709.5|110609.5|110704|110604|4
1605589440000|2020-11-17 05:04:00|110709|110609|110709|110609|110709|110609|110709|110609|1
1605589450000|2020-11-17 05:04:10|110703|110603|110708|110608|110709|110609|110703|110603|4
1605589460000|2020-11-17 05:04:20|110708.5|110608.5|110700.5|110600.5|110708.5|110608.5|110696.1|110596.1|8
1605589470000|2020-11-17 05:04:30|110696|110596|110692|110592|110696|110596|110686|110586|5
1605589480000|2020-11-17 05:04:40|110695.7|110595.7|110696.5|110596.5|110696.5|110596.5|110695.7|110595.7|2
1605589490000|2020-11-17 05:04:50|110700|110600|110691.7|110591.7|110700|110600|110691.4|110591.4|4
1605589500000|2020-11-17 05:05:00|110690.5|110590.5|110701.5|110601.5|110701.5|110601.5|110690.5|110590.5|9
1605589510000|2020-11-17 05:05:10|110702|110602|110701.5|110601.5|110702|110602|110701.5|110601.5|2
1605589520000|2020-11-17 05:05:20|110702|110602|110701|110601|110706.2|110606.2|110701|110601|5
1605589530000|2020-11-17 05:05:30|110700.5|110600.5|110700.5|110600.5|110701|110601|110700.5|110600.5|3
1605589540000|2020-11-17 05:05:40|110701|110601|110700.5|110600.5|110701|110601|110700.5|110600.5|2
1605589550000|2020-11-17 05:05:50|110702|110602|110702|110602|110702|110602|110702|110602|1
1605589560000|2020-11-17 05:06:00|110701|110601|110701|110601|110701|110601|110701|110601|1
1605589570000|2020-11-17 05:06:10|110692|110592|110692|110592|110692|110592|110692|110592|1
1605589660000|2020-11-17 05:07:40|110691|110591|110691|110591|110691|110591|110691|110591|1
1605589670000|2020-11-17 05:07:50|110690|110590|110689.5|110589.5|110690|110590|110689.5|110589.5|2
1605589680000|2020-11-17 05:08:00|110690|110590|110686|110586|110690|110590|110685.7|110585.7|4
1605589690000|2020-11-17 05:08:10|110685.7|110585.7|110686|110586|110686|110586|110685.7|110585.7|2
1605589700000|2020-11-17 05:08:20|110685.7|110585.7|110686|110586|110686|110586|110685.7|110585.7|4
1605589740000|2020-11-17 05:09:00|110684.4|110584.4|110681.5|110581.5|110684.4|110584.4|110681.5|110581.5|2
1605589790000|2020-11-17 05:09:50|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1605589840000|2020-11-17 05:10:40|110686|110586|110685.5|110585.5|110686|110586|110685.5|110585.5|2
1605589850000|2020-11-17 05:10:50|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|1
1605589860000|2020-11-17 05:11:00|110685.5|110585.5|110686|110586|110686|110586|110685.5|110585.5|2
1605589870000|2020-11-17 05:11:10|110685.7|110585.7|110686|110586|110686|110586|110685.7|110585.7|2
1605589880000|2020-11-17 05:11:20|110685.5|110585.5|110685|110585|110685.5|110585.5|110685|110585|2
1605589940000|2020-11-17 05:12:20|110686|110586|110686|110586|110686|110586|110686|110586|1
1605589950000|2020-11-17 05:12:30|110685.5|110585.5|110686|110586|110686|110586|110685.5|110585.5|2
1605590000000|2020-11-17 05:13:20|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1605590060000|2020-11-17 05:14:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1605590120000|2020-11-17 05:15:20|110686|110586|110686|110586|110686|110586|110685|110585|3
1605590130000|2020-11-17 05:15:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1605590150000|2020-11-17 05:15:50|110686|110586|110686|110586|110686|110586|110686|110586|1
1605590170000|2020-11-17 05:16:10|110685|110585|110686|110586|110686|110586|110685|110585|2
1605590190000|2020-11-17 05:16:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1605590200000|2020-11-17 05:16:40|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1605590210000|2020-11-17 05:16:50|110681.5|110581.5|110680.5|110580.5|110681.5|110581.5|110680.5|110580.5|2
1605590230000|2020-11-17 05:17:10|110686|110586|110680.5|110580.5|110686|110586|110680.5|110580.5|2
1605590270000|2020-11-17 05:17:50|110685.5|110585.5|110686|110586|110686|110586|110685.5|110585.5|2
1605590280000|2020-11-17 05:18:00|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1605590300000|2020-11-17 05:18:20|110684.4|110584.4|110681|110581|110684.4|110584.4|110681|110581|2
1605590400000|2020-11-17 05:20:00|110682|110582|110683.1|110583.1|110683.1|110583.1|110682|110582|2
1605590410000|2020-11-17 05:20:10|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|1
1605590470000|2020-11-17 05:21:10|110680.5|110580.5|110681.5|110581.5|110681.5|110581.5|110680.5|110580.5|2
1605590480000|2020-11-17 05:21:20|110676.2|110576.2|110681.5|110581.5|110681.5|110581.5|110676|110576|4
1605590530000|2020-11-17 05:22:10|110685.5|110585.5|110680.5|110580.5|110685.5|110585.5|110680.5|110580.5|3
1605590540000|2020-11-17 05:22:20|110681.5|110581.5|110676.2|110576.2|110681.5|110581.5|110676.2|110576.2|3
1605590550000|2020-11-17 05:22:30|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|1
1605590560000|2020-11-17 05:22:40|110668.5|110568.5|110663|110563|110668.5|110568.5|110663|110563|3
1605590570000|2020-11-17 05:22:50|110663.5|110563.5|110663|110563|110664|110564|110663|110563|3
1605590580000|2020-11-17 05:23:00|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1605590590000|2020-11-17 05:23:10|110661.5|110561.5|110652|110552|110662|110562|110652|110552|6
1605590620000|2020-11-17 05:23:40|110651.5|110551.5|110641.7|110541.7|110651.5|110551.5|110641.7|110541.7|4
1605590630000|2020-11-17 05:23:50|110642.2|110542.2|110646.1|110546.1|110646.1|110546.1|110641.7|110541.7|7
1605590640000|2020-11-17 05:24:00|110646|110546|110646|110546|110646|110546|110646|110546|1
1605590650000|2020-11-17 05:24:10|110653.8|110553.8|110652|110552|110653.8|110553.8|110652|110552|2
1605590670000|2020-11-17 05:24:30|110656.5|110556.5|110654.6|110554.6|110656.5|110556.5|110654.6|110554.6|3
1605590680000|2020-11-17 05:24:40|110656|110556|110651.5|110551.5|110656|110556|110651.5|110551.5|4
1605590740000|2020-11-17 05:25:40|110655.7|110555.7|110656|110556|110656|110556|110655.7|110555.7|2
1605590750000|2020-11-17 05:25:50|110660.5|110560.5|110667.9|110567.9|110667.9|110567.9|110660.5|110560.5|5
1605590760000|2020-11-17 05:26:00|110669.5|110569.5|110670.5|110570.5|110675.6|110575.6|110669.5|110569.5|7
1605590770000|2020-11-17 05:26:10|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1605590780000|2020-11-17 05:26:20|110675.2|110575.2|110675.2|110575.2|110675.2|110575.2|110675.2|110575.2|1
1605590820000|2020-11-17 05:27:00|110678.6|110578.6|110678.6|110578.6|110678.6|110578.6|110678.6|110578.6|1
1605590830000|2020-11-17 05:27:10|110675.7|110575.7|110675.7|110575.7|110675.7|110575.7|110675.7|110575.7|1
1605590840000|2020-11-17 05:27:20|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110665.7|110565.7|6
1605590850000|2020-11-17 05:27:30|110670|110570|110670|110570|110670|110570|110670|110570|1
1605590860000|2020-11-17 05:27:40|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|1
1605590880000|2020-11-17 05:28:00|110669.2|110569.2|110669.2|110569.2|110669.2|110569.2|110669.2|110569.2|1
1605590890000|2020-11-17 05:28:10|110668.7|110568.7|110668.7|110568.7|110668.7|110568.7|110668.7|110568.7|1
1605590900000|2020-11-17 05:28:20|110667.7|110567.7|110675.2|110575.2|110675.2|110575.2|110667.7|110567.7|3
1605590920000|2020-11-17 05:28:40|110674|110574|110667.7|110567.7|110674|110574|110667.7|110567.7|6
1605590930000|2020-11-17 05:28:50|110674.5|110574.5|110675.2|110575.2|110675.2|110575.2|110674|110574|6
1605590970000|2020-11-17 05:29:30|110678.2|110578.2|110693|110593|110693|110593|110678.2|110578.2|6
1605590980000|2020-11-17 05:29:40|110692.5|110592.5|110708|110608|110708|110608|110692.5|110592.5|7
1605590990000|2020-11-17 05:29:50|110704.2|110604.2|110704|110604|110704.2|110604.2|110695.2|110595.2|9
1605591000000|2020-11-17 05:30:00|110703.5|110603.5|110703.7|110603.7|110703.7|110603.7|110703.5|110603.5|2
1605591040000|2020-11-17 05:30:40|110703.5|110603.5|110694.2|110594.2|110703.5|110603.5|110694.2|110594.2|5
1605591060000|2020-11-17 05:31:00|110704.2|110604.2|110704.2|110604.2|110704.2|110604.2|110697.9|110597.9|4
1605591070000|2020-11-17 05:31:10|110704|110604|110704|110604|110704.2|110604.2|110704|110604|3
1605591080000|2020-11-17 05:31:20|110704.2|110604.2|110706.7|110606.7|110707.2|110607.2|110704.2|110604.2|4
1605591090000|2020-11-17 05:31:30|110701.9|110601.9|110697.6|110597.6|110701.9|110601.9|110697.6|110597.6|2
1605591100000|2020-11-17 05:31:40|110704|110604|110703|110603|110704|110604|110703|110603|2
1605591130000|2020-11-17 05:32:10|110707.2|110607.2|110707.7|110607.7|110707.7|110607.7|110707.2|110607.2|2
1605591150000|2020-11-17 05:32:30|110707.2|110607.2|110707.2|110607.2|110707.2|110607.2|110707.2|110607.2|1
1605591160000|2020-11-17 05:32:40|110709|110609|110709|110609|110709|110609|110709|110609|1
1605591170000|2020-11-17 05:32:50|110707.2|110607.2|110717.7|110617.7|110723.5|110623.5|110707.2|110607.2|8
1605591180000|2020-11-17 05:33:00|110717.2|110617.2|110717.7|110617.7|110724.5|110624.5|110717.2|110617.2|6
1605591190000|2020-11-17 05:33:10|110720.2|110620.2|110727.1|110627.1|110740|110640|110720.2|110620.2|11
1605591200000|2020-11-17 05:33:20|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|1
1605591210000|2020-11-17 05:33:30|110725|110625|110723.7|110623.7|110725|110625|110723.7|110623.7|2
1605591220000|2020-11-17 05:33:40|110723.5|110623.5|110723.7|110623.7|110723.7|110623.7|110723.5|110623.5|2
1605591240000|2020-11-17 05:34:00|110724.2|110624.2|110727.6|110627.6|110727.6|110627.6|110724.2|110624.2|3
1605591250000|2020-11-17 05:34:10|110727.1|110627.1|110728.5|110628.5|110728.5|110628.5|110727.1|110627.1|2
1605591260000|2020-11-17 05:34:20|110727.1|110627.1|110727.1|110627.1|110727.1|110627.1|110727.1|110627.1|1
1605591270000|2020-11-17 05:34:30|110727|110627|110727|110627|110727|110627|110727|110627|1
1605591280000|2020-11-17 05:34:40|110726.9|110626.9|110726.9|110626.9|110726.9|110626.9|110726.9|110626.9|1
1605591290000|2020-11-17 05:34:50|110726.8|110626.8|110726.7|110626.7|110726.8|110626.8|110726.7|110626.7|2
1605591300000|2020-11-17 05:35:00|110724.4|110624.4|110724|110624|110724.4|110624.4|110724|110624|2
1605591310000|2020-11-17 05:35:10|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1605591360000|2020-11-17 05:36:00|110724|110624|110717.2|110617.2|110724|110624|110717.2|110617.2|3
1605591370000|2020-11-17 05:36:10|110720.2|110620.2|110717.2|110617.2|110722.7|110622.7|110717.2|110617.2|3
1605591390000|2020-11-17 05:36:30|110715.7|110615.7|110720.1|110620.1|110720.1|110620.1|110715.7|110615.7|2
1605591400000|2020-11-17 05:36:40|110716|110616|110716|110616|110716|110616|110716|110616|1
1605591410000|2020-11-17 05:36:50|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1605591430000|2020-11-17 05:37:10|110711|110611|110711|110611|110711|110611|110711|110611|1
1605591480000|2020-11-17 05:38:00|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1605591490000|2020-11-17 05:38:10|110706.5|110606.5|110701.5|110601.5|110706.5|110606.5|110701|110601|6
1605591510000|2020-11-17 05:38:30|110706.2|110606.2|110711.5|110611.5|110711.5|110611.5|110706.2|110606.2|4
1605591530000|2020-11-17 05:38:50|110706.2|110606.2|110711|110611|110711|110611|110706|110606|4
1605591550000|2020-11-17 05:39:10|110706.2|110606.2|110702|110602|110706.2|110606.2|110702|110602|3
1605591560000|2020-11-17 05:39:20|110705.7|110605.7|110706.2|110606.2|110706.2|110606.2|110705.7|110605.7|2
1605591570000|2020-11-17 05:39:30|110710.5|110610.5|110711|110611|110712|110612|110710.5|110610.5|4
1605591590000|2020-11-17 05:39:50|110699.1|110599.1|110695.6|110595.6|110699.1|110599.1|110695.6|110595.6|2
1605591600000|2020-11-17 05:40:00|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|1
1605591610000|2020-11-17 05:40:10|110696|110596|110692|110592|110696|110596|110692|110592|2
1605591620000|2020-11-17 05:40:20|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|1
1605591630000|2020-11-17 05:40:30|110702|110602|110702|110602|110702|110602|110702|110602|1
1605591640000|2020-11-17 05:40:40|110701.5|110601.5|110692|110592|110702|110602|110692|110592|5
1605591650000|2020-11-17 05:40:50|110690.5|110590.5|110691.5|110591.5|110691.5|110591.5|110690.5|110590.5|2
1605591660000|2020-11-17 05:41:00|110690|110590|110690|110590|110695|110595|110690|110590|4
1605591680000|2020-11-17 05:41:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1605591730000|2020-11-17 05:42:10|110700|110600|110705|110605|110705|110605|110700|110600|3
1605591750000|2020-11-17 05:42:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1605591800000|2020-11-17 05:43:20|110695|110595|110700|110600|110700|110600|110690|110590|4
1605591810000|2020-11-17 05:43:30|110690|110590|110690|110590|110690|110590|110690|110590|1
1605591840000|2020-11-17 05:44:00|110695|110595|110700|110600|110700|110600|110695|110595|6
1605591850000|2020-11-17 05:44:10|110693.5|110593.5|110699.5|110599.5|110699.5|110599.5|110692.4|110592.4|4
1605591860000|2020-11-17 05:44:20|110694.5|110594.5|110700|110600|110700|110600|110692.9|110592.9|7
1605591990000|2020-11-17 05:46:30|110695|110595|110690|110590|110695|110595|110690|110590|2
1605592050000|2020-11-17 05:47:30|110683.4|110583.4|110680|110580|110683.4|110583.4|110680|110580|2
1605592090000|2020-11-17 05:48:10|110685|110585|110685|110585|110685|110585|110685|110585|1
1605592100000|2020-11-17 05:48:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1605592150000|2020-11-17 05:49:10|110682.9|110582.9|110680|110580|110682.9|110582.9|110680|110580|2
1605592170000|2020-11-17 05:49:30|110679.5|110579.5|110675|110575|110679.5|110579.5|110675|110575|2
1605592180000|2020-11-17 05:49:40|110670.4|110570.4|110660|110560|110670.4|110570.4|110660|110560|4
1605592190000|2020-11-17 05:49:50|110655|110555|110649.5|110549.5|110655.5|110555.5|110649.5|110549.5|5
1605592200000|2020-11-17 05:50:00|110645.2|110545.2|110648.5|110548.5|110648.5|110548.5|110645.2|110545.2|2
1605592210000|2020-11-17 05:50:10|110649|110549|110648.5|110548.5|110649|110549|110648.5|110548.5|2
1605592220000|2020-11-17 05:50:20|110649|110549|110648.5|110548.5|110649|110549|110648.5|110548.5|2
1605592230000|2020-11-17 05:50:30|110644|110544|110649.4|110549.4|110649.4|110549.4|110644|110544|3
1605592240000|2020-11-17 05:50:40|110649.9|110549.9|110649.4|110549.4|110649.9|110549.9|110649.4|110549.4|2
1605592250000|2020-11-17 05:50:50|110649.9|110549.9|110649.5|110549.5|110653.5|110553.5|110649.5|110549.5|4
1605592270000|2020-11-17 05:51:10|110651|110551|110652|110552|110653|110553|110651|110551|6
1605592280000|2020-11-17 05:51:20|110653|110553|110653|110553|110653.5|110553.5|110653|110553|3
1605592290000|2020-11-17 05:51:30|110654|110554|110660.7|110560.7|110664.7|110564.7|110649.6|110549.6|13
1605592300000|2020-11-17 05:51:40|110659.2|110559.2|110659.2|110559.2|110661|110561|110659.2|110559.2|8
1605592310000|2020-11-17 05:51:50|110659.7|110559.7|110659.7|110559.7|110661|110561|110659.5|110559.5|5
1605592320000|2020-11-17 05:52:00|110658.7|110558.7|110659.2|110559.2|110660.2|110560.2|110657.7|110557.7|8
1605592330000|2020-11-17 05:52:10|110660.2|110560.2|110660.5|110560.5|110667.2|110567.2|110660.2|110560.2|7
1605592340000|2020-11-17 05:52:20|110661|110561|110657.7|110557.7|110661.5|110561.5|110657.7|110557.7|8
1605592350000|2020-11-17 05:52:30|110652|110552|110660.5|110560.5|110660.5|110560.5|110651.5|110551.5|10
1605592360000|2020-11-17 05:52:40|110660|110560|110660|110560|110661.5|110561.5|110660|110560|5
1605592370000|2020-11-17 05:52:50|110655.4|110555.4|110650.5|110550.5|110655.4|110555.4|110650.5|110550.5|4
1605592380000|2020-11-17 05:53:00|110651|110551|110660|110560|110660|110560|110651|110551|5
1605592390000|2020-11-17 05:53:10|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1605592400000|2020-11-17 05:53:20|110661.5|110561.5|110671|110571|110671|110571|110660.5|110560.5|6
1605592410000|2020-11-17 05:53:30|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|1
1605592420000|2020-11-17 05:53:40|110671|110571|110680.5|110580.5|110680.5|110580.5|110671|110571|13
1605592430000|2020-11-17 05:53:50|110680|110580|110686.9|110586.9|110686.9|110586.9|110677.9|110577.9|8
1605592440000|2020-11-17 05:54:00|110686.4|110586.4|110689.5|110589.5|110689.5|110589.5|110686.4|110586.4|2
1605592450000|2020-11-17 05:54:10|110690.5|110590.5|110692|110592|110701|110601|110690.5|110590.5|10
1605592460000|2020-11-17 05:54:20|110691|110591|110694.9|110594.9|110694.9|110594.9|110690|110590|11
1605592470000|2020-11-17 05:54:30|110692|110592|110692|110592|110692.5|110592.5|110692|110592|3
1605592480000|2020-11-17 05:54:40|110692.5|110592.5|110694.9|110594.9|110694.9|110594.9|110692.5|110592.5|5
1605592490000|2020-11-17 05:54:50|110692|110592|110696|110596|110696|110596|110692|110592|4
1605592500000|2020-11-17 05:55:00|110695.5|110595.5|110691.5|110591.5|110695.5|110595.5|110690.5|110590.5|5
1605592530000|2020-11-17 05:55:30|110694|110594|110691|110591|110696|110596|110691|110591|7
1605592540000|2020-11-17 05:55:40|110692.5|110592.5|110696|110596|110696|110596|110692.5|110592.5|3
1605592550000|2020-11-17 05:55:50|110695|110595|110691.5|110591.5|110695|110595|110691.5|110591.5|3
1605592560000|2020-11-17 05:56:00|110692.5|110592.5|110690.5|110590.5|110695|110595|110690|110590|7
1605592580000|2020-11-17 05:56:20|110691.5|110591.5|110695|110595|110695|110595|110691.5|110591.5|2
1605592600000|2020-11-17 05:56:40|110695.5|110595.5|110705.5|110605.5|110705.5|110605.5|110695.5|110595.5|6
1605592610000|2020-11-17 05:56:50|110705|110605|110705|110605|110705|110605|110705|110605|1
1605592630000|2020-11-17 05:57:10|110700.5|110600.5|110700.5|110600.5|110705|110605|110700.5|110600.5|4
1605592670000|2020-11-17 05:57:50|110700|110600|110695|110595|110700|110600|110695|110595|3
1605592680000|2020-11-17 05:58:00|110691|110591|110692|110592|110692|110592|110691|110591|2
1605592690000|2020-11-17 05:58:10|110691|110591|110690.5|110590.5|110691|110591|110690|110590|3
1605592700000|2020-11-17 05:58:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1605592800000|2020-11-17 06:00:00|110691|110591|110695|110595|110696|110596|110691|110591|4
1605592810000|2020-11-17 06:00:10|110692.9|110592.9|110690.5|110590.5|110692.9|110592.9|110690.5|110590.5|2
1605592820000|2020-11-17 06:00:20|110693.5|110593.5|110695.5|110595.5|110695.5|110595.5|110693.5|110593.5|3
1605592830000|2020-11-17 06:00:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1605592840000|2020-11-17 06:00:40|110691|110591|110691|110591|110691|110591|110691|110591|1
1605592860000|2020-11-17 06:01:00|110691.5|110591.5|110695|110595|110695|110595|110691.5|110591.5|2
1605592870000|2020-11-17 06:01:10|110692.9|110592.9|110690.5|110590.5|110692.9|110592.9|110690.5|110590.5|2
1605592880000|2020-11-17 06:01:20|110691.5|110591.5|110695|110595|110695|110595|110691.5|110591.5|2
1605592890000|2020-11-17 06:01:30|110696|110596|110696|110596|110698.7|110598.7|110696|110596|3
1605592900000|2020-11-17 06:01:40|110697.5|110597.5|110706.5|110606.5|110706.5|110606.5|110697.5|110597.5|6
1605592910000|2020-11-17 06:01:50|110706|110606|110712|110612|110715.5|110615.5|110706|110606|10
1605592920000|2020-11-17 06:02:00|110711.5|110611.5|110717.5|110617.5|110717.5|110617.5|110711.5|110611.5|2
1605592930000|2020-11-17 06:02:10|110718.5|110618.5|110711|110611|110721|110621|110711|110611|9
1605592940000|2020-11-17 06:02:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1605592960000|2020-11-17 06:02:40|110707.4|110607.4|110707.4|110607.4|110707.4|110607.4|110707.4|110607.4|1
1605592970000|2020-11-17 06:02:50|110707.8|110607.8|110708.7|110608.7|110709.7|110609.7|110707.8|110607.8|3
1605592980000|2020-11-17 06:03:00|110709.2|110609.2|110708.2|110608.2|110709.2|110609.2|110708.2|110608.2|2
1605592990000|2020-11-17 06:03:10|110708.7|110608.7|110708.2|110608.2|110708.7|110608.7|110707.7|110607.7|3
1605593010000|2020-11-17 06:03:30|110708.7|110608.7|110709.5|110609.5|110709.5|110609.5|110708.7|110608.7|2
1605593030000|2020-11-17 06:03:50|110710|110610|110720|110620|110720|110620|110710|110610|4
1605593050000|2020-11-17 06:04:10|110715|110615|110710|110610|110715|110615|110710|110610|2
1605593080000|2020-11-17 06:04:40|110715|110615|110722.1|110622.1|110722.1|110622.1|110715|110615|3
1605593090000|2020-11-17 06:04:50|110726.3|110626.3|110722.1|110622.1|110726.3|110626.3|110722.1|110622.1|3
1605593100000|2020-11-17 06:05:00|110720|110620|110715|110615|110720|110620|110715|110615|2
1605593110000|2020-11-17 06:05:10|110712.9|110612.9|110710|110610|110712.9|110612.9|110710|110610|2
1605593180000|2020-11-17 06:06:20|110717.2|110617.2|110711.9|110611.9|110719.5|110619.5|110711.9|110611.9|7
1605593190000|2020-11-17 06:06:30|110713.4|110613.4|110713.4|110613.4|110713.4|110613.4|110713.4|110613.4|1
1605593200000|2020-11-17 06:06:40|110713.5|110613.5|110720|110620|110720|110620|110713.5|110613.5|4
1605593330000|2020-11-17 06:08:50|110715|110615|110720|110620|110720|110620|110715|110615|2
1605593360000|2020-11-17 06:09:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1605593380000|2020-11-17 06:09:40|110722.9|110622.9|110720|110620|110722.9|110622.9|110720|110620|2
1605593410000|2020-11-17 06:10:10|110719.5|110619.5|110720|110620|110720|110620|110719.5|110619.5|2
1605593420000|2020-11-17 06:10:20|110715|110615|110710|110610|110715|110615|110710|110610|3
1605593480000|2020-11-17 06:11:20|110705|110605|110700|110600|110705|110605|110700|110600|3
1605593500000|2020-11-17 06:11:40|110695|110595|110690|110590|110695|110595|110690|110590|3
1605593510000|2020-11-17 06:11:50|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1605593520000|2020-11-17 06:12:00|110685|110585|110690|110590|110690|110590|110680|110580|9
1605593530000|2020-11-17 06:12:10|110691.2|110591.2|110693.5|110593.5|110693.5|110593.5|110691.2|110591.2|2
1605593540000|2020-11-17 06:12:20|110692.9|110592.9|110685|110585|110692.9|110592.9|110685|110585|4
1605593560000|2020-11-17 06:12:40|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|1
1605593580000|2020-11-17 06:13:00|110682.1|110582.1|110680|110580|110682.1|110582.1|110680|110580|4
1605593610000|2020-11-17 06:13:30|110685|110585|110690|110590|110690|110590|110685|110585|4
1605593750000|2020-11-17 06:15:50|110691.5|110591.5|110708.4|110608.4|110708.4|110608.4|110691.5|110591.5|4
1605593760000|2020-11-17 06:16:00|110707.4|110607.4|110705|110605|110707.4|110607.4|110705|110605|4
1605593770000|2020-11-17 06:16:10|110707.1|110607.1|110708.5|110608.5|110708.5|110608.5|110707.1|110607.1|2
1605593780000|2020-11-17 06:16:20|110705|110605|110709.5|110609.5|110709.5|110609.5|110705|110605|2
1605593800000|2020-11-17 06:16:40|110705|110605|110705|110605|110710|110610|110705|110605|3
1605593810000|2020-11-17 06:16:50|110707.6|110607.6|110710|110610|110710|110610|110707.6|110607.6|2
1605593850000|2020-11-17 06:17:30|110716.7|110616.7|110720|110620|110720|110620|110716.7|110616.7|6
1605593880000|2020-11-17 06:18:00|110712.9|110612.9|110710|110610|110712.9|110612.9|110710|110610|3
1605593900000|2020-11-17 06:18:20|110716.7|110616.7|110720|110620|110720|110620|110716.7|110616.7|2
1605593940000|2020-11-17 06:19:00|110725|110625|110720|110620|110725|110625|110720|110620|2
1605593970000|2020-11-17 06:19:30|110725|110625|110720|110620|110725|110625|110720|110620|2
1605593980000|2020-11-17 06:19:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1605593990000|2020-11-17 06:19:50|110722.9|110622.9|110720|110620|110725|110625|110720|110620|5
1605594000000|2020-11-17 06:20:00|110725|110625|110725|110625|110725|110625|110720|110620|4
1605594010000|2020-11-17 06:20:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1605594020000|2020-11-17 06:20:20|110725|110625|110720|110620|110725|110625|110720|110620|2
1605594100000|2020-11-17 06:21:40|110725|110625|110720|110620|110725|110625|110720|110620|3
1605594110000|2020-11-17 06:21:50|110725|110625|110720|110620|110725|110625|110720|110620|2
1605594120000|2020-11-17 06:22:00|110725|110625|110726.3|110626.3|110726.3|110626.3|110725|110625|2
1605594140000|2020-11-17 06:22:20|110729.1|110629.1|110725|110625|110730|110630|110725|110625|3
1605594170000|2020-11-17 06:22:50|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|1
1605594180000|2020-11-17 06:23:00|110725|110625|110720|110620|110725|110625|110720|110620|2
1605594190000|2020-11-17 06:23:10|110725|110625|110720|110620|110725|110625|110720|110620|3
1605594280000|2020-11-17 06:24:40|110724.7|110624.7|110725|110625|110725|110625|110720|110620|5
1605594300000|2020-11-17 06:25:00|110725.1|110625.1|110719.5|110619.5|110725.1|110625.1|110719.5|110619.5|3
1605594310000|2020-11-17 06:25:10|110720|110620|110719.5|110619.5|110725.1|110625.1|110719.5|110619.5|6
1605594340000|2020-11-17 06:25:40|110714.4|110614.4|110709.5|110609.5|110714.4|110614.4|110709.5|110609.5|2
1605594380000|2020-11-17 06:26:20|110711|110611|110725.1|110625.1|110725.1|110625.1|110711|110611|4
1605594390000|2020-11-17 06:26:30|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1605594400000|2020-11-17 06:26:40|110719.5|110619.5|110725.1|110625.1|110725.1|110625.1|110719.5|110619.5|3
1605594430000|2020-11-17 06:27:10|110725.7|110625.7|110719.5|110619.5|110728.5|110628.5|110715.5|110615.5|5
1605594440000|2020-11-17 06:27:20|110720|110620|110719|110619|110720|110620|110719|110619|5
1605594450000|2020-11-17 06:27:30|110715.1|110615.1|110710|110610|110718|110618|110703.9|110603.9|8
1605594460000|2020-11-17 06:27:40|110710.5|110610.5|110709.5|110609.5|110714.5|110614.5|110709.5|110609.5|5
1605594480000|2020-11-17 06:28:00|110706.4|110606.4|110706.4|110606.4|110706.4|110606.4|110706.4|110606.4|1
1605594490000|2020-11-17 06:28:10|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605594510000|2020-11-17 06:28:30|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1605594530000|2020-11-17 06:28:50|110713.9|110613.9|110719.5|110619.5|110719.5|110619.5|110710|110610|4
1605594540000|2020-11-17 06:29:00|110716.8|110616.8|110715.5|110615.5|110719.5|110619.5|110711|110611|5
1605594550000|2020-11-17 06:29:10|110717.5|110617.5|110726.5|110626.5|110726.5|110626.5|110717.5|110617.5|4
1605594560000|2020-11-17 06:29:20|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1605594570000|2020-11-17 06:29:30|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1605594590000|2020-11-17 06:29:50|110720|110620|110720|110620|110726|110626|110719.5|110619.5|9
1605594600000|2020-11-17 06:30:00|110719.5|110619.5|110724.5|110624.5|110724.5|110624.5|110719.5|110619.5|3
1605594660000|2020-11-17 06:31:00|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1605594700000|2020-11-17 06:31:40|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605594710000|2020-11-17 06:31:50|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605594780000|2020-11-17 06:33:00|110699|110599|110699|110599|110699|110599|110699|110599|1
1605594880000|2020-11-17 06:34:40|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605594900000|2020-11-17 06:35:00|110709|110609|110709|110609|110709|110609|110709|110609|1
1605594910000|2020-11-17 06:35:10|110714.5|110614.5|110719.5|110619.5|110719.5|110619.5|110714.5|110614.5|2
1605594980000|2020-11-17 06:36:20|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1605594990000|2020-11-17 06:36:30|110714.5|110614.5|110719.5|110619.5|110734.5|110634.5|110714.5|110614.5|6
1605595020000|2020-11-17 06:37:00|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1605595050000|2020-11-17 06:37:30|110709|110609|110707|110607|110709|110609|110706.5|110606.5|5
1605595060000|2020-11-17 06:37:40|110704|110604|110704|110604|110704|110604|110704|110604|1
1605595070000|2020-11-17 06:37:50|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1605595110000|2020-11-17 06:38:30|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605595130000|2020-11-17 06:38:50|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605595150000|2020-11-17 06:39:10|110699.5|110599.5|110704.5|110604.5|110704.5|110604.5|110699.5|110599.5|2
1605595160000|2020-11-17 06:39:20|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1605595170000|2020-11-17 06:39:30|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1605595180000|2020-11-17 06:39:40|110674.5|110574.5|110687|110587|110687|110587|110669|110569|10
1605595190000|2020-11-17 06:39:50|110688.5|110588.5|110654|110554|110689.5|110589.5|110654|110554|16
1605595200000|2020-11-17 06:40:00|110652|110552|110653|110553|110653|110553|110652|110552|3
1605595210000|2020-11-17 06:40:10|110652.5|110552.5|110656|110556|110656|110556|110652.5|110552.5|4
1605595220000|2020-11-17 06:40:20|110655.5|110555.5|110656|110556|110656|110556|110655.5|110555.5|2
1605595230000|2020-11-17 06:40:30|110658.5|110558.5|110669.5|110569.5|110669.5|110569.5|110658.5|110558.5|4
1605595240000|2020-11-17 06:40:40|110674|110574|110674|110574|110674|110574|110674|110574|1
1605595250000|2020-11-17 06:40:50|110673.5|110573.5|110669.5|110569.5|110673.5|110573.5|110669.5|110569.5|2
1605595290000|2020-11-17 06:41:30|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1605595330000|2020-11-17 06:42:10|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1605595390000|2020-11-17 06:43:10|110658|110558|110638|110538|110658|110558|110638|110538|5
1605595400000|2020-11-17 06:43:20|110639|110539|110639|110539|110639|110539|110639|110539|1
1605595420000|2020-11-17 06:43:40|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1605595430000|2020-11-17 06:43:50|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1605595440000|2020-11-17 06:44:00|110634|110534|110639|110539|110639|110539|110634|110534|3
1605595450000|2020-11-17 06:44:10|110635|110535|110635|110535|110635|110535|110635|110535|1
1605595460000|2020-11-17 06:44:20|110639|110539|110635.7|110535.7|110640|110540|110635.7|110535.7|3
1605595470000|2020-11-17 06:44:30|110635|110535|110635|110535|110635|110535|110635|110535|1
1605595500000|2020-11-17 06:45:00|110640|110540|110640|110540|110640|110540|110640|110540|1
1605595530000|2020-11-17 06:45:30|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1605595570000|2020-11-17 06:46:10|110625.3|110525.3|110620|110520|110625.3|110525.3|110619.5|110519.5|3
1605595580000|2020-11-17 06:46:20|110619|110519|110609|110509|110619|110519|110607|110507|4
1605595590000|2020-11-17 06:46:30|110609.5|110509.5|110604.5|110504.5|110609.5|110509.5|110604.5|110504.5|2
1605595600000|2020-11-17 06:46:40|110592.5|110492.5|110583.5|110483.5|110592.5|110492.5|110583.5|110483.5|4
1605595610000|2020-11-17 06:46:50|110585|110485|110614.5|110514.5|110614.5|110514.5|110585|110485|17
1605595620000|2020-11-17 06:47:00|110611.5|110511.5|110604.5|110504.5|110611.5|110511.5|110604|110504|8
1605595630000|2020-11-17 06:47:10|110604|110504|110594.5|110494.5|110604|110504|110594.5|110494.5|2
1605595640000|2020-11-17 06:47:20|110603|110503|110604|110504|110604|110504|110603|110503|2
1605595710000|2020-11-17 06:48:30|110604.5|110504.5|110610|110510|110610|110510|110604.5|110504.5|4
1605595720000|2020-11-17 06:48:40|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|1
1605595740000|2020-11-17 06:49:00|110624.5|110524.5|110630|110530|110630|110530|110624.5|110524.5|3
1605595750000|2020-11-17 06:49:10|110629.5|110529.5|110617|110517|110629.5|110529.5|110617|110517|3
1605595760000|2020-11-17 06:49:20|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1605595780000|2020-11-17 06:49:40|110618|110518|110618|110518|110618|110518|110618|110518|1
1605595800000|2020-11-17 06:50:00|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|1
1605595850000|2020-11-17 06:50:50|110614.5|110514.5|110615|110515|110615|110515|110614.5|110514.5|2
1605595870000|2020-11-17 06:51:10|110609|110509|110604.5|110504.5|110609|110509|110604.5|110504.5|2
1605595880000|2020-11-17 06:51:20|110599.5|110499.5|110600|110500|110600|110500|110599.5|110499.5|2
1605595920000|2020-11-17 06:52:00|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1605595950000|2020-11-17 06:52:30|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1605595960000|2020-11-17 06:52:40|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1605595970000|2020-11-17 06:52:50|110580.9|110480.9|110590|110490|110590|110490|110580.9|110480.9|4
1605595990000|2020-11-17 06:53:10|110589|110489|110589|110489|110589|110489|110589|110489|1
1605596000000|2020-11-17 06:53:20|110590|110490|110590|110490|110590|110490|110590|110490|1
1605596010000|2020-11-17 06:53:30|110592|110492|110595|110495|110595|110495|110592|110492|3
1605596020000|2020-11-17 06:53:40|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|1
1605596030000|2020-11-17 06:53:50|110587.5|110487.5|110590|110490|110590|110490|110587.5|110487.5|2
1605596040000|2020-11-17 06:54:00|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1605596100000|2020-11-17 06:55:00|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1605596120000|2020-11-17 06:55:20|110585|110485|110585|110485|110585|110485|110585|110485|1
1605596140000|2020-11-17 06:55:40|110586|110486|110586|110486|110586|110486|110586|110486|1
1605596160000|2020-11-17 06:56:00|110584.5|110484.5|110583|110483|110584.5|110484.5|110583|110483|2
1605596200000|2020-11-17 06:56:40|110585.5|110485.5|110592|110492|110592|110492|110585.5|110485.5|3
1605596210000|2020-11-17 06:56:50|110592.5|110492.5|110592.7|110492.7|110592.7|110492.7|110592.5|110492.5|2
1605596220000|2020-11-17 06:57:00|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|1
1605596250000|2020-11-17 06:57:30|110594.5|110494.5|110583.5|110483.5|110594.5|110494.5|110583.5|110483.5|5
1605596280000|2020-11-17 06:58:00|110584|110484|110590|110490|110590|110490|110584|110484|3
1605596290000|2020-11-17 06:58:10|110592.5|110492.5|110584|110484|110592.5|110492.5|110584|110484|5
1605596300000|2020-11-17 06:58:20|110584.5|110484.5|110584.5|110484.5|110585|110485|110584.5|110484.5|3
1605596310000|2020-11-17 06:58:30|110585|110485|110584.5|110484.5|110585|110485|110584.5|110484.5|2
1605596320000|2020-11-17 06:58:40|110586|110486|110595.5|110495.5|110595.5|110495.5|110584.5|110484.5|6
1605596330000|2020-11-17 06:58:50|110597|110497|110599.5|110499.5|110599.5|110499.5|110597|110497|2
1605596340000|2020-11-17 06:59:00|110602.5|110502.5|110610|110510|110610.5|110510.5|110602.5|110502.5|5
1605596360000|2020-11-17 06:59:20|110607.5|110507.5|110604.5|110504.5|110607.5|110507.5|110604.5|110504.5|2
1605596420000|2020-11-17 07:00:20|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1605596440000|2020-11-17 07:00:40|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1605596470000|2020-11-17 07:01:10|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1605596680000|2020-11-17 07:04:40|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1605596800000|2020-11-17 07:06:40|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1605596810000|2020-11-17 07:06:50|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1605596880000|2020-11-17 07:08:00|110604.7|110504.7|110609.5|110509.5|110609.5|110509.5|110604.7|110504.7|3
1605596970000|2020-11-17 07:09:30|110613.5|110513.5|110640|110540|110640|110540|110613.5|110513.5|8
1605596980000|2020-11-17 07:09:40|110644.5|110544.5|110639.5|110539.5|110644.5|110544.5|110639.5|110539.5|4
1605597080000|2020-11-17 07:11:20|110640|110540|110644.8|110544.8|110644.8|110544.8|110640|110540|2
1605597100000|2020-11-17 07:11:40|110646|110546|110649.5|110549.5|110649.5|110549.5|110646|110546|2
1605597120000|2020-11-17 07:12:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1605597130000|2020-11-17 07:12:10|110640|110540|110640|110540|110640|110540|110640|110540|1
1605597160000|2020-11-17 07:12:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1605597170000|2020-11-17 07:12:50|110637|110537|110644.5|110544.5|110644.5|110544.5|110637|110537|2
1605597180000|2020-11-17 07:13:00|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1605597270000|2020-11-17 07:14:30|110631|110531|110616|110516|110631|110531|110614|110514|7
1605597280000|2020-11-17 07:14:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1605597420000|2020-11-17 07:17:00|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|1
1605597570000|2020-11-17 07:19:30|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1605597580000|2020-11-17 07:19:40|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1605597630000|2020-11-17 07:20:30|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1605597720000|2020-11-17 07:22:00|110625.8|110525.8|110634.5|110534.5|110634.5|110534.5|110625.8|110525.8|3
1605597730000|2020-11-17 07:22:10|110639|110539|110655.3|110555.3|110655.3|110555.3|110639|110539|5
1605597750000|2020-11-17 07:22:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1605597760000|2020-11-17 07:22:40|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|1
1605597770000|2020-11-17 07:22:50|110659.5|110559.5|110679.5|110579.5|110679.5|110579.5|110659.5|110559.5|7
1605597780000|2020-11-17 07:23:00|110680.5|110580.5|110682.5|110582.5|110682.5|110582.5|110680.5|110580.5|3
1605597790000|2020-11-17 07:23:10|110681.5|110581.5|110689|110589|110689.5|110589.5|110681.5|110581.5|5
1605597810000|2020-11-17 07:23:30|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1605597820000|2020-11-17 07:23:40|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1605597840000|2020-11-17 07:24:00|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1605597950000|2020-11-17 07:25:50|110648.8|110548.8|110648.8|110548.8|110648.8|110548.8|110648.8|110548.8|1
1605597960000|2020-11-17 07:26:00|110650.3|110550.3|110649.5|110549.5|110650.3|110550.3|110649.5|110549.5|2
1605597980000|2020-11-17 07:26:20|110646.8|110546.8|110646.8|110546.8|110646.8|110546.8|110646.8|110546.8|1
1605598020000|2020-11-17 07:27:00|110654.5|110554.5|110656.8|110556.8|110656.8|110556.8|110654.5|110554.5|2
1605598030000|2020-11-17 07:27:10|110656.9|110556.9|110656.9|110556.9|110656.9|110556.9|110656.9|110556.9|1
1605598040000|2020-11-17 07:27:20|110657|110557|110667|110567|110667|110567|110657|110557|3
1605598050000|2020-11-17 07:27:30|110667.1|110567.1|110659.5|110559.5|110667.1|110567.1|110659.5|110559.5|3
1605598060000|2020-11-17 07:27:40|110660|110560|110664.5|110564.5|110677.8|110577.8|110660|110560|10
1605598200000|2020-11-17 07:30:00|110665|110565|110665.9|110565.9|110665.9|110565.9|110665|110565|3
1605598280000|2020-11-17 07:31:20|110676.6|110576.6|110722.2|110522.2|110722.2|110576.6|110676.6|110518.5|4
1605598290000|2020-11-17 07:31:30|110679|110579|110679.9|110579.9|110679.9|110579.9|110679|110579|2
1605598310000|2020-11-17 07:31:50|110679|110579|110679|110579|110679|110579|110679|110579|1
1605598500000|2020-11-17 07:35:00|110684.4|110584.4|110684.4|110584.4|110684.4|110584.4|110684.4|110584.4|1
1605598630000|2020-11-17 07:37:10|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1605598640000|2020-11-17 07:37:20|110700.9|110600.9|110705|110605|110705|110605|110700.9|110600.9|3
1605598660000|2020-11-17 07:37:40|110715.2|110615.2|110719|110619|110719.2|110619.2|110715.2|110615.2|3
1605598700000|2020-11-17 07:38:20|110725.4|110625.4|110782.4|110582.4|110782.4|110625.4|110725.4|110581.4|3
1605598710000|2020-11-17 07:38:30|110783.9|110583.9|110783.9|110583.9|110783.9|110583.9|110783.9|110583.9|1
1605598820000|2020-11-17 07:40:20|110785|110585|110784.9|110584.9|110787.4|110587.4|110784.9|110584.9|3
1605598830000|2020-11-17 07:40:30|110783.4|110583.4|110748.1|110648.1|110790.9|110648.1|110748.1|110583.4|3
1605598840000|2020-11-17 07:40:40|110752.1|110652.1|110756.4|110656.4|110764|110664|110752.1|110652.1|8
1605598850000|2020-11-17 07:40:50|110753.9|110653.9|110753.9|110653.9|110753.9|110653.9|110753.9|110653.9|1
1605598880000|2020-11-17 07:41:20|110743.6|110643.6|110742.4|110642.4|110743.6|110643.6|110742.4|110642.4|2
1605598900000|2020-11-17 07:41:40|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1605598910000|2020-11-17 07:41:50|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|1
1605598920000|2020-11-17 07:42:00|110742.7|110642.7|110743|110643|110743|110643|110742.7|110642.7|4
1605598930000|2020-11-17 07:42:10|110743.1|110643.1|110743.8|110643.8|110743.8|110643.8|110743.1|110643.1|7
1605598940000|2020-11-17 07:42:20|110743.9|110643.9|110744.4|110644.4|110744.4|110644.4|110743.9|110643.9|5
1605598980000|2020-11-17 07:43:00|110746.4|110646.4|110753.4|110653.4|110753.4|110653.4|110746.4|110646.4|2
1605599170000|2020-11-17 07:46:10|110752.9|110652.9|110752.9|110652.9|110752.9|110652.9|110752.9|110652.9|1
1605599330000|2020-11-17 07:48:50|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|1
1605599400000|2020-11-17 07:50:00|110741.4|110641.4|110741.4|110641.4|110741.4|110641.4|110741.4|110641.4|1
1605599470000|2020-11-17 07:51:10|110729|110629|110725.4|110625.4|110739.4|110639.4|110725.4|110625.4|10
1605599500000|2020-11-17 07:51:40|110727.4|110627.4|110762|110562|110765|110627.4|110727.4|110561.5|5
1605599510000|2020-11-17 07:51:50|110762.5|110562.5|110762.9|110562.9|110777.4|110626.4|110724.4|110562.4|11
1605599520000|2020-11-17 07:52:00|110778.4|110578.4|110778.9|110578.9|110778.9|110578.9|110778.4|110578.4|2
1605599530000|2020-11-17 07:52:10|110722.9|110622.9|110722.9|110622.9|110722.9|110622.9|110722.9|110622.9|1
1605599550000|2020-11-17 07:52:30|110727.9|110627.9|110764.9|110564.9|110764.9|110627.9|110727.9|110564.9|2
1605599560000|2020-11-17 07:52:40|110765.4|110565.4|110765.4|110565.4|110765.4|110565.4|110765.4|110565.4|1
1605599570000|2020-11-17 07:52:50|110767|110567|110769.5|110569.5|110769.5|110569.5|110767|110567|2
1605599580000|2020-11-17 07:53:00|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|1
1605599680000|2020-11-17 07:54:40|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1605599690000|2020-11-17 07:54:50|110704.5|110604.5|110709.5|110609.5|110709.5|110609.5|110704.5|110604.5|2
1605599700000|2020-11-17 07:55:00|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605599750000|2020-11-17 07:55:50|110699|110599|110709.5|110609.5|110709.5|110609.5|110699|110599|2
1605599830000|2020-11-17 07:57:10|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605599850000|2020-11-17 07:57:30|110714.5|110614.5|110736.4|110636.4|110741.4|110641.4|110714.5|110614.5|8
1605599860000|2020-11-17 07:57:40|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1605599910000|2020-11-17 07:58:30|110736|110636|110744.5|110644.5|110744.5|110644.5|110736|110636|2
1605599920000|2020-11-17 07:58:40|110747|110647|110754.5|110654.5|110754.5|110654.5|110744.5|110644.5|5
1605599930000|2020-11-17 07:58:50|110754.9|110654.9|110755|110655|110755|110655|110754.9|110654.9|2
1605599940000|2020-11-17 07:59:00|110755.1|110655.1|110748.5|110648.5|110755.3|110655.3|110747.8|110647.8|12
1605599950000|2020-11-17 07:59:10|110748.6|110648.6|110750.5|110650.5|110750.5|110650.5|110748.6|110648.6|16
1605599960000|2020-11-17 07:59:20|110750.6|110650.6|110750.9|110650.9|110750.9|110650.9|110750.6|110650.6|3
1605599970000|2020-11-17 07:59:30|110753.4|110653.4|110729|110629|110753.4|110653.4|110729|110629|5
1605599990000|2020-11-17 07:59:50|110731|110631|110740.9|110640.9|110741.4|110641.4|110731|110631|3
1605600000000|2020-11-17 08:00:00|110738.4|110638.4|110738.4|110638.4|110738.4|110638.4|110738.4|110638.4|1
1605600010000|2020-11-17 08:00:10|110725.9|110625.9|110725.9|110625.9|110725.9|110625.9|110725.9|110625.9|1
1605600030000|2020-11-17 08:00:30|110726|110626|110737|110637|110738.4|110638.4|110726|110626|4
1605600050000|2020-11-17 08:00:50|110737.1|110637.1|110737.2|110637.2|110737.2|110637.2|110737.1|110637.1|2
1605600060000|2020-11-17 08:01:00|110737.3|110637.3|110737.6|110637.6|110737.6|110637.6|110737.3|110637.3|4
1605600070000|2020-11-17 08:01:10|110737.7|110637.7|110732.4|110632.4|110738|110638|110724.9|110624.9|7
1605600080000|2020-11-17 08:01:20|110736.9|110636.9|110740.9|110640.9|110740.9|110640.9|110736.9|110636.9|4
1605600090000|2020-11-17 08:01:30|110739|110639|110739|110639|110739|110639|110739|110639|1
1605600100000|2020-11-17 08:01:40|110742|110642|110767|110667|110770.4|110670.4|110742|110642|7
1605600110000|2020-11-17 08:01:50|110755|110655|110755.8|110655.8|110755.8|110655.8|110755|110655|2
1605600120000|2020-11-17 08:02:00|110805.8|110605.8|110744|110644|110805.8|110644|110739|110602.8|7
1605600160000|2020-11-17 08:02:40|110739|110639|110739|110639|110739|110639|110739|110639|1
1605600220000|2020-11-17 08:03:40|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1605600370000|2020-11-17 08:06:10|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1605600380000|2020-11-17 08:06:20|110720|110620|110720|110620|110720|110620|110720|110620|1
1605600410000|2020-11-17 08:06:50|110729|110629|110729|110629|110729|110629|110729|110629|1
1605600420000|2020-11-17 08:07:00|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1605600510000|2020-11-17 08:08:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1605600530000|2020-11-17 08:08:50|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1605600580000|2020-11-17 08:09:40|110699.6|110599.6|110694.5|110594.5|110699.6|110599.6|110694.5|110594.5|2
1605600630000|2020-11-17 08:10:30|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1605600640000|2020-11-17 08:10:40|110694.5|110594.5|110685.5|110585.5|110694.5|110594.5|110685.5|110585.5|2
1605600650000|2020-11-17 08:10:50|110684.5|110584.5|110661|110561|110684.5|110584.5|110661|110561|5
1605600660000|2020-11-17 08:11:00|110660.5|110560.5|110680|110580|110693.5|110593.5|110660.5|110560.5|7
1605600670000|2020-11-17 08:11:10|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1605600680000|2020-11-17 08:11:20|110679|110579|110679|110579|110679|110579|110679|110579|1
1605600700000|2020-11-17 08:11:40|110678.5|110578.5|110681.5|110581.5|110681.5|110581.5|110678.5|110578.5|3
1605600710000|2020-11-17 08:11:50|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|1
1605600760000|2020-11-17 08:12:40|110679|110579|110671.5|110571.5|110679|110579|110664.5|110564.5|8
1605600770000|2020-11-17 08:12:50|110676|110576|110646|110546|110677|110577|110646|110546|11
1605600780000|2020-11-17 08:13:00|110646.8|110546.8|110646.5|110546.5|110646.8|110546.8|110646.5|110546.5|2
1605600790000|2020-11-17 08:13:10|110647|110547|110647|110547|110647|110547|110647|110547|1
1605600800000|2020-11-17 08:13:20|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1605600810000|2020-11-17 08:13:30|110645|110545|110617|110517|110645|110545|110617|110517|5
1605600820000|2020-11-17 08:13:40|110616.5|110516.5|110609|110509|110616.5|110516.5|110607.5|110507.5|5
1605600840000|2020-11-17 08:14:00|110611|110511|110641.5|110541.5|110647.5|110547.5|110611|110511|14
1605600860000|2020-11-17 08:14:20|110640.5|110540.5|110641|110541|110641|110541|110640.5|110540.5|2
1605600880000|2020-11-17 08:14:40|110640.9|110540.9|110640.9|110540.9|110640.9|110540.9|110640.9|110540.9|1
1605600890000|2020-11-17 08:14:50|110640.8|110540.8|110640.6|110540.6|110640.8|110540.8|110640.6|110540.6|3
1605600900000|2020-11-17 08:15:00|110640.5|110540.5|110639.9|110539.9|110640.5|110540.5|110639.9|110539.9|7
1605600910000|2020-11-17 08:15:10|110639.8|110539.8|110639|110539|110639.8|110539.8|110639|110539|13
1605600920000|2020-11-17 08:15:20|110639.1|110539.1|110643.5|110543.5|110643.5|110543.5|110639|110539|4
1605600960000|2020-11-17 08:16:00|110642|110542|110625|110525|110642|110542|110625|110525|5
1605600970000|2020-11-17 08:16:10|110622|110522|110619|110519|110622|110522|110619|110519|3
1605600990000|2020-11-17 08:16:30|110618|110518|110605|110505|110618|110518|110605|110505|5
1605601000000|2020-11-17 08:16:40|110605.5|110505.5|110605|110505|110605.5|110505.5|110605|110505|2
1605601010000|2020-11-17 08:16:50|110607|110507|110615.5|110515.5|110615.5|110515.5|110607|110507|3
1605601020000|2020-11-17 08:17:00|110616.5|110516.5|110621.5|110521.5|110621.5|110521.5|110616.5|110516.5|3
1605601030000|2020-11-17 08:17:10|110622.6|110522.6|110622.7|110522.7|110622.7|110522.7|110622.6|110522.6|2
1605601040000|2020-11-17 08:17:20|110622.8|110522.8|110621.2|110521.2|110622.8|110522.8|110621.2|110521.2|3
1605601050000|2020-11-17 08:17:30|110621.1|110521.1|110620.7|110520.7|110621.1|110521.1|110620.7|110520.7|5
1605601060000|2020-11-17 08:17:40|110620.6|110520.6|110620|110520|110620.6|110520.6|110620|110520|9
1605601140000|2020-11-17 08:19:00|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1605601190000|2020-11-17 08:19:50|110622.5|110522.5|110637.5|110537.5|110637.5|110537.5|110622.5|110522.5|6
1605601200000|2020-11-17 08:20:00|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|1
1605601210000|2020-11-17 08:20:10|110636|110536|110636|110536|110636|110536|110636|110536|1
1605601230000|2020-11-17 08:20:30|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1605601240000|2020-11-17 08:20:40|110636|110536|110636|110536|110636|110536|110636|110536|1
1605601270000|2020-11-17 08:21:10|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1605601310000|2020-11-17 08:21:50|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1605601320000|2020-11-17 08:22:00|110634|110534|110634|110534|110634|110534|110634|110534|1
1605601440000|2020-11-17 08:24:00|110636|110536|110701.5|110501.5|110701.5|110546.7|110636|110500.5|5
1605601450000|2020-11-17 08:24:10|110701|110501|110672|110572|110705.5|110573|110659.3|110501|5
1605601470000|2020-11-17 08:24:30|110671|110571|110672|110572|110672|110572|110671|110571|5
1605601520000|2020-11-17 08:25:20|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1605601540000|2020-11-17 08:25:40|110672|110572|110672|110572|110672|110572|110672|110572|1
1605601550000|2020-11-17 08:25:50|110682|110582|110691|110591|110691|110591|110682|110582|4
1605601560000|2020-11-17 08:26:00|110690|110590|110690|110590|110690|110590|110690|110590|1
1605601570000|2020-11-17 08:26:10|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1605601590000|2020-11-17 08:26:30|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|1
1605601610000|2020-11-17 08:26:50|110672.3|110572.3|110676|110576|110682|110582|110672.3|110572.3|4
1605601620000|2020-11-17 08:27:00|110676.5|110576.5|110676.5|110576.5|110676.5|110576.5|110676.5|110576.5|1
1605601630000|2020-11-17 08:27:10|110658.3|110558.3|110672|110572|110672|110572|110655.8|110555.8|5
1605601640000|2020-11-17 08:27:20|110660.2|110560.2|110660.1|110560.1|110660.2|110560.2|110660.1|110560.1|2
1605601650000|2020-11-17 08:27:30|110660|110560|110664.4|110564.4|110664.4|110564.4|110660|110560|9
1605601660000|2020-11-17 08:27:40|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|1
1605601670000|2020-11-17 08:27:50|110660|110560|110660|110560|110660|110560|110660|110560|1
1605601680000|2020-11-17 08:28:00|110658.5|110558.5|110660|110560|110660|110560|110657.5|110557.5|3
1605601690000|2020-11-17 08:28:10|110661|110561|110667|110567|110667.5|110567.5|110661|110561|3
1605601700000|2020-11-17 08:28:20|110667.5|110567.5|110672|110572|110672|110572|110667.5|110567.5|2
1605601730000|2020-11-17 08:28:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1605601740000|2020-11-17 08:29:00|110672|110572|110672|110572|110672|110572|110672|110572|1
1605601750000|2020-11-17 08:29:10|110677|110577|110676.5|110576.5|110677|110577|110676.5|110576.5|2
1605601780000|2020-11-17 08:29:40|110673.5|110573.5|110672|110572|110673.5|110573.5|110672|110572|2
1605601820000|2020-11-17 08:30:20|110671.5|110571.5|110666.5|110566.5|110672|110572|110666.5|110566.5|5
1605601830000|2020-11-17 08:30:30|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|1
1605601840000|2020-11-17 08:30:40|110715|110515|110716.5|110516.5|110716.5|110516.5|110715|110515|2
1605601850000|2020-11-17 08:30:50|110716|110516|110716|110516|110716|110516|110716|110516|1
1605601860000|2020-11-17 08:31:00|110711.5|110511.5|110626.5|110526.5|110711.5|110544.6|110626.5|110511.5|5
1605601870000|2020-11-17 08:31:10|110641.5|110541.5|110644|110544|110644|110544|110641|110541|3
1605601900000|2020-11-17 08:31:40|110639|110539|110639|110539|110639|110539|110639|110539|1
1605601910000|2020-11-17 08:31:50|110639.5|110539.5|110646.5|110546.5|110646.5|110546.5|110639.5|110539.5|5
1605601950000|2020-11-17 08:32:30|110643.2|110543.2|110634.4|110534.4|110643.2|110543.2|110634.4|110534.4|8
1605601960000|2020-11-17 08:32:40|110634.3|110534.3|110635.5|110535.5|110635.5|110535.5|110634.1|110534.1|7
1605601970000|2020-11-17 08:32:50|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|1
1605601980000|2020-11-17 08:33:00|110637|110537|110637|110537|110637|110537|110637|110537|1
1605601990000|2020-11-17 08:33:10|110639|110539|110660.5|110560.5|110664.6|110564.6|110639|110539|8
1605602010000|2020-11-17 08:33:30|110656.5|110556.5|110645|110545|110656.5|110556.5|110643|110543|9
1605602060000|2020-11-17 08:34:20|110644.9|110544.9|110644.9|110544.9|110644.9|110544.9|110644.9|110544.9|1
1605602070000|2020-11-17 08:34:30|110644.8|110544.8|110644.7|110544.7|110644.8|110544.8|110644.7|110544.7|2
1605602080000|2020-11-17 08:34:40|110644.6|110544.6|110644.1|110544.1|110644.6|110544.6|110644.1|110544.1|6
1605602090000|2020-11-17 08:34:50|110644|110544|110643|110543|110644|110544|110643|110543|9
1605602100000|2020-11-17 08:35:00|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1605602180000|2020-11-17 08:36:20|110641|110541|110641|110541|110641|110541|110641|110541|1
1605602190000|2020-11-17 08:36:30|110638.5|110538.5|110641|110541|110641|110541|110638.5|110538.5|3
1605602200000|2020-11-17 08:36:40|110643.5|110543.5|110646.5|110546.5|110646.5|110546.5|110643.5|110543.5|3
1605602210000|2020-11-17 08:36:50|110642.5|110542.5|110622|110522|110642.5|110542.5|110621.3|110521.3|10
1605602220000|2020-11-17 08:37:00|110621.5|110521.5|110623|110523|110623|110523|110621.5|110521.5|2
1605602250000|2020-11-17 08:37:30|110622.5|110522.5|110622.5|110522.5|110623.5|110523.5|110622.5|110522.5|3
1605602270000|2020-11-17 08:37:50|110625|110525|110623.5|110523.5|110629.5|110529.5|110623.5|110523.5|5
1605602280000|2020-11-17 08:38:00|110622.5|110522.5|110623.5|110523.5|110623.5|110523.5|110622.5|110522.5|2
1605602290000|2020-11-17 08:38:10|110622.5|110522.5|110623.5|110523.5|110623.5|110523.5|110622.5|110522.5|8
1605602300000|2020-11-17 08:38:20|110623|110523|110623.5|110523.5|110623.5|110523.5|110623|110523|2
1605602310000|2020-11-17 08:38:30|110623.4|110523.4|110622|110522|110623.4|110523.4|110622|110522|10
1605602340000|2020-11-17 08:39:00|110622.5|110522.5|110611|110511|110622.5|110522.5|110611|110511|6
1605602350000|2020-11-17 08:39:10|110610|110510|110611|110511|110611|110511|110610|110510|2
1605602380000|2020-11-17 08:39:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1605602400000|2020-11-17 08:40:00|110609|110509|110608|110508|110609|110509|110608|110508|2
1605602410000|2020-11-17 08:40:10|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1605602420000|2020-11-17 08:40:20|110607|110507|110605.5|110505.5|110607|110507|110605.5|110505.5|2
1605602460000|2020-11-17 08:41:00|110605|110505|110605|110505|110605|110505|110605|110505|1
1605602500000|2020-11-17 08:41:40|110602|110502|110594|110494|110602|110502|110594|110494|2
1605602510000|2020-11-17 08:41:50|110596.5|110496.5|110605.5|110505.5|110605.5|110505.5|110596.5|110496.5|2
1605602520000|2020-11-17 08:42:00|110606|110506|110607|110507|110607|110507|110606|110506|2
1605602540000|2020-11-17 08:42:20|110611.5|110511.5|110621.5|110521.5|110621.5|110521.5|110611.5|110511.5|5
1605602550000|2020-11-17 08:42:30|110622.5|110522.5|110628|110528|110628|110528|110622.5|110522.5|3
1605602560000|2020-11-17 08:42:40|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1605602630000|2020-11-17 08:43:50|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|1
1605602650000|2020-11-17 08:44:10|110623|110523|110623|110523|110623|110523|110623|110523|1
1605602680000|2020-11-17 08:44:40|110622|110522|110620|110520|110622|110522|110620|110520|2
1605602780000|2020-11-17 08:46:20|110621|110521|110623|110523|110623|110523|110621|110521|2
1605602790000|2020-11-17 08:46:30|110621.5|110521.5|110620|110520|110621.5|110521.5|110612.5|110512.5|9
1605602800000|2020-11-17 08:46:40|110621|110521|110629|110529|110629|110529|110621|110521|6
1605602810000|2020-11-17 08:46:50|110628|110528|110628|110528|110628|110528|110628|110528|1
1605602870000|2020-11-17 08:47:50|110626.5|110526.5|110611.5|110511.5|110626.5|110526.5|110611.5|110511.5|3
1605602880000|2020-11-17 08:48:00|110614.8|110514.8|110624.5|110524.5|110626.5|110526.5|110614.8|110514.8|5
1605602890000|2020-11-17 08:48:10|110624|110524|110624|110524|110624|110524|110624|110524|1
1605602900000|2020-11-17 08:48:20|110623|110523|110623|110523|110623|110523|110623|110523|1
1605602950000|2020-11-17 08:49:10|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|110622|110522|3
1605602970000|2020-11-17 08:49:30|110622|110522|110622|110522|110622|110522|110622|110522|1
1605603110000|2020-11-17 08:51:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1605603130000|2020-11-17 08:52:10|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|1
1605603170000|2020-11-17 08:52:50|110607.1|110507.1|110603.8|110503.8|110607.1|110507.1|110603.6|110503.6|4
1605603180000|2020-11-17 08:53:00|110598.7|110498.7|110585.3|110485.3|110598.7|110498.7|110585.3|110485.3|4
1605603190000|2020-11-17 08:53:10|110590.3|110490.3|110595.3|110495.3|110595.3|110495.3|110590.3|110490.3|2
1605603200000|2020-11-17 08:53:20|110597|110497|110590.3|110490.3|110597|110497|110590.3|110490.3|3
1605603220000|2020-11-17 08:53:40|110591.3|110491.3|110596.5|110496.5|110596.5|110496.5|110591.3|110491.3|2
1605603230000|2020-11-17 08:53:50|110604|110504|110624.3|110524.3|110625.5|110525.5|110604|110504|6
1605603240000|2020-11-17 08:54:00|110616.5|110516.5|110606|110506|110616.5|110516.5|110605.5|110505.5|5
1605603330000|2020-11-17 08:55:30|110606.5|110506.5|110595|110495|110606.5|110506.5|110595|110495|3
1605603340000|2020-11-17 08:55:40|110596.5|110496.5|110576.5|110476.5|110596.5|110496.5|110576.5|110476.5|3
1605603370000|2020-11-17 08:56:10|110580.5|110480.5|110596|110496|110596|110496|110580.5|110480.5|8
1605603380000|2020-11-17 08:56:20|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1605603460000|2020-11-17 08:57:40|110582|110482|110582|110482|110582|110482|110582|110482|1
1605603490000|2020-11-17 08:58:10|110588.7|110488.7|110587.7|110487.7|110588.7|110488.7|110587.7|110487.7|2
1605603510000|2020-11-17 08:58:30|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1605603590000|2020-11-17 08:59:50|110591.5|110491.5|110587|110487|110591.5|110491.5|110587|110487|2
1605603610000|2020-11-17 09:00:10|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1605603730000|2020-11-17 09:02:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1605603780000|2020-11-17 09:03:00|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1605603790000|2020-11-17 09:03:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1605603830000|2020-11-17 09:03:50|110597.5|110497.5|110597.5|110497.5|110597.5|110497.5|110597.5|110497.5|1
1605604050000|2020-11-17 09:07:30|110606|110506|110606|110506|110606|110506|110606|110506|1
1605604060000|2020-11-17 09:07:40|110607|110507|110607|110507|110607|110507|110607|110507|1
1605604090000|2020-11-17 09:08:10|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1605604320000|2020-11-17 09:12:00|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1605604480000|2020-11-17 09:14:40|110592|110492|110587.5|110487.5|110592|110492|110587.5|110487.5|2
1605604560000|2020-11-17 09:16:00|110595|110495|110596|110496|110596|110496|110595|110495|2
1605604570000|2020-11-17 09:16:10|110597|110497|110597|110497|110597|110497|110597|110497|1
1605604600000|2020-11-17 09:16:40|110596.5|110496.5|110592|110492|110596.5|110496.5|110592|110492|2
1605604660000|2020-11-17 09:17:40|110597|110497|110597|110497|110597|110497|110597|110497|1
1605604670000|2020-11-17 09:17:50|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1605604800000|2020-11-17 09:20:00|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1605604920000|2020-11-17 09:22:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1605605070000|2020-11-17 09:24:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1605605080000|2020-11-17 09:24:40|110624.5|110524.5|110639.5|110539.5|110639.5|110539.5|110624.5|110524.5|3
1605605090000|2020-11-17 09:24:50|110653.1|110553.1|110659.5|110559.5|110659.5|110559.5|110653.1|110553.1|3
1605605100000|2020-11-17 09:25:00|110660|110560|110659|110559|110660|110560|110659|110559|2
1605605160000|2020-11-17 09:26:00|110660|110560|110660|110560|110660|110560|110660|110560|1
1605605220000|2020-11-17 09:27:00|110677|110577|110677|110577|110677|110577|110677|110577|1
1605605230000|2020-11-17 09:27:10|110676|110576|110674.8|110574.8|110676|110576|110674.8|110574.8|2
1605605250000|2020-11-17 09:27:30|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1605605260000|2020-11-17 09:27:40|110678|110578|110676|110576|110678|110578|110676|110576|2
1605605300000|2020-11-17 09:28:20|110679.6|110579.6|110679.6|110579.6|110679.6|110579.6|110679.6|110579.6|1
1605605310000|2020-11-17 09:28:30|110692.5|110592.5|110690|110590|110695.1|110595.1|110690|110590|4
1605605320000|2020-11-17 09:28:40|110686|110586|110686|110586|110686|110586|110686|110586|1
1605605360000|2020-11-17 09:29:20|110692|110592|110693|110593|110693|110593|110692|110592|2
1605605370000|2020-11-17 09:29:30|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|1
1605605400000|2020-11-17 09:30:00|110693|110593|110693|110593|110693|110593|110693|110593|1
1605605480000|2020-11-17 09:31:20|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|1
1605605510000|2020-11-17 09:31:50|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1605605570000|2020-11-17 09:32:50|110672|110572|110667|110567|110672|110572|110666|110566|3
1605605590000|2020-11-17 09:33:10|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1605605600000|2020-11-17 09:33:20|110660|110560|110660|110560|110660|110560|110660|110560|1
1605605610000|2020-11-17 09:33:30|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1605605660000|2020-11-17 09:34:20|110652|110552|110652|110552|110652|110552|110652|110552|1
1605605760000|2020-11-17 09:36:00|110648.7|110548.7|110635|110535|110648.7|110548.7|110635|110535|3
1605605770000|2020-11-17 09:36:10|110635.5|110535.5|110636|110536|110636|110536|110635.5|110535.5|2
1605605780000|2020-11-17 09:36:20|110636.5|110536.5|110626.5|110526.5|110636.5|110536.5|110625.5|110525.5|4
1605605920000|2020-11-17 09:38:40|110627|110527|110627|110527|110627|110527|110627|110527|1
1605605980000|2020-11-17 09:39:40|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1605605990000|2020-11-17 09:39:50|110625.5|110525.5|110625|110525|110625.5|110525.5|110625|110525|2
1605606070000|2020-11-17 09:41:10|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1605606150000|2020-11-17 09:42:30|110636|110536|110630.5|110530.5|110636|110536|110625.5|110525.5|3
1605606160000|2020-11-17 09:42:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1605606180000|2020-11-17 09:43:00|110636|110536|110630.5|110530.5|110640.5|110540.5|110630.5|110530.5|3
1605606510000|2020-11-17 09:48:30|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1605606600000|2020-11-17 09:50:00|110632|110532|110627.5|110527.5|110632|110532|110627.5|110527.5|3
1605607120000|2020-11-17 09:58:40|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1605607130000|2020-11-17 09:58:50|110614|110514|110608.5|110508.5|110614|110514|110608.5|110508.5|2
1605607140000|2020-11-17 09:59:00|110603|110503|110603|110503|110603|110503|110603|110503|1
1605607170000|2020-11-17 09:59:30|110607.5|110507.5|110595|110495|110617.5|110517.5|110595|110495|6
1605607180000|2020-11-17 09:59:40|110593.5|110493.5|110607.5|110507.5|110607.5|110507.5|110593.5|110493.5|3
1605607190000|2020-11-17 09:59:50|110612|110512|110612|110512|110612|110512|110612|110512|1
1605607200000|2020-11-17 10:00:00|110613|110513|110617|110517|110617|110517|110613|110513|2
1605607320000|2020-11-17 10:02:00|110606.5|110506.5|110623|110523|110623|110523|110606.5|110506.5|5
1605607330000|2020-11-17 10:02:10|110627.5|110527.5|110628|110528|110628|110528|110627.5|110527.5|2
1605607340000|2020-11-17 10:02:20|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1605607520000|2020-11-17 10:05:20|110623|110523|110623|110523|110623|110523|110623|110523|1
1605607530000|2020-11-17 10:05:30|110616|110516|110616|110516|110616|110516|110616|110516|1
1605607540000|2020-11-17 10:05:40|110621|110521|110628.5|110528.5|110628.5|110528.5|110621|110521|2
1605607600000|2020-11-17 10:06:40|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1605607610000|2020-11-17 10:06:50|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|1
1605607820000|2020-11-17 10:10:20|110631.6|110531.6|110631.6|110531.6|110631.6|110531.6|110631.6|110531.6|1
1605607830000|2020-11-17 10:10:30|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|1
1605607880000|2020-11-17 10:11:20|110628.5|110528.5|110628.5|110528.5|110648.2|110548.2|110628.5|110528.5|6
1605607890000|2020-11-17 10:11:30|110628|110528|110628|110528|110628.5|110528.5|110628|110528|3
1605607900000|2020-11-17 10:11:40|110627.5|110527.5|110628|110528|110628|110528|110627.5|110527.5|2
1605607910000|2020-11-17 10:11:50|110627|110527|110628|110528|110628|110528|110627|110527|2
1605607920000|2020-11-17 10:12:00|110627.5|110527.5|110678|110478|110678|110527.5|110627.5|110478|2
1605607930000|2020-11-17 10:12:10|110677.5|110477.5|110678|110478|110678|110478|110677.5|110477.5|2
1605607940000|2020-11-17 10:12:20|110677.5|110477.5|110678|110478|110678|110478|110677.5|110477.5|2
1605607950000|2020-11-17 10:12:30|110677.5|110477.5|110678|110478|110678|110478|110677.5|110477.5|2
1605607970000|2020-11-17 10:12:50|110677.5|110477.5|110678.5|110478.5|110678.5|110478.5|110677.5|110477.5|2
1605608000000|2020-11-17 10:13:20|110679|110479|110679|110479|110679|110479|110679|110479|1
1605608030000|2020-11-17 10:13:50|110681|110481|110681|110481|110681|110481|110681|110481|1
1605608060000|2020-11-17 10:14:20|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|1
1605608180000|2020-11-17 10:16:20|110683.5|110483.5|110634|110534|110690|110534|110634|110483.5|3
1605608200000|2020-11-17 10:16:40|110643|110543|110643|110543|110643|110543|110643|110543|1
1605608210000|2020-11-17 10:16:50|110646.2|110546.2|110646.2|110546.2|110646.2|110546.2|110646.2|110546.2|1
1605608230000|2020-11-17 10:17:10|110643|110543|110643|110543|110643|110543|110643|110543|1
1605608270000|2020-11-17 10:17:50|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1605608280000|2020-11-17 10:18:00|110643|110543|110643|110543|110643|110543|110643|110543|1
1605608930000|2020-11-17 10:28:50|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1605608940000|2020-11-17 10:29:00|110643|110543|110643|110543|110643|110543|110643|110543|1
1605609190000|2020-11-17 10:33:10|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1605609200000|2020-11-17 10:33:20|110636.1|110536.1|110636.1|110536.1|110636.1|110536.1|110636.1|110536.1|1
1605609230000|2020-11-17 10:33:50|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1605609270000|2020-11-17 10:34:30|110633|110533|110633|110533|110633|110533|110633|110533|1
1605609440000|2020-11-17 10:37:20|110628|110528|110628|110528|110628|110528|110628|110528|1
1605609470000|2020-11-17 10:37:50|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|1
1605609630000|2020-11-17 10:40:30|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1605609750000|2020-11-17 10:42:30|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|1
1605610010000|2020-11-17 10:46:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1605610800000|2020-11-17 11:00:00|110619|110519|110619|110519|110619|110519|110619|110519|1
1605611440000|2020-11-17 11:10:40|110624|110524|110629|110529|110629|110529|110624|110524|2
1605611760000|2020-11-17 11:16:00|110623|110523|110623|110523|110623|110523|110623|110523|1
1605612850000|2020-11-17 11:34:10|110627.7|110527.7|110627.7|110527.7|110627.7|110527.7|110627.7|110527.7|1
1605612860000|2020-11-17 11:34:20|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1605613150000|2020-11-17 11:39:10|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1605613170000|2020-11-17 11:39:30|110633|110533|110633|110533|110633|110533|110633|110533|1
1605613560000|2020-11-17 11:46:00|110638|110538|110640.5|110540.5|110640.5|110540.5|110638|110538|2
1605613580000|2020-11-17 11:46:20|110638|110538|110638|110538|110638|110538|110638|110538|1
1605613660000|2020-11-17 11:47:40|110650|110550|110650|110550|110650|110550|110650|110550|1
1605613700000|2020-11-17 11:48:20|110630|110530|110639|110539|110639|110539|110630|110530|2
1605613940000|2020-11-17 11:52:20|110645|110545|110638|110538|110645|110545|110638|110538|2
1605614430000|2020-11-17 12:00:30|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1605614440000|2020-11-17 12:00:40|110650|110550|110660|110560|110660|110560|110650|110550|2
1605614450000|2020-11-17 12:00:50|110654|110554|110648.2|110548.2|110654|110554|110644.5|110544.5|3
1605614460000|2020-11-17 12:01:00|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1605614530000|2020-11-17 12:02:10|110650.7|110550.7|110644.5|110544.5|110654|110554|110644.5|110544.5|5
1605614600000|2020-11-17 12:03:20|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1605614610000|2020-11-17 12:03:30|110649.2|110549.2|110649.2|110549.2|110649.2|110549.2|110649.2|110549.2|1
1605614630000|2020-11-17 12:03:50|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1605614710000|2020-11-17 12:05:10|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1605614790000|2020-11-17 12:06:30|110645|110545|110643|110543|110645|110545|110643|110543|2
1605614820000|2020-11-17 12:07:00|110648|110548|110648|110548|110648|110548|110648|110548|1
1605615020000|2020-11-17 12:10:20|110721|110521|110721|110521|110721|110521|110721|110521|1
1605615060000|2020-11-17 12:11:00|110711.5|110511.5|110711.5|110511.5|110711.5|110511.5|110711.5|110511.5|1
1605615570000|2020-11-17 12:19:30|110720.9|110520.9|110720.9|110520.9|110720.9|110520.9|110720.9|110520.9|1
1605615580000|2020-11-17 12:19:40|110722.4|110522.4|110722.4|110522.4|110722.4|110522.4|110722.4|110522.4|1
1605615610000|2020-11-17 12:20:10|110673|110573|110673|110573|110673|110573|110673|110573|1
1605615840000|2020-11-17 12:24:00|110678|110578|110678|110578|110678|110578|110678|110578|1
1605616160000|2020-11-17 12:29:20|110673|110573|110673.2|110573.2|110673.2|110573.2|110673|110573|2
1605616170000|2020-11-17 12:29:30|110673|110573|110673|110573|110673|110573|110673|110573|1
1605616430000|2020-11-17 12:33:50|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|1
1605616520000|2020-11-17 12:35:20|110683|110583|110683|110583|110683|110583|110683|110583|1
1605616560000|2020-11-17 12:36:00|110673|110573|110679.2|110579.2|110683|110583|110673|110573|4
1605616580000|2020-11-17 12:36:20|110683|110583|110684.5|110584.5|110684.5|110584.5|110683|110583|3
1605616600000|2020-11-17 12:36:40|110683|110583|110683|110583|110683|110583|110683|110583|1
1605616670000|2020-11-17 12:37:50|110681.9|110581.9|110683|110583|110683|110583|110681.9|110581.9|2
1605616710000|2020-11-17 12:38:30|110659.5|110559.5|110673|110573|110673|110573|110659.5|110559.5|2
1605616720000|2020-11-17 12:38:40|110683|110583|110660.6|110560.6|110683|110583|110660.6|110560.6|3
1605616730000|2020-11-17 12:38:50|110669|110569|110669|110569|110669|110569|110669|110569|1
1605616740000|2020-11-17 12:39:00|110678|110578|110683|110583|110683|110583|110678|110578|3
1605616750000|2020-11-17 12:39:10|110679.2|110579.2|110669|110569|110679.2|110579.2|110669|110569|4
1605616890000|2020-11-17 12:41:30|110663|110563|110663|110563|110663|110563|110663|110563|1
1605616940000|2020-11-17 12:42:20|110668|110568|110668|110568|110668|110568|110668|110568|1
1605617020000|2020-11-17 12:43:40|110676|110576|110676|110576|110676|110576|110676|110576|1
1605617050000|2020-11-17 12:44:10|110689|110589|110689|110589|110689|110589|110689|110589|1
1605617100000|2020-11-17 12:45:00|110752|110552|110761.5|110561.5|110761.5|110561.5|110752|110552|2
1605617140000|2020-11-17 12:45:40|110756.5|110556.5|110756.5|110556.5|110756.5|110556.5|110756.5|110556.5|1
1605617160000|2020-11-17 12:46:00|110752|110552|110752|110552|110752|110552|110752|110552|1
1605617260000|2020-11-17 12:47:40|110742|110542|110742|110542|110742|110542|110742|110542|1
1605617270000|2020-11-17 12:47:50|110747|110547|110747|110547|110747|110547|110747|110547|1
1605617280000|2020-11-17 12:48:00|110744|110544|110688|110588|110744|110588|110683|110544|4
1605617670000|2020-11-17 12:54:30|110694|110594|110694|110594|110694|110594|110694|110594|1
1605617820000|2020-11-17 12:57:00|110683|110583|110683|110583|110683|110583|110683|110583|1
1605617840000|2020-11-17 12:57:20|110694|110594|110694|110594|110694|110594|110694|110594|1
1605617990000|2020-11-17 12:59:50|110761|110561|110763.5|110563.5|110763.5|110563.5|110761|110561|2
1605618000000|2020-11-17 13:00:00|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|1
1605618030000|2020-11-17 13:00:30|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1605618070000|2020-11-17 13:01:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1605618120000|2020-11-17 13:02:00|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|1
1605618170000|2020-11-17 13:02:50|110753|110553|110753|110553|110753|110553|110753|110553|1
1605618210000|2020-11-17 13:03:30|110752.5|110552.5|110752.5|110552.5|110752.5|110552.5|110752.5|110552.5|1
1605618320000|2020-11-17 13:05:20|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|1
1605618520000|2020-11-17 13:08:40|110753|110553|110758.6|110558.6|110758.6|110558.6|110753|110553|2
1605618530000|2020-11-17 13:08:50|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|1
1605618560000|2020-11-17 13:09:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1605618570000|2020-11-17 13:09:30|110713|110613|110713|110613|110713|110613|110713|110613|1
1605618740000|2020-11-17 13:12:20|110716|110616|110718|110618|110718|110618|110716|110616|2
1605618760000|2020-11-17 13:12:40|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1605618800000|2020-11-17 13:13:20|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1605618850000|2020-11-17 13:14:10|110718|110618|110718|110618|110718|110618|110718|110618|1
1605619020000|2020-11-17 13:17:00|110727|110627|110729.1|110629.1|110729.1|110629.1|110727|110627|2
1605619040000|2020-11-17 13:17:20|110724.1|110624.1|110719|110619|110724.1|110624.1|110719|110619|2
1605619450000|2020-11-17 13:24:10|110728|110628|110728|110628|110728|110628|110728|110628|1
1605619660000|2020-11-17 13:27:40|110734|110634|110734|110634|110734|110634|110734|110634|1
1605619670000|2020-11-17 13:27:50|110736|110636|110738.5|110638.5|110738.5|110638.5|110736|110636|2
1605619790000|2020-11-17 13:29:50|110734|110634|110734|110634|110734|110634|110734|110634|1
1605619800000|2020-11-17 13:30:00|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1605619850000|2020-11-17 13:30:50|110729|110629|110728.5|110628.5|110729|110629|110728.5|110628.5|2
1605619870000|2020-11-17 13:31:10|110727.6|110627.6|110725.9|110625.9|110727.6|110627.6|110725.9|110625.9|3
1605619910000|2020-11-17 13:31:50|110731.4|110631.4|110731.4|110631.4|110731.4|110631.4|110731.4|110631.4|1
1605619920000|2020-11-17 13:32:00|110735.9|110635.9|110737|110637|110737|110637|110735.9|110635.9|2
1605619940000|2020-11-17 13:32:20|110739|110639|110739|110639|110739|110639|110739|110639|1
1605619960000|2020-11-17 13:32:40|110737|110637|110737|110637|110737|110637|110737|110637|1
1605619980000|2020-11-17 13:33:00|110739|110639|110737.5|110637.5|110739|110639|110737.5|110637.5|2
1605620020000|2020-11-17 13:33:40|110736.4|110636.4|110738.4|110638.4|110740.4|110640.4|110736.4|110636.4|3
1605620030000|2020-11-17 13:33:50|110742.1|110642.1|110743.2|110643.2|110743.2|110643.2|110742.1|110642.1|2
1605620040000|2020-11-17 13:34:00|110742.1|110642.1|110739.5|110639.5|110742.1|110642.1|110739.5|110639.5|2
1605620100000|2020-11-17 13:35:00|110742|110642|110742|110642|110742|110642|110742|110642|1
1605620120000|2020-11-17 13:35:20|110740.5|110640.5|110743|110643|110745|110645|110740.5|110640.5|3
1605620130000|2020-11-17 13:35:30|110750.2|110650.2|110750.2|110650.2|110750.2|110650.2|110750.2|110650.2|1
1605620140000|2020-11-17 13:35:40|110749|110649|110749|110649|110749|110649|110749|110649|1
1605620150000|2020-11-17 13:35:50|110751.5|110651.5|110755.5|110655.5|110755.5|110655.5|110751.5|110651.5|2
1605620160000|2020-11-17 13:36:00|110752|110652|110740.5|110640.5|110752|110652|110740.5|110640.5|4
1605620170000|2020-11-17 13:36:10|110739|110639|110739|110639|110739|110639|110739|110639|1
1605620180000|2020-11-17 13:36:20|110750|110650|110750|110650|110750|110650|110750|110650|1
1605620290000|2020-11-17 13:38:10|110754.5|110654.5|110754.5|110654.5|110754.5|110654.5|110754.5|110654.5|1
1605620300000|2020-11-17 13:38:20|110753|110653|110753|110653|110753|110653|110753|110653|1
1605620310000|2020-11-17 13:38:30|110752|110652|110740.5|110640.5|110752|110652|110740.5|110640.5|3
1605620410000|2020-11-17 13:40:10|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1605620420000|2020-11-17 13:40:20|110729|110629|110729|110629|110729|110629|110729|110629|1
1605620580000|2020-11-17 13:43:00|110727.9|110627.9|110727.9|110627.9|110727.9|110627.9|110727.9|110627.9|1
1605620720000|2020-11-17 13:45:20|110729.4|110629.4|110723.4|110623.4|110729.4|110629.4|110723.4|110623.4|3
1605620730000|2020-11-17 13:45:30|110725.9|110625.9|110725.9|110625.9|110725.9|110625.9|110725.9|110625.9|1
1605620750000|2020-11-17 13:45:50|110723.4|110623.4|110689.4|110589.4|110723.4|110623.4|110689.4|110589.4|5
1605620760000|2020-11-17 13:46:00|110686.4|110586.4|110683.9|110583.9|110686.9|110586.9|110683.9|110583.9|3
1605620920000|2020-11-17 13:48:40|110687.4|110587.4|110691.1|110591.1|110691.1|110591.1|110687.4|110587.4|2
1605620930000|2020-11-17 13:48:50|110687.4|110587.4|110687.4|110587.4|110687.4|110587.4|110687.4|110587.4|1
1605620940000|2020-11-17 13:49:00|110685.9|110585.9|110685.4|110585.4|110686.9|110586.9|110685.4|110585.4|3
1605620950000|2020-11-17 13:49:10|110683.9|110583.9|110682.4|110582.4|110683.9|110583.9|110682.4|110582.4|2
1605621060000|2020-11-17 13:51:00|110683.9|110583.9|110683.9|110583.9|110683.9|110583.9|110683.9|110583.9|1
1605621070000|2020-11-17 13:51:10|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|1
1605621200000|2020-11-17 13:53:20|110691.9|110591.9|110691.9|110591.9|110691.9|110591.9|110691.9|110591.9|1
1605621210000|2020-11-17 13:53:30|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|1
1605621220000|2020-11-17 13:53:40|110712.4|110612.4|110712.4|110612.4|110712.4|110612.4|110712.4|110612.4|1
1605621230000|2020-11-17 13:53:50|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|110714.4|110614.4|1
1605621360000|2020-11-17 13:56:00|110719|110619|110719|110619|110719|110619|110719|110619|1
1605621380000|2020-11-17 13:56:20|110708|110608|110704.4|110604.4|110708|110608|110704.4|110604.4|2
1605621390000|2020-11-17 13:56:30|110706.9|110606.9|110706.9|110606.9|110706.9|110606.9|110706.9|110606.9|1
1605621420000|2020-11-17 13:57:00|110698.9|110598.9|110698.9|110598.9|110698.9|110598.9|110698.9|110598.9|1
1605621430000|2020-11-17 13:57:10|110684.4|110584.4|110684.4|110584.4|110684.4|110584.4|110684.4|110584.4|1
1605621460000|2020-11-17 13:57:40|110698.9|110598.9|110698.9|110598.9|110698.9|110598.9|110698.9|110598.9|1
1605621470000|2020-11-17 13:57:50|110700.9|110600.9|110696.9|110596.9|110700.9|110600.9|110694.4|110594.4|3
1605621500000|2020-11-17 13:58:20|110703|110603|110703|110603|110703|110603|110703|110603|1
1605621530000|2020-11-17 13:58:50|110699.4|110599.4|110699.4|110599.4|110699.4|110599.4|110699.4|110599.4|1
1605621540000|2020-11-17 13:59:00|110696.9|110596.9|110696.9|110596.9|110696.9|110596.9|110696.9|110596.9|1
1605621550000|2020-11-17 13:59:10|110703|110603|110703|110603|110703|110603|110703|110603|1
1605621560000|2020-11-17 13:59:20|110702|110602|110702|110602|110702|110602|110702|110602|1
1605621600000|2020-11-17 14:00:00|110702.2|110602.2|110702|110602|110702.2|110602.2|110702|110602|2
1605621670000|2020-11-17 14:01:10|110704|110604|110708|110608|110708|110608|110704|110604|2
1605621690000|2020-11-17 14:01:30|110709.5|110609.5|110714|110614|110714|110614|110709.5|110609.5|2
1605621700000|2020-11-17 14:01:40|110714.5|110614.5|110719|110619|110719|110619|110714.5|110614.5|2
1605621790000|2020-11-17 14:03:10|110714|110614|110714|110614|110714|110614|110714|110614|1
1605621800000|2020-11-17 14:03:20|110709|110609|110709|110609|110709|110609|110709|110609|1
1605622030000|2020-11-17 14:07:10|110712|110612|110712|110612|110712|110612|110712|110612|1
1605622070000|2020-11-17 14:07:50|110708|110608|110696.5|110596.5|110708|110608|110696.5|110596.5|2
1605622080000|2020-11-17 14:08:00|110701.5|110601.5|110708|110608|110708|110608|110701.5|110601.5|2
1605622090000|2020-11-17 14:08:10|110711.5|110611.5|110709|110609|110713|110613|110709|110609|4
1605622120000|2020-11-17 14:08:40|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1605622360000|2020-11-17 14:12:40|110712|110612|110708|110608|110712|110612|110708|110608|2
1605622460000|2020-11-17 14:14:20|110702|110602|110702|110602|110702|110602|110702|110602|1
1605622550000|2020-11-17 14:15:50|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1605622600000|2020-11-17 14:16:40|110703|110603|110702|110602|110703|110603|110702|110602|2
1605622740000|2020-11-17 14:19:00|110708|110608|110708|110608|110708|110608|110708|110608|1
1605622750000|2020-11-17 14:19:10|110703|110603|110703|110603|110703|110603|110703|110603|1
1605622790000|2020-11-17 14:19:50|110702|110602|110702|110602|110702|110602|110702|110602|1
1605622820000|2020-11-17 14:20:20|110698|110598|110698|110598|110698|110598|110698|110598|1
1605622830000|2020-11-17 14:20:30|110695|110595|110682|110582|110697|110597|110682|110582|11
1605622850000|2020-11-17 14:20:50|110688|110588|110688|110588|110688|110588|110688|110588|1
1605622860000|2020-11-17 14:21:00|110682|110582|110682|110582|110682|110582|110682|110582|1
1605622880000|2020-11-17 14:21:20|110683|110583|110683|110583|110683|110583|110683|110583|1
1605622900000|2020-11-17 14:21:40|110692|110592|110692|110592|110692|110592|110692|110592|1
1605622910000|2020-11-17 14:21:50|110676.5|110576.5|110676.5|110576.5|110676.5|110576.5|110676.5|110576.5|1
1605622930000|2020-11-17 14:22:10|110681.7|110581.7|110681.5|110581.5|110686.5|110586.5|110681.5|110581.5|4
1605622940000|2020-11-17 14:22:20|110682.5|110582.5|110681.5|110581.5|110686.5|110586.5|110681.5|110581.5|3
1605622950000|2020-11-17 14:22:30|110683|110583|110683|110583|110683|110583|110683|110583|1
1605622960000|2020-11-17 14:22:40|110688|110588|110688|110588|110688|110588|110688|110588|1
1605622970000|2020-11-17 14:22:50|110692|110592|110692|110592|110692|110592|110692|110592|1
1605622990000|2020-11-17 14:23:10|110694|110594|110698|110598|110698|110598|110694|110594|2
1605623010000|2020-11-17 14:23:30|110699.5|110599.5|110709|110609|110709|110609|110699.5|110599.5|2
1605623070000|2020-11-17 14:24:30|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1605623080000|2020-11-17 14:24:40|110724|110624|110724|110624|110724|110624|110724|110624|1
1605623090000|2020-11-17 14:24:50|110719|110619|110719|110619|110719|110619|110719|110619|1
1605623120000|2020-11-17 14:25:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1605623140000|2020-11-17 14:25:40|110697|110597|110697|110597|110697|110597|110697|110597|1
1605623150000|2020-11-17 14:25:50|110698|110598|110698|110598|110698|110598|110698|110598|1
1605623180000|2020-11-17 14:26:20|110697|110597|110697|110597|110697|110597|110697|110597|1
1605623200000|2020-11-17 14:26:40|110700|110600|110704.5|110604.5|110704.5|110604.5|110700|110600|2
1605623210000|2020-11-17 14:26:50|110713|110613|110713|110613|110713|110613|110713|110613|1
1605623230000|2020-11-17 14:27:10|110704|110604|110704|110604|110704|110604|110704|110604|1
1605623240000|2020-11-17 14:27:20|110699|110599|110697|110597|110700.3|110600.3|110697|110597|3
1605623260000|2020-11-17 14:27:40|110700.3|110600.3|110701.5|110601.5|110701.5|110601.5|110700.3|110600.3|2
1605623440000|2020-11-17 14:30:40|110691|110591|110688|110588|110691|110591|110688|110588|2
1605623450000|2020-11-17 14:30:50|110683|110583|110683|110583|110683|110583|110683|110583|1
1605623530000|2020-11-17 14:32:10|110692|110592|110692|110592|110692|110592|110692|110592|1
1605623540000|2020-11-17 14:32:20|110691.5|110591.5|110691.5|110591.5|110691.5|110591.5|110691.5|110591.5|1
1605623750000|2020-11-17 14:35:50|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|1
1605623780000|2020-11-17 14:36:20|110697|110597|110697|110597|110697|110597|110697|110597|1
1605623810000|2020-11-17 14:36:50|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|1
1605623820000|2020-11-17 14:37:00|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1605623840000|2020-11-17 14:37:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1605623850000|2020-11-17 14:37:30|110720|110620|110708|110608|110720|110620|110708|110608|2
1605624080000|2020-11-17 14:41:20|110698|110598|110698|110598|110698|110598|110698|110598|1
1605624120000|2020-11-17 14:42:00|110692|110592|110692|110592|110692|110592|110692|110592|1
1605624170000|2020-11-17 14:42:50|110693|110593|110692|110592|110693|110593|110692|110592|2
1605624260000|2020-11-17 14:44:20|110704.5|110604.5|110702|110602|110708|110608|110702|110602|3
1605624310000|2020-11-17 14:45:10|110708|110608|110708|110608|110708|110608|110708|110608|1
1605624360000|2020-11-17 14:46:00|110724.5|110624.5|110733|110633|110733|110633|110724.5|110624.5|2
1605624390000|2020-11-17 14:46:30|110728|110628|110728|110628|110728|110628|110728|110628|1
1605624430000|2020-11-17 14:47:10|110728.2|110628.2|110728.5|110628.5|110728.5|110628.5|110728.2|110628.2|3
1605624460000|2020-11-17 14:47:40|110731.5|110631.5|110738|110638|110738|110638|110731.5|110631.5|2
1605624470000|2020-11-17 14:47:50|110742|110642|110729|110629|110742|110642|110729|110629|3
1605624480000|2020-11-17 14:48:00|110726|110626|110727.5|110627.5|110727.5|110627.5|110726|110626|2
1605624490000|2020-11-17 14:48:10|110741.5|110641.5|110726.5|110626.5|110741.5|110641.5|110726.5|110626.5|2
1605624500000|2020-11-17 14:48:20|110728|110628|110728|110628|110728|110628|110728|110628|1
1605624510000|2020-11-17 14:48:30|110723|110623|110728|110628|110728|110628|110723|110623|2
1605624530000|2020-11-17 14:48:50|110729.5|110629.5|110714|110614|110729.5|110629.5|110714|110614|3
1605624540000|2020-11-17 14:49:00|110726|110626|110714|110614|110729.3|110629.3|110714|110614|8
1605624560000|2020-11-17 14:49:20|110720|110620|110720|110620|110720|110620|110720|110620|1
1605624580000|2020-11-17 14:49:40|110735.3|110635.3|110735.3|110635.3|110735.3|110635.3|110735.3|110635.3|1
1605624590000|2020-11-17 14:49:50|110737.5|110637.5|110715|110615|110737.5|110637.5|110715|110615|4
1605624670000|2020-11-17 14:51:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1605624680000|2020-11-17 14:51:20|110726|110626|110726|110626|110726|110626|110720.5|110620.5|3
1605625020000|2020-11-17 14:57:00|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1605625050000|2020-11-17 14:57:30|110729|110629|110729|110629|110729|110629|110729|110629|1
1605625090000|2020-11-17 14:58:10|110733|110633|110733|110633|110733|110633|110733|110633|1
1605625140000|2020-11-17 14:59:00|110742|110642|110743.5|110643.5|110743.5|110643.5|110742|110642|2
1605625150000|2020-11-17 14:59:10|110743|110643|110743|110643|110743|110643|110743|110643|1
1605625190000|2020-11-17 14:59:50|110735|110635|110738|110638|110738|110638|110735|110635|2
1605625270000|2020-11-17 15:01:10|110744|110644|110728|110628|110744|110644|110728|110628|4
1605625300000|2020-11-17 15:01:40|110723|110623|110723.5|110623.5|110728|110628|110722|110622|5
1605625310000|2020-11-17 15:01:50|110728|110628|110728|110628|110728|110628|110724.5|110624.5|3
1605625380000|2020-11-17 15:03:00|110738|110638|110738|110638|110738|110638|110738|110638|1
1605625610000|2020-11-17 15:06:50|110732|110632|110724|110624|110732|110632|110723|110623|5
1605625620000|2020-11-17 15:07:00|110729.5|110629.5|110722|110622|110729.5|110629.5|110722|110622|3
1605625670000|2020-11-17 15:07:50|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1605625700000|2020-11-17 15:08:20|110722|110622|110722|110622|110722|110622|110722|110622|1
1605625720000|2020-11-17 15:08:40|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1605625730000|2020-11-17 15:08:50|110715.3|110615.3|110715.3|110615.3|110715.3|110615.3|110715.3|110615.3|1
1605625760000|2020-11-17 15:09:20|110721.3|110621.3|110722|110622|110722.5|110622.5|110718|110618|5
1605625770000|2020-11-17 15:09:30|110718|110618|110718|110618|110718|110618|110718|110618|1
1605625900000|2020-11-17 15:11:40|110712|110612|110712|110612|110712|110612|110712|110612|1
1605625910000|2020-11-17 15:11:50|110718|110618|110718|110618|110718|110618|110718|110618|1
1605626020000|2020-11-17 15:13:40|110701.5|110601.5|110709|110609|110709|110609|110696.5|110596.5|3
1605626080000|2020-11-17 15:14:40|110682.2|110582.2|110700|110600|110700|110600|110682.2|110582.2|3
1605626100000|2020-11-17 15:15:00|110709|110609|110709|110609|110709|110609|110709|110609|1
1605626110000|2020-11-17 15:15:10|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|1
1605626140000|2020-11-17 15:15:40|110709|110609|110709|110609|110709|110609|110709|110609|1
1605626160000|2020-11-17 15:16:00|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|1
1605626190000|2020-11-17 15:16:30|110709|110609|110709|110609|110709|110609|110709|110609|1
1605626210000|2020-11-17 15:16:50|110682.2|110582.2|110682.2|110582.2|110682.2|110582.2|110682.2|110582.2|1
1605626220000|2020-11-17 15:17:00|110690.7|110590.7|110700|110600|110700|110600|110690.7|110590.7|2
1605626410000|2020-11-17 15:20:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1605626490000|2020-11-17 15:21:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1605626720000|2020-11-17 15:25:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1605627140000|2020-11-17 15:32:20|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1605627150000|2020-11-17 15:32:30|110715.5|110615.5|110709|110609|110715.5|110615.5|110709|110609|2
1605627160000|2020-11-17 15:32:40|110718|110618|110717.3|110617.3|110718|110618|110717.3|110617.3|2
1605627180000|2020-11-17 15:33:00|110706|110606|110693|110593|110717.3|110617.3|110693|110593|7
1605627190000|2020-11-17 15:33:10|110692|110592|110692|110592|110692|110592|110692|110592|1
1605627200000|2020-11-17 15:33:20|110697|110597|110713|110613|110713|110613|110697|110597|3
1605627230000|2020-11-17 15:33:50|110704|110604|110704|110604|110704|110604|110704|110604|1
1605627470000|2020-11-17 15:37:50|110699|110599|110699|110599|110699|110599|110699|110599|1
1605627570000|2020-11-17 15:39:30|110704|110604|110704|110604|110704|110604|110704|110604|1
1605627610000|2020-11-17 15:40:10|110699|110599|110699|110599|110699|110599|110699|110599|1
1605627800000|2020-11-17 15:43:20|110689|110589|110689|110589|110689|110589|110689|110589|1
1605627830000|2020-11-17 15:43:50|110683|110583|110682|110582|110683|110583|110682|110582|2
1605627840000|2020-11-17 15:44:00|110688|110588|110673.5|110573.5|110698|110598|110673.5|110573.5|5
1605627850000|2020-11-17 15:44:10|110688|110588|110676.5|110576.5|110692|110592|110676.5|110576.5|4
1605627860000|2020-11-17 15:44:20|110677|110577|110677|110577|110677|110577|110677|110577|1
1605627880000|2020-11-17 15:44:40|110669.8|110569.8|110668|110568|110670.5|110570.5|110668|110568|3
1605627890000|2020-11-17 15:44:50|110665.5|110565.5|110656.5|110556.5|110668|110568|110656.5|110556.5|3
1605627900000|2020-11-17 15:45:00|110655|110555|110658.5|110558.5|110660|110560|110645.5|110545.5|6
1605628010000|2020-11-17 15:46:50|110635|110535|110635|110535|110635|110535|110635|110535|1
1605628020000|2020-11-17 15:47:00|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1605628030000|2020-11-17 15:47:10|110649|110549|110646|110546|110649|110549|110622.4|110522.4|3
1605628040000|2020-11-17 15:47:20|110649.5|110549.5|110646.5|110546.5|110649.5|110549.5|110646.5|110546.5|2
1605628050000|2020-11-17 15:47:30|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1605628060000|2020-11-17 15:47:40|110624.1|110524.1|110646.5|110546.5|110646.5|110546.5|110624.1|110524.1|2
1605628120000|2020-11-17 15:48:40|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1605628140000|2020-11-17 15:49:00|110676.5|110476.5|110614.5|110514.5|110676.5|110524.5|110614.5|110476.5|3
1605628200000|2020-11-17 15:50:00|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|1
1605628220000|2020-11-17 15:50:20|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1605628290000|2020-11-17 15:51:30|110619|110519|110619|110519|110619|110519|110619|110519|1
1605628300000|2020-11-17 15:51:40|110632|110532|110632|110532|110632|110532|110632|110532|1
1605628380000|2020-11-17 15:53:00|110633|110533|110633|110533|110633|110533|110633|110533|1
1605628770000|2020-11-17 15:59:30|110608.5|110508.5|110607|110507|110608.5|110508.5|110607|110507|2
1605628780000|2020-11-17 15:59:40|110608|110508|110608|110508|110608|110508|110608|110508|1
1605628790000|2020-11-17 15:59:50|110606|110506|110606|110506|110606|110506|110606|110506|1
1605628830000|2020-11-17 16:00:30|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1605628850000|2020-11-17 16:00:50|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1605628870000|2020-11-17 16:01:10|110635|110535|110635|110535|110635|110535|110635|110535|1
1605628930000|2020-11-17 16:02:10|110630|110530|110630|110530|110630|110530|110630|110530|1
1605628980000|2020-11-17 16:03:00|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|1
1605629060000|2020-11-17 16:04:20|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|1
1605629070000|2020-11-17 16:04:30|110611|110511|110610.7|110510.7|110611|110511|110610.7|110510.7|2
1605629080000|2020-11-17 16:04:40|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|1
1605629120000|2020-11-17 16:05:20|110635|110535|110635|110535|110635|110535|110635|110535|1
1605629130000|2020-11-17 16:05:30|110635.3|110535.3|110636.5|110536.5|110636.5|110536.5|110635.3|110535.3|2
1605629150000|2020-11-17 16:05:50|110633.5|110533.5|110636.5|110536.5|110636.5|110536.5|110633.5|110533.5|2
1605629160000|2020-11-17 16:06:00|110636.4|110536.4|110636.3|110536.3|110636.4|110536.4|110636.3|110536.3|2
1605629170000|2020-11-17 16:06:10|110636.2|110536.2|110635|110535|110636.2|110536.2|110635|110535|13
1605629280000|2020-11-17 16:08:00|110636|110536|110636|110536|110636|110536|110636|110536|1
1605629310000|2020-11-17 16:08:30|110627.2|110527.2|110622.2|110522.2|110627.2|110527.2|110622.2|110522.2|2
1605629330000|2020-11-17 16:08:50|110633|110533|110633|110533|110633|110533|110633|110533|1
1605629350000|2020-11-17 16:09:10|110627|110527|110622|110522|110627|110527|110622|110522|2
1605629370000|2020-11-17 16:09:30|110613|110513|110614|110514|110614|110514|110611.5|110511.5|3
1605629380000|2020-11-17 16:09:40|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|1
1605629410000|2020-11-17 16:10:10|110614|110514|110614|110514|110614|110514|110614|110514|1
1605629420000|2020-11-17 16:10:20|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|1
1605629430000|2020-11-17 16:10:30|110617|110517|110617|110517|110617|110517|110617|110517|1
1605629450000|2020-11-17 16:10:50|110635|110535|110635|110535|110635|110535|110635|110535|1
1605629460000|2020-11-17 16:11:00|110634|110534|110634|110534|110634|110534|110634|110534|1
1605629600000|2020-11-17 16:13:20|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|1
1605629640000|2020-11-17 16:14:00|110628|110528|110628|110528|110628|110528|110628|110528|1
1605629650000|2020-11-17 16:14:10|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|1
1605629660000|2020-11-17 16:14:20|110632|110532|110632|110532|110632|110532|110632|110532|1
1605629720000|2020-11-17 16:15:20|110628|110528|110628|110528|110628|110528|110628|110528|1
1605629840000|2020-11-17 16:17:20|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1605629870000|2020-11-17 16:17:50|110622|110522|110622|110522|110622|110522|110622|110522|1
1605629880000|2020-11-17 16:18:00|110633|110533|110633|110533|110633|110533|110633|110533|1
1605629930000|2020-11-17 16:18:50|110628|110528|110648.3|110548.3|110648.3|110548.3|110628|110528|2
1605629940000|2020-11-17 16:19:00|110644.3|110544.3|110640|110540|110644.3|110544.3|110640|110540|2
1605630040000|2020-11-17 16:20:40|110646|110546|110646|110546|110646|110546|110646|110546|1
1605630240000|2020-11-17 16:24:00|110655.5|110555.5|110664|110564|110664|110564|110655.5|110555.5|2
1605630380000|2020-11-17 16:26:20|110658|110558|110658|110558|110658|110558|110658|110558|1
1605630570000|2020-11-17 16:29:30|110648|110548|110642|110542|110648|110548|110642|110542|2
1605630640000|2020-11-17 16:30:40|110646.5|110546.5|110647|110547|110647|110547|110646.5|110546.5|2
1605630660000|2020-11-17 16:31:00|110643|110543|110643|110543|110643|110543|110643|110543|1
1605630670000|2020-11-17 16:31:10|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|1
1605630690000|2020-11-17 16:31:30|110638|110538|110638|110538|110638|110538|110638|110538|1
1605630710000|2020-11-17 16:31:50|110632|110532|110632|110532|110632|110532|110632|110532|1
1605630880000|2020-11-17 16:34:40|110638|110538|110638|110538|110638|110538|110638|110538|1
1605631030000|2020-11-17 16:37:10|110632|110532|110632|110532|110632|110532|110632|110532|1
1605631120000|2020-11-17 16:38:40|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|110616.5|110516.5|1
1605631140000|2020-11-17 16:39:00|110617|110517|110617|110517|110617|110517|110616.5|110516.5|7
1605631150000|2020-11-17 16:39:10|110624|110524|110626.5|110526.5|110626.5|110526.5|110624|110524|2
1605631160000|2020-11-17 16:39:20|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|1
1605631170000|2020-11-17 16:39:30|110619.9|110519.9|110629.9|110529.9|110629.9|110529.9|110619.9|110519.9|3
1605631310000|2020-11-17 16:41:50|110628|110528|110628|110528|110628|110528|110628|110528|1
1605631320000|2020-11-17 16:42:00|110622.9|110522.9|110620.4|110520.4|110622.9|110522.9|110620.4|110520.4|2
1605631430000|2020-11-17 16:43:50|110614.9|110514.9|110614.9|110514.9|110614.9|110514.9|110614.9|110514.9|1
1605631440000|2020-11-17 16:44:00|110619.9|110519.9|110630.4|110530.4|110630.4|110530.4|110619.9|110519.9|3
1605631950000|2020-11-17 16:52:30|110628|110528|110630.4|110530.4|110630.4|110530.4|110628|110528|2
1605631980000|2020-11-17 16:53:00|110634.9|110534.9|110634.9|110534.9|110634.9|110534.9|110634.9|110534.9|1
1605632030000|2020-11-17 16:53:50|110629.9|110529.9|110629.9|110529.9|110629.9|110529.9|110629.9|110529.9|1
1605632040000|2020-11-17 16:54:00|110632|110532|110632|110532|110632|110532|110632|110532|1
1605632070000|2020-11-17 16:54:30|110629.9|110529.9|110629.9|110529.9|110629.9|110529.9|110629.9|110529.9|1
1605632400000|2020-11-17 17:00:00|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|1
1605632420000|2020-11-17 17:00:20|110634.1|110534.1|110630.4|110530.4|110634.1|110534.1|110628.1|110528.1|3
1605632450000|2020-11-17 17:00:50|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|1
1605632570000|2020-11-17 17:02:50|110627.4|110527.4|110618.4|110518.4|110627.4|110527.4|110618.4|110518.4|2
1605632580000|2020-11-17 17:03:00|110622.9|110522.9|110622.9|110522.9|110622.9|110522.9|110622.9|110522.9|1
1605632610000|2020-11-17 17:03:30|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|1
1605632650000|2020-11-17 17:04:10|110630.4|110530.4|110630.4|110530.4|110630.4|110530.4|110630.4|110530.4|1
1605632700000|2020-11-17 17:05:00|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|110627.9|110527.9|1
1605632730000|2020-11-17 17:05:30|110637.4|110537.4|110637.4|110537.4|110637.4|110537.4|110637.4|110537.4|1
1605632760000|2020-11-17 17:06:00|110628.4|110528.4|110628.4|110528.4|110628.4|110528.4|110628.4|110528.4|1
1605632770000|2020-11-17 17:06:10|110625.4|110525.4|110625.4|110525.4|110625.4|110525.4|110625.4|110525.4|1
1605632790000|2020-11-17 17:06:30|110632.9|110532.9|110632.9|110532.9|110632.9|110532.9|110632.9|110532.9|1
1605632830000|2020-11-17 17:07:10|110625.4|110525.4|110624.2|110524.2|110625.4|110525.4|110622.9|110522.9|3
1605632850000|2020-11-17 17:07:30|110622|110522|110617.9|110517.9|110622|110522|110617.9|110517.9|3
1605633020000|2020-11-17 17:10:20|110605.4|110505.4|110605.4|110505.4|110605.4|110505.4|110605.4|110505.4|1
1605633030000|2020-11-17 17:10:30|110608.1|110508.1|110608.1|110508.1|110608.1|110508.1|110608.1|110508.1|1
1605633040000|2020-11-17 17:10:40|110601.6|110501.6|110602.9|110502.9|110602.9|110502.9|110590.6|110490.6|3
1605633050000|2020-11-17 17:10:50|110598|110498|110590.9|110490.9|110598|110498|110590.9|110490.9|2
1605633060000|2020-11-17 17:11:00|110588.4|110488.4|110590.9|110490.9|110590.9|110490.9|110588.4|110488.4|2
1605633070000|2020-11-17 17:11:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1605633100000|2020-11-17 17:11:40|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|1
1605633180000|2020-11-17 17:13:00|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|1
1605633200000|2020-11-17 17:13:20|110592.9|110492.9|110594.2|110494.2|110594.2|110494.2|110592.9|110492.9|2
1605633230000|2020-11-17 17:13:50|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|1
1605633240000|2020-11-17 17:14:00|110600.4|110500.4|110600.4|110500.4|110600.4|110500.4|110600.4|110500.4|1
1605633270000|2020-11-17 17:14:30|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|1
1605633280000|2020-11-17 17:14:40|110590.4|110490.4|110587.9|110487.9|110590.4|110490.4|110587.9|110487.9|2
1605633290000|2020-11-17 17:14:50|110580.4|110480.4|110580.4|110480.4|110580.4|110480.4|110580.4|110480.4|1
1605633300000|2020-11-17 17:15:00|110580.5|110480.5|110583.4|110483.4|110583.4|110483.4|110580.5|110480.5|2
1605633320000|2020-11-17 17:15:20|110585.4|110485.4|110585.4|110485.4|110585.4|110485.4|110585.4|110485.4|1
1605633330000|2020-11-17 17:15:30|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|1
1605633350000|2020-11-17 17:15:50|110600.9|110500.9|110601.9|110501.9|110601.9|110501.9|110600.9|110500.9|2
1605633390000|2020-11-17 17:16:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1605633400000|2020-11-17 17:16:40|110595.9|110495.9|110595.9|110495.9|110595.9|110495.9|110595.9|110495.9|1
1605633540000|2020-11-17 17:19:00|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|1
1605633550000|2020-11-17 17:19:10|110597.4|110497.4|110597.4|110497.4|110597.4|110497.4|110597.4|110497.4|1
1605633940000|2020-11-17 17:25:40|110590|110490|110590|110490|110590|110490|110590|110490|1
1605634710000|2020-11-17 17:38:30|110584.2|110484.2|110584.2|110484.2|110584.2|110484.2|110584.2|110484.2|1
1605634750000|2020-11-17 17:39:10|110580|110480|110563|110463|110580|110480|110563|110463|2
1605634760000|2020-11-17 17:39:20|110562.5|110462.5|110580.5|110480.5|110580.5|110480.5|110561.5|110461.5|4
1605634860000|2020-11-17 17:41:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1605634880000|2020-11-17 17:41:20|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|1
1605634910000|2020-11-17 17:41:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1605634930000|2020-11-17 17:42:10|110584.2|110484.2|110584.2|110484.2|110584.2|110484.2|110584.2|110484.2|1
1605635030000|2020-11-17 17:43:50|110568.7|110468.7|110568.7|110468.7|110568.7|110468.7|110568.7|110468.7|1
1605635040000|2020-11-17 17:44:00|110566.2|110466.2|110566.2|110466.2|110566.2|110466.2|110566.2|110466.2|1
1605635060000|2020-11-17 17:44:20|110555.7|110455.7|110553.2|110453.2|110555.7|110455.7|110553.2|110453.2|2
1605635070000|2020-11-17 17:44:30|110555.5|110455.5|110562.5|110462.5|110562.5|110462.5|110555.5|110455.5|2
1605635100000|2020-11-17 17:45:00|110566.2|110466.2|110566.2|110466.2|110566.2|110466.2|110566.2|110466.2|1
1605635220000|2020-11-17 17:47:00|110568|110468|110568|110468|110568|110468|110568|110468|1
1605635790000|2020-11-17 17:56:30|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1605635820000|2020-11-17 17:57:00|110568|110468|110568|110468|110568|110468|110568|110468|1
1605635990000|2020-11-17 17:59:50|110558.7|110458.7|110558.7|110458.7|110558.7|110458.7|110558.7|110458.7|1
1605637120000|2020-11-17 18:18:40|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|1
1605637170000|2020-11-17 18:19:30|110558.7|110458.7|110556.2|110456.2|110558.7|110458.7|110556.2|110456.2|2
1605637200000|2020-11-17 18:20:00|110558.7|110458.7|110558.7|110458.7|110558.7|110458.7|110558.7|110458.7|1
1605637380000|2020-11-17 18:23:00|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|1
1605637400000|2020-11-17 18:23:20|110563|110463|110563|110463|110563|110463|110563|110463|1
1605637410000|2020-11-17 18:23:30|110575.2|110375.2|110575.2|110375.2|110575.2|110375.2|110575.2|110375.2|1
1605637420000|2020-11-17 18:23:40|110577|110377|110575.2|110375.2|110577|110377|110575.2|110375.2|2
1605637430000|2020-11-17 18:23:50|110572.2|110372.2|110572.2|110372.2|110572.2|110372.2|110572.2|110372.2|1
1605637450000|2020-11-17 18:24:10|110578.2|110378.2|110578.2|110378.2|110578.2|110378.2|110578.2|110378.2|1
1605637500000|2020-11-17 18:25:00|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1605637520000|2020-11-17 18:25:20|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|1
1605637560000|2020-11-17 18:26:00|110580.5|110380.5|110536.7|110436.7|110580.5|110436.7|110532.2|110380.5|4
1605637600000|2020-11-17 18:26:40|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1605637630000|2020-11-17 18:27:10|110536.7|110436.7|110536.7|110436.7|110536.7|110436.7|110536.7|110436.7|1
1605637740000|2020-11-17 18:29:00|110538|110438|110538|110438|110538|110438|110538|110438|1
1605637750000|2020-11-17 18:29:10|110625|110425|110628.2|110428.2|110628.2|110428.2|110625|110425|2
1605637820000|2020-11-17 18:30:20|110618.2|110418.2|110613.2|110413.2|110618.2|110418.2|110613.2|110413.2|3
1605637850000|2020-11-17 18:30:50|110610.2|110410.2|110606.5|110406.5|110610.2|110410.2|110606.5|110406.5|2
1605637880000|2020-11-17 18:31:20|110610.2|110410.2|110610.2|110410.2|110610.2|110410.2|110610.2|110410.2|1
1605638040000|2020-11-17 18:34:00|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1605638180000|2020-11-17 18:36:20|110616.2|110416.2|110616.2|110416.2|110616.2|110416.2|110616.2|110416.2|1
1605638230000|2020-11-17 18:37:10|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1605638280000|2020-11-17 18:38:00|110563|110463|110563|110463|110563|110463|110563|110463|1
1605639600000|2020-11-17 19:00:00|110568|110468|110568|110468|110568|110468|110568|110468|1
1605639700000|2020-11-17 19:01:40|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1605639710000|2020-11-17 19:01:50|110560|110460|110560|110460|110560|110460|110560|110460|1
1605639870000|2020-11-17 19:04:30|110554|110454|110554|110454|110554|110454|110554|110454|1
1605639880000|2020-11-17 19:04:40|110560|110460|110565|110465|110565|110465|110560|110460|2
1605639890000|2020-11-17 19:04:50|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1605639900000|2020-11-17 19:05:00|110560|110460|110564.5|110464.5|110564.5|110464.5|110560|110460|2
1605639930000|2020-11-17 19:05:30|110560|110460|110560|110460|110560|110460|110560|110460|1
1605640060000|2020-11-17 19:07:40|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1605640090000|2020-11-17 19:08:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1605640260000|2020-11-17 19:11:00|110568|110468|110568|110468|110570.5|110470.5|110568|110468|4
1605640290000|2020-11-17 19:11:30|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1605640440000|2020-11-17 19:14:00|110560|110460|110560|110460|110560|110460|110560|110460|1
1605640470000|2020-11-17 19:14:30|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1605640670000|2020-11-17 19:17:50|110562|110462|110565|110465|110565|110465|110562|110462|3
1605640830000|2020-11-17 19:20:30|110567|110467|110567|110467|110567|110467|110567|110467|1
1605640870000|2020-11-17 19:21:10|110560.5|110460.5|110560|110460|110560.5|110460.5|110560|110460|2
1605641180000|2020-11-17 19:26:20|110555|110455|110555.5|110455.5|110555.5|110455.5|110555|110455|2
1605641200000|2020-11-17 19:26:40|110558|110458|110558|110458|110558|110458|110558|110458|1
1605641240000|2020-11-17 19:27:20|110566|110466|110579.5|110479.5|110579.5|110479.5|110566|110466|4
1605641250000|2020-11-17 19:27:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1605641270000|2020-11-17 19:27:50|110623.3|110423.3|110623.3|110423.3|110623.3|110423.3|110623.3|110423.3|1
1605641280000|2020-11-17 19:28:00|110625|110425|110625|110425|110625|110425|110625|110425|1
1605641400000|2020-11-17 19:30:00|110628|110428|110628|110428|110628|110428|110628|110428|1
1605641420000|2020-11-17 19:30:20|110580|110480|110580|110480|110580|110480|110580|110480|1
1605641520000|2020-11-17 19:32:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1605641690000|2020-11-17 19:34:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1605641750000|2020-11-17 19:35:50|110599|110499|110599|110499|110599|110499|110599|110499|1
1605641770000|2020-11-17 19:36:10|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1605642410000|2020-11-17 19:46:50|110634|110434|110628|110428|110634|110434|110628|110428|2
1605642720000|2020-11-17 19:52:00|110595.7|110495.7|110642.5|110442.5|110645|110495.7|110595.7|110439|7
1605642750000|2020-11-17 19:52:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1605642950000|2020-11-17 19:55:50|110638|110438|110638|110438|110638|110438|110638|110438|1
1605642960000|2020-11-17 19:56:00|110635|110435|110655|110455|110655|110455|110635|110435|3
1605642990000|2020-11-17 19:56:30|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|1
1605643000000|2020-11-17 19:56:40|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|1
1605643010000|2020-11-17 19:56:50|110647.5|110447.5|110650|110450|110650|110450|110647.5|110447.5|2
1605643020000|2020-11-17 19:57:00|110600.5|110500.5|110670|110470|110670|110520|110600.5|110470|5
1605643050000|2020-11-17 19:57:30|110670.1|110470.1|110670|110470|110670.1|110470.1|110670|110470|2
1605643060000|2020-11-17 19:57:40|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|110670|110470|7
1605643070000|2020-11-17 19:57:50|110670|110470|110670|110470|110670.1|110470.1|110670|110470|7
1605643320000|2020-11-17 20:02:00|110690|110490|110686.3|110486.3|110690|110490|110683.8|110483.8|3
1605643440000|2020-11-17 20:04:00|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|1
1605643740000|2020-11-17 20:09:00|110688|110488|110688|110488|110688|110488|110688|110488|1
1605644530000|2020-11-17 20:22:10|110652|110552|110703|110503|110703.5|110556.5|110652|110503|4
1605644540000|2020-11-17 20:22:20|110697|110497|110697|110497|110697|110497|110697|110497|1
1605644550000|2020-11-17 20:22:30|110694|110494|110694|110494|110694|110494|110694|110494|1
1605646500000|2020-11-17 20:55:00|110689|110489|110689|110489|110689|110489|110689|110489|1
1605661260000|2020-11-18 01:01:00|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|1
1605661270000|2020-11-18 01:01:10|110756.5|110656.5|110751.5|110651.5|110756.5|110656.5|110751.5|110651.5|3
1605661300000|2020-11-18 01:01:40|110746|110646|110746|110646|110746|110646|110746|110646|1
1605661310000|2020-11-18 01:01:50|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|1
1605661320000|2020-11-18 01:02:00|110746|110646|110746|110646|110746|110646|110746|110646|1
1605661330000|2020-11-18 01:02:10|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|1
1605661340000|2020-11-18 01:02:20|110756|110656|110757|110657|110757.5|110657.5|110756|110656|4
1605661360000|2020-11-18 01:02:40|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1605661370000|2020-11-18 01:02:50|110751|110651|110749.4|110649.4|110751|110651|110749.4|110649.4|3
1605661380000|2020-11-18 01:03:00|110756.5|110656.5|110757.5|110657.5|110757.5|110657.5|110756.5|110656.5|2
1605661390000|2020-11-18 01:03:10|110762.9|110662.9|110760.4|110660.4|110767.5|110667.5|110759.4|110659.4|12
1605661400000|2020-11-18 01:03:20|110759.9|110659.9|110767.5|110667.5|110767.5|110667.5|110759.4|110659.4|5
1605661410000|2020-11-18 01:03:30|110760.4|110660.4|110759.4|110659.4|110766.5|110666.5|110759.4|110659.4|6
1605661420000|2020-11-18 01:03:40|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1605661440000|2020-11-18 01:04:00|110760|110660|110767.5|110667.5|110767.5|110667.5|110759.9|110659.9|4
1605661460000|2020-11-18 01:04:20|110760.4|110660.4|110759.9|110659.9|110760.4|110660.4|110759.9|110659.9|2
1605661470000|2020-11-18 01:04:30|110759.4|110659.4|110767.5|110667.5|110767.5|110667.5|110759.4|110659.4|4
1605661480000|2020-11-18 01:04:40|110773|110673|110777.5|110677.5|110777.5|110677.5|110773|110673|3
1605661490000|2020-11-18 01:04:50|110777|110677|110769.9|110669.9|110777|110677|110769.9|110669.9|2
1605661520000|2020-11-18 01:05:20|110760.4|110660.4|110757.5|110657.5|110760.4|110660.4|110757.5|110657.5|3
1605661540000|2020-11-18 01:05:40|110750.4|110650.4|110749.9|110649.9|110750.4|110650.4|110749.9|110649.9|2
1605661550000|2020-11-18 01:05:50|110749.5|110649.5|110749|110649|110749.9|110649.9|110748.5|110648.5|5
1605661570000|2020-11-18 01:06:10|110747|110647|110747|110647|110747|110647|110746.5|110646.5|3
1605661580000|2020-11-18 01:06:20|110746.5|110646.5|110747|110647|110747|110647|110746.5|110646.5|4
1605661620000|2020-11-18 01:07:00|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1605661630000|2020-11-18 01:07:10|110756.5|110656.5|110759.2|110659.2|110759.9|110659.9|110756.5|110656.5|5
1605661640000|2020-11-18 01:07:20|110758|110658|110758|110658|110758|110658|110758|110658|1
1605661670000|2020-11-18 01:07:50|110752|110652|110750.4|110650.4|110752|110652|110750.4|110650.4|2
1605661680000|2020-11-18 01:08:00|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|1
1605661690000|2020-11-18 01:08:10|110755|110655|110756|110656|110756|110656|110755|110655|2
1605661710000|2020-11-18 01:08:30|110760.3|110660.3|110759.8|110659.8|110760.3|110660.3|110759.8|110659.8|2
1605661720000|2020-11-18 01:08:40|110759|110659|110756.5|110656.5|110759.7|110659.7|110756.5|110656.5|4
1605661730000|2020-11-18 01:08:50|110760.6|110660.6|110757.5|110657.5|110760.6|110660.6|110755.6|110655.6|6
1605661740000|2020-11-18 01:09:00|110757|110657|110757.5|110657.5|110757.5|110657.5|110757|110657|2
1605661750000|2020-11-18 01:09:10|110757|110657|110756.5|110656.5|110762.5|110662.5|110756.5|110656.5|6
1605661760000|2020-11-18 01:09:20|110757.5|110657.5|110767.5|110667.5|110767.5|110667.5|110757.5|110657.5|4
1605661770000|2020-11-18 01:09:30|110771.5|110671.5|110775.5|110675.5|110775.5|110675.5|110771.5|110671.5|3
1605661780000|2020-11-18 01:09:40|110769.9|110669.9|110767.5|110667.5|110769.9|110669.9|110767.5|110667.5|2
1605661800000|2020-11-18 01:10:00|110760.4|110660.4|110759.4|110659.4|110760.4|110660.4|110759.4|110659.4|3
1605661810000|2020-11-18 01:10:10|110762.9|110662.9|110767.5|110667.5|110767.5|110667.5|110762.9|110662.9|2
1605661820000|2020-11-18 01:10:20|110759.9|110659.9|110759.4|110659.4|110759.9|110659.9|110759.4|110659.4|2
1605661830000|2020-11-18 01:10:30|110758.9|110658.9|110758.9|110658.9|110761|110661|110758.9|110658.9|3
1605661860000|2020-11-18 01:11:00|110751.5|110651.5|110746.5|110646.5|110751.5|110651.5|110746.5|110646.5|3
1605661880000|2020-11-18 01:11:20|110746|110646|110746.5|110646.5|110746.5|110646.5|110746|110646|2
1605661890000|2020-11-18 01:11:30|110746|110646|110746|110646|110746|110646|110746|110646|1
1605661900000|2020-11-18 01:11:40|110745|110645|110742|110642|110745|110645|110742|110642|2
1605661920000|2020-11-18 01:12:00|110741.5|110641.5|110745.5|110645.5|110745.5|110645.5|110741.5|110641.5|5
1605661930000|2020-11-18 01:12:10|110745|110645|110742|110642|110745|110645|110742|110642|2
1605661940000|2020-11-18 01:12:20|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1605662020000|2020-11-18 01:13:40|110744.5|110644.5|110741.5|110641.5|110744.5|110644.5|110741.5|110641.5|4
1605662030000|2020-11-18 01:13:50|110745|110645|110745.5|110645.5|110751.5|110651.5|110745|110645|6
1605662040000|2020-11-18 01:14:00|110744.5|110644.5|110741.5|110641.5|110744.5|110644.5|110741.5|110641.5|3
1605662080000|2020-11-18 01:14:40|110744.7|110644.7|110741.5|110641.5|110745.5|110645.5|110741.5|110641.5|4
1605662120000|2020-11-18 01:15:20|110736.5|110636.5|110736|110636|110736.5|110636.5|110736|110636|2
1605662140000|2020-11-18 01:15:40|110746.2|110646.2|110751.5|110651.5|110751.5|110651.5|110746.2|110646.2|3
1605662150000|2020-11-18 01:15:50|110756.5|110656.5|110756|110656|110761.5|110661.5|110751.5|110651.5|6
1605662160000|2020-11-18 01:16:00|110751.5|110651.5|110744|110644|110751.5|110651.5|110744|110644|3
1605662170000|2020-11-18 01:16:10|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1605662190000|2020-11-18 01:16:30|110736.5|110636.5|110736|110636|110736.5|110636.5|110736|110636|2
1605662220000|2020-11-18 01:17:00|110741.5|110641.5|110745|110645|110745|110645|110741.5|110641.5|2
1605662230000|2020-11-18 01:17:10|110744|110644|110746|110646|110751.5|110651.5|110741.5|110641.5|7
1605662270000|2020-11-18 01:17:50|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1605662280000|2020-11-18 01:18:00|110736.5|110636.5|110741.5|110641.5|110741.5|110641.5|110736|110636|3
1605662340000|2020-11-18 01:19:00|110736.5|110636.5|110736|110636|110736.5|110636.5|110736|110636|2
1605662350000|2020-11-18 01:19:10|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1605662360000|2020-11-18 01:19:20|110733.5|110633.5|110721.5|110621.5|110735|110635|110721.5|110621.5|8
1605662370000|2020-11-18 01:19:30|110722.5|110622.5|110739.5|110639.5|110739.5|110639.5|110722.5|110622.5|7
1605662380000|2020-11-18 01:19:40|110740|110640|110734.5|110634.5|110740|110640|110733.5|110633.5|3
1605662390000|2020-11-18 01:19:50|110735|110635|110731.5|110631.5|110735|110635|110731.5|110631.5|4
1605662450000|2020-11-18 01:20:50|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1605662490000|2020-11-18 01:21:30|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1605662530000|2020-11-18 01:22:10|110734|110634|110734|110634|110734|110634|110734|110634|1
1605662570000|2020-11-18 01:22:50|110733.5|110633.5|110732|110632|110734|110634|110732|110632|4
1605662580000|2020-11-18 01:23:00|110731.5|110631.5|110734|110634|110734|110634|110731.5|110631.5|2
1605662600000|2020-11-18 01:23:20|110733|110633|110732|110632|110733|110633|110732|110632|2
1605662620000|2020-11-18 01:23:40|110731.5|110631.5|110716.5|110616.5|110731.5|110631.5|110716.5|110616.5|3
1605662630000|2020-11-18 01:23:50|110719.3|110619.3|110716|110616|110721.5|110621.5|110716|110616|4
1605662690000|2020-11-18 01:24:50|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1605662700000|2020-11-18 01:25:00|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1605662710000|2020-11-18 01:25:10|110716|110616|110716|110616|110716|110616|110716|110616|1
1605662720000|2020-11-18 01:25:20|110718.9|110618.9|110721|110621|110721|110621|110718.9|110618.9|2
1605662730000|2020-11-18 01:25:30|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1605662740000|2020-11-18 01:25:40|110730.5|110630.5|110726.5|110626.5|110731|110631|110726.5|110626.5|4
1605662760000|2020-11-18 01:26:00|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1605662770000|2020-11-18 01:26:10|110716.5|110616.5|110716|110616|110721.5|110621.5|110716|110616|5
1605662790000|2020-11-18 01:26:30|110721|110621|110721|110621|110721|110621|110721|110621|1
1605662800000|2020-11-18 01:26:40|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721|110621|3
1605662830000|2020-11-18 01:27:10|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1605662840000|2020-11-18 01:27:20|110716|110616|110716.5|110616.5|110721.5|110621.5|110716|110616|4
1605662850000|2020-11-18 01:27:30|110716|110616|110722.5|110622.5|110722.5|110622.5|110716|110616|4
1605662860000|2020-11-18 01:27:40|110732.5|110632.5|110732|110632|110745|110645|110732|110632|10
1605662870000|2020-11-18 01:27:50|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1605662880000|2020-11-18 01:28:00|110737.5|110637.5|110745|110645|110745|110645|110737.5|110637.5|4
1605662890000|2020-11-18 01:28:10|110746|110646|110749.4|110649.4|110749.4|110649.4|110746|110646|3
1605662900000|2020-11-18 01:28:20|110749|110649|110749.4|110649.4|110749.4|110649.4|110749|110649|2
1605662910000|2020-11-18 01:28:30|110748.9|110648.9|110746.5|110646.5|110749.9|110649.9|110746.5|110646.5|6
1605662920000|2020-11-18 01:28:40|110746|110646|110737|110637|110746|110646|110737|110637|4
1605662930000|2020-11-18 01:28:50|110732.5|110632.5|110737|110637|110737|110637|110729.3|110629.3|9
1605662950000|2020-11-18 01:29:10|110742|110642|110745.5|110645.5|110745.5|110645.5|110742|110642|2
1605662960000|2020-11-18 01:29:20|110746.5|110646.5|110747|110647|110747|110647|110746.5|110646.5|2
1605662970000|2020-11-18 01:29:30|110749|110649|110747|110647|110749.4|110649.4|110747|110647|3
1605662980000|2020-11-18 01:29:40|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|110749.4|110649.4|1
1605663000000|2020-11-18 01:30:00|110754.3|110654.3|110761.8|110661.8|110764.3|110664.3|110752.9|110652.9|8
1605663010000|2020-11-18 01:30:10|110760|110660|110761.4|110661.4|110766.8|110666.8|110758.9|110658.9|7
1605663020000|2020-11-18 01:30:20|110758.9|110658.9|110759.4|110659.4|110759.5|110659.5|110757|110657|5
1605663030000|2020-11-18 01:30:30|110761.4|110661.4|110772|110672|110774.5|110674.5|110759.4|110659.4|7
1605663040000|2020-11-18 01:30:40|110776.5|110676.5|110776.5|110676.5|110777|110677|110776|110676|5
1605663050000|2020-11-18 01:30:50|110776|110676|110776|110676|110776|110676|110776|110676|1
1605663060000|2020-11-18 01:31:00|110775|110675|110776|110676|110776|110676|110775|110675|2
1605663070000|2020-11-18 01:31:10|110769.9|110669.9|110776.5|110676.5|110776.5|110676.5|110769.9|110669.9|3
1605663080000|2020-11-18 01:31:20|110769.9|110669.9|110770.4|110670.4|110770.4|110670.4|110769.9|110669.9|2
1605663090000|2020-11-18 01:31:30|110771|110671|110770.4|110670.4|110771|110671|110770.4|110670.4|2
1605663100000|2020-11-18 01:31:40|110776.5|110676.5|110770.4|110670.4|110777.5|110677.5|110770.4|110670.4|5
1605663110000|2020-11-18 01:31:50|110770.3|110670.3|110777.5|110677.5|110777.5|110677.5|110770.3|110670.3|4
1605663120000|2020-11-18 01:32:00|110770.8|110670.8|110777.5|110677.5|110777.5|110677.5|110770.3|110670.3|4
1605663140000|2020-11-18 01:32:20|110776|110676|110777.5|110677.5|110777.5|110677.5|110776|110676|2
1605663150000|2020-11-18 01:32:30|110769.9|110669.9|110769.9|110669.9|110769.9|110669.9|110769.9|110669.9|1
1605663170000|2020-11-18 01:32:50|110768.9|110668.9|110769|110669|110769|110669|110768.9|110668.9|2
1605663180000|2020-11-18 01:33:00|110767.7|110667.7|110767.7|110667.7|110767.7|110667.7|110767.7|110667.7|1
1605663220000|2020-11-18 01:33:40|110768.2|110668.2|110768.7|110668.7|110771|110671|110768.2|110668.2|3
1605663240000|2020-11-18 01:34:00|110768.5|110668.5|110768.7|110668.7|110768.7|110668.7|110768.5|110668.5|2
1605663260000|2020-11-18 01:34:20|110767.7|110667.7|110767.5|110667.5|110767.7|110667.7|110767|110667|3
1605663270000|2020-11-18 01:34:30|110762.1|110662.1|110765|110665|110765|110665|110762.1|110662.1|2
1605663280000|2020-11-18 01:34:40|110764.5|110664.5|110765.5|110665.5|110765.5|110665.5|110758.2|110658.2|8
1605663290000|2020-11-18 01:34:50|110766|110666|110764.5|110664.5|110766|110666|110764.5|110664.5|3
1605663300000|2020-11-18 01:35:00|110759|110659|110754|110654|110759|110659|110749.2|110649.2|8
1605663310000|2020-11-18 01:35:10|110750.5|110650.5|110754|110654|110754|110654|110750.5|110650.5|2
1605663330000|2020-11-18 01:35:30|110746.2|110646.2|110750.5|110650.5|110750.5|110650.5|110745.5|110645.5|7
1605663350000|2020-11-18 01:35:50|110751|110651|110751|110651|110751|110651|110751|110651|1
1605663360000|2020-11-18 01:36:00|110745.2|110645.2|110751|110651|110751.5|110651.5|110745.2|110645.2|4
1605663380000|2020-11-18 01:36:20|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|1
1605663390000|2020-11-18 01:36:30|110755|110655|110755.5|110655.5|110755.7|110655.7|110755|110655|5
1605663400000|2020-11-18 01:36:40|110755|110655|110748.7|110648.7|110755.7|110655.7|110748.7|110648.7|7
1605663410000|2020-11-18 01:36:50|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|1
1605663420000|2020-11-18 01:37:00|110751|110651|110748.2|110648.2|110751|110651|110748.2|110648.2|3
1605663450000|2020-11-18 01:37:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1605663470000|2020-11-18 01:37:50|110758.2|110658.2|110765.2|110665.2|110769.5|110669.5|110758.2|110658.2|7
1605663480000|2020-11-18 01:38:00|110748.8|110648.8|110765.2|110665.2|110765.2|110665.2|110748.3|110648.3|8
1605663490000|2020-11-18 01:38:10|110765|110665|110761|110661|110765|110665|110761|110661|2
1605663500000|2020-11-18 01:38:20|110758.6|110658.6|110759.1|110659.1|110759.1|110659.1|110754.5|110654.5|8
1605663510000|2020-11-18 01:38:30|110758|110658|110757.6|110657.6|110758|110658|110757.6|110657.6|2
1605663520000|2020-11-18 01:38:40|110754.2|110654.2|110764.2|110664.2|110764.2|110664.2|110754.2|110654.2|4
1605663530000|2020-11-18 01:38:50|110769|110669|110769|110669|110769|110669|110769|110669|1
1605663560000|2020-11-18 01:39:20|110772|110672|110773.7|110673.7|110773.7|110673.7|110772|110672|3
1605663570000|2020-11-18 01:39:30|110774.2|110674.2|110774|110674|110774.2|110674.2|110774|110674|2
1605663580000|2020-11-18 01:39:40|110774.2|110674.2|110774.2|110674.2|110774.2|110674.2|110774.2|110674.2|1
1605663590000|2020-11-18 01:39:50|110773|110673|110773|110673|110773|110673|110773|110673|1
1605663600000|2020-11-18 01:40:00|110774|110674|110774.2|110674.2|110774.2|110674.2|110774|110674|6
1605663610000|2020-11-18 01:40:10|110773.5|110673.5|110774.2|110674.2|110774.2|110674.2|110773.5|110673.5|2
1605663620000|2020-11-18 01:40:20|110773.5|110673.5|110774.2|110674.2|110774.2|110674.2|110773.5|110673.5|4
1605663640000|2020-11-18 01:40:40|110767.7|110667.7|110764.2|110664.2|110767.7|110667.7|110764.2|110664.2|3
1605663660000|2020-11-18 01:41:00|110757.2|110657.2|110754.2|110654.2|110757.2|110657.2|110754.2|110654.2|3
1605663690000|2020-11-18 01:41:30|110753.5|110653.5|110754.2|110654.2|110754.2|110654.2|110753.5|110653.5|2
1605663720000|2020-11-18 01:42:00|110756.7|110656.7|110757.2|110657.2|110757.2|110657.2|110756.7|110656.7|2
1605663730000|2020-11-18 01:42:10|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605663760000|2020-11-18 01:42:40|110764.2|110664.2|110773.7|110673.7|110773.7|110673.7|110764.2|110664.2|7
1605663780000|2020-11-18 01:43:00|110773.5|110673.5|110773.7|110673.7|110773.7|110673.7|110773.5|110673.5|2
1605663830000|2020-11-18 01:43:50|110773.2|110673.2|110777.7|110677.7|110777.7|110677.7|110773.2|110673.2|2
1605663840000|2020-11-18 01:44:00|110778.2|110678.2|110778|110678|110778.2|110678.2|110777.7|110677.7|3
1605663860000|2020-11-18 01:44:20|110777.8|110677.8|110777.4|110677.4|110777.8|110677.8|110777.4|110677.4|5
1605663870000|2020-11-18 01:44:30|110777.3|110677.3|110777.2|110677.2|110777.3|110677.3|110777.2|110677.2|2
1605663880000|2020-11-18 01:44:40|110774.9|110674.9|110777.2|110677.2|110777.2|110677.2|110774.2|110674.2|4
1605663890000|2020-11-18 01:44:50|110784.2|110684.2|110784.2|110684.2|110784.2|110684.2|110784.2|110684.2|1
1605663900000|2020-11-18 01:45:00|110789|110689|110778.1|110678.1|110789|110689|110778.1|110678.1|4
1605663910000|2020-11-18 01:45:10|110779|110679|110778|110678|110779|110679|110778|110678|2
1605663920000|2020-11-18 01:45:20|110776.8|110676.8|110774.5|110674.5|110776.8|110676.8|110774.5|110674.5|2
1605663930000|2020-11-18 01:45:30|110779|110679|110777.2|110677.2|110779|110679|110777.2|110677.2|6
1605663940000|2020-11-18 01:45:40|110777.7|110677.7|110777.2|110677.2|110778|110678|110777.2|110677.2|3
1605663960000|2020-11-18 01:46:00|110777.7|110677.7|110777.2|110677.2|110777.7|110677.7|110777.2|110677.2|2
1605663970000|2020-11-18 01:46:10|110779.7|110679.7|110790.2|110690.2|110790.2|110690.2|110779.7|110679.7|4
1605663980000|2020-11-18 01:46:20|110793.2|110693.2|110794.2|110694.2|110794.2|110694.2|110793.2|110693.2|3
1605664040000|2020-11-18 01:47:20|110787.2|110687.2|110794.2|110694.2|110794.2|110694.2|110787.2|110687.2|3
1605664060000|2020-11-18 01:47:40|110788|110688|110794.2|110694.2|110794.2|110694.2|110787.2|110687.2|3
1605664080000|2020-11-18 01:48:00|110797.7|110697.7|110797.2|110697.2|110797.7|110697.7|110797.2|110697.2|2
1605664090000|2020-11-18 01:48:10|110794.9|110694.9|110794.2|110694.2|110794.9|110694.9|110794.2|110694.2|2
1605664100000|2020-11-18 01:48:20|110797.2|110697.2|110797.2|110697.2|110797.2|110697.2|110797.2|110697.2|1
1605664110000|2020-11-18 01:48:30|110794.9|110694.9|110794.2|110694.2|110794.9|110694.9|110794.2|110694.2|2
1605664120000|2020-11-18 01:48:40|110796.7|110696.7|110797.7|110697.7|110797.7|110697.7|110796.7|110696.7|3
1605664130000|2020-11-18 01:48:50|110797.2|110697.2|110794.2|110694.2|110797.2|110697.2|110794.2|110694.2|2
1605664150000|2020-11-18 01:49:10|110787.2|110687.2|110787.2|110687.2|110787.2|110687.2|110787.2|110687.2|1
1605664160000|2020-11-18 01:49:20|110789.7|110689.7|110794.2|110694.2|110794.2|110694.2|110789.7|110689.7|2
1605664170000|2020-11-18 01:49:30|110787.7|110687.7|110784.2|110684.2|110787.7|110687.7|110784.2|110684.2|4
1605664180000|2020-11-18 01:49:40|110790.2|110690.2|110794.2|110694.2|110794.2|110694.2|110790.2|110690.2|3
1605664210000|2020-11-18 01:50:10|110787.7|110687.7|110787.2|110687.2|110787.7|110687.7|110787.2|110687.2|2
1605664220000|2020-11-18 01:50:20|110784.9|110684.9|110773.7|110673.7|110784.9|110684.9|110762.7|110662.7|10
1605664230000|2020-11-18 01:50:30|110767.3|110667.3|110767.3|110667.3|110767.3|110667.3|110767.3|110667.3|1
1605664240000|2020-11-18 01:50:40|110773.2|110673.2|110763.2|110663.2|110773.2|110673.2|110763.2|110663.2|4
1605664250000|2020-11-18 01:50:50|110766.2|110666.2|110766.2|110666.2|110766.2|110666.2|110766.2|110666.2|1
1605664260000|2020-11-18 01:51:00|110767.3|110667.3|110773.7|110673.7|110773.7|110673.7|110767.3|110667.3|3
1605664270000|2020-11-18 01:51:10|110768.3|110668.3|110767.8|110667.8|110768.3|110668.3|110767.8|110667.8|2
1605664280000|2020-11-18 01:51:20|110767.7|110667.7|110773.7|110673.7|110773.7|110673.7|110767.7|110667.7|3
1605664310000|2020-11-18 01:51:50|110776.2|110676.2|110773.7|110673.7|110777.3|110677.3|110773.7|110673.7|4
1605664320000|2020-11-18 01:52:00|110774.2|110674.2|110774.2|110674.2|110774.2|110674.2|110774.2|110674.2|1
1605664330000|2020-11-18 01:52:10|110777.2|110677.2|110774.2|110674.2|110777.7|110677.7|110774.2|110674.2|5
1605664410000|2020-11-18 01:53:30|110779.5|110679.5|110775|110675|110780|110680|110775|110675|3
1605664420000|2020-11-18 01:53:40|110773.7|110673.7|110774.2|110674.2|110780|110680|110773.7|110673.7|7
1605664480000|2020-11-18 01:54:40|110767.2|110667.2|110757.6|110657.6|110767.2|110667.2|110757.6|110657.6|2
1605664490000|2020-11-18 01:54:50|110757.8|110657.8|110757.8|110657.8|110757.8|110657.8|110757.8|110657.8|1
1605664540000|2020-11-18 01:55:40|110754.7|110654.7|110754.2|110654.2|110754.7|110654.7|110747.6|110647.6|5
1605664550000|2020-11-18 01:55:50|110755.7|110655.7|110754.2|110654.2|110755.7|110655.7|110754.2|110654.2|2
1605664560000|2020-11-18 01:56:00|110756.7|110656.7|110754.2|110654.2|110757.6|110657.6|110754.2|110654.2|4
1605664610000|2020-11-18 01:56:50|110748|110648|110747.2|110647.2|110748|110648|110747.2|110647.2|2
1605664620000|2020-11-18 01:57:00|110749.7|110649.7|110754.2|110654.2|110754.2|110654.2|110749.7|110649.7|2
1605664630000|2020-11-18 01:57:10|110755|110655|110747.2|110647.2|110755|110655|110747.2|110647.2|5
1605664660000|2020-11-18 01:57:40|110748|110648|110747.2|110647.2|110748|110648|110747.2|110647.2|2
1605664670000|2020-11-18 01:57:50|110748|110648|110748|110648|110748|110648|110748|110648|1
1605664680000|2020-11-18 01:58:00|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605664700000|2020-11-18 01:58:20|110748|110648|110748|110648|110748|110648|110748|110648|1
1605664710000|2020-11-18 01:58:30|110748.5|110648.5|110754.2|110654.2|110757.2|110657.2|110748.5|110648.5|5
1605664760000|2020-11-18 01:59:20|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605664770000|2020-11-18 01:59:30|110748|110648|110748|110648|110748|110648|110748|110648|1
1605664780000|2020-11-18 01:59:40|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605664800000|2020-11-18 02:00:00|110748.2|110648.2|110756.7|110656.7|110757.2|110657.2|110748.2|110648.2|3
1605664870000|2020-11-18 02:01:10|110754.2|110654.2|110747.2|110647.2|110754.2|110654.2|110747.2|110647.2|2
1605664880000|2020-11-18 02:01:20|110747.7|110647.7|110757.7|110657.7|110757.7|110657.7|110747.7|110647.7|3
1605664890000|2020-11-18 02:01:30|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605664900000|2020-11-18 02:01:40|110752|110652|110747.6|110647.6|110752|110652|110747.6|110647.6|2
1605664910000|2020-11-18 02:01:50|110748.6|110648.6|110754|110654|110754|110654|110748.6|110648.6|2
1605664940000|2020-11-18 02:02:20|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1605664950000|2020-11-18 02:02:30|110747.2|110647.2|110754.2|110654.2|110754.2|110654.2|110747.2|110647.2|3
1605664970000|2020-11-18 02:02:50|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|1
1605664980000|2020-11-18 02:03:00|110747.2|110647.2|110754.2|110654.2|110754.2|110654.2|110747.2|110647.2|3
1605665030000|2020-11-18 02:03:50|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605665040000|2020-11-18 02:04:00|110748|110648|110747.2|110647.2|110748|110648|110747.2|110647.2|2
1605665140000|2020-11-18 02:05:40|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605665160000|2020-11-18 02:06:00|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605665170000|2020-11-18 02:06:10|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110747.2|110647.2|5
1605665180000|2020-11-18 02:06:20|110757.2|110657.2|110754.2|110654.2|110757.2|110657.2|110754.2|110654.2|2
1605665200000|2020-11-18 02:06:40|110747.2|110647.2|110754.2|110654.2|110754.2|110654.2|110747.2|110647.2|3
1605665230000|2020-11-18 02:07:10|110747.7|110647.7|110747.2|110647.2|110747.7|110647.7|110747.2|110647.2|2
1605665240000|2020-11-18 02:07:20|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605665300000|2020-11-18 02:08:20|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605665310000|2020-11-18 02:08:30|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605665350000|2020-11-18 02:09:10|110757.7|110657.7|110754.2|110654.2|110757.7|110657.7|110754.2|110654.2|3
1605665360000|2020-11-18 02:09:20|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605665370000|2020-11-18 02:09:30|110754.9|110654.9|110754.2|110654.2|110754.9|110654.9|110754.2|110654.2|2
1605665490000|2020-11-18 02:11:30|110749|110649|110747.7|110647.7|110749|110649|110747.7|110647.7|2
1605665500000|2020-11-18 02:11:40|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605665520000|2020-11-18 02:12:00|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605665540000|2020-11-18 02:12:20|110749|110649|110747.2|110647.2|110749|110649|110747.2|110647.2|2
1605665620000|2020-11-18 02:13:40|110754|110654|110754|110654|110754|110654|110754|110654|1
1605665650000|2020-11-18 02:14:10|110748|110648|110747.2|110647.2|110748|110648|110747.2|110647.2|2
1605665700000|2020-11-18 02:15:00|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|1
1605665740000|2020-11-18 02:15:40|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605665760000|2020-11-18 02:16:00|110753.5|110653.5|110757|110657|110757|110657|110749.7|110649.7|4
1605665770000|2020-11-18 02:16:10|110757.5|110657.5|110753.5|110653.5|110757.5|110657.5|110753.5|110653.5|4
1605665780000|2020-11-18 02:16:20|110757.5|110657.5|110757|110657|110757.5|110657.5|110754|110654|4
1605665790000|2020-11-18 02:16:30|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605665810000|2020-11-18 02:16:50|110757.7|110657.7|110772.2|110672.2|110772.5|110672.5|110757.7|110657.7|4
1605665820000|2020-11-18 02:17:00|110772.5|110672.5|110767.5|110667.5|110772.5|110672.5|110767.2|110667.2|6
1605665830000|2020-11-18 02:17:10|110767|110667|110767|110667|110767|110667|110767|110667|1
1605665850000|2020-11-18 02:17:30|110765.3|110665.3|110765.3|110665.3|110765.3|110665.3|110765.3|110665.3|1
1605665860000|2020-11-18 02:17:40|110767.2|110667.2|110773.5|110673.5|110773.5|110673.5|110767.2|110667.2|2
1605665880000|2020-11-18 02:18:00|110776.5|110676.5|110774.2|110674.2|110777.7|110677.7|110774|110674|6
1605665930000|2020-11-18 02:18:50|110767.7|110667.7|110765.3|110665.3|110767.7|110667.7|110765.3|110665.3|3
1605665940000|2020-11-18 02:19:00|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|1
1605665960000|2020-11-18 02:19:20|110774.5|110674.5|110767.7|110667.7|110774.5|110674.5|110767.7|110667.7|3
1605665970000|2020-11-18 02:19:30|110767.2|110667.2|110774.2|110674.2|110774.2|110674.2|110767.2|110667.2|3
1605665980000|2020-11-18 02:19:40|110776.7|110676.7|110777.2|110677.2|110777.2|110677.2|110776.7|110676.7|2
1605665990000|2020-11-18 02:19:50|110779.7|110679.7|110777.2|110677.2|110784.2|110684.2|110777.2|110677.2|3
1605666050000|2020-11-18 02:20:50|110778|110678|110778|110678|110778|110678|110778|110678|1
1605666060000|2020-11-18 02:21:00|110777.2|110677.2|110777.2|110677.2|110777.2|110677.2|110777.2|110677.2|1
1605666070000|2020-11-18 02:21:10|110774|110674|110773.5|110673.5|110774|110674|110773.5|110673.5|2
1605666080000|2020-11-18 02:21:20|110773|110673|110767.7|110667.7|110773|110673|110767.7|110667.7|2
1605666090000|2020-11-18 02:21:30|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|1
1605666100000|2020-11-18 02:21:40|110769.7|110669.7|110774|110674|110774|110674|110769.7|110669.7|2
1605666110000|2020-11-18 02:21:50|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1605666120000|2020-11-18 02:22:00|110767.7|110667.7|110774|110674|110774|110674|110767.2|110667.2|5
1605666190000|2020-11-18 02:23:10|110767.7|110667.7|110774|110674|110774|110674|110767.2|110667.2|3
1605666270000|2020-11-18 02:24:30|110773.5|110673.5|110767.2|110667.2|110773.5|110673.5|110767.2|110667.2|3
1605666320000|2020-11-18 02:25:20|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1605666330000|2020-11-18 02:25:30|110767.5|110667.5|110767.2|110667.2|110767.5|110667.5|110767.2|110667.2|2
1605666340000|2020-11-18 02:25:40|110766.7|110666.7|110767.2|110667.2|110767.2|110667.2|110766.7|110666.7|2
1605666370000|2020-11-18 02:26:10|110766.7|110666.7|110766.7|110666.7|110766.7|110666.7|110766.7|110666.7|1
1605666410000|2020-11-18 02:26:50|110764.8|110664.8|110764.8|110664.8|110764.8|110664.8|110764.8|110664.8|1
1605666420000|2020-11-18 02:27:00|110765.3|110665.3|110767|110667|110767|110667|110765.3|110665.3|3
1605666430000|2020-11-18 02:27:10|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|110767.2|110667.2|1
1605666480000|2020-11-18 02:28:00|110756|110656|110757.5|110657.5|110757.5|110657.5|110756|110656|2
1605666490000|2020-11-18 02:28:10|110757|110657|110758|110658|110758|110658|110757|110657|3
1605666500000|2020-11-18 02:28:20|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605666590000|2020-11-18 02:29:50|110758|110658|110758|110658|110758|110658|110758|110658|1
1605666600000|2020-11-18 02:30:00|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605666660000|2020-11-18 02:31:00|110758|110658|110758|110658|110758|110658|110758|110658|1
1605666670000|2020-11-18 02:31:10|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|110757.2|110657.2|1
1605666790000|2020-11-18 02:33:10|110755.3|110655.3|110747.2|110647.2|110755.3|110655.3|110747.2|110647.2|3
1605666800000|2020-11-18 02:33:20|110744.2|110644.2|110743.5|110643.5|110744.2|110644.2|110743.5|110643.5|2
1605666830000|2020-11-18 02:33:50|110744.2|110644.2|110744.2|110644.2|110744.2|110644.2|110744|110644|5
1605666840000|2020-11-18 02:34:00|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|110747.2|110647.2|1
1605666850000|2020-11-18 02:34:10|110753|110653|110754.2|110654.2|110754.2|110654.2|110753|110653|3
1605666890000|2020-11-18 02:34:50|110755.7|110655.7|110763.5|110663.5|110763.5|110663.5|110755.7|110655.7|4
1605666900000|2020-11-18 02:35:00|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|1
1605666910000|2020-11-18 02:35:10|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|1
1605666920000|2020-11-18 02:35:20|110756.9|110656.9|110758.3|110658.3|110758.3|110658.3|110756.9|110656.9|2
1605666930000|2020-11-18 02:35:30|110759|110659|110759|110659|110759|110659|110759|110659|1
1605666960000|2020-11-18 02:36:00|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1605667010000|2020-11-18 02:36:50|110763.7|110663.7|110764.2|110664.2|110764.2|110664.2|110763.7|110663.7|2
1605667020000|2020-11-18 02:37:00|110760.1|110660.1|110747.6|110647.6|110760.1|110660.1|110747.6|110647.6|3
1605667030000|2020-11-18 02:37:10|110747.8|110647.8|110747.8|110647.8|110747.8|110647.8|110747.8|110647.8|1
1605667040000|2020-11-18 02:37:20|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605667170000|2020-11-18 02:39:30|110754|110654|110754|110654|110754|110654|110754|110654|1
1605667180000|2020-11-18 02:39:40|110744.9|110644.9|110744.2|110644.2|110744.9|110644.9|110744.2|110644.2|2
1605667190000|2020-11-18 02:39:50|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1605667220000|2020-11-18 02:40:20|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1605667320000|2020-11-18 02:42:00|110755.7|110655.7|110750.5|110650.5|110755.7|110655.7|110750.5|110650.5|2
1605667360000|2020-11-18 02:42:40|110740.5|110640.5|110741|110641|110741|110641|110738.7|110638.7|5
1605667370000|2020-11-18 02:42:50|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1605667400000|2020-11-18 02:43:20|110741.7|110641.7|110750.5|110650.5|110750.5|110650.5|110741.7|110641.7|3
1605667430000|2020-11-18 02:43:50|110748.9|110648.9|110741|110641|110748.9|110648.9|110741|110641|9
1605667440000|2020-11-18 02:44:00|110740.5|110640.5|110740.5|110640.5|110746|110646|110740.5|110640.5|6
1605667550000|2020-11-18 02:45:50|110730.5|110630.5|110728.4|110628.4|110730.5|110630.5|110728.4|110628.4|2
1605667560000|2020-11-18 02:46:00|110730.5|110630.5|110727.9|110627.9|110730.5|110630.5|110727.9|110627.9|4
1605667570000|2020-11-18 02:46:10|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1605667710000|2020-11-18 02:48:30|110731.7|110631.7|110736.2|110636.2|110736.2|110636.2|110731.7|110631.7|2
1605667720000|2020-11-18 02:48:40|110739.2|110639.2|110740.5|110640.5|110740.5|110640.5|110739.2|110639.2|2
1605667730000|2020-11-18 02:48:50|110745.2|110645.2|110740.5|110640.5|110745.7|110645.7|110740.5|110640.5|4
1605667750000|2020-11-18 02:49:10|110736|110636|110735|110635|110736|110636|110735|110635|2
1605667770000|2020-11-18 02:49:30|110735.5|110635.5|110736|110636|110740.5|110640.5|110735.5|110635.5|3
1605667780000|2020-11-18 02:49:40|110735|110635|110735|110635|110740.5|110640.5|110735|110635|4
1605667800000|2020-11-18 02:50:00|110737.7|110637.7|110740.5|110640.5|110740.5|110640.5|110737.7|110637.7|2
1605667810000|2020-11-18 02:50:10|110736|110636|110735|110635|110736|110636|110735|110635|2
1605667820000|2020-11-18 02:50:20|110736.5|110636.5|110740.5|110640.5|110740.5|110640.5|110736.5|110636.5|2
1605668010000|2020-11-18 02:53:30|110741.5|110641.5|110745|110645|110745|110645|110741.5|110641.5|2
1605668030000|2020-11-18 02:53:50|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1605668060000|2020-11-18 02:54:20|110735|110635|110740.5|110640.5|110740.5|110640.5|110735|110635|3
1605668090000|2020-11-18 02:54:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1605668260000|2020-11-18 02:57:40|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|1
1605668270000|2020-11-18 02:57:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1605668280000|2020-11-18 02:58:00|110731|110631|110727|110627|110731|110631|110725.7|110625.7|9
1605668290000|2020-11-18 02:58:10|110726|110626|110732|110632|110732.5|110632.5|110726|110626|5
1605668300000|2020-11-18 02:58:20|110734|110634|110727.2|110627.2|110736|110636|110727.2|110627.2|5
1605668310000|2020-11-18 02:58:30|110728.2|110628.2|110722|110622|110731|110631|110722|110622|5
1605668320000|2020-11-18 02:58:40|110721|110621|110720.5|110620.5|110721|110621|110720.5|110620.5|2
1605668330000|2020-11-18 02:58:50|110721|110621|110721|110621|110721|110621|110721|110621|1
1605668340000|2020-11-18 02:59:00|110721.5|110621.5|110720.5|110620.5|110730.5|110630.5|110720.5|110620.5|5
1605668360000|2020-11-18 02:59:20|110721.5|110621.5|110730|110630|110730.5|110630.5|110721.5|110621.5|4
1605668370000|2020-11-18 02:59:30|110730.5|110630.5|110720.5|110620.5|110730.5|110630.5|110720.5|110620.5|7
1605668390000|2020-11-18 02:59:50|110716|110616|110716|110616|110716|110616|110716|110616|1
1605668400000|2020-11-18 03:00:00|110709.7|110609.7|110715.2|110615.2|110715.2|110615.2|110709.7|110609.7|3
1605668410000|2020-11-18 03:00:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1605668430000|2020-11-18 03:00:30|110709.5|110609.5|110708.5|110608.5|110714|110614|110708.5|110608.5|6
1605668440000|2020-11-18 03:00:40|110709.5|110609.5|110704.5|110604.5|110714|110614|110704.5|110604.5|7
1605668450000|2020-11-18 03:00:50|110705|110605|110708.5|110608.5|110708.5|110608.5|110705|110605|8
1605668470000|2020-11-18 03:01:10|110712|110612|110713.5|110613.5|110713.5|110613.5|110712|110612|2
1605668490000|2020-11-18 03:01:30|110712.5|110612.5|110710.5|110610.5|110713.5|110613.5|110710|110610|4
1605668550000|2020-11-18 03:02:30|110711.5|110611.5|110719.5|110619.5|110727.4|110627.4|110711.5|110611.5|7
1605668570000|2020-11-18 03:02:50|110720.5|110620.5|110721.4|110621.4|110722.5|110622.5|110720.2|110620.2|5
1605668580000|2020-11-18 03:03:00|110721|110621|110722.4|110622.4|110724|110624|110719.7|110619.7|8
1605668590000|2020-11-18 03:03:10|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|1
1605668600000|2020-11-18 03:03:20|110722.9|110622.9|110729.5|110629.5|110729.5|110629.5|110722.9|110622.9|3
1605668620000|2020-11-18 03:03:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1605668630000|2020-11-18 03:03:50|110720.9|110620.9|110729.5|110629.5|110729.5|110629.5|110720.9|110620.9|4
1605668650000|2020-11-18 03:04:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1605668660000|2020-11-18 03:04:20|110730.5|110630.5|110721.9|110621.9|110730.5|110630.5|110721.9|110621.9|3
1605668670000|2020-11-18 03:04:30|110721|110621|110720.5|110620.5|110721|110621|110720.5|110620.5|2
1605668680000|2020-11-18 03:04:40|110720|110620|110720|110620|110720.5|110620.5|110720|110620|3
1605668690000|2020-11-18 03:04:50|110720.9|110620.9|110720|110620|110720.9|110620.9|110720|110620|2
1605668700000|2020-11-18 03:05:00|110720.9|110620.9|110721.4|110621.4|110721.9|110621.9|110720.5|110620.5|4
1605668720000|2020-11-18 03:05:20|110721|110621|110721|110621|110721|110621|110721|110621|1
1605668740000|2020-11-18 03:05:40|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1605668760000|2020-11-18 03:06:00|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1605668910000|2020-11-18 03:08:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1605668920000|2020-11-18 03:08:40|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1605668930000|2020-11-18 03:08:50|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1605668990000|2020-11-18 03:09:50|110736|110636|110735|110635|110736|110636|110735|110635|2
1605669000000|2020-11-18 03:10:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1605669010000|2020-11-18 03:10:10|110730.5|110630.5|110735|110635|110735|110635|110730.5|110630.5|5
1605669060000|2020-11-18 03:11:00|110730.5|110630.5|110735|110635|110735|110635|110730.5|110630.5|2
1605669190000|2020-11-18 03:13:10|110728.1|110628.1|110735.2|110635.2|110735.2|110635.2|110728.1|110628.1|3
1605669200000|2020-11-18 03:13:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1605669350000|2020-11-18 03:15:50|110732.5|110632.5|110735|110635|110735|110635|110732.5|110632.5|2
1605669360000|2020-11-18 03:16:00|110734|110634|110734|110634|110734|110634|110734|110634|1
1605669380000|2020-11-18 03:16:20|110729|110629|110729|110629|110729|110629|110729|110629|1
1605669420000|2020-11-18 03:17:00|110722.5|110622.5|110719.5|110619.5|110722.5|110622.5|110719.5|110619.5|2
1605669430000|2020-11-18 03:17:10|110720|110620|110724|110624|110724|110624|110720|110620|3
1605669440000|2020-11-18 03:17:20|110726.2|110626.2|110729|110629|110729|110629|110726.2|110626.2|2
1605669500000|2020-11-18 03:18:20|110727.9|110627.9|110725|110625|110727.9|110627.9|110725|110625|2
1605669510000|2020-11-18 03:18:30|110726|110626|110728.9|110628.9|110728.9|110628.9|110726|110626|2
1605669520000|2020-11-18 03:18:40|110725|110625|110723|110623|110725|110625|110723|110623|3
1605669530000|2020-11-18 03:18:50|110723.5|110623.5|110724.5|110624.5|110724.5|110624.5|110723.5|110623.5|2
1605669540000|2020-11-18 03:19:00|110725|110625|110723|110623|110725|110625|110718.9|110618.9|10
1605669550000|2020-11-18 03:19:10|110722.9|110622.9|110723|110623|110723|110623|110718.9|110618.9|14
1605669560000|2020-11-18 03:19:20|110722.9|110622.9|110724|110624|110724|110624|110719|110619|4
1605669610000|2020-11-18 03:20:10|110723.4|110623.4|110719|110619|110723.4|110623.4|110718.9|110618.9|4
1605669710000|2020-11-18 03:21:50|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1605669720000|2020-11-18 03:22:00|110714|110614|110724|110624|110724|110624|110714|110614|2
1605669750000|2020-11-18 03:22:30|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|1
1605669760000|2020-11-18 03:22:40|110724|110624|110723.3|110623.3|110724|110624|110723.3|110623.3|2
1605669770000|2020-11-18 03:22:50|110724|110624|110729|110629|110729|110629|110724|110624|2
1605669780000|2020-11-18 03:23:00|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|1
1605669790000|2020-11-18 03:23:10|110724|110624|110724|110624|110724|110624|110724|110624|1
1605669800000|2020-11-18 03:23:20|110728.5|110628.5|110724.5|110624.5|110728.5|110628.5|110724.5|110624.5|2
1605669810000|2020-11-18 03:23:30|110723.3|110623.3|110714.5|110614.5|110723.3|110623.3|110714.5|110614.5|3
1605669820000|2020-11-18 03:23:40|110714|110614|110714|110614|110714|110614|110714|110614|1
1605669850000|2020-11-18 03:24:10|110712.5|110612.5|110704|110604|110712.5|110612.5|110704|110604|4
1605669880000|2020-11-18 03:24:40|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605669900000|2020-11-18 03:25:00|110705.8|110605.8|110705.8|110605.8|110705.8|110605.8|110705.8|110605.8|1
1605669910000|2020-11-18 03:25:10|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1605669940000|2020-11-18 03:25:40|110702.5|110602.5|110694.5|110594.5|110702.5|110602.5|110694.5|110594.5|3
1605669950000|2020-11-18 03:25:50|110694|110594|110694|110594|110694|110594|110694|110594|1
1605669980000|2020-11-18 03:26:20|110699.2|110599.2|110699|110599|110704|110604|110699|110599|3
1605670080000|2020-11-18 03:28:00|110704.5|110604.5|110696.9|110596.9|110704.5|110604.5|110696.9|110596.9|3
1605670090000|2020-11-18 03:28:10|110684.7|110584.7|110684.7|110584.7|110686.2|110586.2|110684.7|110584.7|5
1605670100000|2020-11-18 03:28:20|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670110000|2020-11-18 03:28:30|110684.9|110584.9|110684.5|110584.5|110684.9|110584.9|110684.5|110584.5|2
1605670180000|2020-11-18 03:29:40|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670190000|2020-11-18 03:29:50|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1605670200000|2020-11-18 03:30:00|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670260000|2020-11-18 03:31:00|110685.3|110585.3|110685.3|110585.3|110685.3|110585.3|110685.3|110585.3|1
1605670270000|2020-11-18 03:31:10|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670290000|2020-11-18 03:31:30|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|1
1605670300000|2020-11-18 03:31:40|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670480000|2020-11-18 03:34:40|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1605670490000|2020-11-18 03:34:50|110677.6|110577.6|110672|110572|110677.6|110577.6|110671.5|110571.5|5
1605670520000|2020-11-18 03:35:20|110670.5|110570.5|110664|110564|110670.5|110570.5|110656.5|110556.5|17
1605670530000|2020-11-18 03:35:30|110665|110565|110661|110561|110666|110566|110657|110557|12
1605670550000|2020-11-18 03:35:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1605670560000|2020-11-18 03:36:00|110661|110561|110665|110565|110666.5|110566.5|110660.5|110560.5|11
1605670570000|2020-11-18 03:36:10|110666|110566|110665.5|110565.5|110667|110567|110665|110565|8
1605670580000|2020-11-18 03:36:20|110664.5|110564.5|110664.5|110564.5|110665|110565|110664|110564|5
1605670590000|2020-11-18 03:36:30|110664|110564|110669|110569|110669|110569|110664|110564|5
1605670610000|2020-11-18 03:36:50|110674.5|110574.5|110675.8|110575.8|110675.8|110575.8|110674.5|110574.5|2
1605670620000|2020-11-18 03:37:00|110682.5|110582.5|110684.7|110584.7|110684.7|110584.7|110682.5|110582.5|2
1605670630000|2020-11-18 03:37:10|110684|110584|110684|110584|110684|110584|110684|110584|1
1605670640000|2020-11-18 03:37:20|110685.8|110585.8|110684.5|110584.5|110685.8|110585.8|110684.5|110584.5|3
1605670650000|2020-11-18 03:37:30|110679|110579|110679|110579|110679|110579|110679|110579|1
1605670660000|2020-11-18 03:37:40|110678.5|110578.5|110679|110579|110679|110579|110678.5|110578.5|2
1605670670000|2020-11-18 03:37:50|110684|110584|110689|110589|110689|110589|110684|110584|3
1605670690000|2020-11-18 03:38:10|110694|110594|110694|110594|110694|110594|110694|110594|1
1605670740000|2020-11-18 03:39:00|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1605670750000|2020-11-18 03:39:10|110694|110594|110694|110594|110694|110594|110694|110594|1
1605670770000|2020-11-18 03:39:30|110694.5|110594.5|110704|110604|110704|110604|110694.5|110594.5|5
1605670790000|2020-11-18 03:39:50|110706|110606|110720.5|110620.5|110720.5|110620.5|110706|110606|6
1605670800000|2020-11-18 03:40:00|110720|110620|110717|110617|110720|110620|110714|110614|7
1605670810000|2020-11-18 03:40:10|110714|110614|110714|110614|110714|110614|110714|110614|1
1605670840000|2020-11-18 03:40:40|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1605670860000|2020-11-18 03:41:00|110714|110614|110704.9|110604.9|110714|110614|110704.9|110604.9|3
1605670870000|2020-11-18 03:41:10|110704|110604|110704|110604|110704|110604|110704|110604|1
1605670890000|2020-11-18 03:41:30|110709|110609|110708.5|110608.5|110709|110609|110708.5|110608.5|2
1605670920000|2020-11-18 03:42:00|110709|110609|110709|110609|110709|110609|110709|110609|1
1605670970000|2020-11-18 03:42:50|110708|110608|110684|110584|110708|110608|110684|110584|5
1605670990000|2020-11-18 03:43:10|110683.5|110583.5|110689|110589|110689|110589|110683.5|110583.5|4
1605671020000|2020-11-18 03:43:40|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1605671030000|2020-11-18 03:43:50|110689|110589|110689|110589|110689|110589|110689|110589|1
1605671080000|2020-11-18 03:44:40|110684|110584|110685|110585|110685|110585|110679|110579|6
1605671090000|2020-11-18 03:44:50|110685.5|110585.5|110688|110588|110688|110588|110685.5|110585.5|2
1605671100000|2020-11-18 03:45:00|110689|110589|110689|110589|110689|110589|110689|110589|1
1605671160000|2020-11-18 03:46:00|110684|110584|110679|110579|110684|110584|110679|110579|2
1605671260000|2020-11-18 03:47:40|110682.5|110582.5|110684|110584|110689|110589|110681.5|110581.5|8
1605671270000|2020-11-18 03:47:50|110679|110579|110679|110579|110679|110579|110679|110579|1
1605671290000|2020-11-18 03:48:10|110679.5|110579.5|110684|110584|110684.5|110584.5|110679.5|110579.5|4
1605671330000|2020-11-18 03:48:50|110684.5|110584.5|110684|110584|110684.5|110584.5|110684|110584|2
1605671340000|2020-11-18 03:49:00|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1605671350000|2020-11-18 03:49:10|110684|110584|110684|110584|110684|110584|110684|110584|1
1605671410000|2020-11-18 03:50:10|110677.4|110577.4|110674|110574|110677.4|110577.4|110674|110574|2
1605671580000|2020-11-18 03:53:00|110678|110578|110678|110578|110678|110578|110678|110578|1
1605671590000|2020-11-18 03:53:10|110678.5|110578.5|110678.5|110578.5|110678.5|110578.5|110678.5|110578.5|1
1605671630000|2020-11-18 03:53:50|110674|110574|110674|110574|110674.4|110574.4|110674|110574|3
1605671720000|2020-11-18 03:55:20|110669|110569|110669|110569|110669|110569|110669|110569|1
1605671790000|2020-11-18 03:56:30|110668.5|110568.5|110668.9|110568.9|110668.9|110568.9|110668.5|110568.5|6
1605671810000|2020-11-18 03:56:50|110669|110569|110669|110569|110669|110569|110669|110569|1
1605671820000|2020-11-18 03:57:00|110669.4|110569.4|110659|110559|110669.4|110569.4|110659|110559|6
1605672010000|2020-11-18 04:00:10|110654.9|110554.9|110654.4|110554.4|110654.9|110554.9|110649.5|110549.5|7
1605672020000|2020-11-18 04:00:20|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110650|110550|6
1605672030000|2020-11-18 04:00:30|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1605672050000|2020-11-18 04:00:50|110659|110559|110659|110559|110659|110559|110659|110559|1
1605672060000|2020-11-18 04:01:00|110658.4|110558.4|110664.9|110564.9|110664.9|110564.9|110658.4|110558.4|3
1605672070000|2020-11-18 04:01:10|110664.4|110564.4|110664.4|110564.4|110668.5|110568.5|110664.4|110564.4|4
1605672080000|2020-11-18 04:01:20|110664|110564|110664|110564|110664|110564|110664|110564|1
1605672240000|2020-11-18 04:04:00|110664.5|110564.5|110674|110574|110674.6|110574.6|110664.5|110564.5|3
1605672260000|2020-11-18 04:04:20|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1605672270000|2020-11-18 04:04:30|110674|110574|110674.5|110574.5|110674.5|110574.5|110674|110574|2
1605672280000|2020-11-18 04:04:40|110674|110574|110673.5|110573.5|110674|110574|110673.5|110573.5|2
1605672290000|2020-11-18 04:04:50|110674.5|110574.5|110668.5|110568.5|110674.5|110574.5|110668|110568|5
1605672300000|2020-11-18 04:05:00|110668|110568|110669|110569|110669|110569|110668|110568|4
1605672330000|2020-11-18 04:05:30|110668.5|110568.5|110669|110569|110669|110569|110668.5|110568.5|2
1605672350000|2020-11-18 04:05:50|110659|110559|110659|110559|110659|110559|110659|110559|1
1605672400000|2020-11-18 04:06:40|110665.2|110565.2|110662.9|110562.9|110669|110569|110662.9|110562.9|4
1605672410000|2020-11-18 04:06:50|110659.4|110559.4|110663.4|110563.4|110663.4|110563.4|110659.4|110559.4|5
1605672420000|2020-11-18 04:07:00|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|1
1605672430000|2020-11-18 04:07:10|110663.4|110563.4|110659.9|110559.9|110663.4|110563.4|110659.4|110559.4|4
1605672440000|2020-11-18 04:07:20|110659.4|110559.4|110664.4|110564.4|110665.7|110565.7|110659|110559|9
1605672460000|2020-11-18 04:07:40|110665|110565|110659.4|110559.4|110665.7|110565.7|110659.4|110559.4|6
1605672470000|2020-11-18 04:07:50|110664.4|110564.4|110664.4|110564.4|110664.4|110564.4|110663.9|110563.9|3
1605672490000|2020-11-18 04:08:10|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|1
1605672500000|2020-11-18 04:08:20|110665|110565|110669.4|110569.4|110669.4|110569.4|110665|110565|2
1605672510000|2020-11-18 04:08:30|110669|110569|110664.4|110564.4|110669|110569|110664.4|110564.4|2
1605672530000|2020-11-18 04:08:50|110660.2|110560.2|110663.4|110563.4|110663.4|110563.4|110659.4|110559.4|4
1605672540000|2020-11-18 04:09:00|110664.4|110564.4|110664.4|110564.4|110664.4|110564.4|110664.4|110564.4|1
1605672600000|2020-11-18 04:10:00|110664.3|110564.3|110664.4|110564.4|110664.4|110564.4|110664.3|110564.3|2
1605672690000|2020-11-18 04:11:30|110663.9|110563.9|110663.4|110563.4|110663.9|110563.9|110663.4|110563.4|2
1605672730000|2020-11-18 04:12:10|110654.9|110554.9|110650.5|110550.5|110654.9|110554.9|110650.5|110550.5|3
1605672740000|2020-11-18 04:12:20|110644.9|110544.9|110639.4|110539.4|110644.9|110544.9|110639.4|110539.4|2
1605672760000|2020-11-18 04:12:40|110639.5|110539.5|110644.4|110544.4|110644.4|110544.4|110639.5|110539.5|3
1605672770000|2020-11-18 04:12:50|110639.9|110539.9|110639.4|110539.4|110639.9|110539.9|110639.4|110539.4|2
1605672790000|2020-11-18 04:13:10|110639|110539|110639|110539|110639|110539|110639|110539|1
1605673080000|2020-11-18 04:18:00|110634.9|110534.9|110634|110534|110634.9|110534.9|110634|110534|3
1605673110000|2020-11-18 04:18:30|110636.2|110536.2|110639|110539|110639|110539|110636.2|110536.2|2
1605673120000|2020-11-18 04:18:40|110634.4|110534.4|110639|110539|110639|110539|110634.4|110534.4|2
1605673140000|2020-11-18 04:19:00|110634.4|110534.4|110634.4|110534.4|110634.4|110534.4|110634.4|110534.4|1
1605673150000|2020-11-18 04:19:10|110634|110534|110620.7|110520.7|110634|110534|110620.2|110520.2|5
1605673160000|2020-11-18 04:19:20|110620.2|110520.2|110609|110509|110620.2|110520.2|110609|110509|7
1605673200000|2020-11-18 04:20:00|110614.5|110514.5|110619|110519|110619|110519|110614.5|110514.5|3
1605673210000|2020-11-18 04:20:10|110619.5|110519.5|110619|110519|110619.5|110519.5|110619|110519|2
1605673220000|2020-11-18 04:20:20|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|1
1605673230000|2020-11-18 04:20:30|110619|110519|110619|110519|110620|110520|110619|110519|3
1605673240000|2020-11-18 04:20:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1605673250000|2020-11-18 04:20:50|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1605673260000|2020-11-18 04:21:00|110621.5|110521.5|110639|110539|110639|110539|110621.5|110521.5|8
1605673270000|2020-11-18 04:21:10|110640|110540|110640.5|110540.5|110640.5|110540.5|110640|110540|4
1605673280000|2020-11-18 04:21:20|110639|110539|110639|110539|110640|110540|110639|110539|3
1605673340000|2020-11-18 04:22:20|110635.4|110535.4|110629|110529|110635.4|110535.4|110629|110529|3
1605673390000|2020-11-18 04:23:10|110634.9|110534.9|110639|110539|110639|110539|110634.9|110534.9|3
1605673400000|2020-11-18 04:23:20|110639.5|110539.5|110639|110539|110639.5|110539.5|110639|110539|2
1605673480000|2020-11-18 04:24:40|110634.4|110534.4|110629|110529|110634.4|110534.4|110629|110529|5
1605673520000|2020-11-18 04:25:20|110626.2|110526.2|110629|110529|110629|110529|110626.2|110526.2|2
1605673530000|2020-11-18 04:25:30|110624.9|110524.9|110622.6|110522.6|110624.9|110524.9|110622.6|110522.6|2
1605673540000|2020-11-18 04:25:40|110616.3|110516.3|110609|110509|110616.3|110516.3|110609|110509|6
1605673560000|2020-11-18 04:26:00|110607.9|110507.9|110594.7|110494.7|110607.9|110507.9|110594.7|110494.7|7
1605673570000|2020-11-18 04:26:10|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1605673580000|2020-11-18 04:26:20|110593|110493|110591.5|110491.5|110593|110493|110584.5|110484.5|10
1605673590000|2020-11-18 04:26:30|110592.5|110492.5|110605.4|110505.4|110607.9|110507.9|110592.5|110492.5|12
1605673600000|2020-11-18 04:26:40|110608.4|110508.4|110608.4|110508.4|110608.4|110508.4|110608.4|110508.4|1
1605673610000|2020-11-18 04:26:50|110605.9|110505.9|110598.4|110498.4|110605.9|110505.9|110598.4|110498.4|6
1605673620000|2020-11-18 04:27:00|110598.5|110498.5|110608.5|110508.5|110608.5|110508.5|110590.5|110490.5|10
1605673640000|2020-11-18 04:27:20|110608|110508|110604|110504|110608|110508|110599|110499|7
1605673650000|2020-11-18 04:27:30|110605|110505|110608.9|110508.9|110608.9|110508.9|110605|110505|2
1605673660000|2020-11-18 04:27:40|110609|110509|110603|110503|110609|110509|110603|110503|2
1605673670000|2020-11-18 04:27:50|110602.4|110502.4|110599|110499|110602.4|110502.4|110598.9|110498.9|4
1605673680000|2020-11-18 04:28:00|110594|110494|110594|110494|110594|110494|110589|110489|6
1605673690000|2020-11-18 04:28:10|110589|110489|110589|110489|110589|110489|110589|110489|1
1605673700000|2020-11-18 04:28:20|110593.7|110493.7|110604.2|110504.2|110604.2|110504.2|110593.7|110493.7|4
1605673710000|2020-11-18 04:28:30|110604|110504|110604|110504|110604|110504|110604|110504|1
1605673720000|2020-11-18 04:28:40|110605.9|110505.9|110608.5|110508.5|110608.5|110508.5|110605.9|110505.9|2
1605673730000|2020-11-18 04:28:50|110608|110508|110608|110508|110608|110508|110608|110508|1
1605673740000|2020-11-18 04:29:00|110608.5|110508.5|110609|110509|110609|110509|110608.5|110508.5|2
1605673750000|2020-11-18 04:29:10|110604|110504|110608.5|110508.5|110608.5|110508.5|110604|110504|4
1605673760000|2020-11-18 04:29:20|110609|110509|110607.5|110507.5|110609|110509|110602|110502|3
1605673770000|2020-11-18 04:29:30|110609|110509|110608|110508|110609|110509|110608|110508|2
1605673790000|2020-11-18 04:29:50|110607.4|110507.4|110591.2|110491.2|110607.4|110507.4|110591.2|110491.2|6
1605673800000|2020-11-18 04:30:00|110589.5|110489.5|110596.4|110496.4|110596.4|110496.4|110586.4|110486.4|8
1605673810000|2020-11-18 04:30:10|110589.7|110489.7|110589|110489|110599|110499|110586.4|110486.4|8
1605673820000|2020-11-18 04:30:20|110584|110484|110584|110484|110584|110484|110584|110484|1
1605673860000|2020-11-18 04:31:00|110580.9|110480.9|110576|110476|110580.9|110480.9|110576|110476|3
1605673870000|2020-11-18 04:31:10|110576.5|110476.5|110578|110478|110579|110479|110576.5|110476.5|7
1605673880000|2020-11-18 04:31:20|110579|110479|110580.5|110480.5|110581.5|110481.5|110578|110478|10
1605673890000|2020-11-18 04:31:30|110579.5|110479.5|110593|110493|110593|110493|110579.5|110479.5|8
1605673900000|2020-11-18 04:31:40|110584.9|110484.9|110584|110484|110584.9|110484.9|110584|110484|2
1605673910000|2020-11-18 04:31:50|110579.5|110479.5|110580.5|110480.5|110580.5|110480.5|110579.5|110479.5|2
1605673920000|2020-11-18 04:32:00|110579.5|110479.5|110584|110484|110588|110488|110579.5|110479.5|6
1605673940000|2020-11-18 04:32:20|110584.5|110484.5|110591.6|110491.6|110592.1|110492.1|110584.5|110484.5|11
1605673950000|2020-11-18 04:32:30|110589|110489|110574.5|110474.5|110589|110489|110574.5|110474.5|8
1605673960000|2020-11-18 04:32:40|110575.5|110475.5|110579|110479|110579|110479|110575.5|110475.5|2
1605673980000|2020-11-18 04:33:00|110574.9|110474.9|110574|110474|110574.9|110474.9|110574|110474|2
1605673990000|2020-11-18 04:33:10|110575|110475|110579|110479|110579|110479|110575|110475|2
1605674000000|2020-11-18 04:33:20|110574|110474|110574|110474|110574|110474|110574|110474|1
1605674010000|2020-11-18 04:33:30|110573.7|110473.7|110573.7|110473.7|110573.7|110473.7|110573.7|110473.7|1
1605674020000|2020-11-18 04:33:40|110576.9|110476.9|110574|110474|110579|110479|110574|110474|3
1605674030000|2020-11-18 04:33:50|110572.5|110472.5|110574.5|110474.5|110574.5|110474.5|110572.5|110472.5|2
1605674040000|2020-11-18 04:34:00|110576.5|110476.5|110584.6|110484.6|110584.6|110484.6|110576.5|110476.5|4
1605674050000|2020-11-18 04:34:10|110584|110484|110584|110484|110589|110489|110584|110484|7
1605674060000|2020-11-18 04:34:20|110586.3|110486.3|110598|110498|110598|110498|110586.3|110486.3|8
1605674070000|2020-11-18 04:34:30|110599.5|110499.5|110609.5|110509.5|110609.5|110509.5|110599.5|110499.5|8
1605674080000|2020-11-18 04:34:40|110608.9|110508.9|110609.5|110509.5|110609.5|110509.5|110607.9|110507.9|6
1605674090000|2020-11-18 04:34:50|110609|110509|110613.5|110513.5|110613.5|110513.5|110608.5|110508.5|8
1605674100000|2020-11-18 04:35:00|110612.3|110512.3|110607.9|110507.9|110612.3|110512.3|110607.9|110507.9|4
1605674110000|2020-11-18 04:35:10|110608.5|110508.5|110609.5|110509.5|110609.5|110509.5|110607.9|110507.9|8
1605674130000|2020-11-18 04:35:30|110609|110509|110608.5|110508.5|110609.5|110509.5|110608.5|110508.5|6
1605674140000|2020-11-18 04:35:40|110609|110509|110609.5|110509.5|110609.5|110509.5|110609|110509|2
1605674150000|2020-11-18 04:35:50|110607.4|110507.4|110606.9|110506.9|110607.4|110507.4|110606.9|110506.9|2
1605674170000|2020-11-18 04:36:10|110600|110500|110594.9|110494.9|110600.5|110500.5|110592.7|110492.7|10
1605674180000|2020-11-18 04:36:20|110598.4|110498.4|110598.9|110498.9|110600|110500|110598.4|110498.4|4
1605674190000|2020-11-18 04:36:30|110597.9|110497.9|110599.5|110499.5|110599.5|110499.5|110597.4|110497.4|4
1605674200000|2020-11-18 04:36:40|110598.9|110498.9|110598.9|110498.9|110598.9|110498.9|110598.9|110498.9|1
1605674300000|2020-11-18 04:38:20|110599|110499|110594.9|110494.9|110599|110499|110594.9|110494.9|3
1605674310000|2020-11-18 04:38:30|110589|110489|110589|110489|110589|110489|110589|110489|1
1605674340000|2020-11-18 04:39:00|110591|110491|110598.5|110498.5|110599|110499|110591|110491|7
1605674350000|2020-11-18 04:39:10|110595.5|110495.5|110594|110494|110595.5|110495.5|110594|110494|3
1605674380000|2020-11-18 04:39:40|110594.4|110494.4|110594.4|110494.4|110594.4|110494.4|110594.4|110494.4|1
1605674390000|2020-11-18 04:39:50|110594|110494|110594|110494|110594|110494|110594|110494|1
1605674400000|2020-11-18 04:40:00|110594.4|110494.4|110594|110494|110594.4|110494.4|110594|110494|2
1605674440000|2020-11-18 04:40:40|110595|110495|110595|110495|110595|110495|110595|110495|1
1605674450000|2020-11-18 04:40:50|110594.4|110494.4|110594|110494|110594.4|110494.4|110594|110494|2
1605674470000|2020-11-18 04:41:10|110595|110495|110594|110494|110595|110495|110594|110494|3
1605674490000|2020-11-18 04:41:30|110586.5|110486.5|110580|110480|110586.5|110486.5|110580|110480|5
1605674500000|2020-11-18 04:41:40|110579|110479|110568.5|110468.5|110579|110479|110567|110467|5
1605674510000|2020-11-18 04:41:50|110569.5|110469.5|110592.3|110492.3|110593|110493|110569.5|110469.5|14
1605674520000|2020-11-18 04:42:00|110593|110493|110589.5|110489.5|110593|110493|110589.5|110489.5|3
1605674530000|2020-11-18 04:42:10|110590|110490|110588.5|110488.5|110593|110493|110588.5|110488.5|6
1605674540000|2020-11-18 04:42:20|110587.5|110487.5|110583.5|110483.5|110587.5|110487.5|110582.5|110482.5|7
1605674550000|2020-11-18 04:42:30|110584|110484|110590|110490|110593.5|110493.5|110584|110484|11
1605674560000|2020-11-18 04:42:40|110589.5|110489.5|110590|110490|110590|110490|110589.5|110489.5|2
1605674570000|2020-11-18 04:42:50|110589.5|110489.5|110594.5|110494.5|110595|110495|110589.5|110489.5|5
1605674580000|2020-11-18 04:43:00|110594.4|110494.4|110594|110494|110594.4|110494.4|110594|110494|2
1605674620000|2020-11-18 04:43:40|110589.9|110489.9|110585.5|110485.5|110589.9|110489.9|110585.5|110485.5|2
1605674630000|2020-11-18 04:43:50|110586.5|110486.5|110588.5|110488.5|110588.5|110488.5|110586.5|110486.5|2
1605674640000|2020-11-18 04:44:00|110589|110489|110585|110485|110589|110489|110585|110485|3
1605674650000|2020-11-18 04:44:10|110584.4|110484.4|110587|110487|110588|110488|110584.4|110484.4|10
1605674660000|2020-11-18 04:44:20|110588|110488|110589|110489|110589|110489|110588|110488|2
1605674720000|2020-11-18 04:45:20|110589.5|110489.5|110589|110489|110593.9|110493.9|110589|110489|4
1605674730000|2020-11-18 04:45:30|110588|110488|110584|110484|110588|110488|110584|110484|3
1605674740000|2020-11-18 04:45:40|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|1
1605674750000|2020-11-18 04:45:50|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605674760000|2020-11-18 04:46:00|110587.5|110487.5|110588|110488|110588|110488|110586.5|110486.5|4
1605674770000|2020-11-18 04:46:10|110587|110487|110587|110487|110587|110487|110587|110487|1
1605674780000|2020-11-18 04:46:20|110588|110488|110588|110488|110588|110488|110588|110488|1
1605674790000|2020-11-18 04:46:30|110593.9|110493.9|110594|110494|110594|110494|110593.9|110493.9|2
1605674800000|2020-11-18 04:46:40|110593.5|110493.5|110594|110494|110594|110494|110593.5|110493.5|2
1605674810000|2020-11-18 04:46:50|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1605674820000|2020-11-18 04:47:00|110584.9|110484.9|110584.9|110484.9|110584.9|110484.9|110584.9|110484.9|1
1605674830000|2020-11-18 04:47:10|110584|110484|110584|110484|110584|110484|110584|110484|1
1605674840000|2020-11-18 04:47:20|110593.9|110493.9|110594|110494|110594|110494|110593.9|110493.9|2
1605674850000|2020-11-18 04:47:30|110592.9|110492.9|110594|110494|110594|110494|110592.9|110492.9|2
1605674860000|2020-11-18 04:47:40|110593.5|110493.5|110594|110494|110594|110494|110593.5|110493.5|2
1605674880000|2020-11-18 04:48:00|110593.3|110493.3|110588|110488|110593.3|110493.3|110588|110488|3
1605674900000|2020-11-18 04:48:20|110589|110489|110589|110489|110589|110489|110589|110489|1
1605674930000|2020-11-18 04:48:50|110589.5|110489.5|110593.9|110493.9|110593.9|110493.9|110589.5|110489.5|3
1605674960000|2020-11-18 04:49:20|110594|110494|110594|110494|110594|110494|110594|110494|1
1605675020000|2020-11-18 04:50:20|110593.5|110493.5|110594|110494|110594|110494|110593.5|110493.5|2
1605675050000|2020-11-18 04:50:50|110595.8|110495.8|110589.5|110489.5|110602.4|110502.4|110589.5|110489.5|7
1605675060000|2020-11-18 04:51:00|110589|110489|110594|110494|110594.4|110494.4|110589|110489|7
1605675070000|2020-11-18 04:51:10|110593|110493|110595.8|110495.8|110595.8|110495.8|110593|110493|3
1605675080000|2020-11-18 04:51:20|110594|110494|110594|110494|110594|110494|110594|110494|1
1605675100000|2020-11-18 04:51:40|110589.9|110489.9|110584.9|110484.9|110589.9|110489.9|110584.9|110484.9|2
1605675110000|2020-11-18 04:51:50|110584|110484|110593.5|110493.5|110593.5|110493.5|110584|110484|2
1605675130000|2020-11-18 04:52:10|110594|110494|110594|110494|110594|110494|110594|110494|1
1605675140000|2020-11-18 04:52:20|110589|110489|110589|110489|110589|110489|110589|110489|1
1605675200000|2020-11-18 04:53:20|110589.5|110489.5|110587.5|110487.5|110589.5|110489.5|110587.4|110487.4|3
1605675210000|2020-11-18 04:53:30|110589|110489|110588|110488|110589|110489|110588|110488|2
1605675220000|2020-11-18 04:53:40|110584.9|110484.9|110584.9|110484.9|110584.9|110484.9|110584.9|110484.9|1
1605675230000|2020-11-18 04:53:50|110584.5|110484.5|110589|110489|110589|110489|110584.5|110484.5|3
1605675240000|2020-11-18 04:54:00|110594|110494|110594|110494|110594.5|110494.5|110592.9|110492.9|5
1605675290000|2020-11-18 04:54:50|110592.9|110492.9|110589|110489|110592.9|110492.9|110589|110489|3
1605675310000|2020-11-18 04:55:10|110590|110490|110602.5|110502.5|110602.5|110502.5|110590|110490|5
1605675320000|2020-11-18 04:55:20|110604.6|110504.6|110602.5|110502.5|110604.6|110504.6|110602.5|110502.5|6
1605675330000|2020-11-18 04:55:30|110604|110504|110604|110504|110604|110504|110602.5|110502.5|3
1605675340000|2020-11-18 04:55:40|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|1
1605675350000|2020-11-18 04:55:50|110604.4|110504.4|110610|110510|110610|110510|110604.4|110504.4|2
1605675380000|2020-11-18 04:56:20|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|1
1605675390000|2020-11-18 04:56:30|110609|110509|110604.4|110504.4|110609.5|110509.5|110604.4|110504.4|6
1605675400000|2020-11-18 04:56:40|110606.2|110506.2|110609.5|110509.5|110609.5|110509.5|110604.5|110504.5|6
1605675410000|2020-11-18 04:56:50|110609|110509|110600.5|110500.5|110609|110509|110598.2|110498.2|5
1605675430000|2020-11-18 04:57:10|110603.7|110503.7|110609|110509|110609|110509|110603.7|110503.7|2
1605675510000|2020-11-18 04:58:30|110603.4|110503.4|110603.4|110503.4|110603.4|110503.4|110603.4|110503.4|1
1605675520000|2020-11-18 04:58:40|110597.9|110497.9|110599|110499|110599|110499|110597.9|110497.9|5
1605675530000|2020-11-18 04:58:50|110599.5|110499.5|110606|110506|110606|110506|110599.5|110499.5|4
1605675540000|2020-11-18 04:59:00|110604|110504|110599.4|110499.4|110606|110506|110599.4|110499.4|6
1605675550000|2020-11-18 04:59:10|110599|110499|110599|110499|110599|110499|110599|110499|1
1605675560000|2020-11-18 04:59:20|110592.9|110492.9|110589|110489|110592.9|110492.9|110589|110489|2
1605675570000|2020-11-18 04:59:30|110587.4|110487.4|110579.4|110479.4|110587.4|110487.4|110579.4|110479.4|6
1605675580000|2020-11-18 04:59:40|110575.9|110475.9|110548.9|110448.9|110575.9|110475.9|110546.5|110446.5|13
1605675590000|2020-11-18 04:59:50|110540.2|110440.2|110541.3|110441.3|110550.1|110450.1|110525|110425|20
1605675600000|2020-11-18 05:00:00|110540.3|110440.3|110549.8|110449.8|110554.5|110454.5|110530.3|110430.3|22
1605675610000|2020-11-18 05:00:10|110550.1|110450.1|110595|110495|110600.7|110500.7|110550.1|110450.1|19
1605675620000|2020-11-18 05:00:20|110594|110494|110599.1|110499.1|110599.1|110499.1|110584.7|110484.7|14
1605675630000|2020-11-18 05:00:30|110598.5|110498.5|110599.1|110499.1|110599.1|110499.1|110598.5|110498.5|4
1605675640000|2020-11-18 05:00:40|110591.5|110491.5|110595.5|110495.5|110596.5|110496.5|110591.3|110491.3|5
1605675650000|2020-11-18 05:00:50|110590.1|110490.1|110595|110495|110595.5|110495.5|110590.1|110490.1|9
1605675660000|2020-11-18 05:01:00|110594.5|110494.5|110590.1|110490.1|110595|110495|110590.1|110490.1|11
1605675670000|2020-11-18 05:01:10|110590.8|110490.8|110596|110496|110596|110496|110590.8|110490.8|8
1605675690000|2020-11-18 05:01:30|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|1
1605675700000|2020-11-18 05:01:40|110591.5|110491.5|110595|110495|110596|110496|110590.7|110490.7|9
1605675710000|2020-11-18 05:01:50|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1605675740000|2020-11-18 05:02:20|110595|110495|110590.1|110490.1|110595.5|110495.5|110590.1|110490.1|4
1605675750000|2020-11-18 05:02:30|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|110589.4|110489.4|3
1605675760000|2020-11-18 05:02:40|110579.9|110479.9|110579.9|110479.9|110579.9|110479.9|110579.9|110479.9|1
1605675770000|2020-11-18 05:02:50|110579.4|110479.4|110588.4|110488.4|110588.4|110488.4|110579.4|110479.4|3
1605675780000|2020-11-18 05:03:00|110583.4|110483.4|110588.4|110488.4|110588.4|110488.4|110578.9|110478.9|4
1605675880000|2020-11-18 05:04:40|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|1
1605675910000|2020-11-18 05:05:10|110579.9|110479.9|110585|110485|110585.9|110485.9|110579.9|110479.9|3
1605675920000|2020-11-18 05:05:20|110584.9|110484.9|110588.5|110488.5|110588.5|110488.5|110584.9|110484.9|2
1605675930000|2020-11-18 05:05:30|110589|110489|110589.4|110489.4|110591.9|110491.9|110589|110489|5
1605675940000|2020-11-18 05:05:40|110589.5|110489.5|110588.4|110488.4|110591.9|110491.9|110588.4|110488.4|5
1605675960000|2020-11-18 05:06:00|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605675970000|2020-11-18 05:06:10|110588.4|110488.4|110579|110479|110588.4|110488.4|110579|110479|2
1605675980000|2020-11-18 05:06:20|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605675990000|2020-11-18 05:06:30|110589|110489|110588.5|110488.5|110589|110489|110588.5|110488.5|2
1605676000000|2020-11-18 05:06:40|110589|110489|110589|110489|110589|110489|110589|110489|1
1605676030000|2020-11-18 05:07:10|110579|110479|110579|110479|110579|110479|110579|110479|1
1605676050000|2020-11-18 05:07:30|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605676080000|2020-11-18 05:08:00|110589|110489|110589|110489|110589|110489|110589|110489|1
1605676110000|2020-11-18 05:08:30|110588.5|110488.5|110589|110489|110589|110489|110588.5|110488.5|4
1605676190000|2020-11-18 05:09:50|110588.5|110488.5|110584.4|110484.4|110588.5|110488.5|110584.4|110484.4|2
1605676200000|2020-11-18 05:10:00|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605676220000|2020-11-18 05:10:20|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|1
1605676230000|2020-11-18 05:10:30|110586.2|110486.2|110584.4|110484.4|110587.5|110487.5|110579|110479|6
1605676240000|2020-11-18 05:10:40|110579|110479|110572.5|110472.5|110579|110479|110572.5|110472.5|3
1605676260000|2020-11-18 05:11:00|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|1
1605676270000|2020-11-18 05:11:10|110574|110474|110578.9|110478.9|110578.9|110478.9|110573.5|110473.5|8
1605676280000|2020-11-18 05:11:20|110578|110478|110589|110489|110589|110489|110578|110478|5
1605676290000|2020-11-18 05:11:30|110579|110479|110579|110479|110579|110479|110579|110479|1
1605676340000|2020-11-18 05:12:20|110588|110488|110588|110488|110588|110488|110588|110488|1
1605676350000|2020-11-18 05:12:30|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1605676370000|2020-11-18 05:12:50|110584.9|110484.9|110575|110475|110588.5|110488.5|110575|110475|7
1605676380000|2020-11-18 05:13:00|110569|110469|110569|110469|110569|110469|110569|110469|1
1605676410000|2020-11-18 05:13:30|110559|110459|110559|110459|110559|110459|110559|110459|1
1605676430000|2020-11-18 05:13:50|110556.9|110456.9|110544.8|110444.8|110556.9|110456.9|110544.8|110444.8|3
1605676440000|2020-11-18 05:14:00|110544|110444|110557|110457|110557|110457|110544|110444|8
1605676450000|2020-11-18 05:14:10|110558.5|110458.5|110549|110449|110558.5|110458.5|110549|110449|8
1605676460000|2020-11-18 05:14:20|110551.7|110451.7|110552|110452|110554|110454|110551.7|110451.7|4
1605676470000|2020-11-18 05:14:30|110551.9|110451.9|110564|110464|110567.9|110467.9|110548.4|110448.4|12
1605676480000|2020-11-18 05:14:40|110569|110469|110574|110474|110574|110474|110564|110464|6
1605676490000|2020-11-18 05:14:50|110564.5|110464.5|110564|110464|110564.5|110464.5|110564|110464|2
1605676500000|2020-11-18 05:15:00|110567.5|110467.5|110568.5|110468.5|110568.5|110468.5|110567.5|110467.5|2
1605676510000|2020-11-18 05:15:10|110567.5|110467.5|110564|110464|110568.5|110468.5|110564|110464|5
1605676520000|2020-11-18 05:15:20|110567.3|110467.3|110568.5|110468.5|110568.5|110468.5|110567.3|110467.3|2
1605676530000|2020-11-18 05:15:30|110568|110468|110568.5|110468.5|110568.5|110468.5|110568|110468|2
1605676540000|2020-11-18 05:15:40|110569|110469|110574|110474|110574|110474|110569|110469|2
1605676550000|2020-11-18 05:15:50|110564.1|110464.1|110569|110469|110569|110469|110564.1|110464.1|2
1605676560000|2020-11-18 05:16:00|110568|110468|110573.5|110473.5|110573.5|110473.5|110568|110468|4
1605676570000|2020-11-18 05:16:10|110569|110469|110569|110469|110569|110469|110569|110469|1
1605676580000|2020-11-18 05:16:20|110568|110468|110569|110469|110569|110469|110568|110468|4
1605676590000|2020-11-18 05:16:30|110568|110468|110573.4|110473.4|110573.4|110473.4|110568|110468|7
1605676600000|2020-11-18 05:16:40|110574.4|110474.4|110568.5|110468.5|110574.4|110474.4|110568|110468|8
1605676610000|2020-11-18 05:16:50|110574|110474|110584|110484|110584|110484|110574|110474|3
1605676620000|2020-11-18 05:17:00|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1605676630000|2020-11-18 05:17:10|110583.5|110483.5|110583.5|110483.5|110584|110484|110583.5|110483.5|3
1605676640000|2020-11-18 05:17:20|110584|110484|110583.5|110483.5|110584|110484|110583.5|110483.5|4
1605676650000|2020-11-18 05:17:30|110584|110484|110583|110483|110584|110484|110583|110483|4
1605676660000|2020-11-18 05:17:40|110584|110484|110593.3|110493.3|110594.3|110494.3|110584|110484|4
1605676670000|2020-11-18 05:17:50|110594|110494|110577|110477|110594|110494|110577|110477|6
1605676680000|2020-11-18 05:18:00|110578|110478|110579|110479|110579|110479|110578|110478|2
1605676690000|2020-11-18 05:18:10|110577.5|110477.5|110578.5|110478.5|110583.7|110483.7|110577.5|110477.5|4
1605676700000|2020-11-18 05:18:20|110579|110479|110579|110479|110579|110479|110579|110479|1
1605676710000|2020-11-18 05:18:30|110584|110484|110579.4|110479.4|110584|110484|110579|110479|5
1605676720000|2020-11-18 05:18:40|110579|110479|110579|110479|110579|110479|110579|110479|1
1605676730000|2020-11-18 05:18:50|110578.5|110478.5|110588|110488|110588|110488|110578.5|110478.5|4
1605676740000|2020-11-18 05:19:00|110589|110489|110588|110488|110589|110489|110587|110487|4
1605676750000|2020-11-18 05:19:10|110587|110487|110587|110487|110588|110488|110587|110487|3
1605676760000|2020-11-18 05:19:20|110584|110484|110588|110488|110589|110489|110579.9|110479.9|10
1605676770000|2020-11-18 05:19:30|110582.4|110482.4|110579|110479|110582.4|110482.4|110578|110478|3
1605676790000|2020-11-18 05:19:50|110578.5|110478.5|110579|110479|110579|110479|110578.5|110478.5|6
1605676810000|2020-11-18 05:20:10|110578.5|110478.5|110571.4|110471.4|110578.5|110478.5|110571.4|110471.4|3
1605676830000|2020-11-18 05:20:30|110569.4|110469.4|110571.9|110471.9|110571.9|110471.9|110568|110468|6
1605676840000|2020-11-18 05:20:40|110572.4|110472.4|110572.4|110472.4|110576.5|110476.5|110572.4|110472.4|5
1605676850000|2020-11-18 05:20:50|110572.5|110472.5|110572.4|110472.4|110572.5|110472.5|110572.4|110472.4|2
1605676860000|2020-11-18 05:21:00|110572.9|110472.9|110572.4|110472.4|110579.4|110479.4|110571.9|110471.9|10
1605676870000|2020-11-18 05:21:10|110571.9|110471.9|110571.4|110471.4|110572.9|110472.9|110571.4|110471.4|5
1605676880000|2020-11-18 05:21:20|110570.1|110470.1|110569|110469|110570.1|110470.1|110569|110469|2
1605676890000|2020-11-18 05:21:30|110568|110468|110568.5|110468.5|110568.5|110468.5|110568|110468|2
1605676900000|2020-11-18 05:21:40|110567.5|110467.5|110569|110469|110576.5|110476.5|110567|110467|9
1605676910000|2020-11-18 05:21:50|110568|110468|110569|110469|110569|110469|110568|110468|3
1605676920000|2020-11-18 05:22:00|110568|110468|110569|110469|110569|110469|110568|110468|3
1605676930000|2020-11-18 05:22:10|110561|110461|110559|110459|110564|110464|110558.2|110458.2|5
1605676940000|2020-11-18 05:22:20|110564|110464|110559|110459|110569|110469|110559|110459|7
1605676950000|2020-11-18 05:22:30|110563.5|110463.5|110554|110454|110569|110469|110554|110454|8
1605676960000|2020-11-18 05:22:40|110558.5|110458.5|110541.5|110441.5|110559|110459|110541.5|110441.5|9
1605676970000|2020-11-18 05:22:50|110543|110443|110540.5|110440.5|110547|110447|110540|110440|10
1605676980000|2020-11-18 05:23:00|110540|110440|110546|110446|110546|110446|110540|110440|5
1605676990000|2020-11-18 05:23:10|110548.5|110448.5|110541|110441|110548.5|110448.5|110538|110438|8
1605677000000|2020-11-18 05:23:20|110540|110440|110540.5|110440.5|110540.5|110440.5|110540|110440|2
1605677010000|2020-11-18 05:23:30|110541|110441|110538.5|110438.5|110546.5|110446.5|110538.5|110438.5|6
1605677030000|2020-11-18 05:23:50|110539|110439|110554.6|110454.6|110554.6|110454.6|110538.5|110438.5|14
1605677040000|2020-11-18 05:24:00|110555.9|110455.9|110558.5|110458.5|110558.5|110458.5|110549|110449|11
1605677050000|2020-11-18 05:24:10|110564.5|110464.5|110558.4|110458.4|110564.5|110464.5|110558.4|110458.4|2
1605677060000|2020-11-18 05:24:20|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|1
1605677070000|2020-11-18 05:24:30|110560.1|110460.1|110567.9|110467.9|110567.9|110467.9|110560.1|110460.1|3
1605677080000|2020-11-18 05:24:40|110573.7|110473.7|110567.9|110467.9|110574.5|110474.5|110567.9|110467.9|7
1605677090000|2020-11-18 05:24:50|110558.9|110458.9|110561.9|110461.9|110567.9|110467.9|110558.4|110458.4|7
1605677100000|2020-11-18 05:25:00|110559.4|110459.4|110568.5|110468.5|110568.5|110468.5|110558.4|110458.4|6
1605677110000|2020-11-18 05:25:10|110574|110474|110574|110474|110574|110474|110574|110474|1
1605677120000|2020-11-18 05:25:20|110576.1|110476.1|110578.5|110478.5|110578.5|110478.5|110576.1|110476.1|3
1605677130000|2020-11-18 05:25:30|110579|110479|110582.6|110482.6|110582.6|110482.6|110579|110479|2
1605677140000|2020-11-18 05:25:40|110586.7|110486.7|110579|110479|110586.7|110486.7|110579|110479|6
1605677160000|2020-11-18 05:26:00|110579.9|110479.9|110579.4|110479.4|110579.9|110479.9|110579.4|110479.4|2
1605677170000|2020-11-18 05:26:10|110579|110479|110594.5|110494.5|110594.9|110494.9|110579|110479|7
1605677180000|2020-11-18 05:26:20|110594|110494|110594|110494|110594|110494|110594|110494|1
1605677190000|2020-11-18 05:26:30|110593|110493|110579|110479|110593|110493|110578.4|110478.4|8
1605677200000|2020-11-18 05:26:40|110584|110484|110589|110489|110589|110489|110584|110484|2
1605677230000|2020-11-18 05:27:10|110593.5|110493.5|110598|110498|110598|110498|110593.5|110493.5|3
1605677240000|2020-11-18 05:27:20|110601.5|110501.5|110601.5|110501.5|110615|110515|110601.5|110501.5|12
1605677250000|2020-11-18 05:27:30|110602.2|110502.2|110603|110503|110603.2|110503.2|110602.2|110502.2|3
1605677260000|2020-11-18 05:27:40|110603.5|110503.5|110603.7|110503.7|110603.7|110503.7|110603.5|110503.5|2
1605677280000|2020-11-18 05:28:00|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1605677300000|2020-11-18 05:28:20|110606|110506|110609.5|110509.5|110609.5|110509.5|110603.2|110503.2|4
1605677310000|2020-11-18 05:28:30|110610.2|110510.2|110610|110510|110610.2|110510.2|110610|110510|2
1605677320000|2020-11-18 05:28:40|110603.7|110503.7|110610|110510|110610|110510|110603.7|110503.7|5
1605677330000|2020-11-18 05:28:50|110609.5|110509.5|110603.7|110503.7|110610|110510|110603.7|110503.7|4
1605677340000|2020-11-18 05:29:00|110605.7|110505.7|110610|110510|110610|110510|110605.7|110505.7|2
1605677350000|2020-11-18 05:29:10|110610.2|110510.2|110610|110510|110610.2|110510.2|110610|110510|2
1605677360000|2020-11-18 05:29:20|110613.7|110513.7|110613.7|110513.7|110613.7|110513.7|110613.7|110513.7|1
1605677370000|2020-11-18 05:29:30|110614.2|110514.2|110614.2|110514.2|110614.2|110514.2|110614.2|110514.2|1
1605677390000|2020-11-18 05:29:50|110609|110509|110604.2|110504.2|110609|110509|110604.2|110504.2|2
1605677440000|2020-11-18 05:30:40|110599.7|110499.7|110604.2|110504.2|110604.2|110504.2|110599.7|110499.7|2
1605677480000|2020-11-18 05:31:20|110603|110503|110603|110503|110603|110503|110599.7|110499.7|3
1605677490000|2020-11-18 05:31:30|110604|110504|110604|110504|110604|110504|110604|110504|1
1605677520000|2020-11-18 05:32:00|110606.5|110506.5|110607.2|110507.2|110607.2|110507.2|110606.5|110506.5|3
1605677540000|2020-11-18 05:32:20|110604.9|110504.9|110604.2|110504.2|110604.9|110504.9|110604.2|110504.2|2
1605677570000|2020-11-18 05:32:50|110599|110499|110594.2|110494.2|110599|110499|110594.2|110494.2|4
1605677580000|2020-11-18 05:33:00|110584.9|110484.9|110575.9|110475.9|110584.9|110484.9|110575.9|110475.9|6
1605677600000|2020-11-18 05:33:20|110569.9|110469.9|110555.9|110455.9|110569.9|110469.9|110555.9|110455.9|5
1605677620000|2020-11-18 05:33:40|110555.4|110455.4|110555.4|110455.4|110555.4|110455.4|110555.4|110455.4|1
1605677630000|2020-11-18 05:33:50|110551.3|110451.3|110545.9|110445.9|110551.8|110451.8|110536.4|110436.4|8
1605677700000|2020-11-18 05:35:00|110536|110436|110535.9|110435.9|110536|110436|110535.9|110435.9|2
1605677710000|2020-11-18 05:35:10|110532.9|110432.9|110533.4|110433.4|110533.4|110433.4|110532.9|110432.9|2
1605677720000|2020-11-18 05:35:20|110527.9|110427.9|110516.9|110416.9|110527.9|110427.9|110510.2|110410.2|19
1605677730000|2020-11-18 05:35:30|110509.8|110409.8|110528.5|110428.5|110528.5|110428.5|110506.5|110406.5|10
1605677740000|2020-11-18 05:35:40|110536.9|110436.9|110569.1|110469.1|110569.1|110469.1|110536.9|110436.9|12
1605677750000|2020-11-18 05:35:50|110568.5|110468.5|110561|110461|110569.1|110469.1|110559.5|110459.5|14
1605677760000|2020-11-18 05:36:00|110560|110460|110560|110460|110560|110460|110560|110460|1
1605677770000|2020-11-18 05:36:10|110560.5|110460.5|110566|110466|110566|110466|110560.5|110460.5|2
1605677780000|2020-11-18 05:36:20|110562.9|110462.9|110562.9|110462.9|110562.9|110462.9|110560.4|110460.4|5
1605677790000|2020-11-18 05:36:30|110560.6|110460.6|110554.4|110454.4|110560.9|110460.9|110553.9|110453.9|5
1605677800000|2020-11-18 05:36:40|110542.5|110442.5|110536.9|110436.9|110542.5|110442.5|110536.9|110436.9|5
1605677820000|2020-11-18 05:37:00|110536.4|110436.4|110536.4|110436.4|110536.4|110436.4|110536.4|110436.4|1
1605677840000|2020-11-18 05:37:20|110529.9|110429.9|110526.9|110426.9|110529.9|110429.9|110526.9|110426.9|3
1605677850000|2020-11-18 05:37:30|110532.8|110432.8|110531.8|110431.8|110532.8|110432.8|110529.5|110429.5|6
1605677860000|2020-11-18 05:37:40|110533.8|110433.8|110535.4|110435.4|110535.4|110435.4|110533.8|110433.8|2
1605677870000|2020-11-18 05:37:50|110532.9|110432.9|110514.9|110414.9|110532.9|110432.9|110514.9|110414.9|6
1605677880000|2020-11-18 05:38:00|110520.9|110420.9|110521.4|110421.4|110521.4|110421.4|110520.9|110420.9|2
1605677890000|2020-11-18 05:38:10|110521.5|110421.5|110511.7|110411.7|110521.5|110421.5|110511.2|110411.2|9
1605677900000|2020-11-18 05:38:20|110513.7|110413.7|110524.9|110424.9|110524.9|110424.9|110511.8|110411.8|6
1605677920000|2020-11-18 05:38:40|110522.4|110422.4|110517.9|110417.9|110522.4|110422.4|110517.9|110417.9|2
1605677930000|2020-11-18 05:38:50|110518|110418|110524.9|110424.9|110524.9|110424.9|110518|110418|2
1605677940000|2020-11-18 05:39:00|110530|110430|110527.9|110427.9|110534.9|110434.9|110527.9|110427.9|4
1605677950000|2020-11-18 05:39:10|110528|110428|110524.9|110424.9|110534.9|110434.9|110524.9|110424.9|6
1605677970000|2020-11-18 05:39:30|110517.9|110417.9|110522|110422|110522|110422|110514.9|110414.9|6
1605677990000|2020-11-18 05:39:50|110522.1|110422.1|110522.2|110422.2|110522.2|110422.2|110522.1|110422.1|2
1605678000000|2020-11-18 05:40:00|110514.4|110414.4|110521.9|110421.9|110521.9|110421.9|110514.4|110414.4|5
1605678010000|2020-11-18 05:40:10|110518.9|110418.9|110521.9|110421.9|110521.9|110421.9|110518.9|110418.9|2
1605678020000|2020-11-18 05:40:20|110514.4|110414.4|110517.4|110417.4|110520|110420|110512.5|110412.5|12
1605678030000|2020-11-18 05:40:30|110512|110412|110512|110412|110512|110412|110512|110412|1
1605678040000|2020-11-18 05:40:40|110512.5|110412.5|110517.4|110417.4|110517.4|110417.4|110512.5|110412.5|8
1605678050000|2020-11-18 05:40:50|110514.4|110414.4|110517.4|110417.4|110517.4|110417.4|110514.4|110414.4|4
1605678060000|2020-11-18 05:41:00|110521|110421|110517.4|110417.4|110524.4|110424.4|110517.4|110417.4|5
1605678070000|2020-11-18 05:41:10|110524.4|110424.4|110517.4|110417.4|110524.4|110424.4|110517.4|110417.4|2
1605678080000|2020-11-18 05:41:20|110521|110421|110524.4|110424.4|110531.9|110431.9|110521|110421|7
1605678100000|2020-11-18 05:41:40|110531.4|110431.4|110530|110430|110531.9|110431.9|110524.4|110424.4|4
1605678110000|2020-11-18 05:41:50|110531.9|110431.9|110534.4|110434.4|110541|110441|110531.4|110431.4|8
1605678170000|2020-11-18 05:42:50|110524.9|110424.9|110524.4|110424.4|110524.9|110424.9|110524.4|110424.4|2
1605678190000|2020-11-18 05:43:10|110531.4|110431.4|110531.9|110431.9|110531.9|110431.9|110531.4|110431.4|2
1605678240000|2020-11-18 05:44:00|110528.9|110428.9|110514.4|110414.4|110528.9|110428.9|110514.4|110414.4|5
1605678270000|2020-11-18 05:44:30|110514.5|110414.5|110521.5|110421.5|110521.5|110421.5|110514.5|110414.5|2
1605678280000|2020-11-18 05:44:40|110522.4|110422.4|110514.4|110414.4|110522.4|110422.4|110514.4|110414.4|4
1605678300000|2020-11-18 05:45:00|110508.5|110408.5|110504.5|110404.5|110508.5|110408.5|110504.4|110404.4|5
1605678310000|2020-11-18 05:45:10|110505.5|110405.5|110514.4|110414.4|110514.4|110414.4|110505.5|110405.5|4
1605678370000|2020-11-18 05:46:10|110515.5|110415.5|110516.8|110416.8|110521.9|110421.9|110515.5|110415.5|5
1605678380000|2020-11-18 05:46:20|110517|110417|110522.4|110422.4|110522.5|110422.5|110517|110417|5
1605678390000|2020-11-18 05:46:30|110524.4|110424.4|110534.4|110434.4|110534.4|110434.4|110524.4|110424.4|7
1605678400000|2020-11-18 05:46:40|110531.9|110431.9|110524.4|110424.4|110531.9|110431.9|110524.4|110424.4|2
1605678410000|2020-11-18 05:46:50|110531.4|110431.4|110531.4|110431.4|110531.4|110431.4|110531.4|110431.4|1
1605678420000|2020-11-18 05:47:00|110531.9|110431.9|110531.9|110431.9|110531.9|110431.9|110531.9|110431.9|1
1605678430000|2020-11-18 05:47:10|110532.4|110432.4|110531.9|110431.9|110532.4|110432.4|110531.9|110431.9|2
1605678440000|2020-11-18 05:47:20|110521.9|110421.9|110514.4|110414.4|110521.9|110421.9|110514.4|110414.4|4
1605678450000|2020-11-18 05:47:30|110521.5|110421.5|110521.5|110421.5|110521.5|110421.5|110521.5|110421.5|1
1605678460000|2020-11-18 05:47:40|110523.3|110423.3|110523.3|110423.3|110523.3|110423.3|110523.3|110423.3|1
1605678470000|2020-11-18 05:47:50|110521.5|110421.5|110524.4|110424.4|110524.4|110424.4|110521.5|110421.5|3
1605678480000|2020-11-18 05:48:00|110531|110431|110531.5|110431.5|110531.5|110431.5|110531|110431|2
1605678500000|2020-11-18 05:48:20|110524.4|110424.4|110524.4|110424.4|110524.4|110424.4|110524.4|110424.4|1
1605678510000|2020-11-18 05:48:30|110531.5|110431.5|110532|110432|110532|110432|110531.5|110431.5|2
1605678520000|2020-11-18 05:48:40|110524.9|110424.9|110524.9|110424.9|110524.9|110424.9|110524.9|110424.9|1
1605678540000|2020-11-18 05:49:00|110521.8|110421.8|110522.4|110422.4|110522.4|110422.4|110521.8|110421.8|3
1605678550000|2020-11-18 05:49:10|110524.4|110424.4|110524.9|110424.9|110524.9|110424.9|110524.4|110424.4|2
1605678620000|2020-11-18 05:50:20|110521.9|110421.9|110522.4|110422.4|110522.4|110422.4|110521.9|110421.9|2
1605678640000|2020-11-18 05:50:40|110524.4|110424.4|110522.4|110422.4|110524.9|110424.9|110521.9|110421.9|4
1605678650000|2020-11-18 05:50:50|110524.4|110424.4|110524.9|110424.9|110524.9|110424.9|110524.4|110424.4|2
1605678680000|2020-11-18 05:51:20|110521.9|110421.9|110524.9|110424.9|110524.9|110424.9|110521.9|110421.9|4
1605678730000|2020-11-18 05:52:10|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|1
1605678760000|2020-11-18 05:52:40|110522.9|110422.9|110514.9|110414.9|110522.9|110422.9|110504.9|110404.9|12
1605678780000|2020-11-18 05:53:00|110512.4|110412.4|110512.4|110412.4|110514.9|110414.9|110512.4|110412.4|4
1605678790000|2020-11-18 05:53:10|110504.9|110404.9|110504.9|110404.9|110504.9|110404.9|110504.9|110404.9|1
1605678800000|2020-11-18 05:53:20|110502.4|110402.4|110502.4|110402.4|110502.4|110402.4|110502.4|110402.4|1
1605678820000|2020-11-18 05:53:40|110504.4|110404.4|110504.9|110404.9|110504.9|110404.9|110504.4|110404.4|2
1605678840000|2020-11-18 05:54:00|110502.4|110402.4|110504.9|110404.9|110504.9|110404.9|110501.9|110401.9|5
1605678860000|2020-11-18 05:54:20|110501.9|110401.9|110504.9|110404.9|110504.9|110404.9|110501.9|110401.9|2
1605678890000|2020-11-18 05:54:50|110501.9|110401.9|110502.4|110402.4|110502.4|110402.4|110501.9|110401.9|2
1605678910000|2020-11-18 05:55:10|110499.4|110399.4|110501|110401|110502.4|110402.4|110494.9|110394.9|5
1605678920000|2020-11-18 05:55:20|110503.7|110403.7|110502.4|110402.4|110503.7|110403.7|110500.7|110400.7|8
1605678930000|2020-11-18 05:55:30|110501|110401|110485.4|110385.4|110501|110401|110485.4|110385.4|3
1605678950000|2020-11-18 05:55:50|110482.9|110382.9|110485.4|110385.4|110485.4|110385.4|110479.5|110379.5|7
1605678960000|2020-11-18 05:56:00|110489.5|110389.5|110485.4|110385.4|110489.5|110389.5|110485.4|110385.4|5
1605678980000|2020-11-18 05:56:20|110475.9|110375.9|110475.4|110375.4|110475.9|110375.9|110475.4|110375.4|3
1605678990000|2020-11-18 05:56:30|110482|110382|110484.9|110384.9|110484.9|110384.9|110479|110379|6
1605679000000|2020-11-18 05:56:40|110485.4|110385.4|110495.4|110395.4|110495.4|110395.4|110482|110382|9
1605679020000|2020-11-18 05:57:00|110498.9|110398.9|110512.3|110412.3|110512.3|110412.3|110498.9|110398.9|4
1605679030000|2020-11-18 05:57:10|110514.5|110414.5|110511.6|110411.6|110514.5|110414.5|110511.6|110411.6|5
1605679040000|2020-11-18 05:57:20|110513.6|110413.6|110511.6|110411.6|110514.5|110414.5|110511.6|110411.6|4
1605679060000|2020-11-18 05:57:40|110505.4|110405.4|110501|110401|110505.4|110405.4|110501|110401|3
1605679070000|2020-11-18 05:57:50|110501.5|110401.5|110496.5|110396.5|110505.9|110405.9|110496.5|110396.5|9
1605679080000|2020-11-18 05:58:00|110495.9|110395.9|110505.4|110405.4|110505.4|110405.4|110495.9|110395.9|6
1605679100000|2020-11-18 05:58:20|110503.4|110403.4|110491.9|110391.9|110503.4|110403.4|110491.9|110391.9|4
1605679110000|2020-11-18 05:58:30|110492|110392|110495.4|110395.4|110495.4|110395.4|110492|110392|3
1605679120000|2020-11-18 05:58:40|110492.2|110392.2|110492.5|110392.5|110492.5|110392.5|110492.2|110392.2|4
1605679130000|2020-11-18 05:58:50|110492.6|110392.6|110495.4|110395.4|110495.4|110395.4|110492.6|110392.6|3
1605679140000|2020-11-18 05:59:00|110492.9|110392.9|110492.9|110392.9|110492.9|110392.9|110492.9|110392.9|1
1605679150000|2020-11-18 05:59:10|110485.4|110385.4|110490.8|110390.8|110492.1|110392.1|110485.4|110385.4|5
1605679160000|2020-11-18 05:59:20|110489.5|110389.5|110489.5|110389.5|110489.5|110389.5|110489.5|110389.5|1
1605679200000|2020-11-18 06:00:00|110489|110389|110505.4|110405.4|110505.4|110405.4|110488.5|110388.5|7
1605679210000|2020-11-18 06:00:10|110504.9|110404.9|110502.4|110402.4|110504.9|110404.9|110502.4|110402.4|3
1605679230000|2020-11-18 06:00:30|110504.4|110404.4|110504.9|110404.9|110504.9|110404.9|110504.4|110404.4|2
1605679250000|2020-11-18 06:00:50|110502.4|110402.4|110504.9|110404.9|110504.9|110404.9|110502.4|110402.4|2
1605679270000|2020-11-18 06:01:10|110511|110411|110511.5|110411.5|110511.5|110411.5|110511|110411|4
1605679330000|2020-11-18 06:02:10|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1605679400000|2020-11-18 06:03:20|110515.2|110415.2|110516|110416|110516|110416|110515.2|110415.2|3
1605679490000|2020-11-18 06:04:50|110513.9|110413.9|110503|110403|110513.9|110413.9|110503|110403|5
1605679500000|2020-11-18 06:05:00|110503.5|110403.5|110510|110410|110510|110410|110503.5|110403.5|9
1605679510000|2020-11-18 06:05:10|110509.5|110409.5|110510.5|110410.5|110510.5|110410.5|110509.5|110409.5|4
1605679520000|2020-11-18 06:05:20|110509.5|110409.5|110509.5|110409.5|110509.5|110409.5|110509.5|110409.5|1
1605679530000|2020-11-18 06:05:30|110510.5|110410.5|110511.5|110411.5|110511.5|110411.5|110510.5|110410.5|2
1605679550000|2020-11-18 06:05:50|110510.2|110410.2|110510.5|110410.5|110513|110413|110510.2|110410.2|6
1605679560000|2020-11-18 06:06:00|110511|110411|110511|110411|110511|110411|110511|110411|1
1605679570000|2020-11-18 06:06:10|110511.5|110411.5|110513.5|110413.5|110513.5|110413.5|110511.2|110411.2|3
1605679580000|2020-11-18 06:06:20|110515|110415|110519.5|110419.5|110521.5|110421.5|110515|110415|5
1605679590000|2020-11-18 06:06:30|110520.5|110420.5|110526|110426|110526.8|110426.8|110520.5|110420.5|7
1605679600000|2020-11-18 06:06:40|110530|110430|110530|110430|110530|110430|110530|110430|1
1605679610000|2020-11-18 06:06:50|110535.5|110435.5|110536|110436|110541|110441|110535.5|110435.5|7
1605679620000|2020-11-18 06:07:00|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1605679630000|2020-11-18 06:07:10|110536|110436|110541|110441|110541|110441|110536|110436|7
1605679640000|2020-11-18 06:07:20|110545|110445|110544.5|110444.5|110547.5|110447.5|110544.5|110444.5|4
1605679650000|2020-11-18 06:07:30|110548|110448|110544.5|110444.5|110548|110448|110544.5|110444.5|4
1605679660000|2020-11-18 06:07:40|110538.2|110438.2|110548.5|110448.5|110548.5|110448.5|110538.2|110438.2|7
1605679670000|2020-11-18 06:07:50|110547.5|110447.5|110547|110447|110548.2|110448.2|110547|110447|6
1605679680000|2020-11-18 06:08:00|110548|110448|110547.7|110447.7|110548.2|110448.2|110547.7|110447.7|3
1605679710000|2020-11-18 06:08:30|110547.5|110447.5|110547.7|110447.7|110547.7|110447.7|110547.5|110447.5|2
1605679720000|2020-11-18 06:08:40|110547.5|110447.5|110547.7|110447.7|110547.7|110447.7|110547.5|110447.5|2
1605679730000|2020-11-18 06:08:50|110546|110446|110538.2|110438.2|110546|110446|110537.5|110437.5|6
1605679740000|2020-11-18 06:09:00|110535|110435|110539|110439|110539|110439|110535|110435|3
1605679750000|2020-11-18 06:09:10|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1605679760000|2020-11-18 06:09:20|110538|110438|110530|110430|110538|110438|110530|110430|3
1605679770000|2020-11-18 06:09:30|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|1
1605679780000|2020-11-18 06:09:40|110533.5|110433.5|110533.8|110433.8|110535.1|110435.1|110530.5|110430.5|11
1605679790000|2020-11-18 06:09:50|110534.6|110434.6|110531.2|110431.2|110534.6|110434.6|110531.2|110431.2|2
1605679800000|2020-11-18 06:10:00|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|1
1605679810000|2020-11-18 06:10:10|110531.2|110431.2|110534|110434|110534|110434|110531.2|110431.2|2
1605679830000|2020-11-18 06:10:30|110534.5|110434.5|110541.5|110441.5|110541.5|110441.5|110534.5|110434.5|6
1605679850000|2020-11-18 06:10:50|110536.5|110436.5|110541.5|110441.5|110541.5|110441.5|110531.5|110431.5|6
1605679870000|2020-11-18 06:11:10|110536|110436|110531.5|110431.5|110536|110436|110531.5|110431.5|2
1605679900000|2020-11-18 06:11:40|110528.4|110428.4|110528.4|110428.4|110528.4|110428.4|110528.4|110428.4|1
1605679910000|2020-11-18 06:11:50|110531.5|110431.5|110530.5|110430.5|110531.5|110431.5|110530.5|110430.5|2
1605679920000|2020-11-18 06:12:00|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|1
1605679990000|2020-11-18 06:13:10|110531|110431|110531.5|110431.5|110531.5|110431.5|110531|110431|2
1605680050000|2020-11-18 06:14:10|110536.2|110436.2|110531.5|110431.5|110536.2|110436.2|110531.5|110431.5|4
1605680110000|2020-11-18 06:15:10|110532|110432|110532|110432|110532|110432|110532|110432|1
1605680140000|2020-11-18 06:15:40|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1605680150000|2020-11-18 06:15:50|110533.5|110433.5|110541.5|110441.5|110541.5|110441.5|110533.5|110433.5|6
1605680180000|2020-11-18 06:16:20|110536|110436|110536|110436|110536|110436|110536|110436|1
1605680190000|2020-11-18 06:16:30|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1605680200000|2020-11-18 06:16:40|110531.5|110431.5|110532.5|110432.5|110532.5|110432.5|110531.5|110431.5|2
1605680210000|2020-11-18 06:16:50|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|110531.5|110431.5|1
1605680240000|2020-11-18 06:17:20|110528.4|110428.4|110525.3|110425.3|110528.4|110428.4|110523.9|110423.9|3
1605680250000|2020-11-18 06:17:30|110524.8|110424.8|110516|110416|110525.3|110425.3|110515.7|110415.7|8
1605680260000|2020-11-18 06:17:40|110512.4|110412.4|110512.4|110412.4|110512.4|110412.4|110512.4|110412.4|1
1605680270000|2020-11-18 06:17:50|110512|110412|110512.4|110412.4|110512.4|110412.4|110512|110412|2
1605680280000|2020-11-18 06:18:00|110509.4|110409.4|110505.5|110405.5|110509.4|110409.4|110505.5|110405.5|2
1605680300000|2020-11-18 06:18:20|110504.9|110404.9|110504.9|110404.9|110504.9|110404.9|110504.9|110404.9|1
1605680310000|2020-11-18 06:18:30|110505|110405|110510|110410|110510|110410|110505|110405|2
1605680320000|2020-11-18 06:18:40|110511.9|110411.9|110512.4|110412.4|110512.4|110412.4|110511.9|110411.9|2
1605680340000|2020-11-18 06:19:00|110512.9|110412.9|110512.9|110412.9|110512.9|110412.9|110512.9|110412.9|1
1605680360000|2020-11-18 06:19:20|110513|110413|110524.9|110424.9|110524.9|110424.9|110513|110413|8
1605680380000|2020-11-18 06:19:40|110522.9|110422.9|110525.4|110425.4|110525.4|110425.4|110519.5|110419.5|5
1605680390000|2020-11-18 06:19:50|110519.5|110419.5|110519.5|110419.5|110519.5|110419.5|110519.5|110419.5|1
1605680400000|2020-11-18 06:20:00|110520|110420|110525.4|110425.4|110525.4|110425.4|110520|110420|2
1605680410000|2020-11-18 06:20:10|110522.9|110422.9|110518.5|110418.5|110522.9|110422.9|110518.5|110418.5|2
1605680420000|2020-11-18 06:20:20|110518.4|110418.4|110505.4|110405.4|110518.4|110418.4|110505.4|110405.4|8
1605680450000|2020-11-18 06:20:50|110500|110400|110499.5|110399.5|110505.9|110405.9|110499.5|110399.5|5
1605680460000|2020-11-18 06:21:00|110499|110399|110485.4|110385.4|110499|110399|110485.4|110385.4|6
1605680480000|2020-11-18 06:21:20|110485.5|110385.5|110489.5|110389.5|110494.5|110394.5|110485.5|110385.5|5
1605680490000|2020-11-18 06:21:30|110485.5|110385.5|110485.4|110385.4|110485.5|110385.5|110485.4|110385.4|2
1605680500000|2020-11-18 06:21:40|110485.5|110385.5|110492|110392|110492|110392|110485.5|110385.5|4
1605680510000|2020-11-18 06:21:50|110484.9|110384.9|110484.9|110384.9|110484.9|110384.9|110484.9|110384.9|1
1605680530000|2020-11-18 06:22:10|110492|110392|110484.9|110384.9|110494|110394|110484.9|110384.9|10
1605680560000|2020-11-18 06:22:40|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1605680600000|2020-11-18 06:23:20|110484.9|110384.9|110489|110389|110489|110389|110484.9|110384.9|2
1605680610000|2020-11-18 06:23:30|110489.9|110389.9|110489|110389|110489.9|110389.9|110489|110389|3
1605680620000|2020-11-18 06:23:40|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|1
1605680630000|2020-11-18 06:23:50|110488|110388|110489|110389|110489|110389|110488|110388|2
1605680640000|2020-11-18 06:24:00|110496.1|110396.1|110501.9|110401.9|110502.5|110402.5|110496.1|110396.1|9
1605680650000|2020-11-18 06:24:10|110502|110402|110499.4|110399.4|110509.4|110409.4|110494.7|110394.7|15
1605680660000|2020-11-18 06:24:20|110499|110399|110499|110399|110501.9|110401.9|110499|110399|4
1605680670000|2020-11-18 06:24:30|110495.4|110395.4|110499|110399|110499|110399|110489|110389|8
1605680700000|2020-11-18 06:25:00|110499.4|110399.4|110497.4|110397.4|110499.4|110399.4|110495.1|110395.1|5
1605680710000|2020-11-18 06:25:10|110494|110394|110492.5|110392.5|110494|110394|110487.9|110387.9|4
1605680720000|2020-11-18 06:25:20|110487.4|110387.4|110487.4|110387.4|110487.4|110387.4|110487.4|110387.4|1
1605680730000|2020-11-18 06:25:30|110492.5|110392.5|110487.4|110387.4|110492.5|110392.5|110487.4|110387.4|4
1605680740000|2020-11-18 06:25:40|110489.5|110389.5|110487.4|110387.4|110489.5|110389.5|110487.4|110387.4|2
1605680750000|2020-11-18 06:25:50|110491|110391|110492.1|110392.1|110492.1|110392.1|110491|110391|2
1605680760000|2020-11-18 06:26:00|110494.1|110394.1|110488.4|110388.4|110495.8|110395.8|110488.4|110388.4|9
1605680780000|2020-11-18 06:26:20|110486.9|110386.9|110486.9|110386.9|110486.9|110386.9|110486.9|110386.9|1
1605680790000|2020-11-18 06:26:30|110485.4|110385.4|110483.9|110383.9|110485.4|110385.4|110483.4|110383.4|4
1605680800000|2020-11-18 06:26:40|110483.4|110383.4|110483.4|110383.4|110483.9|110383.9|110483.4|110383.4|3
1605680820000|2020-11-18 06:27:00|110475.4|110375.4|110478.3|110378.3|110478.3|110378.3|110475.4|110375.4|2
1605680830000|2020-11-18 06:27:10|110481.5|110381.5|110482.9|110382.9|110484.4|110384.4|110477.9|110377.9|7
1605680840000|2020-11-18 06:27:20|110477.4|110377.4|110477.4|110377.4|110482.9|110382.9|110477.4|110377.4|4
1605680860000|2020-11-18 06:27:40|110477.5|110377.5|110480|110380|110480|110380|110477.5|110377.5|3
1605680870000|2020-11-18 06:27:50|110482.7|110382.7|110484.9|110384.9|110485|110385|110482.7|110382.7|5
1605680880000|2020-11-18 06:28:00|110482.9|110382.9|110484.4|110384.4|110484.4|110384.4|110477.9|110377.9|10
1605680900000|2020-11-18 06:28:20|110483.9|110383.9|110477.5|110377.5|110484.4|110384.4|110477.5|110377.5|10
1605680910000|2020-11-18 06:28:30|110478|110378|110478|110378|110478.5|110378.5|110478|110378|3
1605680940000|2020-11-18 06:29:00|110478.5|110378.5|110479.5|110379.5|110483.5|110383.5|110477.5|110377.5|10
1605680950000|2020-11-18 06:29:10|110478.5|110378.5|110474.5|110374.5|110479.5|110379.5|110474.5|110374.5|9
1605680960000|2020-11-18 06:29:20|110475|110375|110472.5|110372.5|110477|110377|110472.5|110372.5|7
1605680970000|2020-11-18 06:29:30|110471.5|110371.5|110462.5|110362.5|110471.5|110371.5|110459.5|110359.5|8
1605680980000|2020-11-18 06:29:40|110459.5|110359.5|110461.5|110361.5|110461.5|110361.5|110452.5|110352.5|10
1605680990000|2020-11-18 06:29:50|110456.5|110356.5|110451.5|110351.5|110459.5|110359.5|110451.5|110351.5|14
1605681000000|2020-11-18 06:30:00|110450.5|110350.5|110450.5|110350.5|110451.5|110351.5|110450.5|110350.5|5
1605681010000|2020-11-18 06:30:10|110451|110351|110447.5|110347.5|110451|110351|110446|110346|11
1605681020000|2020-11-18 06:30:20|110449|110349|110453.5|110353.5|110453.5|110353.5|110449|110349|3
1605681030000|2020-11-18 06:30:30|110453|110353|110449.5|110349.5|110453|110353|110449.5|110349.5|3
1605681040000|2020-11-18 06:30:40|110450|110350|110447|110347|110450|110350|110447|110347|4
1605681050000|2020-11-18 06:30:50|110443.5|110343.5|110447|110347|110451|110351|110443.5|110343.5|7
1605681060000|2020-11-18 06:31:00|110442|110342|110432.5|110332.5|110442|110342|110432.5|110332.5|5
1605681070000|2020-11-18 06:31:10|110422|110322|110425.5|110325.5|110425.5|110325.5|110415|110315|7
1605681080000|2020-11-18 06:31:20|110421.5|110321.5|110415|110315|110421.5|110321.5|110415|110315|4
1605681090000|2020-11-18 06:31:30|110414|110314|110411.5|110311.5|110414|110314|110411.5|110311.5|2
1605681110000|2020-11-18 06:31:50|110412|110312|110420.5|110320.5|110420.5|110320.5|110412|110312|2
1605681130000|2020-11-18 06:32:10|110415|110315|110421|110321|110421|110321|110412.5|110312.5|5
1605681140000|2020-11-18 06:32:20|110422|110322|110422|110322|110422|110322|110422|110322|1
1605681150000|2020-11-18 06:32:30|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1605681160000|2020-11-18 06:32:40|110422.5|110322.5|110436.5|110336.5|110436.5|110336.5|110422.5|110322.5|6
1605681170000|2020-11-18 06:32:50|110422.5|110322.5|110437|110337|110437|110337|110422.5|110322.5|4
1605681180000|2020-11-18 06:33:00|110433.5|110333.5|110440.5|110340.5|110440.5|110340.5|110431.5|110331.5|9
1605681190000|2020-11-18 06:33:10|110439|110339|110439|110339|110439|110339|110439|110339|1
1605681200000|2020-11-18 06:33:20|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1605681210000|2020-11-18 06:33:30|110439|110339|110440.5|110340.5|110440.5|110340.5|110439|110339|2
1605681230000|2020-11-18 06:33:50|110441|110341|110441|110341|110441|110341|110441|110341|1
1605681240000|2020-11-18 06:34:00|110440|110340|110440|110340|110440|110340|110440|110340|1
1605681250000|2020-11-18 06:34:10|110439|110339|110425|110325|110439|110339|110424.5|110324.5|3
1605681260000|2020-11-18 06:34:20|110424.5|110324.5|110426|110326|110426|110326|110424.5|110324.5|4
1605681270000|2020-11-18 06:34:30|110428|110328|110424|110324|110428|110328|110424|110324|3
1605681290000|2020-11-18 06:34:50|110419|110319|110421|110321|110425|110325|110415|110315|10
1605681300000|2020-11-18 06:35:00|110423.5|110323.5|110429|110329|110429|110329|110423.5|110323.5|4
1605681310000|2020-11-18 06:35:10|110428.5|110328.5|110424|110324|110428.5|110328.5|110424|110324|2
1605681320000|2020-11-18 06:35:20|110419|110319|110419|110319|110419|110319|110419|110319|1
1605681360000|2020-11-18 06:36:00|110409|110309|110409|110309|110411.5|110311.5|110409|110309|3
1605681390000|2020-11-18 06:36:30|110401.5|110301.5|110404|110304|110404|110304|110398.5|110298.5|4
1605681400000|2020-11-18 06:36:40|110405.5|110305.5|110409|110309|110415|110315|110405.5|110305.5|7
1605681450000|2020-11-18 06:37:30|110411.5|110311.5|110412.5|110312.5|110412.5|110312.5|110411.5|110311.5|2
1605681460000|2020-11-18 06:37:40|110404|110304|110404|110304|110404|110304|110404|110304|1
1605681470000|2020-11-18 06:37:50|110409|110309|110409|110309|110409|110309|110408|110308|3
1605681500000|2020-11-18 06:38:20|110403.5|110303.5|110394|110294|110403.5|110303.5|110394|110294|2
1605681520000|2020-11-18 06:38:40|110404|110304|110408.5|110308.5|110408.5|110308.5|110404|110304|3
1605681570000|2020-11-18 06:39:30|110413.5|110313.5|110413.5|110313.5|110413.5|110313.5|110413.5|110313.5|1
1605681760000|2020-11-18 06:42:40|110407|110307|110407|110307|110407|110307|110407|110307|1
1605681810000|2020-11-18 06:43:30|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1605681850000|2020-11-18 06:44:10|110397|110297|110397|110297|110397|110297|110397|110297|1
1605681970000|2020-11-18 06:46:10|110400|110300|110405.5|110305.5|110405.5|110305.5|110400|110300|2
1605681990000|2020-11-18 06:46:30|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|1
1605682340000|2020-11-18 06:52:20|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|1
1605682360000|2020-11-18 06:52:40|110395|110295|110396.5|110296.5|110396.5|110296.5|110395|110295|2
1605682370000|2020-11-18 06:52:50|110397|110297|110397|110297|110397|110297|110397|110297|1
1605682430000|2020-11-18 06:53:50|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1605682440000|2020-11-18 06:54:00|110399|110299|110403.5|110303.5|110403.5|110303.5|110399|110299|2
1605682450000|2020-11-18 06:54:10|110409|110309|110409|110309|110409|110309|110403.5|110303.5|3
1605682460000|2020-11-18 06:54:20|110399|110299|110403.5|110303.5|110403.5|110303.5|110399|110299|2
1605682470000|2020-11-18 06:54:30|110409|110309|110419|110319|110419|110319|110409|110309|5
1605682480000|2020-11-18 06:54:40|110409|110309|110414.5|110314.5|110414.5|110314.5|110409|110309|3
1605682510000|2020-11-18 06:55:10|110419|110319|110409|110309|110419|110319|110404.3|110304.3|3
1605682530000|2020-11-18 06:55:30|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1605682540000|2020-11-18 06:55:40|110403|110303|110393.5|110293.5|110403|110303|110384|110284|4
1605682550000|2020-11-18 06:55:50|110389|110289|110389|110289|110389|110289|110389|110289|1
1605682580000|2020-11-18 06:56:20|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|1
1605682790000|2020-11-18 06:59:50|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|1
1605682800000|2020-11-18 07:00:00|110374|110274|110443|110243|110444.5|110283.5|110374|110242.5|6
1605682810000|2020-11-18 07:00:10|110442|110242|110443|110243|110443|110243|110441.5|110241.5|4
1605682820000|2020-11-18 07:00:20|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1605682860000|2020-11-18 07:01:00|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|1
1605682870000|2020-11-18 07:01:10|110393|110293|110393.5|110293.5|110393.5|110293.5|110393|110293|2
1605682950000|2020-11-18 07:02:30|110398|110298|110398|110298|110398|110298|110398|110298|1
1605683020000|2020-11-18 07:03:40|110388.5|110288.5|110398|110298|110398|110298|110384.5|110284.5|6
1605683070000|2020-11-18 07:04:30|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1605683090000|2020-11-18 07:04:50|110388|110288|110383|110283|110388|110288|110383|110283|2
1605683100000|2020-11-18 07:05:00|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|1
1605683120000|2020-11-18 07:05:20|110388|110288|110388|110288|110388|110288|110388|110288|1
1605683130000|2020-11-18 07:05:30|110383|110283|110383|110283|110383|110283|110383|110283|1
1605683140000|2020-11-18 07:05:40|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|1
1605683190000|2020-11-18 07:06:30|110398.5|110298.5|110398|110298|110398.5|110298.5|110388|110288|3
1605683230000|2020-11-18 07:07:10|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1605683310000|2020-11-18 07:08:30|110441.2|110241.2|110441.2|110241.2|110441.2|110241.2|110441.2|110241.2|1
1605683320000|2020-11-18 07:08:40|110441.7|110241.7|110441.7|110241.7|110441.7|110241.7|110441.7|110241.7|1
1605683330000|2020-11-18 07:08:50|110442.2|110242.2|110452.5|110252.5|110452.5|110252.5|110442.2|110242.2|5
1605683340000|2020-11-18 07:09:00|110449|110249|110413.5|110313.5|110449|110313.5|110412.5|110249|3
1605683360000|2020-11-18 07:09:20|110413|110313|110413|110313|110413|110313|110413|110313|1
1605683370000|2020-11-18 07:09:30|110413.5|110313.5|110413|110313|110413.5|110313.5|110413|110313|2
1605683380000|2020-11-18 07:09:40|110412.5|110312.5|110412.5|110312.5|110412.5|110312.5|110412.5|110312.5|1
1605683390000|2020-11-18 07:09:50|110412|110312|110412|110312|110412|110312|110412|110312|1
1605683400000|2020-11-18 07:10:00|110413.5|110313.5|110413.5|110313.5|110413.5|110313.5|110413.5|110313.5|1
1605683410000|2020-11-18 07:10:10|110413|110313|110413.5|110313.5|110413.5|110313.5|110413|110313|2
1605683420000|2020-11-18 07:10:20|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|1
1605683520000|2020-11-18 07:12:00|110409|110309|110404|110304|110409|110309|110404|110304|2
1605683530000|2020-11-18 07:12:10|110403|110303|110403|110303|110403|110303|110403|110303|1
1605683550000|2020-11-18 07:12:30|110402.5|110302.5|110402.5|110302.5|110402.5|110302.5|110402.5|110302.5|1
1605683580000|2020-11-18 07:13:00|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1605683590000|2020-11-18 07:13:10|110407.5|110307.5|110408.5|110308.5|110408.5|110308.5|110407.5|110307.5|2
1605683640000|2020-11-18 07:14:00|110409|110309|110409|110309|110409|110309|110409|110309|1
1605683700000|2020-11-18 07:15:00|110414|110314|110414|110314|110414|110314|110414|110314|1
1605683730000|2020-11-18 07:15:30|110407.8|110307.8|110407.8|110307.8|110407.8|110307.8|110407.8|110307.8|1
1605683740000|2020-11-18 07:15:40|110404|110304|110408|110308|110408|110308|110403.5|110303.5|5
1605683830000|2020-11-18 07:17:10|110403.5|110303.5|110408.5|110308.5|110408.5|110308.5|110402.5|110302.5|13
1605683900000|2020-11-18 07:18:20|110403.5|110303.5|110394|110294|110403.5|110303.5|110394|110294|4
1605683970000|2020-11-18 07:19:30|110379.5|110279.5|110369|110269|110379.5|110279.5|110369|110269|5
1605683990000|2020-11-18 07:19:50|110368.5|110268.5|110369|110269|110369|110269|110368.5|110268.5|2
1605684000000|2020-11-18 07:20:00|110368|110268|110368|110268|110368|110268|110368|110268|1
1605684030000|2020-11-18 07:20:30|110363.5|110263.5|110359|110259|110363.5|110263.5|110358.5|110258.5|5
1605684070000|2020-11-18 07:21:10|110344|110244|110338.5|110238.5|110344|110244|110338.5|110238.5|2
1605684090000|2020-11-18 07:21:30|110341.5|110241.5|110338|110238|110341.5|110241.5|110333|110233|8
1605684140000|2020-11-18 07:22:20|110337.5|110237.5|110337.5|110237.5|110337.5|110237.5|110337.5|110237.5|1
1605684150000|2020-11-18 07:22:30|110344|110244|110344|110244|110344|110244|110344|110244|1
1605684170000|2020-11-18 07:22:50|110344.1|110244.1|110344.5|110244.5|110348.6|110248.6|110344.1|110244.1|6
1605684190000|2020-11-18 07:23:10|110340.3|110240.3|110339|110239|110343|110243|110339|110239|4
1605684290000|2020-11-18 07:24:50|110336.5|110236.5|110334|110234|110339|110239|110333.5|110233.5|4
1605684300000|2020-11-18 07:25:00|110322.9|110222.9|110318.5|110218.5|110322.9|110222.9|110318.5|110218.5|2
1605684310000|2020-11-18 07:25:10|110314|110214|110314|110214|110314|110214|110314|110214|1
1605684320000|2020-11-18 07:25:20|110319|110219|110319|110219|110319|110219|110319|110219|1
1605684330000|2020-11-18 07:25:30|110314|110214|110314|110214|110314|110214|110314|110214|1
1605684350000|2020-11-18 07:25:50|110294.3|110194.3|110265|110165|110294.3|110194.3|110261.9|110161.9|9
1605684360000|2020-11-18 07:26:00|110264.1|110164.1|110273.1|110173.1|110273.1|110173.1|110264.1|110164.1|6
1605684370000|2020-11-18 07:26:10|110273.6|110173.6|110286.5|110186.5|110286.5|110186.5|110273.6|110173.6|3
1605684390000|2020-11-18 07:26:30|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1605684400000|2020-11-18 07:26:40|110287|110187|110319|110219|110319|110219|110287|110187|10
1605684410000|2020-11-18 07:26:50|110365.5|110165.5|110320.5|110220.5|110365.5|110220.5|110317|110165.5|5
1605684420000|2020-11-18 07:27:00|110322|110222|110370.5|110170.5|110373.5|110225.5|110322|110170.5|6
1605684430000|2020-11-18 07:27:10|110371.5|110171.5|110323.5|110223.5|110372.5|110227|110323.5|110171.5|5
1605684440000|2020-11-18 07:27:20|110322.5|110222.5|110324.5|110224.5|110324.5|110224.5|110322|110222|4
1605684480000|2020-11-18 07:28:00|110323.5|110223.5|110322.5|110222.5|110323.5|110223.5|110322.5|110222.5|2
1605684490000|2020-11-18 07:28:10|110323|110223|110321|110221|110340.9|110240.9|110321|110221|7
1605684500000|2020-11-18 07:28:20|110320|110220|110317.5|110217.5|110367.5|110220|110305.6|110167.5|14
1605684510000|2020-11-18 07:28:30|110318|110218|110372.5|110172.5|110372.5|110218|110318|110169.5|4
1605684530000|2020-11-18 07:28:50|110374.5|110174.5|110329|110229|110378.5|110229|110329|110174.5|3
1605684540000|2020-11-18 07:29:00|110339.3|110239.3|110328.5|110228.5|110340.8|110240.8|110328.5|110228.5|7
1605684550000|2020-11-18 07:29:10|110329.5|110229.5|110329|110229|110334.3|110234.3|110329|110229|4
1605684560000|2020-11-18 07:29:20|110324|110224|110321|110221|110324|110224|110313.5|110213.5|5
1605684600000|2020-11-18 07:30:00|110318.5|110218.5|110325.5|110225.5|110326|110226|110318.5|110218.5|4
1605684610000|2020-11-18 07:30:10|110325|110225|110325|110225|110325|110225|110325|110225|1
1605684620000|2020-11-18 07:30:20|110321.3|110221.3|110330.5|110230.5|110335.5|110235.5|110321.3|110221.3|5
1605684670000|2020-11-18 07:31:10|110324.5|110224.5|110315.5|110215.5|110324.5|110224.5|110315.5|110215.5|2
1605684800000|2020-11-18 07:33:20|110321|110221|110332.7|110232.7|110333.5|110233.5|110321|110221|4
1605684810000|2020-11-18 07:33:30|110331.5|110231.5|110336|110236|110336|110236|110331.5|110231.5|2
1605684840000|2020-11-18 07:34:00|110335.5|110235.5|110321|110221|110335.5|110235.5|110321|110221|3
1605684890000|2020-11-18 07:34:50|110326|110226|110326|110226|110326|110226|110326|110226|1
1605684910000|2020-11-18 07:35:10|110330.5|110230.5|110329|110229|110330.5|110230.5|110329|110229|2
1605684930000|2020-11-18 07:35:30|110323.5|110223.5|110323.5|110223.5|110323.5|110223.5|110323.5|110223.5|1
1605684940000|2020-11-18 07:35:40|110309|110209|110305.4|110205.4|110309|110209|110305.4|110205.4|3
1605684950000|2020-11-18 07:35:50|110304.4|110204.4|110307.4|110207.4|110307.4|110207.4|110301.6|110201.6|6
1605685010000|2020-11-18 07:36:50|110309|110209|110311|110211|110311|110211|110309|110209|3
1605685020000|2020-11-18 07:37:00|110309|110209|110309|110209|110309|110209|110309|110209|1
1605685040000|2020-11-18 07:37:20|110306.3|110206.3|110302.9|110202.9|110306.3|110206.3|110302.9|110202.9|5
1605685050000|2020-11-18 07:37:30|110302.8|110202.8|110302.8|110202.8|110302.8|110202.8|110302.8|110202.8|1
1605685060000|2020-11-18 07:37:40|110304.2|110204.2|110302.8|110202.8|110304.2|110204.2|110302.8|110202.8|2
1605685080000|2020-11-18 07:38:00|110304.3|110204.3|110301.7|110201.7|110304.5|110204.5|110301.7|110201.7|4
1605685090000|2020-11-18 07:38:10|110296.2|110196.2|110301.7|110201.7|110301.7|110201.7|110296.2|110196.2|2
1605685110000|2020-11-18 07:38:30|110306.2|110206.2|110306.2|110206.2|110306.2|110206.2|110306.2|110206.2|1
1605685140000|2020-11-18 07:39:00|110319.2|110219.2|110308.2|110208.2|110319.2|110219.2|110308.2|110208.2|2
1605685150000|2020-11-18 07:39:10|110308|110208|110303.5|110203.5|110308|110208|110303.5|110203.5|2
1605685160000|2020-11-18 07:39:20|110293|110193|110288.5|110188.5|110294.2|110194.2|110283.5|110183.5|9
1605685170000|2020-11-18 07:39:30|110290|110190|110285.5|110185.5|110290|110190|110285.5|110185.5|2
1605685180000|2020-11-18 07:39:40|110290|110190|110288|110188|110291.5|110191.5|110288|110188|3
1605685190000|2020-11-18 07:39:50|110286|110186|110285|110185|110286|110186|110285|110185|2
1605685220000|2020-11-18 07:40:20|110286|110186|110288.5|110188.5|110291|110191|110286|110186|4
1605685240000|2020-11-18 07:40:40|110288.6|110188.6|110288.5|110188.5|110288.6|110188.6|110288.5|110188.5|2
1605685250000|2020-11-18 07:40:50|110291.5|110191.5|110287|110187|110291.5|110191.5|110287|110187|3
1605685260000|2020-11-18 07:41:00|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|1
1605685370000|2020-11-18 07:42:50|110285|110185|110285|110185|110285|110185|110285|110185|1
1605685380000|2020-11-18 07:43:00|110286.2|110186.2|110286.2|110186.2|110286.2|110186.2|110286.2|110186.2|1
1605685550000|2020-11-18 07:45:50|110291.2|110191.2|110298.2|110198.2|110298.2|110198.2|110291.2|110191.2|3
1605685580000|2020-11-18 07:46:20|110300|110200|110300.2|110200.2|110319.4|110219.4|110300|110200|5
1605685640000|2020-11-18 07:47:20|110354.5|110154.5|110307.5|110207.5|110354.5|110230.8|110307.5|110154.5|9
1605685700000|2020-11-18 07:48:20|110322.6|110222.6|110322.1|110222.1|110322.6|110222.6|110322.1|110222.1|2
1605685710000|2020-11-18 07:48:30|110323.6|110223.6|110336.2|110236.2|110339.1|110239.1|110317|110217|6
1605685720000|2020-11-18 07:48:40|110336.3|110236.3|110334.6|110234.6|110336.4|110236.4|110334.4|110234.4|5
1605685730000|2020-11-18 07:48:50|110334.7|110234.7|110335.4|110235.4|110335.4|110235.4|110334.7|110234.7|7
1605685740000|2020-11-18 07:49:00|110335.5|110235.5|110344|110244|110344|110244|110335.5|110235.5|7
1605685760000|2020-11-18 07:49:20|110344.5|110244.5|110344.5|110244.5|110344.5|110244.5|110344.5|110244.5|1
1605685810000|2020-11-18 07:50:10|110339.8|110239.8|110334|110234|110339.8|110239.8|110334|110234|4
1605685830000|2020-11-18 07:50:30|110334.5|110234.5|110344|110244|110344|110244|110334.5|110234.5|4
1605685840000|2020-11-18 07:50:40|110338|110238|110338|110238|110338|110238|110335.5|110235.5|3
1605685850000|2020-11-18 07:50:50|110340|110240|110340|110240|110340|110240|110340|110240|1
1605685890000|2020-11-18 07:51:30|110349.5|110249.5|110357.8|110257.8|110359.8|110259.8|110349.5|110249.5|4
1605685900000|2020-11-18 07:51:40|110359|110259|110355|110255|110359|110259|110355|110255|2
1605685910000|2020-11-18 07:51:50|110359|110259|110360|110260|110361|110261|110355.5|110255.5|5
1605685930000|2020-11-18 07:52:10|110355|110255|110350|110250|110355|110255|110350|110250|2
1605685960000|2020-11-18 07:52:40|110340|110240|110340|110240|110340|110240|110340|110240|1
1605685970000|2020-11-18 07:52:50|110345|110245|110345|110245|110345|110245|110345|110245|1
1605685980000|2020-11-18 07:53:00|110350|110250|110350|110250|110350|110250|110350|110250|1
1605686000000|2020-11-18 07:53:20|110345|110245|110350|110250|110350|110250|110345|110245|2
1605686050000|2020-11-18 07:54:10|110360|110260|110355|110255|110360|110260|110353|110253|3
1605686090000|2020-11-18 07:54:50|110350|110250|110355|110255|110355|110255|110350|110250|2
1605686160000|2020-11-18 07:56:00|110350|110250|110350|110250|110350|110250|110350|110250|1
1605686240000|2020-11-18 07:57:20|110348|110248|110345|110245|110348|110248|110345|110245|2
1605686360000|2020-11-18 07:59:20|110350|110250|110350|110250|110350|110250|110350|110250|1
1605686370000|2020-11-18 07:59:30|110355|110255|110365|110265|110365|110265|110355|110255|3
1605686380000|2020-11-18 07:59:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1605686400000|2020-11-18 08:00:00|110365|110265|110365|110265|110365|110265|110365|110265|1
1605686420000|2020-11-18 08:00:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1605686430000|2020-11-18 08:00:30|110345|110245|110345|110245|110345|110245|110345|110245|1
1605686480000|2020-11-18 08:01:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1605686490000|2020-11-18 08:01:30|110365|110265|110375|110275|110375|110275|110365|110265|2
1605686500000|2020-11-18 08:01:40|110370|110270|110370|110270|110370|110270|110370|110270|1
1605686580000|2020-11-18 08:03:00|110369.9|110269.9|110369.8|110269.8|110369.9|110269.9|110369.8|110269.8|2
1605686590000|2020-11-18 08:03:10|110369.9|110269.9|110369.9|110269.9|110369.9|110269.9|110369.9|110269.9|1
1605686640000|2020-11-18 08:04:00|110370|110270|110375|110275|110375|110275|110370|110270|3
1605686680000|2020-11-18 08:04:40|110373|110273|110374.3|110274.3|110375|110275|110373|110273|3
1605686690000|2020-11-18 08:04:50|110370.8|110270.8|110370|110270|110370.8|110270.8|110370|110270|2
1605687020000|2020-11-18 08:10:20|110365|110265|110365|110265|110365|110265|110365|110265|1
1605687050000|2020-11-18 08:10:50|110356.5|110256.5|110340|110240|110356.5|110256.5|110340|110240|4
1605687060000|2020-11-18 08:11:00|110341.5|110241.5|110340|110240|110341.5|110241.5|110340|110240|2
1605687070000|2020-11-18 08:11:10|110341.5|110241.5|110340|110240|110341.5|110241.5|110340|110240|4
1605687080000|2020-11-18 08:11:20|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1605687100000|2020-11-18 08:11:40|110340|110240|110341.5|110241.5|110341.5|110241.5|110340|110240|2
1605687110000|2020-11-18 08:11:50|110340|110240|110341.5|110241.5|110341.5|110241.5|110340|110240|2
1605687120000|2020-11-18 08:12:00|110341|110241|110341|110241|110341|110241|110340|110240|5
1605687130000|2020-11-18 08:12:10|110340|110240|110340|110240|110341|110241|110340|110240|11
1605687140000|2020-11-18 08:12:20|110341|110241|110341|110241|110341|110241|110340|110240|3
1605687190000|2020-11-18 08:13:10|110344.6|110244.6|110319.5|110219.5|110344.6|110244.6|110319.5|110219.5|4
1605687200000|2020-11-18 08:13:20|110320.9|110220.9|110320|110220|110322.9|110222.9|110320|110220|4
1605687210000|2020-11-18 08:13:30|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|1
1605687230000|2020-11-18 08:13:50|110315|110215|110312.9|110212.9|110315|110215|110312.9|110212.9|2
1605687240000|2020-11-18 08:14:00|110315|110215|110318.5|110218.5|110318.5|110218.5|110315|110215|2
1605687250000|2020-11-18 08:14:10|110318.4|110218.4|110318.4|110218.4|110318.4|110218.4|110318.4|110218.4|1
1605687270000|2020-11-18 08:14:30|110318.3|110218.3|110318.2|110218.2|110318.3|110218.3|110318.2|110218.2|2
1605687280000|2020-11-18 08:14:40|110318.1|110218.1|110315|110215|110318.1|110218.1|110315|110215|2
1605687290000|2020-11-18 08:14:50|110314.9|110214.9|110314.5|110214.5|110314.9|110214.9|110314.5|110214.5|5
1605687300000|2020-11-18 08:15:00|110315|110215|110315|110215|110315|110215|110315|110215|1
1605687330000|2020-11-18 08:15:30|110311.9|110211.9|110313.2|110213.2|110313.2|110213.2|110311.9|110211.9|2
1605687340000|2020-11-18 08:15:40|110321.9|110221.9|110320|110220|110321.9|110221.9|110314.4|110214.4|6
1605687430000|2020-11-18 08:17:10|110325|110225|110333.1|110233.1|110333.1|110233.1|110325|110225|3
1605687450000|2020-11-18 08:17:30|110323.1|110223.1|110323.1|110223.1|110323.1|110223.1|110323.1|110223.1|1
1605687460000|2020-11-18 08:17:40|110320|110220|110313.9|110213.9|110320|110220|110313.1|110213.1|4
1605687490000|2020-11-18 08:18:10|110321.9|110221.9|110319.4|110219.4|110323.9|110223.9|110319.4|110219.4|3
1605687530000|2020-11-18 08:18:50|110320|110220|110320|110220|110320|110220|110320|110220|1
1605687540000|2020-11-18 08:19:00|110318.8|110218.8|110318.8|110218.8|110318.8|110218.8|110318.8|110218.8|1
1605687550000|2020-11-18 08:19:10|110318.7|110218.7|110318.5|110218.5|110318.7|110218.7|110318.5|110218.5|3
1605687560000|2020-11-18 08:19:20|110318.4|110218.4|110318.1|110218.1|110318.4|110218.4|110318.1|110218.1|4
1605687660000|2020-11-18 08:21:00|110315|110215|110315|110215|110315|110215|110315|110215|1
1605687690000|2020-11-18 08:21:30|110295.5|110195.5|110299.4|110199.4|110299.4|110199.4|110295.5|110195.5|3
1605687700000|2020-11-18 08:21:40|110300|110200|110300|110200|110300|110200|110300|110200|1
1605687720000|2020-11-18 08:22:00|110305|110205|110305|110205|110305|110205|110305|110205|1
1605687830000|2020-11-18 08:23:50|110310|110210|110310|110210|110310|110210|110310|110210|1
1605687890000|2020-11-18 08:24:50|110305|110205|110305|110205|110305|110205|110305|110205|1
1605687900000|2020-11-18 08:25:00|110319.1|110219.1|110320|110220|110320|110220|110319.1|110219.1|2
1605687930000|2020-11-18 08:25:30|110315|110215|110310|110210|110315|110215|110305|110205|4
1605687960000|2020-11-18 08:26:00|110320|110220|110320|110220|110320|110220|110320|110220|1
1605688050000|2020-11-18 08:27:30|110312.5|110212.5|110310|110210|110312.5|110212.5|110310|110210|2
1605688060000|2020-11-18 08:27:40|110330|110230|110330|110230|110330|110230|110330|110230|1
1605688070000|2020-11-18 08:27:50|110329.6|110229.6|110330|110230|110330|110230|110329.6|110229.6|2
1605688080000|2020-11-18 08:28:00|110325|110225|110322.9|110222.9|110325|110225|110320|110220|3
1605688100000|2020-11-18 08:28:20|110320|110220|110325|110225|110325|110225|110320|110220|2
1605688190000|2020-11-18 08:29:50|110330|110230|110325|110225|110330|110230|110325|110225|3
1605688200000|2020-11-18 08:30:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1605688210000|2020-11-18 08:30:10|110330.4|110230.4|110331.2|110231.2|110331.2|110231.2|110330.4|110230.4|2
1605688220000|2020-11-18 08:30:20|110341.2|110241.2|110335.4|110235.4|110342.5|110242.5|110335.4|110235.4|4
1605688240000|2020-11-18 08:30:40|110335|110235|110335|110235|110335|110235|110335|110235|1
1605688350000|2020-11-18 08:32:30|110335.4|110235.4|110335.4|110235.4|110335.4|110235.4|110335.4|110235.4|1
1605688370000|2020-11-18 08:32:50|110335|110235|110335|110235|110335|110235|110335|110235|1
1605688400000|2020-11-18 08:33:20|110336.2|110236.2|110336.2|110236.2|110336.2|110236.2|110336.2|110236.2|1
1605688410000|2020-11-18 08:33:30|110335|110235|110335|110235|110335|110235|110335|110235|1
1605688480000|2020-11-18 08:34:40|110355|110255|110353|110253|110355|110255|110353|110253|2
1605688490000|2020-11-18 08:34:50|110352|110252|110365|110265|110370|110270|110352|110252|9
1605688520000|2020-11-18 08:35:20|110367|110267|110365|110265|110367|110267|110365|110265|2
1605688530000|2020-11-18 08:35:30|110367|110267|110379|110279|110379|110279|110365|110265|5
1605688540000|2020-11-18 08:35:40|110385|110285|110370.5|110270.5|110385|110285|110370.5|110270.5|3
1605688550000|2020-11-18 08:35:50|110370|110270|110370|110270|110370|110270|110370|110270|1
1605688570000|2020-11-18 08:36:10|110374|110274|110375|110275|110375|110275|110374|110274|2
1605688610000|2020-11-18 08:36:50|110380|110280|110411.2|110311.2|110413.5|110313.5|110380|110280|10
1605688670000|2020-11-18 08:37:50|110464.7|110264.7|110402.7|110302.7|110464.7|110302.7|110402.7|110255|5
1605688680000|2020-11-18 08:38:00|110402.6|110302.6|110413|110313|110413|110313|110402.5|110302.5|6
1605688690000|2020-11-18 08:38:10|110412.9|110312.9|110415|110315|110415|110315|110412.9|110312.9|2
1605688730000|2020-11-18 08:38:50|110419.5|110319.5|110495.5|110295.5|110495.5|110326.5|110419.5|110278|12
1605688740000|2020-11-18 08:39:00|110494.5|110294.5|110488.5|110288.5|110495|110295|110488.5|110288.5|6
1605688750000|2020-11-18 08:39:10|110488|110288|110488|110288|110488.5|110288.5|110488|110288|3
1605688760000|2020-11-18 08:39:20|110487.5|110287.5|110505|110305|110505|110305|110487.5|110287.5|5
1605688770000|2020-11-18 08:39:30|110501|110301|110501|110301|110501|110301|110501|110301|1
1605688780000|2020-11-18 08:39:40|110499|110299|110485|110285|110499|110299|110485|110285|3
1605688790000|2020-11-18 08:39:50|110435|110335|110432|110332|110436|110336|110432|110332|7
1605688800000|2020-11-18 08:40:00|110475|110275|110475|110275|110475|110275|110475|110275|1
1605688810000|2020-11-18 08:40:10|110480|110280|110480|110280|110480|110280|110480|110280|1
1605688820000|2020-11-18 08:40:20|110425|110325|110425|110325|110425|110325|110425|110325|1
1605688830000|2020-11-18 08:40:30|110420|110320|110420|110320|110420|110320|110420|110320|1
1605688880000|2020-11-18 08:41:20|110420.1|110320.1|110415|110315|110420.1|110320.1|110415|110315|4
1605688910000|2020-11-18 08:41:50|110405|110305|110405|110305|110405|110305|110405|110305|1
1605688920000|2020-11-18 08:42:00|110395|110295|110395|110295|110395|110295|110395|110295|1
1605688940000|2020-11-18 08:42:20|110398|110298|110395|110295|110400|110300|110395|110295|3
1605688950000|2020-11-18 08:42:30|110400|110300|110400|110300|110400|110300|110400|110300|1
1605689000000|2020-11-18 08:43:20|110394|110294|110393.5|110293.5|110395.5|110295.5|110389.8|110289.8|8
1605689010000|2020-11-18 08:43:30|110394|110294|110394|110294|110394|110294|110394|110294|1
1605689030000|2020-11-18 08:43:50|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|1
1605689050000|2020-11-18 08:44:10|110395|110295|110395|110295|110395|110295|110395|110295|1
1605689120000|2020-11-18 08:45:20|110399.2|110299.2|110415.5|110315.5|110417.5|110317.5|110399.2|110299.2|6
1605689130000|2020-11-18 08:45:30|110413|110313|110452|110252|110452|110313|110413|110252|2
1605689140000|2020-11-18 08:45:40|110452.5|110252.5|110390|110290|110452.5|110294.5|110390|110252.5|3
1605689150000|2020-11-18 08:45:50|110394.5|110294.5|110396|110296|110397|110297|110394.5|110294.5|3
1605689160000|2020-11-18 08:46:00|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|1
1605689180000|2020-11-18 08:46:20|110396.6|110296.6|110396.6|110296.6|110396.6|110296.6|110396.6|110296.6|1
1605689190000|2020-11-18 08:46:30|110396.7|110296.7|110396.7|110296.7|110396.7|110296.7|110396.7|110296.7|1
1605689200000|2020-11-18 08:46:40|110394.9|110294.9|110390|110290|110394.9|110294.9|110390|110290|2
1605689210000|2020-11-18 08:46:50|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|1
1605689220000|2020-11-18 08:47:00|110389.6|110289.6|110389.5|110289.5|110390|110290|110389.5|110289.5|5
1605689240000|2020-11-18 08:47:20|110389|110289|110389|110289|110389|110289|110389|110289|1
1605689270000|2020-11-18 08:47:50|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1605689280000|2020-11-18 08:48:00|110389|110289|110389|110289|110389|110289|110389|110289|1
1605689300000|2020-11-18 08:48:20|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1605689390000|2020-11-18 08:49:50|110388|110288|110389.5|110289.5|110389.5|110289.5|110388|110288|2
1605689400000|2020-11-18 08:50:00|110393.3|110293.3|110393.3|110293.3|110393.3|110293.3|110393.3|110293.3|1
1605689410000|2020-11-18 08:50:10|110394.5|110294.5|110414|110314|110415|110315|110394.5|110294.5|5
1605689420000|2020-11-18 08:50:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1605689480000|2020-11-18 08:51:20|110454|110254|110454|110254|110454|110254|110454|110254|1
1605689510000|2020-11-18 08:51:50|110449.5|110249.5|110449|110249|110449.5|110249.5|110449|110249|2
1605689530000|2020-11-18 08:52:10|110444.5|110244.5|110394.5|110294.5|110444.5|110294.5|110394.5|110244.5|2
1605689590000|2020-11-18 08:53:10|110388|110288|110388|110288|110388|110288|110388|110288|1
1605689690000|2020-11-18 08:54:50|110390.5|110290.5|110394.5|110294.5|110394.5|110294.5|110390.5|110290.5|2
1605689800000|2020-11-18 08:56:40|110399.5|110299.5|110399|110299|110399.5|110299.5|110394.5|110294.5|4
1605689810000|2020-11-18 08:56:50|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|1
1605689830000|2020-11-18 08:57:10|110403|110303|110404.5|110304.5|110404.5|110304.5|110403|110303|2
1605689840000|2020-11-18 08:57:20|110410.5|110310.5|110415|110315|110420|110320|110410.5|110310.5|6
1605689880000|2020-11-18 08:58:00|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|1
1605690120000|2020-11-18 09:02:00|110425.5|110325.5|110440|110340|110440|110340|110425.5|110325.5|4
1605690150000|2020-11-18 09:02:30|110425|110325|110431.5|110331.5|110431.5|110331.5|110425|110325|2
1605690160000|2020-11-18 09:02:40|110435|110335|110435|110335|110435|110335|110435|110335|1
1605690180000|2020-11-18 09:03:00|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|1
1605690210000|2020-11-18 09:03:30|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605690220000|2020-11-18 09:03:40|110426|110326|110419|110319|110426|110326|110412|110312|5
1605690240000|2020-11-18 09:04:00|110429.5|110329.5|110430|110330|110430|110330|110428|110328|4
1605690250000|2020-11-18 09:04:10|110410.5|110310.5|110428.8|110328.8|110429.5|110329.5|110410.2|110310.2|6
1605690260000|2020-11-18 09:04:20|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605690330000|2020-11-18 09:05:30|110424.1|110324.1|110429.5|110329.5|110429.5|110329.5|110414.5|110314.5|5
1605690400000|2020-11-18 09:06:40|110428|110328|110428|110328|110428|110328|110428|110328|1
1605690420000|2020-11-18 09:07:00|110423.5|110323.5|110419|110319|110423.5|110323.5|110419|110319|2
1605690450000|2020-11-18 09:07:30|110414|110314|110414.5|110314.5|110414.5|110314.5|110414|110314|2
1605690490000|2020-11-18 09:08:10|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605690520000|2020-11-18 09:08:40|110406.5|110306.5|110409.5|110309.5|110409.5|110309.5|110406.5|110306.5|2
1605690530000|2020-11-18 09:08:50|110408|110308|110408|110308|110408|110308|110408|110308|1
1605690540000|2020-11-18 09:09:00|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605690570000|2020-11-18 09:09:30|110398|110298|110409.5|110309.5|110409.5|110309.5|110395.5|110295.5|4
1605690590000|2020-11-18 09:09:50|110406.3|110306.3|110404.5|110304.5|110406.3|110306.3|110404.5|110304.5|2
1605690610000|2020-11-18 09:10:10|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605690700000|2020-11-18 09:11:40|110413|110313|110419|110319|110424.5|110324.5|110413|110313|4
1605690710000|2020-11-18 09:11:50|110412.5|110312.5|110412.5|110312.5|110412.5|110312.5|110412.5|110312.5|1
1605690740000|2020-11-18 09:12:20|110413|110313|110410.5|110310.5|110413|110313|110408|110308|3
1605690750000|2020-11-18 09:12:30|110408.7|110308.7|110409.5|110309.5|110409.5|110309.5|110408.7|110308.7|2
1605690770000|2020-11-18 09:12:50|110408|110308|110408|110308|110408|110308|110408|110308|1
1605690790000|2020-11-18 09:13:10|110409.5|110309.5|110419|110319|110419|110319|110409.5|110309.5|3
1605690880000|2020-11-18 09:14:40|110424|110324|110424|110324|110424|110324|110424|110324|1
1605690890000|2020-11-18 09:14:50|110424.5|110324.5|110429.5|110329.5|110429.5|110329.5|110424.5|110324.5|2
1605690900000|2020-11-18 09:15:00|110428|110328|110428|110328|110428|110328|110428|110328|1
1605690910000|2020-11-18 09:15:10|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605690970000|2020-11-18 09:16:10|110428|110328|110428|110328|110428|110328|110428|110328|1
1605690980000|2020-11-18 09:16:20|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605691030000|2020-11-18 09:17:10|110427.1|110327.1|110427.1|110327.1|110427.1|110327.1|110427.1|110327.1|1
1605691050000|2020-11-18 09:17:30|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605691120000|2020-11-18 09:18:40|110424.5|110324.5|110424.5|110324.5|110424.5|110324.5|110424.5|110324.5|1
1605691250000|2020-11-18 09:20:50|110422.8|110322.8|110422.8|110322.8|110422.8|110322.8|110422.8|110322.8|1
1605691270000|2020-11-18 09:21:10|110424.5|110324.5|110419|110319|110424.5|110324.5|110419|110319|3
1605691280000|2020-11-18 09:21:20|110418.1|110318.1|110418.1|110318.1|110418.1|110318.1|110418.1|110318.1|1
1605691300000|2020-11-18 09:21:40|110419|110319|110419|110319|110419|110319|110419|110319|1
1605691320000|2020-11-18 09:22:00|110424|110324|110424|110324|110424|110324|110424|110324|1
1605691350000|2020-11-18 09:22:30|110424.5|110324.5|110424.5|110324.5|110424.5|110324.5|110424.5|110324.5|1
1605691380000|2020-11-18 09:23:00|110436.6|110336.6|110444.5|110344.5|110444.5|110344.5|110436.6|110336.6|2
1605691390000|2020-11-18 09:23:10|110436.5|110336.5|110420|110320|110436.5|110336.5|110420|110320|4
1605691400000|2020-11-18 09:23:20|110419.5|110319.5|110434.5|110334.5|110434.5|110334.5|110419.5|110319.5|4
1605691420000|2020-11-18 09:23:40|110425.7|110325.7|110419.5|110319.5|110425.7|110325.7|110419.5|110319.5|3
1605691440000|2020-11-18 09:24:00|110414.5|110314.5|110419.5|110319.5|110419.5|110319.5|110414.5|110314.5|2
1605691520000|2020-11-18 09:25:20|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|1
1605691530000|2020-11-18 09:25:30|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605691560000|2020-11-18 09:26:00|110406.5|110306.5|110409.1|110309.1|110409.1|110309.1|110406.5|110306.5|2
1605691570000|2020-11-18 09:26:10|110409.5|110309.5|110394.5|110294.5|110409.5|110309.5|110394.5|110294.5|2
1605691610000|2020-11-18 09:26:50|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1605691620000|2020-11-18 09:27:00|110409.1|110309.1|110409.5|110309.5|110409.5|110309.5|110409.1|110309.1|2
1605691630000|2020-11-18 09:27:10|110416.6|110316.6|110469|110269|110469|110319|110416.6|110269|3
1605691680000|2020-11-18 09:28:00|110419|110319|110419|110319|110419|110319|110419|110319|1
1605691750000|2020-11-18 09:29:10|110473.6|110273.6|110474|110274|110474|110274|110473.6|110273.6|2
1605691920000|2020-11-18 09:32:00|110479|110279|110479|110279|110479|110279|110479|110279|1
1605691950000|2020-11-18 09:32:30|110434|110334|110434|110334|110434|110334|110434|110334|1
1605691960000|2020-11-18 09:32:40|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|110430|110330|3
1605692300000|2020-11-18 09:38:20|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605692380000|2020-11-18 09:39:40|110434.5|110334.5|110441.5|110341.5|110441.5|110341.5|110434.5|110334.5|2
1605692400000|2020-11-18 09:40:00|110444.6|110344.6|110439.5|110339.5|110444.6|110344.6|110439.5|110339.5|3
1605692640000|2020-11-18 09:44:00|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|110429.5|110329.5|3
1605692670000|2020-11-18 09:44:30|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1605692710000|2020-11-18 09:45:10|110419.5|110319.5|110419|110319|110419.5|110319.5|110419|110319|2
1605692790000|2020-11-18 09:46:30|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605692810000|2020-11-18 09:46:50|110410|110310|110409.5|110309.5|110410|110310|110409.5|110309.5|2
1605692830000|2020-11-18 09:47:10|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1605692880000|2020-11-18 09:48:00|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605693140000|2020-11-18 09:52:20|110408|110308|110408|110308|110408|110308|110408|110308|1
1605693160000|2020-11-18 09:52:40|110409.5|110309.5|110408|110308|110409.5|110309.5|110408|110308|2
1605693180000|2020-11-18 09:53:00|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605693230000|2020-11-18 09:53:50|110404.5|110304.5|110409.5|110309.5|110409.5|110309.5|110404.5|110304.5|2
1605693240000|2020-11-18 09:54:00|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1605693250000|2020-11-18 09:54:10|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1605693300000|2020-11-18 09:55:00|110406.5|110306.5|110404.5|110304.5|110406.5|110306.5|110404.5|110304.5|2
1605693310000|2020-11-18 09:55:10|110399.5|110299.5|110399.5|110299.5|110399.5|110299.5|110399.5|110299.5|1
1605693320000|2020-11-18 09:55:20|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|1
1605693330000|2020-11-18 09:55:30|110389.5|110289.5|110394.5|110294.5|110394.5|110294.5|110389.5|110289.5|2
1605693350000|2020-11-18 09:55:50|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|1
1605693480000|2020-11-18 09:58:00|110386.5|110286.5|110374.5|110274.5|110386.5|110286.5|110374.5|110274.5|2
1605693590000|2020-11-18 09:59:50|110369.5|110269.5|110424|110224|110424|110279|110361|110224|7
1605693600000|2020-11-18 10:00:00|110429|110229|110429|110229|110429|110229|110429|110229|1
1605693620000|2020-11-18 10:00:20|110374|110274|110374|110274|110374|110274|110374|110274|1
1605693630000|2020-11-18 10:00:30|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|1
1605693650000|2020-11-18 10:00:50|110379|110279|110379|110279|110379|110279|110379|110279|1
1605693660000|2020-11-18 10:01:00|110374|110274|110374.5|110274.5|110374.5|110274.5|110374|110274|2
1605693740000|2020-11-18 10:02:20|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1605693790000|2020-11-18 10:03:10|110375.5|110275.5|110374.5|110274.5|110384.5|110284.5|110374.5|110274.5|4
1605693800000|2020-11-18 10:03:20|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1605693870000|2020-11-18 10:04:30|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|1
1605693890000|2020-11-18 10:04:50|110369.5|110269.5|110368|110268|110369.5|110269.5|110368|110268|2
1605693900000|2020-11-18 10:05:00|110364.5|110264.5|110404|110204|110404|110264.5|110364.5|110204|2
1605693980000|2020-11-18 10:06:20|110413.5|110213.5|110364|110264|110413.5|110264|110364|110213.5|2
1605693990000|2020-11-18 10:06:30|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|1
1605694000000|2020-11-18 10:06:40|110349|110249|110349|110249|110349|110249|110349|110249|1
1605694320000|2020-11-18 10:12:00|110405.7|110205.7|110405.7|110205.7|110405.7|110205.7|110405.7|110205.7|1
1605694330000|2020-11-18 10:12:10|110351|110251|110351|110251|110351|110251|110351|110251|1
1605694340000|2020-11-18 10:12:20|110349|110249|110349|110249|110349|110249|110349|110249|1
1605694450000|2020-11-18 10:14:10|110344|110244|110344|110244|110344|110244|110344|110244|1
1605694460000|2020-11-18 10:14:20|110341.5|110241.5|110334|110234|110341.5|110241.5|110334|110234|3
1605694470000|2020-11-18 10:14:30|110334.5|110234.5|110329|110229|110334.5|110234.5|110329|110229|3
1605694500000|2020-11-18 10:15:00|110331|110231|110334.5|110234.5|110334.5|110234.5|110331|110231|3
1605694510000|2020-11-18 10:15:10|110331.5|110231.5|110339|110239|110339|110239|110331.5|110231.5|4
1605694520000|2020-11-18 10:15:20|110336.7|110236.7|110336.7|110236.7|110336.7|110236.7|110336.7|110236.7|1
1605694530000|2020-11-18 10:15:30|110336.2|110236.2|110334.5|110234.5|110336.2|110236.2|110334.5|110234.5|2
1605694570000|2020-11-18 10:16:10|110336.2|110236.2|110336.2|110236.2|110336.2|110236.2|110336.2|110236.2|1
1605694580000|2020-11-18 10:16:20|110334.5|110234.5|110336.2|110236.2|110336.2|110236.2|110334.5|110234.5|2
1605694590000|2020-11-18 10:16:30|110339|110239|110339|110239|110339|110239|110339|110239|1
1605694600000|2020-11-18 10:16:40|110400|110200|110404.5|110204.5|110404.5|110204.5|110400|110200|2
1605694610000|2020-11-18 10:16:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1605694660000|2020-11-18 10:17:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1605695370000|2020-11-18 10:29:30|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|1
1605695530000|2020-11-18 10:32:10|110394|110194|110394|110194|110394|110194|110394|110194|1
1605695610000|2020-11-18 10:33:30|110399|110199|110394|110194|110399|110199|110394|110194|3
1605695620000|2020-11-18 10:33:40|110399|110199|110399|110199|110399|110199|110399|110199|1
1605695670000|2020-11-18 10:34:30|110351|110251|110356.7|110256.7|110356.7|110256.7|110351|110251|2
1605695680000|2020-11-18 10:34:40|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|1
1605695820000|2020-11-18 10:37:00|110356.7|110256.7|110356.7|110256.7|110356.7|110256.7|110356.7|110256.7|1
1605695840000|2020-11-18 10:37:20|110355.7|110255.7|110354.5|110254.5|110355.7|110255.7|110354.5|110254.5|2
1605695990000|2020-11-18 10:39:50|110359.5|110259.5|110349|110249|110359.5|110259.5|110349|110249|2
1605696000000|2020-11-18 10:40:00|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|1
1605696140000|2020-11-18 10:42:20|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|1
1605696150000|2020-11-18 10:42:30|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|1
1605696330000|2020-11-18 10:45:30|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|1
1605696350000|2020-11-18 10:45:50|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|110354.5|110254.5|1
1605696390000|2020-11-18 10:46:30|110357.5|110257.5|110359|110259|110359|110259|110357.5|110257.5|2
1605696490000|2020-11-18 10:48:10|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1605696500000|2020-11-18 10:48:20|110344.5|110244.5|110339.5|110239.5|110344.5|110244.5|110339.5|110239.5|2
1605696670000|2020-11-18 10:51:10|110349.5|110249.5|110369.5|110269.5|110369.5|110269.5|110349.5|110249.5|3
1605696680000|2020-11-18 10:51:20|110359|110259|110370|110270|110370|110270|110359|110259|3
1605696700000|2020-11-18 10:51:40|110367.2|110267.2|110370|110270|110370|110270|110365|110265|4
1605696730000|2020-11-18 10:52:10|110371|110271|110369.5|110269.5|110371|110271|110359|110259|4
1605696890000|2020-11-18 10:54:50|110359|110259|110359|110259|110359|110259|110359|110259|1
1605696970000|2020-11-18 10:56:10|110364|110264|110364|110264|110364|110264|110364|110264|1
1605696980000|2020-11-18 10:56:20|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|1
1605696990000|2020-11-18 10:56:30|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1605697110000|2020-11-18 10:58:30|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|1
1605697200000|2020-11-18 11:00:00|110365|110265|110365|110265|110365|110265|110365|110265|1
1605697850000|2020-11-18 11:10:50|110367.5|110267.5|110370|110270|110370|110270|110367.5|110267.5|2
1605698130000|2020-11-18 11:15:30|110360|110260|110360|110260|110360|110260|110360|110260|1
1605698590000|2020-11-18 11:23:10|110370|110270|110370|110270|110370|110270|110370|110270|1
1605698640000|2020-11-18 11:24:00|110372.5|110272.5|110375|110275|110375|110275|110372.5|110272.5|2
1605698770000|2020-11-18 11:26:10|110384|110284|110459|110359|110459|110359|110384|110244|7
1605698780000|2020-11-18 11:26:20|110456.5|110356.5|110456.5|110356.5|110456.5|110356.5|110456.5|110356.5|1
1605698790000|2020-11-18 11:26:30|110523.3|110323.3|110456|110356|110523.3|110357|110445.1|110301.5|8
1605698800000|2020-11-18 11:26:40|110501|110301|110456|110356|110501|110356|110453.5|110301|4
1605698810000|2020-11-18 11:26:50|110501|110301|110497.5|110297.5|110510|110356|110451|110296.5|14
1605698820000|2020-11-18 11:27:00|110495.1|110295.1|110495.1|110295.1|110495.1|110295.1|110495.1|110295.1|1
1605698830000|2020-11-18 11:27:10|110495|110295|110445|110345|110495.1|110345.1|110445|110295|7
1605698840000|2020-11-18 11:27:20|110441.1|110341.1|110445|110345|110445|110345|110441.1|110341.1|8
1605698850000|2020-11-18 11:27:30|110441.1|110341.1|110445.5|110345.5|110445.5|110345.5|110441.1|110341.1|8
1605698960000|2020-11-18 11:29:20|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|1
1605699000000|2020-11-18 11:30:00|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1605699010000|2020-11-18 11:30:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1605699020000|2020-11-18 11:30:20|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1605699500000|2020-11-18 11:38:20|110456|110356|110456|110356|110456|110356|110456|110356|1
1605699510000|2020-11-18 11:38:30|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|1
1605699570000|2020-11-18 11:39:30|110459|110359|110459|110359|110459|110359|110459|110359|1
1605699680000|2020-11-18 11:41:20|110457.2|110357.2|110441.2|110341.2|110457.2|110357.2|110441.2|110341.2|3
1605699710000|2020-11-18 11:41:50|110445|110345|110445|110345|110445|110345|110445|110345|1
1605699720000|2020-11-18 11:42:00|110450|110350|110450|110350|110450|110350|110450|110350|1
1605699740000|2020-11-18 11:42:20|110450.5|110350.5|110455|110355|110455|110355|110450.5|110350.5|2
1605699850000|2020-11-18 11:44:10|110452.5|110352.5|110450|110350|110452.5|110352.5|110450|110350|2
1605699930000|2020-11-18 11:45:30|110449.5|110349.5|110445|110345|110449.5|110349.5|110445|110345|2
1605699940000|2020-11-18 11:45:40|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|1
1605699950000|2020-11-18 11:45:50|110444.5|110344.5|110446.2|110346.2|110446.2|110346.2|110444.5|110344.5|3
1605699970000|2020-11-18 11:46:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1605699990000|2020-11-18 11:46:30|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1605700010000|2020-11-18 11:46:50|110441|110341|110433.2|110333.2|110441|110341|110433.2|110333.2|3
1605700020000|2020-11-18 11:47:00|110435.7|110335.7|110435.7|110335.7|110435.7|110335.7|110435.7|110335.7|1
1605700030000|2020-11-18 11:47:10|110439.5|110339.5|110439.5|110339.5|110439.5|110339.5|110439.5|110339.5|1
1605700050000|2020-11-18 11:47:30|110441|110341|110441|110341|110441|110341|110441|110341|1
1605700060000|2020-11-18 11:47:40|110438.5|110338.5|110437.2|110337.2|110438.5|110338.5|110437.2|110337.2|2
1605700070000|2020-11-18 11:47:50|110441|110341|110441|110341|110441|110341|110441|110341|1
1605700090000|2020-11-18 11:48:10|110431.5|110331.5|110421|110321|110431.5|110331.5|110418|110318|3
1605700100000|2020-11-18 11:48:20|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1605700110000|2020-11-18 11:48:30|110425|110325|110423|110323|110425|110325|110423|110323|2
1605700160000|2020-11-18 11:49:20|110434|110334|110433|110333|110434|110334|110433|110333|2
1605700180000|2020-11-18 11:49:40|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|1
1605700190000|2020-11-18 11:49:50|110439|110339|110433|110333|110439|110339|110433|110333|2
1605700200000|2020-11-18 11:50:00|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|1
1605700310000|2020-11-18 11:51:50|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|1
1605700320000|2020-11-18 11:52:00|110453|110353|110453|110353|110453|110353|110453|110353|1
1605700610000|2020-11-18 11:56:50|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|1
1605700630000|2020-11-18 11:57:10|110453|110353|110453|110353|110453|110353|110453|110353|1
1605700650000|2020-11-18 11:57:30|110457|110357|110457|110357|110457|110357|110457|110357|1
1605700790000|2020-11-18 11:59:50|110463|110363|110496.5|110296.5|110500|110363|110460|110296.5|4
1605700800000|2020-11-18 12:00:00|110504|110304|110503.5|110303.5|110504|110304|110503|110303|3
1605700820000|2020-11-18 12:00:20|110503|110303|110503|110303|110503|110303|110503|110303|1
1605700850000|2020-11-18 12:00:50|110507|110307|110507|110307|110507|110307|110507|110307|1
1605700880000|2020-11-18 12:01:20|110506|110306|110506|110306|110506|110306|110506|110306|1
1605700910000|2020-11-18 12:01:50|110510|110310|110510|110310|110510|110310|110510|110310|1
1605700940000|2020-11-18 12:02:20|110514|110314|110515.5|110315.5|110515.5|110315.5|110514|110314|2
1605700990000|2020-11-18 12:03:10|110452|110352|110502|110302|110502|110352|110452|110302|2
1605701000000|2020-11-18 12:03:20|110455.5|110355.5|110457|110357|110517|110359.5|110452|110317|7
1605701010000|2020-11-18 12:03:30|110460|110360|110520|110320|110520|110368.2|110457.5|110315.5|8
1605701030000|2020-11-18 12:03:50|110531.5|110331.5|110487|110387|110531.5|110387|110487|110331.5|2
1605701040000|2020-11-18 12:04:00|110482|110382|110482|110382|110482|110382|110482|110382|1
1605701060000|2020-11-18 12:04:20|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|1
1605701070000|2020-11-18 12:04:30|110563|110363|110484|110384|110563|110417.8|110484|110363|3
1605701080000|2020-11-18 12:04:40|110483|110383|110483|110383|110483|110383|110483|110383|1
1605701110000|2020-11-18 12:05:10|110489|110389|110489|110389|110489|110389|110489|110389|1
1605701150000|2020-11-18 12:05:50|110490|110390|110490|110390|110490|110390|110490|110390|1
1605701170000|2020-11-18 12:06:10|110488|110388|110488|110388|110488|110388|110488|110388|1
1605701280000|2020-11-18 12:08:00|110505|110405|110503.8|110403.8|110505|110405|110503.8|110403.8|2
1605701300000|2020-11-18 12:08:20|110505|110405|110505|110405|110505|110405|110505|110405|1
1605701410000|2020-11-18 12:10:10|110483|110383|110488.2|110388.2|110488.2|110388.2|110483|110383|3
1605701420000|2020-11-18 12:10:20|110489|110389|110489|110389|110489|110389|110489|110389|1
1605701530000|2020-11-18 12:12:10|110548|110348|110548|110348|110548|110348|110548|110348|1
1605701870000|2020-11-18 12:17:50|110534|110334|110534|110334|110534|110334|110534|110334|1
1605702010000|2020-11-18 12:20:10|110548|110348|110539|110339|110548|110348|110539|110339|2
1605702220000|2020-11-18 12:23:40|110534|110334|110534|110334|110534|110334|110534|110334|1
1605702340000|2020-11-18 12:25:40|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|1
1605702360000|2020-11-18 12:26:00|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1605702380000|2020-11-18 12:26:20|110496|110396|110496|110396|110496|110396|110496|110396|1
1605702450000|2020-11-18 12:27:30|110483|110383|110483|110383|110483|110383|110483|110383|1
1605702460000|2020-11-18 12:27:40|110486.5|110386.5|110492.2|110392.2|110495.3|110395.3|110486.5|110386.5|3
1605702470000|2020-11-18 12:27:50|110485.5|110385.5|110483|110383|110485.5|110385.5|110483|110383|3
1605702480000|2020-11-18 12:28:00|110476|110376|110478|110378|110478|110378|110476|110376|2
1605702500000|2020-11-18 12:28:20|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1605702510000|2020-11-18 12:28:30|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1605702520000|2020-11-18 12:28:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1605702540000|2020-11-18 12:29:00|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|1
1605702560000|2020-11-18 12:29:20|110480|110380|110480|110380|110480|110380|110480|110380|1
1605702570000|2020-11-18 12:29:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1605702590000|2020-11-18 12:29:50|110470|110370|110474.5|110374.5|110474.5|110374.5|110470|110370|2
1605702630000|2020-11-18 12:30:30|110470.7|110370.7|110470.7|110370.7|110470.7|110370.7|110470.7|110370.7|1
1605702640000|2020-11-18 12:30:40|110466|110366|110466|110366|110466|110366|110466|110366|1
1605702650000|2020-11-18 12:30:50|110470|110370|110470|110370|110470|110370|110470|110370|1
1605702660000|2020-11-18 12:31:00|110465.5|110365.5|110471|110371|110471|110371|110465.5|110365.5|3
1605702670000|2020-11-18 12:31:10|110465|110365|110465|110365|110465|110365|110465|110365|1
1605702720000|2020-11-18 12:32:00|110468|110368|110471|110371|110471|110371|110468|110368|2
1605702770000|2020-11-18 12:32:50|110465.5|110365.5|110475.5|110375.5|110475.5|110375.5|110465.5|110365.5|3
1605702790000|2020-11-18 12:33:10|110481|110381|110481|110381|110481|110381|110481|110381|1
1605702940000|2020-11-18 12:35:40|110486|110386|110485.5|110385.5|110486|110386|110485.5|110385.5|2
1605703000000|2020-11-18 12:36:40|110491|110391|110485|110385|110491|110391|110485|110385|2
1605703130000|2020-11-18 12:38:50|110491|110391|110491|110391|110491|110391|110491|110391|1
1605703150000|2020-11-18 12:39:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1605703210000|2020-11-18 12:40:10|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1605703340000|2020-11-18 12:42:20|110480|110380|110481.7|110381.7|110481.7|110381.7|110475.5|110375.5|5
1605703350000|2020-11-18 12:42:30|110479.2|110379.2|110476|110376|110479.2|110379.2|110476|110376|2
1605703360000|2020-11-18 12:42:40|110480|110380|110480|110380|110480|110380|110480|110380|1
1605703370000|2020-11-18 12:42:50|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1605703390000|2020-11-18 12:43:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1605703460000|2020-11-18 12:44:20|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1605703540000|2020-11-18 12:45:40|110473.5|110373.5|110461.8|110361.8|110473.5|110373.5|110461.6|110361.6|3
1605703550000|2020-11-18 12:45:50|110463|110363|110463|110363|110463|110363|110463|110363|1
1605703580000|2020-11-18 12:46:20|110462.9|110362.9|110462.5|110362.5|110462.9|110362.9|110462.5|110362.5|5
1605703590000|2020-11-18 12:46:30|110467.5|110367.5|110464.8|110364.8|110467.5|110367.5|110464.8|110364.8|10
1605703600000|2020-11-18 12:46:40|110466|110366|110466|110366|110466|110366|110466|110366|1
1605703610000|2020-11-18 12:46:50|110464.8|110364.8|110464.8|110364.8|110464.8|110364.8|110464.8|110364.8|1
1605703620000|2020-11-18 12:47:00|110466|110366|110466|110366|110466|110366|110466|110366|1
1605703630000|2020-11-18 12:47:10|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|110462.5|110362.5|9
1605703640000|2020-11-18 12:47:20|110465|110365|110455|110355|110479.5|110379.5|110455|110355|5
1605703650000|2020-11-18 12:47:30|110450|110350|110441.1|110341.1|110450|110350|110441.1|110341.1|2
1605703660000|2020-11-18 12:47:40|110443|110343|110443|110343|110443|110343|110443|110343|1
1605703810000|2020-11-18 12:50:10|110450|110350|110450|110350|110450|110350|110450|110350|1
1605703840000|2020-11-18 12:50:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1605703850000|2020-11-18 12:50:50|110455.5|110355.5|110520|110320|110520|110357.5|110455|110320|4
1605703860000|2020-11-18 12:51:00|110520.5|110320.5|110457.5|110357.5|110520.5|110357.5|110457.5|110320.5|2
1605703870000|2020-11-18 12:51:10|110455|110355|110481|110381|110481|110381|110455|110355|2
1605703880000|2020-11-18 12:51:20|110485|110385|110481|110381|110485|110385|110481|110381|3
1605703900000|2020-11-18 12:51:40|110539|110339|110539|110339|110539|110339|110539|110339|1
1605703910000|2020-11-18 12:51:50|110539.1|110339.1|110539.1|110339.1|110539.1|110339.1|110539.1|110339.1|1
1605703920000|2020-11-18 12:52:00|110539|110339|110489|110389|110539.1|110389|110489|110339|5
1605703930000|2020-11-18 12:52:10|110489.1|110389.1|110489.1|110389.1|110489.1|110389.1|110489|110389|3
1605703980000|2020-11-18 12:53:00|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|1
1605704070000|2020-11-18 12:54:30|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1605704090000|2020-11-18 12:54:50|110492|110392|110504.5|110404.5|110505|110405|110492|110392|3
1605704130000|2020-11-18 12:55:30|110504.6|110404.6|110504.6|110404.6|110504.6|110404.6|110504.6|110404.6|1
1605704140000|2020-11-18 12:55:40|110504.7|110404.7|110497.5|110397.5|110505.1|110405.1|110497.5|110397.5|9
1605704150000|2020-11-18 12:55:50|110502.1|110402.1|110502.5|110402.5|110503.5|110403.5|110497.7|110397.7|7
1605704160000|2020-11-18 12:56:00|110504.5|110404.5|110504.5|110404.5|110504.5|110404.5|110504.5|110404.5|1
1605704210000|2020-11-18 12:56:50|110513.5|110413.5|110519.1|110419.1|110519.1|110419.1|110513.5|110413.5|2
1605704260000|2020-11-18 12:57:40|110535|110435|110513|110413|110535|110435|110513|110413|5
1605704270000|2020-11-18 12:57:50|110511|110411|110511|110411|110511|110411|110511|110411|1
1605704280000|2020-11-18 12:58:00|110513|110413|110513|110413|110513|110413|110513|110413|1
1605704430000|2020-11-18 13:00:30|110507.5|110407.5|110545.5|110345.5|110545.5|110407.5|110507.5|110345.5|2
1605704490000|2020-11-18 13:01:30|110513|110413|110513|110413|110513|110413|110513|110413|1
1605704700000|2020-11-18 13:05:00|110507.5|110407.5|110509.2|110409.2|110513|110413|110507.5|110407.5|3
1605704720000|2020-11-18 13:05:20|110513|110413|110513|110413|110513|110413|110513|110413|1
1605704860000|2020-11-18 13:07:40|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|1
1605704960000|2020-11-18 13:09:20|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1605705050000|2020-11-18 13:10:50|110513|110413|110513|110413|110513|110413|110513|110413|1
1605705080000|2020-11-18 13:11:20|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1605705290000|2020-11-18 13:14:50|110555.5|110355.5|110555.5|110355.5|110555.5|110355.5|110555.5|110355.5|1
1605705530000|2020-11-18 13:18:50|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|1
1605705560000|2020-11-18 13:19:20|110520|110420|110513|110413|110520|110420|110511.7|110411.7|5
1605705580000|2020-11-18 13:19:40|110510|110410|110510|110410|110510|110410|110510|110410|1
1605705600000|2020-11-18 13:20:00|110525|110425|110522.5|110422.5|110525|110425|110522.5|110422.5|2
1605705610000|2020-11-18 13:20:10|110524.3|110424.3|110530|110430|110530|110430|110524.3|110424.3|2
1605705620000|2020-11-18 13:20:20|110537.3|110437.3|110536|110436|110537.3|110437.3|110530|110430|5
1605705640000|2020-11-18 13:20:40|110540|110440|110540|110440|110540|110440|110540|110440|1
1605705730000|2020-11-18 13:22:10|110540.5|110440.5|110544.5|110444.5|110544.5|110444.5|110540|110440|3
1605705740000|2020-11-18 13:22:20|110550|110450|110559.7|110459.7|110565|110465|110545.3|110445.3|7
1605705750000|2020-11-18 13:22:30|110561.2|110461.2|110557.4|110457.4|110561.2|110461.2|110557.4|110457.4|4
1605705760000|2020-11-18 13:22:40|110608|110408|110607.4|110407.4|110613.3|110413.3|110607.4|110407.4|3
1605705770000|2020-11-18 13:22:50|110567.5|110467.5|110568.7|110468.7|110568.7|110468.7|110567.5|110467.5|2
1605705780000|2020-11-18 13:23:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1605705800000|2020-11-18 13:23:20|110582.5|110482.5|110585|110485|110590|110490|110582.5|110482.5|4
1605705810000|2020-11-18 13:23:30|110600|110500|110613.3|110513.3|110615.7|110515.7|110595|110495|6
1605705820000|2020-11-18 13:23:40|110622.5|110522.5|110624.8|110524.8|110627.5|110527.5|110622.5|110522.5|3
1605705830000|2020-11-18 13:23:50|110625.3|110525.3|110625.3|110525.3|110625.3|110525.3|110625.3|110525.3|1
1605705840000|2020-11-18 13:24:00|110642|110442|110642|110442|110642|110442|110642|110442|1
1605705850000|2020-11-18 13:24:10|110635|110435|110635|110435|110635|110435|110635|110435|1
1605705860000|2020-11-18 13:24:20|110633.5|110433.5|110659|110459|110659|110459|110633.5|110433.5|3
1605705880000|2020-11-18 13:24:40|110659.1|110459.1|110635|110435|110659.1|110459.1|110635|110435|2
1605705890000|2020-11-18 13:24:50|110646.5|110446.5|110653.9|110453.9|110653.9|110453.9|110646.5|110446.5|2
1605705910000|2020-11-18 13:25:10|110653.3|110453.3|110649.2|110449.2|110653.3|110453.3|110649.2|110449.2|2
1605705920000|2020-11-18 13:25:20|110649.3|110449.3|110649.2|110449.2|110649.3|110449.3|110649.2|110449.2|6
1605705930000|2020-11-18 13:25:30|110599.2|110499.2|110616.5|110416.5|110616.5|110499.3|110566.5|110416.5|6
1605705940000|2020-11-18 13:25:40|110621|110421|110627.8|110427.8|110627.8|110427.8|110621|110421|3
1605705950000|2020-11-18 13:25:50|110630.5|110430.5|110625|110425|110630.5|110430.5|110625|110425|2
1605705960000|2020-11-18 13:26:00|110595.1|110495.1|110595|110495|110595.1|110495.1|110595|110495|4
1605705970000|2020-11-18 13:26:10|110595.1|110495.1|110595.1|110495.1|110595.1|110495.1|110595|110495|5
1605705980000|2020-11-18 13:26:20|110595|110495|110589.1|110489.1|110595|110495|110589|110489|3
1605706020000|2020-11-18 13:27:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1605706100000|2020-11-18 13:28:20|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1605706180000|2020-11-18 13:29:40|110609|110509|110610|110510|110620|110520|110609|110509|5
1605706190000|2020-11-18 13:29:50|110605|110505|110622.5|110522.5|110625|110525|110605|110505|6
1605706200000|2020-11-18 13:30:00|110622.4|110522.4|110621.2|110521.2|110622.4|110522.4|110610|110510|5
1605706210000|2020-11-18 13:30:10|110680.5|110480.5|110611|110511|110680.5|110511|110611|110480.5|2
1605706220000|2020-11-18 13:30:20|110611.1|110511.1|110617.5|110517.5|110619.9|110519.9|110611|110511|7
1605706230000|2020-11-18 13:30:30|110607.5|110507.5|110610|110510|110610|110510|110605|110505|5
1605706250000|2020-11-18 13:30:50|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1605706270000|2020-11-18 13:31:10|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1605706290000|2020-11-18 13:31:30|110633|110533|110635.5|110535.5|110635.5|110535.5|110633|110533|2
1605706310000|2020-11-18 13:31:50|110645|110545|110650|110550|110655|110555|110639.2|110539.2|14
1605706320000|2020-11-18 13:32:00|110635.7|110535.7|110640.3|110540.3|110650|110550|110635.7|110535.7|12
1605706330000|2020-11-18 13:32:10|110650|110550|110683.5|110583.5|110700.5|110584.7|110643.8|110500|12
1605706340000|2020-11-18 13:32:20|110679.5|110579.5|110685|110585|110693.5|110593.5|110675|110575|9
1605706350000|2020-11-18 13:32:30|110722.4|110522.4|110715|110515|110722.4|110522.4|110715|110515|2
1605706360000|2020-11-18 13:32:40|110710|110510|110715|110515|110715|110515|110710|110510|2
1605706370000|2020-11-18 13:32:50|110712.5|110512.5|110720|110520|110725|110590|110675.7|110512.5|9
1605706380000|2020-11-18 13:33:00|110722|110522|110725|110525|110725|110525|110722|110522|2
1605706510000|2020-11-18 13:35:10|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|1
1605706520000|2020-11-18 13:35:20|110715|110515|110715|110515|110715|110515|110715|110515|1
1605706530000|2020-11-18 13:35:30|110725|110525|110702|110502|110725|110561.1|110661.1|110502|4
1605706540000|2020-11-18 13:35:40|110696.5|110496.5|110696.5|110496.5|110696.5|110496.5|110696.5|110496.5|1
1605706700000|2020-11-18 13:38:20|110640|110540|110640|110540|110640|110540|110640|110540|1
1605706710000|2020-11-18 13:38:30|110635|110535|110640|110540|110645|110545|110635|110535|3
1605706720000|2020-11-18 13:38:40|110635|110535|110640|110540|110640|110540|110635|110535|2
1605706730000|2020-11-18 13:38:50|110645|110545|110645|110545|110645|110545|110645|110545|1
1605706740000|2020-11-18 13:39:00|110636.5|110536.5|110635|110535|110636.5|110536.5|110625|110525|5
1605706750000|2020-11-18 13:39:10|110634|110534|110670.5|110470.5|110670.5|110534|110631.5|110470.5|3
1605706760000|2020-11-18 13:39:20|110675|110475|110676|110476|110676|110476|110675|110475|2
1605706770000|2020-11-18 13:39:30|110635|110535|110639.1|110539.1|110639.1|110539.1|110635|110535|2
1605706790000|2020-11-18 13:39:50|110638|110538|110625|110525|110638|110538|110625|110525|2
1605706800000|2020-11-18 13:40:00|110626|110526|110626|110526|110626|110526|110626|110526|1
1605706810000|2020-11-18 13:40:10|110625|110525|110627.5|110527.5|110627.5|110527.5|110625|110525|2
1605706830000|2020-11-18 13:40:30|110625|110525|110627.5|110527.5|110627.5|110527.5|110625|110525|2
1605706840000|2020-11-18 13:40:40|110625|110525|110627.5|110527.5|110627.5|110527.5|110625|110525|2
1605706850000|2020-11-18 13:40:50|110625|110525|110640|110540|110640|110540|110625|110525|4
1605706960000|2020-11-18 13:42:40|110658.5|110558.5|110659.1|110559.1|110659.1|110559.1|110658.5|110558.5|2
1605706970000|2020-11-18 13:42:50|110656|110556|110655|110555|110656|110556|110655|110555|2
1605706980000|2020-11-18 13:43:00|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1605706990000|2020-11-18 13:43:10|110659.1|110559.1|110659.1|110559.1|110659.1|110559.1|110659.1|110559.1|1
1605707040000|2020-11-18 13:44:00|110659|110559|110652.5|110552.5|110659|110559|110652.5|110552.5|3
1605707060000|2020-11-18 13:44:20|110655|110555|110655|110555|110655|110555|110655|110555|1
1605707080000|2020-11-18 13:44:40|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|1
1605707090000|2020-11-18 13:44:50|110655.5|110555.5|110660|110560|110660|110560|110655.5|110555.5|2
1605707110000|2020-11-18 13:45:10|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1605707130000|2020-11-18 13:45:30|110668.5|110568.5|110683|110583|110683|110583|110668.5|110568.5|3
1605707190000|2020-11-18 13:46:30|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1605707230000|2020-11-18 13:47:10|110678|110578|110683|110583|110683|110583|110678|110578|2
1605707340000|2020-11-18 13:49:00|110679.2|110579.2|110675.5|110575.5|110679.2|110579.2|110675.5|110575.5|4
1605707370000|2020-11-18 13:49:30|110670|110570|110660|110560|110670|110570|110660|110560|2
1605707390000|2020-11-18 13:49:50|110659|110559|110655.5|110555.5|110660|110560|110655.5|110555.5|3
1605707400000|2020-11-18 13:50:00|110660|110560|110660|110560|110660|110560|110660|110560|1
1605707580000|2020-11-18 13:53:00|110641.6|110541.6|110651|110551|110651|110551|110641.6|110541.6|3
1605708020000|2020-11-18 14:00:20|110655|110555|110656|110556|110656|110556|110655|110555|2
1605708080000|2020-11-18 14:01:20|110660|110560|110660|110560|110660|110560|110660|110560|1
1605708090000|2020-11-18 14:01:30|110656|110556|110656|110556|110656|110556|110656|110556|1
1605708110000|2020-11-18 14:01:50|110660|110560|110660|110560|110660|110560|110660|110560|1
1605708130000|2020-11-18 14:02:10|110666|110566|110675|110575|110675|110575|110666|110566|2
1605708160000|2020-11-18 14:02:40|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|1
1605708170000|2020-11-18 14:02:50|110686|110586|110670|110570|110689|110589|110670|110570|3
1605708180000|2020-11-18 14:03:00|110676|110576|110676|110576|110676|110576|110676|110576|1
1605708210000|2020-11-18 14:03:30|110680|110580|110685|110585|110685|110585|110680|110580|3
1605708230000|2020-11-18 14:03:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1605708250000|2020-11-18 14:04:10|110686|110586|110686|110586|110686|110586|110686|110586|1
1605708360000|2020-11-18 14:06:00|110689.5|110589.5|110692.5|110592.5|110694.5|110594.5|110689.5|110589.5|3
1605708370000|2020-11-18 14:06:10|110700.8|110600.8|110705|110605|110705|110605|110698|110598|5
1605708390000|2020-11-18 14:06:30|110705.5|110605.5|110707.5|110607.5|110711|110611|110705.5|110605.5|6
1605708420000|2020-11-18 14:07:00|110714.8|110614.8|110705|110605|110719|110619|110705|110605|6
1605708430000|2020-11-18 14:07:10|110705.5|110605.5|110710.2|110610.2|110710.2|110610.2|110705.5|110605.5|2
1605708440000|2020-11-18 14:07:20|110725|110625|110722.5|110622.5|110725|110625|110722.5|110622.5|2
1605708460000|2020-11-18 14:07:40|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|1
1605708480000|2020-11-18 14:08:00|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|1
1605708490000|2020-11-18 14:08:10|110729.8|110629.8|110739|110639|110739|110639|110729.8|110629.8|2
1605708510000|2020-11-18 14:08:30|110726|110626|110730.2|110630.2|110730.2|110630.2|110726|110626|2
1605708520000|2020-11-18 14:08:40|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1605708530000|2020-11-18 14:08:50|110725|110625|110725|110625|110725|110625|110725|110625|1
1605708560000|2020-11-18 14:09:20|110727|110627|110727|110627|110727|110627|110727|110627|1
1605708570000|2020-11-18 14:09:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1605708580000|2020-11-18 14:09:40|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|1
1605708590000|2020-11-18 14:09:50|110728.6|110628.6|110722.4|110622.4|110728.6|110628.6|110722.4|110622.4|4
1605708610000|2020-11-18 14:10:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1605708640000|2020-11-18 14:10:40|110709.1|110609.1|110709.1|110609.1|110709.1|110609.1|110709.1|110609.1|1
1605708650000|2020-11-18 14:10:50|110711.6|110611.6|110711.6|110611.6|110711.6|110611.6|110711.6|110611.6|1
1605708680000|2020-11-18 14:11:20|110709.1|110609.1|110693.1|110593.1|110709.1|110609.1|110693.1|110593.1|2
1605708690000|2020-11-18 14:11:30|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|1
1605708720000|2020-11-18 14:12:00|110751|110551|110711.1|110611.1|110751|110611.1|110706.6|110551|3
1605708740000|2020-11-18 14:12:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1605708760000|2020-11-18 14:12:40|110701.6|110601.6|110711|110611|110711.4|110611.4|110701.6|110601.6|4
1605708780000|2020-11-18 14:13:00|110691.6|110591.6|110691.6|110591.6|110691.6|110591.6|110691.6|110591.6|1
1605708850000|2020-11-18 14:14:10|110701|110601|110701|110601|110701|110601|110701|110601|1
1605708890000|2020-11-18 14:14:50|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1605708920000|2020-11-18 14:15:20|110730.5|110530.5|110724.8|110524.8|110730.5|110530.5|110724.8|110524.8|2
1605708930000|2020-11-18 14:15:30|110723.6|110523.6|110723.6|110523.6|110723.6|110523.6|110723.6|110523.6|1
1605708950000|2020-11-18 14:15:50|110726|110526|110726|110526|110726|110526|110726|110526|1
1605708970000|2020-11-18 14:16:10|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1605708980000|2020-11-18 14:16:20|110746|110546|110746|110546|110746|110546|110746|110546|1
1605708990000|2020-11-18 14:16:30|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|1
1605709000000|2020-11-18 14:16:40|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|1
1605709030000|2020-11-18 14:17:10|110730.5|110530.5|110735.5|110535.5|110735.5|110535.5|110730.5|110530.5|2
1605709040000|2020-11-18 14:17:20|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1605709050000|2020-11-18 14:17:30|110744.3|110544.3|110735.5|110535.5|110744.3|110544.3|110735.5|110535.5|2
1605709090000|2020-11-18 14:18:10|110695.5|110595.5|110682.3|110582.3|110695.5|110595.5|110681|110581|5
1605709100000|2020-11-18 14:18:20|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1605709140000|2020-11-18 14:19:00|110701|110601|110706|110606|110706|110606|110701|110601|2
1605709200000|2020-11-18 14:20:00|110709.8|110609.8|110707.3|110607.3|110709.8|110609.8|110707.3|110607.3|2
1605709230000|2020-11-18 14:20:30|110697.5|110597.5|110696|110596|110701|110601|110690.8|110590.8|4
1605709250000|2020-11-18 14:20:50|110689.8|110589.8|110689.8|110589.8|110689.8|110589.8|110689.8|110589.8|1
1605709280000|2020-11-18 14:21:20|110686|110586|110686|110586|110686|110586|110686|110586|1
1605709400000|2020-11-18 14:23:20|110692.9|110592.9|110693.9|110593.9|110693.9|110593.9|110692.9|110592.9|2
1605709420000|2020-11-18 14:23:40|110690|110590|110688.9|110588.9|110690|110590|110688.9|110588.9|2
1605709430000|2020-11-18 14:23:50|110703.9|110603.9|110703.9|110603.9|110703.9|110603.9|110703.9|110603.9|1
1605709470000|2020-11-18 14:24:30|110696|110596|110696|110596|110696|110596|110696|110596|1
1605709480000|2020-11-18 14:24:40|110706|110606|110706|110606|110706|110606|110706|110606|1
1605709490000|2020-11-18 14:24:50|110718.4|110618.4|110724.4|110624.4|110724.4|110624.4|110718.4|110618.4|2
1605709500000|2020-11-18 14:25:00|110722.4|110622.4|110724.4|110624.4|110724.4|110624.4|110722.4|110622.4|3
1605709510000|2020-11-18 14:25:10|110723.2|110623.2|110716.4|110616.4|110723.2|110623.2|110716.4|110616.4|2
1605709520000|2020-11-18 14:25:20|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1605709540000|2020-11-18 14:25:40|110718|110618|110717.4|110617.4|110718|110618|110717.4|110617.4|3
1605709560000|2020-11-18 14:26:00|110718.9|110618.9|110718.9|110618.9|110718.9|110618.9|110718.9|110618.9|1
1605709640000|2020-11-18 14:27:20|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|1
1605709660000|2020-11-18 14:27:40|110723.2|110623.2|110723.2|110623.2|110723.2|110623.2|110723.2|110623.2|1
1605709690000|2020-11-18 14:28:10|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|110724.4|110624.4|1
1605709780000|2020-11-18 14:29:40|110716|110616|110718.9|110618.9|110718.9|110618.9|110714.4|110614.4|4
1605709850000|2020-11-18 14:30:50|110711|110611|110716.9|110616.9|110719.4|110619.4|110711|110611|4
1605709880000|2020-11-18 14:31:20|110719.4|110619.4|110719.4|110619.4|110719.4|110619.4|110719.4|110619.4|1
1605709890000|2020-11-18 14:31:30|110716.9|110616.9|110716.9|110616.9|110716.9|110616.9|110716.9|110616.9|1
1605709900000|2020-11-18 14:31:40|110719.4|110619.4|110705|110605|110719.4|110619.4|110705|110605|7
1605709930000|2020-11-18 14:32:10|110710.9|110610.9|110716|110616|110716|110616|110709.4|110609.4|4
1605710000000|2020-11-18 14:33:20|110711|110611|110709.4|110609.4|110711|110611|110709.4|110609.4|2
1605710060000|2020-11-18 14:34:20|110716|110616|110716|110616|110716|110616|110716|110616|1
1605710080000|2020-11-18 14:34:40|110719.4|110619.4|110703.9|110603.9|110719.4|110619.4|110703.9|110603.9|7
1605710090000|2020-11-18 14:34:50|110705|110605|110705|110605|110705|110605|110705|110605|1
1605710130000|2020-11-18 14:35:30|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|1
1605710140000|2020-11-18 14:35:40|110679.4|110579.4|110676.9|110576.9|110679.4|110579.4|110676.9|110576.9|2
1605710150000|2020-11-18 14:35:50|110679.4|110579.4|110684.7|110584.7|110686|110586|110679.4|110579.4|3
1605710180000|2020-11-18 14:36:20|110686|110586|110686|110586|110686|110586|110686|110586|1
1605710480000|2020-11-18 14:41:20|110662.1|110562.1|110662.1|110562.1|110662.1|110562.1|110662.1|110562.1|1
1605710490000|2020-11-18 14:41:30|110662.8|110562.8|110675.5|110575.5|110675.5|110575.5|110662.8|110562.8|3
1605710500000|2020-11-18 14:41:40|110686|110586|110684.7|110584.7|110686|110586|110684.7|110584.7|2
1605710530000|2020-11-18 14:42:10|110686|110586|110686|110586|110686|110586|110686|110586|1
1605710540000|2020-11-18 14:42:20|110666|110566|110663.1|110563.1|110666|110566|110663.1|110563.1|2
1605710550000|2020-11-18 14:42:30|110662.9|110562.9|110675.5|110575.5|110675.5|110575.5|110662.9|110562.9|2
1605710700000|2020-11-18 14:45:00|110681|110581|110681|110581|110681|110581|110681|110581|1
1605710810000|2020-11-18 14:46:50|110668.9|110568.9|110668.9|110568.9|110668.9|110568.9|110668.9|110568.9|1
1605710820000|2020-11-18 14:47:00|110673.9|110573.9|110673.9|110573.9|110673.9|110573.9|110673.9|110573.9|1
1605710850000|2020-11-18 14:47:30|110686|110586|110665|110565|110686|110586|110660.4|110560.4|6
1605710950000|2020-11-18 14:49:10|110670|110570|110670|110570|110670|110570|110670|110570|1
1605710970000|2020-11-18 14:49:30|110681|110581|110669.4|110569.4|110681|110581|110669.4|110569.4|2
1605711080000|2020-11-18 14:51:20|110671|110571|110671|110571|110671|110571|110671|110571|1
1605711100000|2020-11-18 14:51:40|110681|110581|110681|110581|110681|110581|110681|110581|1
1605711180000|2020-11-18 14:53:00|110668.9|110568.9|110668.9|110568.9|110668.9|110568.9|110668.9|110568.9|1
1605711250000|2020-11-18 14:54:10|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|1
1605711260000|2020-11-18 14:54:20|110686.9|110586.9|110687.7|110587.7|110687.7|110587.7|110686.9|110586.9|2
1605711270000|2020-11-18 14:54:30|110681|110581|110681|110581|110681|110581|110681|110581|1
1605711360000|2020-11-18 14:56:00|110671.4|110571.4|110671.4|110571.4|110671.4|110571.4|110671.4|110571.4|1
1605711410000|2020-11-18 14:56:50|110673.9|110573.9|110686|110586|110686|110586|110673.9|110573.9|2
1605711420000|2020-11-18 14:57:00|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|1
1605711430000|2020-11-18 14:57:10|110686.9|110586.9|110686.9|110586.9|110686.9|110586.9|110686.9|110586.9|1
1605711490000|2020-11-18 14:58:10|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|110689.4|110589.4|1
1605711510000|2020-11-18 14:58:30|110693.9|110593.9|110698.9|110598.9|110698.9|110598.9|110693.9|110593.9|2
1605711540000|2020-11-18 14:59:00|110726|110626|110772.7|110572.7|110772.7|110626|110724.7|110572.7|3
1605711570000|2020-11-18 14:59:30|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1605711580000|2020-11-18 14:59:40|110766|110566|110775.3|110575.3|110775.3|110575.3|110766|110566|2
1605711590000|2020-11-18 14:59:50|110775|110575|110714.2|110614.2|110775|110614.2|110714.2|110565.4|6
1605711600000|2020-11-18 15:00:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1605711640000|2020-11-18 15:00:40|110750.5|110550.5|110755.5|110555.5|110755.5|110555.5|110750.5|110550.5|2
1605711650000|2020-11-18 15:00:50|110751|110551|110756|110556|110756|110556|110751|110551|2
1605711800000|2020-11-18 15:03:20|110751|110551|110751|110551|110751|110551|110751|110551|1
1605711840000|2020-11-18 15:04:00|110699.4|110599.4|110686|110586|110699.4|110599.4|110679.6|110579.6|7
1605711870000|2020-11-18 15:04:30|110665|110565|110712.2|110512.2|110712.2|110565|110663.9|110509.9|7
1605711900000|2020-11-18 15:05:00|110712.1|110512.1|110713.3|110513.3|110713.4|110513.4|110712.1|110512.1|3
1605711910000|2020-11-18 15:05:10|110712|110512|110711.2|110511.2|110712|110512|110711.2|110511.2|7
1605711920000|2020-11-18 15:05:20|110711|110511|110663.7|110563.7|110711|110563.7|110663.7|110510.2|5
1605711940000|2020-11-18 15:05:40|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|1
1605711950000|2020-11-18 15:05:50|110662.4|110562.4|110662.4|110562.4|110662.4|110562.4|110662.4|110562.4|1
1605711960000|2020-11-18 15:06:00|110664.9|110564.9|110663.7|110563.7|110664.9|110564.9|110663.7|110563.7|2
1605711980000|2020-11-18 15:06:20|110665.2|110565.2|110665.2|110565.2|110665.2|110565.2|110665.2|110565.2|1
1605711990000|2020-11-18 15:06:30|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|1
1605712000000|2020-11-18 15:06:40|110663.9|110563.9|110665.2|110565.2|110666.4|110566.4|110663.9|110563.9|3
1605712030000|2020-11-18 15:07:10|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|1
1605712050000|2020-11-18 15:07:30|110665.2|110565.2|110665.2|110565.2|110665.2|110565.2|110665.2|110565.2|1
1605712090000|2020-11-18 15:08:10|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|1
1605712100000|2020-11-18 15:08:20|110663.9|110563.9|110665.2|110565.2|110665.7|110565.7|110654.4|110554.4|5
1605712130000|2020-11-18 15:08:50|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|1
1605712150000|2020-11-18 15:09:10|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|1
1605712270000|2020-11-18 15:11:10|110656|110556|110661|110561|110661|110561|110652.2|110552.2|3
1605712280000|2020-11-18 15:11:20|110654.4|110554.4|110654.4|110554.4|110654.4|110554.4|110654.4|110554.4|1
1605712290000|2020-11-18 15:11:30|110650|110550|110648.9|110548.9|110660.9|110560.9|110648.9|110548.9|3
1605712350000|2020-11-18 15:12:30|110636.9|110536.9|110636.9|110536.9|110636.9|110536.9|110636.9|110536.9|1
1605712370000|2020-11-18 15:12:50|110646|110546|110644.7|110544.7|110646|110546|110644.7|110544.7|2
1605712400000|2020-11-18 15:13:20|110646|110546|110646|110546|110646|110546|110646|110546|1
1605712480000|2020-11-18 15:14:40|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|1
1605712670000|2020-11-18 15:17:50|110641.9|110541.9|110648.9|110548.9|110648.9|110548.9|110641.9|110541.9|4
1605712800000|2020-11-18 15:20:00|110661.4|110561.4|110656|110556|110661.4|110561.4|110656|110556|2
1605712840000|2020-11-18 15:20:40|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|1
1605712850000|2020-11-18 15:20:50|110646|110546|110653.9|110553.9|110653.9|110553.9|110646|110546|2
1605712910000|2020-11-18 15:21:50|110650|110550|110652.7|110552.7|110653.9|110553.9|110650|110550|3
1605712970000|2020-11-18 15:22:50|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|1
1605712990000|2020-11-18 15:23:10|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605713030000|2020-11-18 15:23:50|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|1
1605713050000|2020-11-18 15:24:10|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605713080000|2020-11-18 15:24:40|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|1
1605713090000|2020-11-18 15:24:50|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605713120000|2020-11-18 15:25:20|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|110653.9|110553.9|1
1605713360000|2020-11-18 15:29:20|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605713390000|2020-11-18 15:29:50|110655.2|110555.2|110658.9|110558.9|110658.9|110558.9|110655.2|110555.2|3
1605713400000|2020-11-18 15:30:00|110655|110555|110651|110551|110655|110555|110651|110551|2
1605713410000|2020-11-18 15:30:10|110650.7|110550.7|110650.7|110550.7|110650.7|110550.7|110650.7|110550.7|1
1605713450000|2020-11-18 15:30:50|110652.7|110552.7|110653.9|110553.9|110653.9|110553.9|110652.7|110552.7|2
1605713470000|2020-11-18 15:31:10|110646|110546|110646|110546|110646|110546|110646|110546|1
1605713510000|2020-11-18 15:31:50|110649.4|110549.4|110651|110551|110651|110551|110649.4|110549.4|2
1605713540000|2020-11-18 15:32:20|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|1
1605713810000|2020-11-18 15:36:50|110651.9|110551.9|110656|110556|110656|110556|110651.9|110551.9|2
1605713840000|2020-11-18 15:37:20|110663.4|110563.4|110665.5|110565.5|110666|110566|110660|110560|4
1605713870000|2020-11-18 15:37:50|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1605713880000|2020-11-18 15:38:00|110727.9|110527.9|110730.5|110530.5|110730.5|110530.5|110727.9|110527.9|2
1605713910000|2020-11-18 15:38:30|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1605713950000|2020-11-18 15:39:10|110726|110526|110726|110526|110726|110526|110726|110526|1
1605713960000|2020-11-18 15:39:20|110689.8|110589.8|110696|110596|110696|110596|110689.8|110589.8|2
1605713970000|2020-11-18 15:39:30|110705|110605|110709.3|110609.3|110709.3|110609.3|110705|110605|2
1605713980000|2020-11-18 15:39:40|110712.3|110612.3|110758.8|110558.8|110758.8|110612.3|110712.3|110558.8|2
1605714000000|2020-11-18 15:40:00|110758.9|110558.9|110758.8|110558.8|110758.9|110558.9|110758.8|110558.8|10
1605714010000|2020-11-18 15:40:10|110758.9|110558.9|110758.8|110558.8|110758.9|110558.9|110758.8|110558.8|8
1605714030000|2020-11-18 15:40:30|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|1
1605714100000|2020-11-18 15:41:40|110751.6|110551.6|110751.6|110551.6|110751.6|110551.6|110751.6|110551.6|1
1605714130000|2020-11-18 15:42:10|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|1
1605714180000|2020-11-18 15:43:00|110704.3|110604.3|110704.3|110604.3|110704.3|110604.3|110704.3|110604.3|1
1605714310000|2020-11-18 15:45:10|110719.8|110619.8|110719.8|110619.8|110719.8|110619.8|110719.8|110619.8|1
1605714350000|2020-11-18 15:45:50|110721.8|110621.8|110721.8|110621.8|110721.8|110621.8|110721.8|110621.8|1
1605714370000|2020-11-18 15:46:10|110719.3|110619.3|110713.6|110613.6|110719.3|110619.3|110713.6|110613.6|3
1605714400000|2020-11-18 15:46:40|110714.8|110614.8|110714.8|110614.8|110714.8|110614.8|110714.8|110614.8|1
1605714580000|2020-11-18 15:49:40|110704.3|110604.3|110709.3|110609.3|110709.3|110609.3|110704.3|110604.3|3
1605714590000|2020-11-18 15:49:50|110706.8|110606.8|110706.8|110606.8|110706.8|110606.8|110706.8|110606.8|1
1605714600000|2020-11-18 15:50:00|110701|110601|110701|110601|110701|110601|110701|110601|1
1605714610000|2020-11-18 15:50:10|110705|110605|110694.3|110594.3|110705|110605|110694.3|110594.3|3
1605714620000|2020-11-18 15:50:20|110687.5|110587.5|110686|110586|110687.5|110587.5|110686|110586|2
1605714790000|2020-11-18 15:53:10|110708.8|110508.8|110709.3|110509.3|110709.3|110509.3|110708.8|110508.8|2
1605714810000|2020-11-18 15:53:30|110700.3|110500.3|110695.5|110495.5|110700.3|110500.3|110695.5|110495.5|3
1605714960000|2020-11-18 15:56:00|110695|110495|110695|110495|110695|110495|110695|110495|1
1605715000000|2020-11-18 15:56:40|110691|110491|110691|110491|110691|110491|110691|110491|1
1605715040000|2020-11-18 15:57:20|110696|110496|110696|110496|110696|110496|110696|110496|1
1605715050000|2020-11-18 15:57:30|110645.1|110545.1|110645.1|110545.1|110645.1|110545.1|110645.1|110545.1|1
1605715080000|2020-11-18 15:58:00|110646|110546|110646|110546|110646|110546|110646|110546|1
1605715160000|2020-11-18 15:59:20|110641|110541|110641|110541|110641|110541|110641|110541|1
1605715220000|2020-11-18 16:00:20|110628.5|110528.5|110624.8|110524.8|110628.5|110528.5|110624.8|110524.8|2
1605715230000|2020-11-18 16:00:30|110629.3|110529.3|110629.3|110529.3|110629.3|110529.3|110629.3|110529.3|1
1605715350000|2020-11-18 16:02:30|110626|110526|110626|110526|110626|110526|110626|110526|1
1605715370000|2020-11-18 16:02:50|110614.3|110514.3|110614.3|110514.3|110614.3|110514.3|110614.3|110514.3|1
1605715380000|2020-11-18 16:03:00|110611.8|110511.8|110609.3|110509.3|110611.8|110511.8|110604.8|110504.8|4
1605715430000|2020-11-18 16:03:50|110606.8|110506.8|110606.8|110506.8|110606.8|110506.8|110606.8|110506.8|1
1605715450000|2020-11-18 16:04:10|110627.3|110527.3|110614.3|110514.3|110631|110531|110614.3|110514.3|4
1605715460000|2020-11-18 16:04:20|110622.3|110522.3|110631|110531|110631|110531|110622.3|110522.3|2
1605715480000|2020-11-18 16:04:40|110629.3|110529.3|110605.3|110505.3|110629.3|110529.3|110605.3|110505.3|2
1605715490000|2020-11-18 16:04:50|110626|110526|110626|110526|110626|110526|110626|110526|1
1605715560000|2020-11-18 16:06:00|110621.3|110521.3|110621.3|110521.3|110621.3|110521.3|110621.3|110521.3|1
1605715590000|2020-11-18 16:06:30|110626|110526|110626|110526|110626|110526|110626|110526|1
1605715640000|2020-11-18 16:07:20|110628.8|110528.8|110631|110531|110631|110531|110628.8|110528.8|2
1605715770000|2020-11-18 16:09:30|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|1
1605715860000|2020-11-18 16:11:00|110686|110486|110686|110486|110686|110486|110686|110486|1
1605716060000|2020-11-18 16:14:20|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1605716130000|2020-11-18 16:15:30|110695.3|110495.3|110695.5|110495.5|110695.5|110495.5|110695.3|110495.3|2
1605716400000|2020-11-18 16:20:00|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|1
1605716460000|2020-11-18 16:21:00|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|1
1605716550000|2020-11-18 16:22:30|110705.5|110505.5|110680.5|110580.5|110705.5|110580.5|110680.5|110505.5|2
1605716570000|2020-11-18 16:22:50|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1605716580000|2020-11-18 16:23:00|110738.3|110538.3|110738.3|110538.3|110738.3|110538.3|110738.3|110538.3|1
1605716600000|2020-11-18 16:23:20|110738.2|110538.2|110737.9|110537.9|110738.2|110538.2|110737.8|110537.8|6
1605716610000|2020-11-18 16:23:30|110737.8|110537.8|110737.8|110537.8|110737.9|110537.9|110737.8|110537.8|3
1605716650000|2020-11-18 16:24:10|110743.1|110543.1|110743.1|110543.1|110743.1|110543.1|110743.1|110543.1|1
1605716660000|2020-11-18 16:24:20|110740.1|110540.1|110740.1|110540.1|110740.1|110540.1|110740.1|110540.1|1
1605716670000|2020-11-18 16:24:30|110734.9|110534.9|110734.9|110534.9|110734.9|110534.9|110734.9|110534.9|1
1605716680000|2020-11-18 16:24:40|110733.6|110533.6|110733.6|110533.6|110733.6|110533.6|110733.6|110533.6|1
1605716690000|2020-11-18 16:24:50|110730.1|110530.1|110730.1|110530.1|110730.1|110530.1|110730.1|110530.1|1
1605716720000|2020-11-18 16:25:20|110733.1|110533.1|110733.1|110533.1|110733.1|110533.1|110733.1|110533.1|1
1605716820000|2020-11-18 16:27:00|110730.1|110530.1|110676.6|110576.6|110730.1|110576.6|110676.6|110530.1|2
1605716850000|2020-11-18 16:27:30|110668.6|110568.6|110663.1|110563.1|110668.6|110568.6|110663.1|110563.1|3
1605716880000|2020-11-18 16:28:00|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|1
1605716920000|2020-11-18 16:28:40|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|1
1605716930000|2020-11-18 16:28:50|110677.9|110577.9|110725.5|110525.5|110725.5|110577.9|110677.9|110525.5|2
1605716990000|2020-11-18 16:29:50|110726|110526|110720|110520|110726|110526|110720|110520|2
1605717190000|2020-11-18 16:33:10|110725|110525|110725|110525|110725|110525|110725|110525|1
1605718610000|2020-11-18 16:56:50|110721|110521|110721|110521|110721|110521|110721|110521|1
1605718790000|2020-11-18 16:59:50|110671.6|110571.6|110646|110546|110671.6|110571.6|110646|110546|4
1605718800000|2020-11-18 17:00:00|110655.5|110555.5|110696.1|110496.1|110696.1|110555.5|110655.5|110492.1|5
1605718820000|2020-11-18 17:00:20|110696|110496|110696|110496|110696|110496|110696|110496|1
1605718830000|2020-11-18 17:00:30|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|110696|110496|7
1605718840000|2020-11-18 17:00:40|110696|110496|110696.1|110496.1|110696.1|110496.1|110696|110496|4
1605718980000|2020-11-18 17:03:00|110695.6|110495.6|110694|110494|110695.6|110495.6|110694|110494|2
1605719130000|2020-11-18 17:05:30|110698|110498|110706|110506|110706|110550.5|110650.5|110498|3
1605719440000|2020-11-18 17:10:40|110711|110511|110715|110515|110715|110515|110711|110511|2
1605719640000|2020-11-18 17:14:00|110703|110503|110703|110503|110703|110503|110703|110503|1
1605719650000|2020-11-18 17:14:10|110711|110511|110686|110486|110711|110538|110624.1|110474|6
1605719690000|2020-11-18 17:14:50|110683|110483|110683|110483|110683|110483|110683|110483|1
1605719700000|2020-11-18 17:15:00|110676|110476|110676|110476|110676|110476|110676|110476|1
1605719720000|2020-11-18 17:15:20|110671|110471|110664|110464|110671|110471|110664|110464|2
1605719820000|2020-11-18 17:17:00|110678|110478|110678|110478|110678|110478|110678|110478|1
1605719830000|2020-11-18 17:17:10|110672.8|110472.8|110672.8|110472.8|110672.8|110472.8|110672.8|110472.8|1
1605719840000|2020-11-18 17:17:20|110692.9|110492.9|110692.8|110492.8|110692.9|110492.9|110692.8|110492.8|2
1605719850000|2020-11-18 17:17:30|110683|110483|110683|110483|110683|110483|110683|110483|1
1605719860000|2020-11-18 17:17:40|110643.5|110543.5|110712.8|110512.8|110712.8|110543.5|110643.5|110512.8|2
1605719870000|2020-11-18 17:17:50|110708|110508|110683|110483|110708|110508|110683|110483|4
1605719990000|2020-11-18 17:19:50|110693|110493|110693|110493|110693|110493|110693|110493|1
1605720100000|2020-11-18 17:21:40|110698|110498|110698|110498|110698|110498|110698|110498|1
1605720130000|2020-11-18 17:22:10|110703|110503|110703|110503|110703|110503|110703|110503|1
1605720600000|2020-11-18 17:30:00|110702.7|110502.7|110643.2|110543.2|110702.7|110545.7|110643.2|110502.7|3
1605720610000|2020-11-18 17:30:10|110642.7|110542.7|110642.7|110542.7|110642.7|110542.7|110642.7|110542.7|1
1605720660000|2020-11-18 17:31:00|110640.2|110540.2|110640.2|110540.2|110640.2|110540.2|110640.2|110540.2|1
1605720760000|2020-11-18 17:32:40|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|1
1605720770000|2020-11-18 17:32:50|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|1
1605720780000|2020-11-18 17:33:00|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|1
1605720800000|2020-11-18 17:33:20|110643.4|110543.4|110643.4|110543.4|110643.4|110543.4|110643.4|110543.4|1
1605720810000|2020-11-18 17:33:30|110642.7|110542.7|110642.7|110542.7|110642.7|110542.7|110642.7|110542.7|1
1605720840000|2020-11-18 17:34:00|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|1
1605720850000|2020-11-18 17:34:10|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|110648.4|110548.4|1
1605720870000|2020-11-18 17:34:30|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|110653.4|110553.4|1
1605720900000|2020-11-18 17:35:00|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605720910000|2020-11-18 17:35:10|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|1
1605720950000|2020-11-18 17:35:50|110642.7|110542.7|110640.2|110540.2|110642.7|110542.7|110640.2|110540.2|2
1605721450000|2020-11-18 17:44:10|110640.3|110540.3|110640.2|110540.2|110640.3|110540.3|110640.2|110540.2|2
1605721800000|2020-11-18 17:50:00|110637.7|110537.7|110637.7|110537.7|110637.7|110537.7|110637.7|110537.7|1
1605721830000|2020-11-18 17:50:30|110640.2|110540.2|110640.2|110540.2|110640.2|110540.2|110640.2|110540.2|1
1605721890000|2020-11-18 17:51:30|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|1
1605721910000|2020-11-18 17:51:50|110642.7|110542.7|110649.5|110549.5|110649.5|110549.5|110642.7|110542.7|4
1605721940000|2020-11-18 17:52:20|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|1
1605722390000|2020-11-18 17:59:50|110642.7|110542.7|110640.2|110540.2|110642.7|110542.7|110640.2|110540.2|2
1605722720000|2020-11-18 18:05:20|110638.2|110538.2|110638.2|110538.2|110638.2|110538.2|110638.2|110538.2|1
1605722730000|2020-11-18 18:05:30|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|1
1605722780000|2020-11-18 18:06:20|110637|110537|110634.5|110534.5|110637|110537|110634.5|110534.5|2
1605722810000|2020-11-18 18:06:50|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|1
1605722880000|2020-11-18 18:08:00|110671|110471|110671|110471|110671|110471|110671|110471|1
1605722970000|2020-11-18 18:09:30|110666|110466|110666|110466|110666|110466|110666|110466|1
1605723040000|2020-11-18 18:10:40|110667.5|110467.5|110676|110476|110676|110476|110667.5|110467.5|2
1605723090000|2020-11-18 18:11:30|110671|110471|110671|110471|110671|110471|110671|110471|1
1605723200000|2020-11-18 18:13:20|110683.2|110483.2|110683.2|110483.2|110683.2|110483.2|110683.2|110483.2|1
1605723590000|2020-11-18 18:19:50|110682.7|110482.7|110673.2|110473.2|110682.7|110530.7|110630.7|110473.2|4
1605723620000|2020-11-18 18:20:20|110618.2|110518.2|110666|110466|110666|110518.2|110618.2|110466|2
1605724060000|2020-11-18 18:27:40|110678.4|110478.4|110682.7|110482.7|110682.7|110482.7|110678.4|110478.4|2
1605724120000|2020-11-18 18:28:40|110630.7|110530.7|110628.4|110528.4|110632.7|110532.7|110628.4|110528.4|3
1605724150000|2020-11-18 18:29:10|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|1
1605724200000|2020-11-18 18:30:00|110638.2|110538.2|110638.2|110538.2|110638.2|110538.2|110638.2|110538.2|1
1605724210000|2020-11-18 18:30:10|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1605724220000|2020-11-18 18:30:20|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|1
1605724250000|2020-11-18 18:30:50|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|1
1605724310000|2020-11-18 18:31:50|110676|110476|110678.2|110478.2|110678.2|110478.2|110672.7|110472.7|3
1605724320000|2020-11-18 18:32:00|110678.4|110478.4|110682.7|110482.7|110682.7|110482.7|110678.4|110478.4|2
1605724450000|2020-11-18 18:34:10|110630.7|110530.7|110682.7|110482.7|110682.7|110530.7|110630.7|110482.7|2
1605724500000|2020-11-18 18:35:00|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|1
1605724530000|2020-11-18 18:35:30|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|110632.7|110532.7|1
1605724900000|2020-11-18 18:41:40|110623.2|110523.2|110623.2|110523.2|110623.2|110523.2|110618.7|110518.7|3
1605725150000|2020-11-18 18:45:50|110618.7|110518.7|110618.7|110518.7|110618.7|110518.7|110618.7|110518.7|1
1605725180000|2020-11-18 18:46:20|110623.2|110523.2|110623.2|110523.2|110623.2|110523.2|110623.2|110523.2|1
1605725200000|2020-11-18 18:46:40|110666|110466|110666|110466|110666|110466|110666|110466|1
1605725300000|2020-11-18 18:48:20|110676.2|110476.2|110683.2|110483.2|110683.2|110483.2|110676.2|110476.2|2
1605726490000|2020-11-18 19:08:10|110683.7|110483.7|110686|110486|110686|110486|110683.7|110483.7|2
1605726870000|2020-11-18 19:14:30|110695|110495|110697.7|110497.7|110697.7|110497.7|110695|110495|2
1605726890000|2020-11-18 19:14:50|110702.7|110502.7|110702.7|110502.7|110702.7|110502.7|110702.7|110502.7|1
1605727900000|2020-11-18 19:31:40|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|110648.2|110548.2|1
1605728020000|2020-11-18 19:33:40|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|110652.7|110552.7|1
1605728350000|2020-11-18 19:39:10|110656.2|110556.2|110665.9|110565.9|110667.7|110567.7|110656.2|110556.2|4
1605728420000|2020-11-18 19:40:20|110667.7|110567.7|110667.7|110567.7|110667.7|110567.7|110667.7|110567.7|1
1605728480000|2020-11-18 19:41:20|110665.2|110565.2|110662.7|110562.7|110665.2|110565.2|110662.7|110562.7|2
1605728590000|2020-11-18 19:43:10|110660.7|110560.7|110658.2|110558.2|110660.7|110560.7|110658.2|110558.2|2
1605728640000|2020-11-18 19:44:00|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|1
1605728670000|2020-11-18 19:44:30|110658.2|110558.2|110658.2|110558.2|110658.2|110558.2|110658.2|110558.2|1
1605728820000|2020-11-18 19:47:00|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|1
1605728860000|2020-11-18 19:47:40|110658.2|110558.2|110658.2|110558.2|110658.2|110558.2|110658.2|110558.2|1
1605728990000|2020-11-18 19:49:50|110652.7|110552.7|110696|110496|110696|110552.7|110652.7|110496|2
1605729690000|2020-11-18 20:01:30|110707|110507|110712|110512|110712|110512|110707|110507|3
1605729820000|2020-11-18 20:03:40|110717.5|110517.5|110715.8|110515.8|110717.5|110517.5|110715.8|110515.8|3
1605729850000|2020-11-18 20:04:10|110717|110517|110717|110517|110717|110517|110717|110517|1
1605729860000|2020-11-18 20:04:20|110714.5|110514.5|110712|110512|110714.5|110514.5|110712|110512|2
1605730120000|2020-11-18 20:08:40|110709.5|110509.5|110707.5|110507.5|110709.5|110509.5|110707.5|110507.5|2
1605730290000|2020-11-18 20:11:30|110706.3|110506.3|110706.3|110506.3|110706.3|110506.3|110706.3|110506.3|1
1605730320000|2020-11-18 20:12:00|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|1
1605730440000|2020-11-18 20:14:00|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|1
1605731150000|2020-11-18 20:25:50|110707|110507|110707|110507|110707|110507|110707|110507|1
1605731190000|2020-11-18 20:26:30|110705.8|110505.8|110705.8|110505.8|110705.8|110505.8|110705.8|110505.8|1
1605731220000|2020-11-18 20:27:00|110707|110507|110707|110507|110707|110507|110707|110507|1
1605731250000|2020-11-18 20:27:30|110705.8|110505.8|110705.8|110505.8|110705.8|110505.8|110705.8|110505.8|1
1605731300000|2020-11-18 20:28:20|110707|110507|110707|110507|110707|110507|110707|110507|1
1605731490000|2020-11-18 20:31:30|110712|110512|110717|110517|110717|110517|110712|110512|3
1605731500000|2020-11-18 20:31:40|110718.3|110518.3|110718.3|110518.3|110718.3|110518.3|110718.3|110518.3|1
1605731530000|2020-11-18 20:32:10|110717|110517|110717|110517|110717|110517|110717|110517|1
1605731570000|2020-11-18 20:32:50|110722|110522|110727|110527|110727|110527|110722|110522|3
1605731580000|2020-11-18 20:33:00|110737.5|110537.5|110737.5|110537.5|110737.5|110537.5|110737.5|110537.5|1
1605731590000|2020-11-18 20:33:10|110726|110526|110726|110526|110726|110526|110726|110526|1
1605731850000|2020-11-18 20:37:30|110731|110531|110742.5|110542.5|110742.5|110542.5|110731|110531|2
1605731970000|2020-11-18 20:39:30|110745|110545|110745|110545|110745|110545|110745|110545|1
1605731980000|2020-11-18 20:39:40|110746|110546|110746|110546|110746|110546|110746|110546|1
1605732180000|2020-11-18 20:43:00|110751|110551|110751|110551|110751|110551|110751|110551|1
1605732260000|2020-11-18 20:44:20|110746|110546|110746|110546|110746|110546|110746|110546|1
1605732310000|2020-11-18 20:45:10|110751|110551|110751|110551|110751|110551|110751|110551|1
1605732590000|2020-11-18 20:49:50|110767|110567|110767|110567|110767|110567|110767|110567|1
1605732640000|2020-11-18 20:50:40|110769.5|110569.5|110772|110572|110772|110572|110769.5|110569.5|2
1605732670000|2020-11-18 20:51:10|110777.5|110577.5|110778.8|110578.8|110778.8|110578.8|110777.5|110577.5|2
1605732690000|2020-11-18 20:51:30|110785|110585|110787.5|110587.5|110787.5|110587.5|110785|110585|2
1605732700000|2020-11-18 20:51:40|110771|110571|110771|110571|110771|110571|110771|110571|1
1605732720000|2020-11-18 20:52:00|110780|110580|110789|110589|110789|110589|110780|110580|3
1605732750000|2020-11-18 20:52:30|110787|110587|110787|110587|110787|110587|110787|110587|1
1605732830000|2020-11-18 20:53:50|110789.5|110589.5|110797.5|110597.5|110797.5|110597.5|110789.5|110589.5|3
1605732990000|2020-11-18 20:56:30|110796.6|110596.6|110797.5|110597.5|110797.5|110597.5|110796.6|110596.6|2
1605733170000|2020-11-18 20:59:30|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|1
1605733190000|2020-11-18 20:59:50|110798.3|110598.3|110798.3|110598.3|110798.3|110598.3|110798.3|110598.3|1
1605747660000|2020-11-19 01:01:00|111176.5|111076.5|111176|111076|111181.5|111081.5|111176|111076|9
1605747670000|2020-11-19 01:01:10|111179.7|111079.7|111181.5|111081.5|111181.5|111081.5|111176|111076|3
1605747680000|2020-11-19 01:01:20|111176.5|111076.5|111171.5|111071.5|111181.5|111081.5|111171.5|111071.5|6
1605747690000|2020-11-19 01:01:30|111176.5|111076.5|111181.5|111081.5|111181.5|111081.5|111176.5|111076.5|2
1605747720000|2020-11-19 01:02:00|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1605747730000|2020-11-19 01:02:10|111171.5|111071.5|111181.5|111081.5|111181.5|111081.5|111171.5|111071.5|4
1605747740000|2020-11-19 01:02:20|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1605747750000|2020-11-19 01:02:30|111176|111076|111181.5|111081.5|111181.5|111081.5|111176|111076|3
1605747770000|2020-11-19 01:02:50|111176.5|111076.5|111171.5|111071.5|111176.5|111076.5|111171.5|111071.5|2
1605747780000|2020-11-19 01:03:00|111174.5|111074.5|111176.5|111076.5|111181.5|111081.5|111171.5|111071.5|7
1605747800000|2020-11-19 01:03:20|111172.6|111072.6|111171.5|111071.5|111172.6|111072.6|111171.5|111071.5|2
1605747810000|2020-11-19 01:03:30|111166.5|111066.5|111171.5|111071.5|111171.5|111071.5|111166|111066|3
1605747820000|2020-11-19 01:03:40|111166|111066|111166|111066|111166|111066|111166|111066|1
1605747840000|2020-11-19 01:04:00|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1605747850000|2020-11-19 01:04:10|111166|111066|111176.5|111076.5|111176.5|111076.5|111166|111066|2
1605747860000|2020-11-19 01:04:20|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1605747870000|2020-11-19 01:04:30|111166|111066|111166|111066|111166|111066|111166|111066|1
1605747890000|2020-11-19 01:04:50|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1605747900000|2020-11-19 01:05:00|111166|111066|111146|111046|111166|111066|111141.5|111041.5|10
1605747910000|2020-11-19 01:05:10|111145.5|111045.5|111141|111041|111145.5|111045.5|111141|111041|3
1605747940000|2020-11-19 01:05:40|111133.6|111033.6|111131|111031|111133.6|111033.6|111131|111031|2
1605747950000|2020-11-19 01:05:50|111141|111041|111130.5|111030.5|111146|111046|111130.5|111030.5|7
1605747960000|2020-11-19 01:06:00|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1605747970000|2020-11-19 01:06:10|111132|111032|111136.5|111036.5|111136.5|111036.5|111132|111032|2
1605747980000|2020-11-19 01:06:20|111141.5|111041.5|111146|111046|111146.5|111046.5|111141.5|111041.5|3
1605747990000|2020-11-19 01:06:30|111141.5|111041.5|111141.5|111041.5|111146.5|111046.5|111141.5|111041.5|4
1605748010000|2020-11-19 01:06:50|111145.7|111045.7|111141.5|111041.5|111146|111046|111141.5|111041.5|3
1605748040000|2020-11-19 01:07:20|111128|111028|111124.7|111024.7|111128|111028|111124.7|111024.7|3
1605748050000|2020-11-19 01:07:30|111121.4|111021.4|111126.5|111026.5|111126.5|111026.5|111121.4|111021.4|4
1605748060000|2020-11-19 01:07:40|111126|111026|111116|111016|111126|111026|111116|111016|4
1605748100000|2020-11-19 01:08:20|111111.7|111011.7|111111|111011|111111.7|111011.7|111111|111011|2
1605748140000|2020-11-19 01:09:00|111111.5|111011.5|111116.5|111016.5|111116.5|111016.5|111111.5|111011.5|3
1605748210000|2020-11-19 01:10:10|111112.7|111012.7|111111.5|111011.5|111112.7|111012.7|111111.5|111011.5|2
1605748240000|2020-11-19 01:10:40|111116|111016|111116|111016|111116|111016|111116|111016|1
1605748270000|2020-11-19 01:11:10|111117|111017|111121.4|111021.4|111121.4|111021.4|111117|111017|5
1605748280000|2020-11-19 01:11:20|111123.4|111023.4|111123.9|111023.9|111123.9|111023.9|111122.4|111022.4|7
1605748290000|2020-11-19 01:11:30|111125.9|111025.9|111136.5|111036.5|111146.4|111046.4|111125.9|111025.9|8
1605748300000|2020-11-19 01:11:40|111137|111037|111135.5|111035.5|111141|111041|111135.5|111035.5|7
1605748310000|2020-11-19 01:11:50|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|1
1605748320000|2020-11-19 01:12:00|111138.4|111038.4|111135.5|111035.5|111140.9|111040.9|111135.5|111035.5|8
1605748330000|2020-11-19 01:12:10|111136|111036|111136|111036|111141.4|111041.4|111136|111036|4
1605748340000|2020-11-19 01:12:20|111141.4|111041.4|111141.4|111041.4|111141.4|111041.4|111141.4|111041.4|1
1605748350000|2020-11-19 01:12:30|111136|111036|111141.5|111041.5|111141.5|111041.5|111136|111036|3
1605748360000|2020-11-19 01:12:40|111136|111036|111136|111036|111142.4|111042.4|111136|111036|9
1605748370000|2020-11-19 01:12:50|111146.5|111046.5|111146|111046|111146.5|111046.5|111146|111046|2
1605748380000|2020-11-19 01:13:00|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1605748390000|2020-11-19 01:13:10|111136|111036|111136|111036|111136|111036|111136|111036|1
1605748410000|2020-11-19 01:13:30|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1605748430000|2020-11-19 01:13:50|111136|111036|111135.5|111035.5|111136|111036|111135.5|111035.5|2
1605748440000|2020-11-19 01:14:00|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1605748450000|2020-11-19 01:14:10|111132.5|111032.5|111141.5|111041.5|111141.5|111041.5|111132.5|111032.5|2
1605748460000|2020-11-19 01:14:20|111146|111046|111146|111046|111146|111046|111146|111046|1
1605748490000|2020-11-19 01:14:50|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1605748570000|2020-11-19 01:16:10|111136.5|111036.5|111141.3|111041.3|111141.5|111041.5|111136|111036|6
1605748580000|2020-11-19 01:16:20|111141.5|111041.5|111131.5|111031.5|111141.5|111041.5|111126.5|111026.5|4
1605748620000|2020-11-19 01:17:00|111141.5|111041.5|111126.5|111026.5|111141.5|111041.5|111126.5|111026.5|7
1605748630000|2020-11-19 01:17:10|111131|111031|111126|111026|111131|111031|111126|111026|2
1605748640000|2020-11-19 01:17:20|111131.5|111031.5|111124.5|111024.5|111136.5|111036.5|111124.5|111024.5|6
1605748650000|2020-11-19 01:17:30|111121.5|111021.5|111126.5|111026.5|111126.5|111026.5|111121.5|111021.5|2
1605748680000|2020-11-19 01:18:00|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1605748710000|2020-11-19 01:18:30|111136|111036|111126.5|111026.5|111136|111036|111126.5|111026.5|2
1605748720000|2020-11-19 01:18:40|111127|111027|111131.5|111031.5|111131.5|111031.5|111127|111027|2
1605748740000|2020-11-19 01:19:00|111126.5|111026.5|111131.5|111031.5|111131.5|111031.5|111126.5|111026.5|2
1605748760000|2020-11-19 01:19:20|111123|111023|111123|111023|111123|111023|111123|111023|1
1605748770000|2020-11-19 01:19:30|111126.5|111026.5|111116.5|111016.5|111126.5|111026.5|111116.5|111016.5|8
1605748780000|2020-11-19 01:19:40|111116|111016|111116|111016|111116|111016|111116|111016|1
1605748820000|2020-11-19 01:20:20|111112.6|111012.6|111116|111016|111116|111016|111111.4|111011.4|10
1605748850000|2020-11-19 01:20:50|111115|111015|111100.1|111000.1|111115|111015|111100.1|111000.1|3
1605748860000|2020-11-19 01:21:00|111101.6|111001.6|111101.6|111001.6|111101.6|111001.6|111101.6|111001.6|1
1605748870000|2020-11-19 01:21:10|111102|111002|111112|111012|111112|111012|111102|111002|4
1605748880000|2020-11-19 01:21:20|111115|111015|111110|111010|111115|111015|111110|111010|3
1605748900000|2020-11-19 01:21:40|111104|111004|111103.5|111003.5|111104.5|111004.5|111103.5|111003.5|5
1605748910000|2020-11-19 01:21:50|111104|111004|111105|111005|111105|111005|111104|111004|4
1605748920000|2020-11-19 01:22:00|111104|111004|111104|111004|111104|111004|111104|111004|1
1605748930000|2020-11-19 01:22:10|111105|111005|111112|111012|111112|111012|111105|111005|4
1605748940000|2020-11-19 01:22:20|111106|111006|111105.5|111005.5|111106|111006|111105.5|111005.5|2
1605748950000|2020-11-19 01:22:30|111107|111007|111112|111012|111112|111012|111107|111007|2
1605748970000|2020-11-19 01:22:50|111115|111015|111115|111015|111115|111015|111115|111015|1
1605748980000|2020-11-19 01:23:00|111110|111010|111100|111000|111110|111010|111099.1|110999.1|4
1605748990000|2020-11-19 01:23:10|111100.5|111000.5|111100|111000|111100.5|111000.5|111100|111000|2
1605749010000|2020-11-19 01:23:30|111101.3|111001.3|111091.3|110991.3|111101.3|111001.3|111091.3|110991.3|3
1605749020000|2020-11-19 01:23:40|111090|110990|111105|111005|111105|111005|111090|110990|2
1605749030000|2020-11-19 01:23:50|111101.2|111001.2|111099|110999|111101.2|111001.2|111099|110999|3
1605749040000|2020-11-19 01:24:00|111100|111000|111090|110990|111100|111000|111090|110990|3
1605749050000|2020-11-19 01:24:10|111085|110985|111080|110980|111085|110985|111080|110980|2
1605749060000|2020-11-19 01:24:20|111081.5|110981.5|111090|110990|111090|110990|111081.5|110981.5|3
1605749070000|2020-11-19 01:24:30|111094.5|110994.5|111089.5|110989.5|111100.5|111000.5|111089.5|110989.5|13
1605749080000|2020-11-19 01:24:40|111090|110990|111105|111005|111105|111005|111090|110990|5
1605749090000|2020-11-19 01:24:50|111100|111000|111090|110990|111100|111000|111089.5|110989.5|3
1605749100000|2020-11-19 01:25:00|111085|110985|111080|110980|111090|110990|111080|110980|5
1605749110000|2020-11-19 01:25:10|111080.1|110980.1|111082.6|110982.6|111090|110990|111080|110980|8
1605749120000|2020-11-19 01:25:20|111080|110980|111080|110980|111080|110980|111080|110980|1
1605749160000|2020-11-19 01:26:00|111085|110985|111090|110990|111090|110990|111085|110985|2
1605749170000|2020-11-19 01:26:10|111085|110985|111080|110980|111085|110985|111080|110980|3
1605749180000|2020-11-19 01:26:20|111073.1|110973.1|111073.1|110973.1|111073.1|110973.1|111073.1|110973.1|1
1605749190000|2020-11-19 01:26:30|111074|110974|111083.1|110983.1|111083.1|110983.1|111073.1|110973.1|5
1605749210000|2020-11-19 01:26:50|111085.5|110985.5|111085.5|110985.5|111085.5|110985.5|111085.5|110985.5|1
1605749220000|2020-11-19 01:27:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1605749260000|2020-11-19 01:27:40|111100|111000|111100|111000|111100|111000|111095|110995|3
1605749270000|2020-11-19 01:27:50|111099.1|110999.1|111095|110995|111099.1|110999.1|111093.6|110993.6|5
1605749280000|2020-11-19 01:28:00|111094.6|110994.6|111089.5|110989.5|111094.6|110994.6|111089.5|110989.5|3
1605749290000|2020-11-19 01:28:10|111090|110990|111095|110995|111095|110995|111090|110990|5
1605749320000|2020-11-19 01:28:40|111098.5|110998.5|111100|111000|111103.1|111003.1|111098.5|110998.5|5
1605749330000|2020-11-19 01:28:50|111107.5|111007.5|111100|111000|111110|111010|111100|111000|8
1605749350000|2020-11-19 01:29:10|111098.6|110998.6|111096|110996|111100|111000|111095|110995|4
1605749370000|2020-11-19 01:29:30|111096.5|110996.5|111099.5|110999.5|111099.5|110999.5|111096|110996|4
1605749380000|2020-11-19 01:29:40|111099.1|110999.1|111096|110996|111099.1|110999.1|111096|110996|2
1605749400000|2020-11-19 01:30:00|111095|110995|111089.5|110989.5|111095|110995|111089.5|110989.5|3
1605749410000|2020-11-19 01:30:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1605749420000|2020-11-19 01:30:20|111095|110995|111100|111000|111100|111000|111095|110995|2
1605749440000|2020-11-19 01:30:40|111095|110995|111100|111000|111100|111000|111095|110995|4
1605749450000|2020-11-19 01:30:50|111096|110996|111099.5|110999.5|111099.5|110999.5|111095|110995|5
1605749460000|2020-11-19 01:31:00|111099.1|110999.1|111096|110996|111099.1|110999.1|111089.5|110989.5|7
1605749470000|2020-11-19 01:31:10|111096.5|110996.5|111100|111000|111100|111000|111096.5|110996.5|3
1605749480000|2020-11-19 01:31:20|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|1
1605749490000|2020-11-19 01:31:30|111096.5|110996.5|111099.5|110999.5|111099.5|110999.5|111096.5|110996.5|2
1605749500000|2020-11-19 01:31:40|111105|111005|111108.4|111008.4|111109.5|111009.5|111100|111000|8
1605749510000|2020-11-19 01:31:50|111110|111010|111100|111000|111110|111010|111100|111000|5
1605749540000|2020-11-19 01:32:20|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|1
1605749550000|2020-11-19 01:32:30|111101.8|111001.8|111116.4|111016.4|111116.4|111016.4|111101.8|111001.8|3
1605749560000|2020-11-19 01:32:40|111115.5|111015.5|111108|111008|111115.5|111015.5|111100.1|111000.1|8
1605749570000|2020-11-19 01:32:50|111105.5|111005.5|111111.5|111011.5|111112|111012|111102|111002|6
1605749580000|2020-11-19 01:33:00|111105.5|111005.5|111097|110997|111105.5|111005.5|111097|110997|3
1605749590000|2020-11-19 01:33:10|111098|110998|111102|111002|111105|111005|111091.5|110991.5|10
1605749600000|2020-11-19 01:33:20|111097.5|110997.5|111116|111016|111116.5|111016.5|111097.5|110997.5|6
1605749610000|2020-11-19 01:33:30|111106.5|111006.5|111098|110998|111106.5|111006.5|111098|110998|4
1605749620000|2020-11-19 01:33:40|111099.5|110999.5|111097.5|110997.5|111101.5|111001.5|111092|110992|14
1605749630000|2020-11-19 01:33:50|111097|110997|111102|111002|111102|111002|111095|110995|9
1605749640000|2020-11-19 01:34:00|111101.5|111001.5|111111.5|111011.5|111116.5|111016.5|111101.5|111001.5|5
1605749650000|2020-11-19 01:34:10|111116.5|111016.5|111116|111016|111116.5|111016.5|111116|111016|2
1605749670000|2020-11-19 01:34:30|111120.9|111020.9|111117.9|111017.9|111120.9|111020.9|111117.9|111017.9|2
1605749680000|2020-11-19 01:34:40|111122.5|111022.5|111121.5|111021.5|111122.5|111022.5|111115.9|111015.9|6
1605749700000|2020-11-19 01:35:00|111116.5|111016.5|111123.9|111023.9|111123.9|111023.9|111116|111016|4
1605749710000|2020-11-19 01:35:10|111128.9|111028.9|111125.5|111025.5|111132.6|111032.6|111125.5|111025.5|8
1605749750000|2020-11-19 01:35:50|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1605749800000|2020-11-19 01:36:40|111125|111025|111125.5|111025.5|111125.5|111025.5|111125|111025|2
1605749870000|2020-11-19 01:37:50|111135|111035|111135.5|111035.5|111135.5|111035.5|111130.5|111030.5|7
1605749890000|2020-11-19 01:38:10|111135|111035|111131|111031|111135.5|111035.5|111131|111031|4
1605749900000|2020-11-19 01:38:20|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1605749910000|2020-11-19 01:38:30|111131|111031|111131|111031|111131.5|111031.5|111131|111031|3
1605749920000|2020-11-19 01:38:40|111118.4|111018.4|111114.5|111014.5|111118.9|111018.9|111114.5|111014.5|4
1605749960000|2020-11-19 01:39:20|111112.5|111012.5|111111.5|111011.5|111112.5|111012.5|111111.5|111011.5|3
1605749970000|2020-11-19 01:39:30|111112|111012|111112|111012|111112|111012|111112|111012|1
1605749980000|2020-11-19 01:39:40|111111|111011|111105.6|111005.6|111111|111011|111100.5|111000.5|6
1605749990000|2020-11-19 01:39:50|111101.7|111001.7|111098|110998|111101.7|111001.7|111097.5|110997.5|5
1605750000000|2020-11-19 01:40:00|111102|111002|111102.5|111002.5|111102.5|111002.5|111098|110998|8
1605750010000|2020-11-19 01:40:10|111099.5|110999.5|111098.5|110998.5|111099.5|110999.5|111098.5|110998.5|2
1605750020000|2020-11-19 01:40:20|111103|111003|111104|111004|111104|111004|111098.5|110998.5|4
1605750030000|2020-11-19 01:40:30|111099.5|110999.5|111103|111003|111104|111004|111098.5|110998.5|5
1605750040000|2020-11-19 01:40:40|111104|111004|111103.5|111003.5|111104.5|111004.5|111103.5|111003.5|4
1605750050000|2020-11-19 01:40:50|111104.5|111004.5|111088.5|110988.5|111104.5|111004.5|111088.5|110988.5|5
1605750060000|2020-11-19 01:41:00|111094.5|110994.5|111095.5|110995.5|111095.5|110995.5|111094.5|110994.5|3
1605750080000|2020-11-19 01:41:20|111092.5|110992.5|111092|110992|111092.5|110992.5|111092|110992|2
1605750090000|2020-11-19 01:41:30|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|1
1605750100000|2020-11-19 01:41:40|111092.5|110992.5|111092|110992|111092.5|110992.5|111092|110992|2
1605750120000|2020-11-19 01:42:00|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|1
1605750130000|2020-11-19 01:42:10|111092|110992|111092|110992|111092|110992|111092|110992|1
1605750140000|2020-11-19 01:42:20|111090.5|110990.5|111091.5|110991.5|111091.5|110991.5|111090.5|110990.5|2
1605750150000|2020-11-19 01:42:30|111092|110992|111091.5|110991.5|111092|110992|111091.5|110991.5|2
1605750160000|2020-11-19 01:42:40|111091|110991|111091.5|110991.5|111092|110992|111091|110991|3
1605750170000|2020-11-19 01:42:50|111092|110992|111104.9|111004.9|111104.9|111004.9|111092|110992|4
1605750180000|2020-11-19 01:43:00|111108|111008|111104.4|111004.4|111108|111008|111098|110998|10
1605750190000|2020-11-19 01:43:10|111108|111008|111141.6|111041.6|111148.5|111048.5|111108|111008|11
1605750200000|2020-11-19 01:43:20|111145.1|111045.1|111143.6|111043.6|111154.9|111054.9|111133.1|111033.1|8
1605750210000|2020-11-19 01:43:30|111134|111034|111153.1|111053.1|111156.5|111056.5|111133.6|111033.6|14
1605750220000|2020-11-19 01:43:40|111153.5|111053.5|111165|111065|111165|111065|111153.5|111053.5|7
1605750230000|2020-11-19 01:43:50|111162.6|111062.6|111172.6|111072.6|111172.6|111072.6|111158|111058|8
1605750240000|2020-11-19 01:44:00|111175.1|111075.1|111180.1|111080.1|111180.6|111080.6|111173.1|111073.1|7
1605750250000|2020-11-19 01:44:10|111182.6|111082.6|111183.5|111083.5|111183.6|111083.6|111174.5|111074.5|12
1605750260000|2020-11-19 01:44:20|111188|111088|111183.5|111083.5|111188|111088|111183.5|111083.5|4
1605750270000|2020-11-19 01:44:30|111183|111083|111173.5|111073.5|111183|111083|111173.5|111073.5|3
1605750280000|2020-11-19 01:44:40|111173|111073|111173|111073|111173.5|111073.5|111169|111069|7
1605750290000|2020-11-19 01:44:50|111171.5|111071.5|111169|111069|111171.5|111071.5|111168.5|111068.5|4
1605750300000|2020-11-19 01:45:00|111174|111074|111170.2|111070.2|111174|111074|111170.2|111070.2|2
1605750310000|2020-11-19 01:45:10|111180.2|111080.2|111184|111084|111184|111084|111177.2|111077.2|5
1605750320000|2020-11-19 01:45:20|111180|111080|111174.5|111074.5|111183.5|111083.5|111174.5|111074.5|4
1605750330000|2020-11-19 01:45:30|111173|111073|111174.5|111074.5|111174.5|111074.5|111169|111069|4
1605750340000|2020-11-19 01:45:40|111175|111075|111164.5|111064.5|111175|111075|111164|111064|6
1605750360000|2020-11-19 01:46:00|111159|111059|111156|111056|111159|111059|111156|111056|3
1605750370000|2020-11-19 01:46:10|111153|111053|111147.5|111047.5|111154.1|111054.1|111147.5|111047.5|7
1605750380000|2020-11-19 01:46:20|111157.9|111057.9|111157.9|111057.9|111157.9|111057.9|111157.9|111057.9|1
1605750390000|2020-11-19 01:46:30|111157.4|111057.4|111157.4|111057.4|111157.4|111057.4|111157.4|111057.4|1
1605750430000|2020-11-19 01:47:10|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1605750440000|2020-11-19 01:47:20|111157.4|111057.4|111142.7|111042.7|111157.4|111057.4|111142.7|111042.7|6
1605750450000|2020-11-19 01:47:30|111143.2|111043.2|111153.2|111053.2|111153.2|111053.2|111143.2|111043.2|7
1605750460000|2020-11-19 01:47:40|111153|111053|111153.5|111053.5|111153.5|111053.5|111146.7|111046.7|7
1605750480000|2020-11-19 01:48:00|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|1
1605750520000|2020-11-19 01:48:40|111153|111053|111149.9|111049.9|111153|111053|111149.9|111049.9|2
1605750530000|2020-11-19 01:48:50|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1605750540000|2020-11-19 01:49:00|111153.7|111053.7|111157.2|111057.2|111157.2|111057.2|111153.7|111053.7|2
1605750550000|2020-11-19 01:49:10|111164.2|111064.2|111168|111068|111169.5|111069.5|111164.2|111064.2|6
1605750560000|2020-11-19 01:49:20|111173.7|111073.7|111173.7|111073.7|111173.7|111073.7|111173.7|111073.7|1
1605750580000|2020-11-19 01:49:40|111176.7|111076.7|111177.6|111077.6|111177.6|111077.6|111176.7|111076.7|2
1605750590000|2020-11-19 01:49:50|111177.1|111077.1|111178|111078|111178|111078|111177.1|111077.1|2
1605750600000|2020-11-19 01:50:00|111186.7|111086.7|111195|111095|111195.1|111095.1|111186.7|111086.7|6
1605750610000|2020-11-19 01:50:10|111188.5|111088.5|111192.7|111092.7|111196.6|111096.6|111187.1|111087.1|9
1605750620000|2020-11-19 01:50:20|111186.6|111086.6|111192.5|111092.5|111193.2|111093.2|111186.6|111086.6|3
1605750630000|2020-11-19 01:50:30|111187.1|111087.1|111183.2|111083.2|111187.1|111087.1|111183.2|111083.2|3
1605750640000|2020-11-19 01:50:40|111175.9|111075.9|111166.1|111066.1|111175.9|111075.9|111166.1|111066.1|8
1605750650000|2020-11-19 01:50:50|111166.8|111066.8|111156.8|111056.8|111172.7|111072.7|111156.8|111056.8|11
1605750660000|2020-11-19 01:51:00|111152.3|111052.3|111156.3|111056.3|111156.3|111056.3|111142|111042|10
1605750670000|2020-11-19 01:51:10|111156.8|111056.8|111165.1|111065.1|111165.1|111065.1|111150.2|111050.2|13
1605750680000|2020-11-19 01:51:20|111163.3|111063.3|111160.5|111060.5|111163.3|111063.3|111156.8|111056.8|5
1605750690000|2020-11-19 01:51:30|111155.5|111055.5|111140.1|111040.1|111155.5|111055.5|111140.1|111040.1|3
1605750700000|2020-11-19 01:51:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1605750710000|2020-11-19 01:51:50|111140|111040|111138.9|111038.9|111140|111040|111133.4|111033.4|8
1605750720000|2020-11-19 01:52:00|111139|111039|111140.5|111040.5|111140.5|111040.5|111132.9|111032.9|7
1605750730000|2020-11-19 01:52:10|111144.2|111044.2|111151|111051|111151|111051|111144.2|111044.2|11
1605750750000|2020-11-19 01:52:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1605750760000|2020-11-19 01:52:40|111141|111041|111141|111041|111141|111041|111141|111041|1
1605750780000|2020-11-19 01:53:00|111136|111036|111140.5|111040.5|111140.5|111040.5|111135.7|111035.7|6
1605750790000|2020-11-19 01:53:10|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|1
1605750810000|2020-11-19 01:53:30|111140.5|111040.5|111141|111041|111141|111041|111135|111035|6
1605750850000|2020-11-19 01:54:10|111138.4|111038.4|111131|111031|111138.4|111038.4|111131|111031|2
1605750860000|2020-11-19 01:54:20|111140.5|111040.5|111141|111041|111141|111041|111140.5|111040.5|2
1605750870000|2020-11-19 01:54:30|111140.1|111040.1|111143.9|111043.9|111143.9|111043.9|111140.1|111040.1|2
1605750880000|2020-11-19 01:54:40|111141.5|111041.5|111137.4|111037.4|111141.5|111041.5|111137.4|111037.4|6
1605750890000|2020-11-19 01:54:50|111137.9|111037.9|111125.4|111025.4|111137.9|111037.9|111125.4|111025.4|3
1605750900000|2020-11-19 01:55:00|111116.9|111016.9|111117.9|111017.9|111117.9|111017.9|111115.2|111015.2|3
1605750910000|2020-11-19 01:55:10|111121|111021|111121|111021|111121|111021|111121|111021|1
1605750930000|2020-11-19 01:55:30|111115.9|111015.9|111115.2|111015.2|111115.9|111015.9|111115.2|111015.2|2
1605750940000|2020-11-19 01:55:40|111115.7|111015.7|111121|111021|111121|111021|111115.7|111015.7|2
1605750950000|2020-11-19 01:55:50|111116|111016|111115.7|111015.7|111116|111016|111115.7|111015.7|2
1605750960000|2020-11-19 01:56:00|111125.2|111025.2|111115.7|111015.7|111125.2|111025.2|111115.7|111015.7|4
1605750970000|2020-11-19 01:56:10|111115|111015|111121|111021|111121|111021|111115|111015|2
1605750990000|2020-11-19 01:56:30|111116|111016|111116|111016|111116|111016|111116|111016|1
1605751000000|2020-11-19 01:56:40|111117.7|111017.7|111125.7|111025.7|111125.7|111025.7|111117.7|111017.7|3
1605751010000|2020-11-19 01:56:50|111125|111025|111121|111021|111126|111026|111121|111021|5
1605751020000|2020-11-19 01:57:00|111126|111026|111121|111021|111126|111026|111121|111021|3
1605751030000|2020-11-19 01:57:10|111116|111016|111118.4|111018.4|111118.4|111018.4|111114.3|111014.3|6
1605751040000|2020-11-19 01:57:20|111121|111021|111116|111016|111121|111021|111116|111016|2
1605751050000|2020-11-19 01:57:30|111121|111021|111121|111021|111121|111021|111121|111021|1
1605751060000|2020-11-19 01:57:40|111125.7|111025.7|111125|111025|111125.7|111025.7|111125|111025|2
1605751070000|2020-11-19 01:57:50|111131|111031|111126|111026|111135.7|111035.7|111126|111026|4
1605751080000|2020-11-19 01:58:00|111133.4|111033.4|111133.4|111033.4|111133.8|111033.8|111131.2|111031.2|4
1605751090000|2020-11-19 01:58:10|111132.4|111032.4|111121|111021|111133.4|111033.4|111121|111021|6
1605751100000|2020-11-19 01:58:20|111126|111026|111126|111026|111126|111026|111126|111026|1
1605751110000|2020-11-19 01:58:30|111125|111025|111146|111046|111146|111046|111125|111025|6
1605751120000|2020-11-19 01:58:40|111145.8|111045.8|111145|111045|111145.8|111045.8|111145|111045|2
1605751130000|2020-11-19 01:58:50|111151|111051|111151|111051|111151|111051|111151|111051|1
1605751140000|2020-11-19 01:59:00|111146|111046|111146|111046|111146|111046|111146|111046|1
1605751150000|2020-11-19 01:59:10|111151|111051|111151|111051|111151|111051|111151|111051|1
1605751160000|2020-11-19 01:59:20|111146|111046|111146|111046|111146|111046|111144|111044|3
1605751190000|2020-11-19 01:59:50|111140|111040|111133.5|111033.5|111140|111040|111133.5|111033.5|3
1605751200000|2020-11-19 02:00:00|111132.5|111032.5|111131|111031|111132.5|111032.5|111130|111030|6
1605751210000|2020-11-19 02:00:10|111130|111030|111131|111031|111131|111031|111130|111030|3
1605751220000|2020-11-19 02:00:20|111133.5|111033.5|111139.5|111039.5|111139.5|111039.5|111133.5|111033.5|3
1605751230000|2020-11-19 02:00:30|111140|111040|111140|111040|111140|111040|111140|111040|1
1605751240000|2020-11-19 02:00:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1605751250000|2020-11-19 02:00:50|111133.5|111033.5|111131.2|111031.2|111140|111040|111131.2|111031.2|6
1605751260000|2020-11-19 02:01:00|111131|111031|111131|111031|111131|111031|111131|111031|1
1605751280000|2020-11-19 02:01:20|111136.7|111036.7|111141|111041|111141|111041|111136.7|111036.7|2
1605751290000|2020-11-19 02:01:30|111145.2|111045.2|111141|111041|111145.7|111045.7|111141|111041|5
1605751310000|2020-11-19 02:01:50|111145.7|111045.7|111151|111051|111151|111051|111145|111045|5
1605751320000|2020-11-19 02:02:00|111154.7|111054.7|111161|111061|111161|111061|111154.7|111054.7|4
1605751330000|2020-11-19 02:02:10|111169.5|111069.5|111175|111075|111175|111075|111169.5|111069.5|2
1605751340000|2020-11-19 02:02:20|111174.9|111074.9|111153.9|111053.9|111174.9|111074.9|111153.9|111053.9|8
1605751350000|2020-11-19 02:02:30|111151.4|111051.4|111135|111035|111151.4|111051.4|111135|111035|7
1605751360000|2020-11-19 02:02:40|111139.7|111039.7|111140.2|111040.2|111140.2|111040.2|111139.7|111039.7|2
1605751370000|2020-11-19 02:02:50|111139.5|111039.5|111140.2|111040.2|111140.2|111040.2|111135|111035|4
1605751380000|2020-11-19 02:03:00|111140.5|111040.5|111141|111041|111151|111051|111134.4|111034.4|9
1605751390000|2020-11-19 02:03:10|111145.2|111045.2|111151|111051|111151|111051|111145.2|111045.2|2
1605751400000|2020-11-19 02:03:20|111142.3|111042.3|111146|111046|111146|111046|111141|111041|4
1605751410000|2020-11-19 02:03:30|111145.4|111045.4|111145.3|111045.3|111145.4|111045.4|111145.3|111045.3|2
1605751420000|2020-11-19 02:03:40|111145|111045|111141|111041|111145|111045|111140.5|111040.5|4
1605751430000|2020-11-19 02:03:50|111135|111035|111140.5|111040.5|111140.5|111040.5|111131|111031|6
1605751440000|2020-11-19 02:04:00|111141|111041|111141|111041|111141.2|111041.2|111134.5|111034.5|8
1605751450000|2020-11-19 02:04:10|111151|111051|111141|111041|111151|111051|111141|111041|4
1605751460000|2020-11-19 02:04:20|111147.2|111047.2|111151|111051|111151|111051|111141|111041|6
1605751500000|2020-11-19 02:05:00|111150.7|111050.7|111161|111061|111161|111061|111150.7|111050.7|5
1605751510000|2020-11-19 02:05:10|111167.2|111067.2|111171|111071|111171|111071|111167.2|111067.2|2
1605751530000|2020-11-19 02:05:30|111170.1|111070.1|111165|111065|111173.4|111073.4|111165|111065|7
1605751540000|2020-11-19 02:05:40|111171|111071|111171|111071|111171|111071|111171|111071|1
1605751580000|2020-11-19 02:06:20|111166|111066|111161|111061|111166|111066|111161|111061|3
1605751600000|2020-11-19 02:06:40|111167.2|111067.2|111171|111071|111171|111071|111167.2|111067.2|2
1605751650000|2020-11-19 02:07:30|111176.7|111076.7|111181|111081|111181|111081|111176.7|111076.7|2
1605751670000|2020-11-19 02:07:50|111185.2|111085.2|111185|111085|111185.2|111085.2|111185|111085|2
1605751700000|2020-11-19 02:08:20|111183.4|111083.4|111185|111085|111185|111085|111181|111081|3
1605751720000|2020-11-19 02:08:40|111188.2|111088.2|111188.2|111088.2|111188.2|111088.2|111188.2|111088.2|1
1605751750000|2020-11-19 02:09:10|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|1
1605751770000|2020-11-19 02:09:30|111187.5|111087.5|111187|111087|111187.5|111087.5|111187|111087|2
1605751780000|2020-11-19 02:09:40|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|1
1605751790000|2020-11-19 02:09:50|111198.5|111098.5|111195.5|111095.5|111199.2|111099.2|111195.5|111095.5|4
1605751800000|2020-11-19 02:10:00|111198.7|111098.7|111198|111098|111198.7|111098.7|111196|111096|3
1605751810000|2020-11-19 02:10:10|111196|111096|111196|111096|111198.5|111098.5|111196|111096|3
1605751820000|2020-11-19 02:10:20|111198.5|111098.5|111198.7|111098.7|111199|111099|111196|111096|6
1605751830000|2020-11-19 02:10:30|111198.2|111098.2|111197|111097|111198.2|111098.2|111197|111097|5
1605751840000|2020-11-19 02:10:40|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|1
1605751850000|2020-11-19 02:10:50|111197|111097|111197|111097|111197|111097|111197|111097|1
1605751880000|2020-11-19 02:11:20|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|111197.2|111097.2|1
1605751900000|2020-11-19 02:11:40|111197|111097|111197|111097|111197|111097|111197|111097|1
1605751920000|2020-11-19 02:12:00|111197.2|111097.2|111195|111095|111197.2|111097.2|111195|111095|2
1605751930000|2020-11-19 02:12:10|111196.2|111096.2|111203.4|111103.4|111203.4|111103.4|111195|111095|6
1605751960000|2020-11-19 02:12:40|111206|111106|111206|111106|111206|111106|111206|111106|1
1605751970000|2020-11-19 02:12:50|111216|111116|111216|111116|111217|111117|111216|111116|3
1605751980000|2020-11-19 02:13:00|111215|111115|111221|111121|111221|111121|111215|111115|3
1605751990000|2020-11-19 02:13:10|111221.5|111121.5|111233.5|111133.5|111237|111137|111221.5|111121.5|13
1605752000000|2020-11-19 02:13:20|111233|111133|111226.9|111126.9|111234|111134|111222|111122|7
1605752010000|2020-11-19 02:13:30|111225.9|111125.9|111221|111121|111225.9|111125.9|111221|111121|5
1605752020000|2020-11-19 02:13:40|111220.5|111120.5|111225.5|111125.5|111225.5|111125.5|111220.5|111120.5|4
1605752030000|2020-11-19 02:13:50|111226|111126|111230.5|111130.5|111231.4|111131.4|111226|111126|4
1605752040000|2020-11-19 02:14:00|111231|111131|111238.5|111138.5|111238.5|111138.5|111231|111131|6
1605752050000|2020-11-19 02:14:10|111242|111142|111248.6|111148.6|111249.1|111149.1|111242|111142|4
1605752060000|2020-11-19 02:14:20|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|111248.5|111148.5|1
1605752070000|2020-11-19 02:14:30|111248|111148|111248|111148|111248|111148|111248|111148|1
1605752080000|2020-11-19 02:14:40|111247.9|111147.9|111247.8|111147.8|111247.9|111147.9|111247.8|111147.8|2
1605752090000|2020-11-19 02:14:50|111247.7|111147.7|111247.6|111147.6|111247.7|111147.7|111247.6|111147.6|2
1605752100000|2020-11-19 02:15:00|111244.9|111144.9|111238.6|111138.6|111244.9|111144.9|111238.6|111138.6|2
1605752110000|2020-11-19 02:15:10|111240.5|111140.5|111245.6|111145.6|111245.6|111145.6|111240|111140|4
1605752120000|2020-11-19 02:15:20|111248.1|111148.1|111284.6|111184.6|111284.6|111184.6|111248.1|111148.1|13
1605752130000|2020-11-19 02:15:30|111284.7|111184.7|111294.7|111194.7|111294.7|111194.7|111284.7|111184.7|8
1605752140000|2020-11-19 02:15:40|111301.2|111201.2|111321.2|111221.2|111321.2|111221.2|111301.2|111201.2|9
1605752150000|2020-11-19 02:15:50|111322.2|111222.2|111318.3|111218.3|111322.2|111222.2|111318.3|111218.3|3
1605752160000|2020-11-19 02:16:00|111318.8|111218.8|111319.3|111219.3|111322.2|111222.2|111317.8|111217.8|11
1605752170000|2020-11-19 02:16:10|111318.8|111218.8|111309.3|111209.3|111318.8|111218.8|111304.7|111204.7|8
1605752180000|2020-11-19 02:16:20|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1605752190000|2020-11-19 02:16:30|111311.5|111211.5|111315.9|111215.9|111315.9|111215.9|111310.4|111210.4|5
1605752200000|2020-11-19 02:16:40|111320.9|111220.9|111331|111231|111331.1|111231.1|111316.4|111216.4|11
1605752210000|2020-11-19 02:16:50|111330.9|111230.9|111332|111232|111332.1|111232.1|111330.1|111230.1|9
1605752220000|2020-11-19 02:17:00|111331.9|111231.9|111335.9|111235.9|111342.4|111242.4|111331.9|111231.9|11
1605752230000|2020-11-19 02:17:10|111337.4|111237.4|111332.6|111232.6|111337.4|111237.4|111327|111227|5
1605752240000|2020-11-19 02:17:20|111327|111227|111328.5|111228.5|111328.9|111228.9|111327|111227|6
1605752250000|2020-11-19 02:17:30|111330.4|111230.4|111339.4|111239.4|111339.4|111239.4|111330.4|111230.4|4
1605752260000|2020-11-19 02:17:40|111338.9|111238.9|111336.4|111236.4|111338.9|111238.9|111336.4|111236.4|4
1605752270000|2020-11-19 02:17:50|111330.9|111230.9|111336.9|111236.9|111336.9|111236.9|111330.9|111230.9|4
1605752280000|2020-11-19 02:18:00|111330.9|111230.9|111329|111229|111340.4|111240.4|111329|111229|11
1605752290000|2020-11-19 02:18:10|111328.5|111228.5|111328|111228|111330.4|111230.4|111328|111228|4
1605752300000|2020-11-19 02:18:20|111329|111229|111331|111231|111331|111231|111329|111229|2
1605752310000|2020-11-19 02:18:30|111330.5|111230.5|111330.4|111230.4|111330.5|111230.5|111330.4|111230.4|2
1605752320000|2020-11-19 02:18:40|111330|111230|111320.9|111220.9|111330|111230|111320.9|111220.9|8
1605752330000|2020-11-19 02:18:50|111319.9|111219.9|111324.1|111224.1|111324.1|111224.1|111318|111218|5
1605752340000|2020-11-19 02:19:00|111327.5|111227.5|111320.4|111220.4|111327.5|111227.5|111320.4|111220.4|4
1605752350000|2020-11-19 02:19:10|111317|111217|111310.9|111210.9|111317|111217|111310.9|111210.9|3
1605752360000|2020-11-19 02:19:20|111309.9|111209.9|111307.4|111207.4|111309.9|111209.9|111300.4|111200.4|6
1605752370000|2020-11-19 02:19:30|111310.4|111210.4|111309.9|111209.9|111310.4|111210.4|111309.9|111209.9|2
1605752390000|2020-11-19 02:19:50|111320.4|111220.4|111320.4|111220.4|111320.4|111220.4|111320.4|111220.4|1
1605752400000|2020-11-19 02:20:00|111319.4|111219.4|111318.9|111218.9|111319.4|111219.4|111318.9|111218.9|2
1605752410000|2020-11-19 02:20:10|111328.9|111228.9|111329.4|111229.4|111329.4|111229.4|111328.9|111228.9|2
1605752420000|2020-11-19 02:20:20|111329|111229|111329|111229|111329|111229|111329|111229|1
1605752430000|2020-11-19 02:20:30|111328.5|111228.5|111319|111219|111328.5|111228.5|111319|111219|7
1605752440000|2020-11-19 02:20:40|111317.5|111217.5|111317|111217|111317.5|111217.5|111317|111217|2
1605752450000|2020-11-19 02:20:50|111318|111218|111318|111218|111318|111218|111318|111218|1
1605752460000|2020-11-19 02:21:00|111322.4|111222.4|111326|111226|111326|111226|111322.4|111222.4|2
1605752480000|2020-11-19 02:21:20|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|1
1605752510000|2020-11-19 02:21:50|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1605752520000|2020-11-19 02:22:00|111318|111218|111317|111217|111318|111218|111317|111217|2
1605752530000|2020-11-19 02:22:10|111322.1|111222.1|111324.5|111224.5|111324.5|111224.5|111322.1|111222.1|2
1605752570000|2020-11-19 02:22:50|111329|111229|111318|111218|111329|111229|111318|111218|6
1605752580000|2020-11-19 02:23:00|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111318|111218|7
1605752590000|2020-11-19 02:23:10|111325|111225|111328|111228|111329|111229|111324.5|111224.5|11
1605752600000|2020-11-19 02:23:20|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1605752630000|2020-11-19 02:23:50|111329|111229|111328|111228|111329|111229|111328|111228|2
1605752640000|2020-11-19 02:24:00|111324.5|111224.5|111324.5|111224.5|111329.4|111229.4|111319.4|111219.4|7
1605752650000|2020-11-19 02:24:10|111329|111229|111324.5|111224.5|111329|111229|111324.5|111224.5|7
1605752660000|2020-11-19 02:24:20|111319|111219|111318|111218|111324.5|111224.5|111318|111218|4
1605752670000|2020-11-19 02:24:30|111317|111217|111317|111217|111317|111217|111317|111217|1
1605752680000|2020-11-19 02:24:40|111313.5|111213.5|111314.5|111214.5|111314.5|111214.5|111307.1|111207.1|5
1605752690000|2020-11-19 02:24:50|111314|111214|111315|111215|111317.5|111217.5|111313|111213|8
1605752700000|2020-11-19 02:25:00|111311.1|111211.1|111311.1|111211.1|111315|111215|111311.1|111211.1|3
1605752710000|2020-11-19 02:25:10|111311.6|111211.6|111315|111215|111315|111215|111309.1|111209.1|9
1605752770000|2020-11-19 02:26:10|111312.1|111212.1|111316|111216|111316|111216|111311|111211|4
1605752840000|2020-11-19 02:27:20|111316.5|111216.5|111325|111225|111326|111226|111316.5|111216.5|6
1605752850000|2020-11-19 02:27:30|111328|111228|111347.5|111247.5|111348|111248|111328|111228|6
1605752860000|2020-11-19 02:27:40|111348.5|111248.5|111366.4|111266.4|111371|111271|111348.5|111248.5|9
1605752870000|2020-11-19 02:27:50|111365.9|111265.9|111361|111261|111365.9|111265.9|111359.6|111259.6|6
1605752880000|2020-11-19 02:28:00|111362|111262|111365.9|111265.9|111365.9|111265.9|111362|111262|3
1605752890000|2020-11-19 02:28:10|111362|111262|111346.4|111246.4|111362|111262|111346.4|111246.4|6
1605752930000|2020-11-19 02:28:50|111340.4|111240.4|111339.9|111239.9|111340.4|111240.4|111339.9|111239.9|2
1605752940000|2020-11-19 02:29:00|111339.8|111239.8|111339.7|111239.7|111339.8|111239.8|111339.7|111239.7|2
1605752950000|2020-11-19 02:29:10|111339.6|111239.6|111339.3|111239.3|111339.6|111239.6|111339.3|111239.3|4
1605752960000|2020-11-19 02:29:20|111339.2|111239.2|111338.9|111238.9|111339.2|111239.2|111338.9|111238.9|4
1605752970000|2020-11-19 02:29:30|111346.4|111246.4|111349.4|111249.4|111349.9|111249.9|111346.4|111246.4|4
1605752990000|2020-11-19 02:29:50|111348.9|111248.9|111346.5|111246.5|111349.9|111249.9|111340.4|111240.4|6
1605753000000|2020-11-19 02:30:00|111347.4|111247.4|111346.4|111246.4|111347.4|111247.4|111345.5|111245.5|4
1605753010000|2020-11-19 02:30:10|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|1
1605753020000|2020-11-19 02:30:20|111346.4|111246.4|111340|111240|111346.4|111246.4|111340|111240|3
1605753030000|2020-11-19 02:30:30|111339.9|111239.9|111346.5|111246.5|111346.5|111246.5|111339|111239|5
1605753050000|2020-11-19 02:30:50|111345.5|111245.5|111346.5|111246.5|111346.5|111246.5|111345.5|111245.5|2
1605753070000|2020-11-19 02:31:10|111339.9|111239.9|111349.9|111249.9|111349.9|111249.9|111339.9|111239.9|4
1605753080000|2020-11-19 02:31:20|111349|111249|111349|111249|111349|111249|111349|111249|1
1605753090000|2020-11-19 02:31:30|111348.5|111248.5|111349|111249|111349|111249|111348.5|111248.5|2
1605753100000|2020-11-19 02:31:40|111341.6|111241.6|111346|111246|111346|111246|111340.3|111240.3|3
1605753110000|2020-11-19 02:31:50|111339.9|111239.9|111346.5|111246.5|111346.5|111246.5|111336.5|111236.5|3
1605753160000|2020-11-19 02:32:40|111340|111240|111339|111239|111346.5|111246.5|111339|111239|5
1605753170000|2020-11-19 02:32:50|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|1
1605753180000|2020-11-19 02:33:00|111339|111239|111329.9|111229.9|111339|111239|111329.9|111229.9|4
1605753190000|2020-11-19 02:33:10|111329|111229|111323|111223|111329|111229|111320|111220|4
1605753220000|2020-11-19 02:33:40|111325|111225|111332|111232|111332|111232|111325|111225|3
1605753240000|2020-11-19 02:34:00|111333|111233|111333|111233|111333|111233|111333|111233|1
1605753250000|2020-11-19 02:34:10|111332.5|111232.5|111338.9|111238.9|111338.9|111238.9|111332.5|111232.5|3
1605753260000|2020-11-19 02:34:20|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|111336.5|111236.5|1
1605753270000|2020-11-19 02:34:30|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1605753280000|2020-11-19 02:34:40|111332|111232|111327|111227|111332|111232|111327|111227|2
1605753290000|2020-11-19 02:34:50|111326.5|111226.5|111327|111227|111327|111227|111323.5|111223.5|5
1605753300000|2020-11-19 02:35:00|111322.5|111222.5|111324|111224|111324|111224|111322.5|111222.5|3
1605753310000|2020-11-19 02:35:10|111325|111225|111336.5|111236.5|111337|111237|111325|111225|7
1605753330000|2020-11-19 02:35:30|111337|111237|111337|111237|111337|111237|111333.5|111233.5|5
1605753340000|2020-11-19 02:35:40|111336.5|111236.5|111322|111222|111336.5|111236.5|111322|111222|8
1605753350000|2020-11-19 02:35:50|111322.5|111222.5|111322|111222|111326.5|111226.5|111322|111222|7
1605753360000|2020-11-19 02:36:00|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|1
1605753370000|2020-11-19 02:36:10|111322.1|111222.1|111323|111223|111323|111223|111322|111222|3
1605753380000|2020-11-19 02:36:20|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111311.5|111211.5|5
1605753460000|2020-11-19 02:37:40|111312|111212|111312|111212|111312.5|111212.5|111312|111212|4
1605753470000|2020-11-19 02:37:50|111312.5|111212.5|111313|111213|111316.5|111216.5|111312|111212|5
1605753500000|2020-11-19 02:38:20|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1605753510000|2020-11-19 02:38:30|111312.1|111212.1|111313|111213|111316.5|111216.5|111312|111212|7
1605753530000|2020-11-19 02:38:50|111315.5|111215.5|111313|111213|111316.5|111216.5|111312|111212|5
1605753540000|2020-11-19 02:39:00|111321.5|111221.5|111316.5|111216.5|111321.5|111221.5|111316.5|111216.5|3
1605753550000|2020-11-19 02:39:10|111321.1|111221.1|111316.5|111216.5|111322.1|111222.1|111316.5|111216.5|4
1605753570000|2020-11-19 02:39:30|111312|111212|111304|111204|111316.5|111216.5|111302.1|111202.1|6
1605753580000|2020-11-19 02:39:40|111303.6|111203.6|111293|111193|111303.6|111203.6|111291.5|111191.5|5
1605753590000|2020-11-19 02:39:50|111292|111192|111281.3|111181.3|111292|111192|111281.3|111181.3|3
1605753600000|2020-11-19 02:40:00|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|1
1605753610000|2020-11-19 02:40:10|111279.3|111179.3|111276.1|111176.1|111279.3|111179.3|111271.8|111171.8|7
1605753620000|2020-11-19 02:40:20|111274.6|111174.6|111262.1|111162.1|111274.6|111174.6|111257.1|111157.1|6
1605753630000|2020-11-19 02:40:30|111262.5|111162.5|111266.1|111166.1|111271.6|111171.6|111256.5|111156.5|13
1605753640000|2020-11-19 02:40:40|111267|111167|111276.1|111176.1|111276.5|111176.5|111262.3|111162.3|13
1605753650000|2020-11-19 02:40:50|111276.5|111176.5|111276|111176|111282.5|111182.5|111276|111176|8
1605753660000|2020-11-19 02:41:00|111281.5|111181.5|111286|111186|111291.6|111191.6|111281.5|111181.5|6
1605753670000|2020-11-19 02:41:10|111281.5|111181.5|111286|111186|111292.9|111192.9|111281.5|111181.5|6
1605753680000|2020-11-19 02:41:20|111291.5|111191.5|111281.5|111181.5|111292.5|111192.5|111281.5|111181.5|7
1605753690000|2020-11-19 02:41:30|111272.9|111172.9|111272.5|111172.5|111274|111174|111272.5|111172.5|5
1605753700000|2020-11-19 02:41:40|111266.5|111166.5|111273|111173|111273|111173|111266|111166|4
1605753710000|2020-11-19 02:41:50|111273.5|111173.5|111273.7|111173.7|111273.7|111173.7|111273.5|111173.5|3
1605753720000|2020-11-19 02:42:00|111273|111173|111261.7|111161.7|111273|111173|111261.6|111161.6|6
1605753730000|2020-11-19 02:42:10|111262.5|111162.5|111266.5|111166.5|111272.2|111172.2|111262.5|111162.5|11
1605753760000|2020-11-19 02:42:40|111272.1|111172.1|111272|111172|111272.1|111172.1|111266.5|111166.5|4
1605753770000|2020-11-19 02:42:50|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1605753780000|2020-11-19 02:43:00|111274|111174|111286.5|111186.5|111287.5|111187.5|111274|111174|9
1605753790000|2020-11-19 02:43:10|111282|111182|111266.5|111166.5|111282|111182|111266.5|111166.5|5
1605753800000|2020-11-19 02:43:20|111272|111172|111273|111173|111275.6|111175.6|111266.5|111166.5|10
1605753810000|2020-11-19 02:43:30|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|111272.5|111172.5|1
1605753820000|2020-11-19 02:43:40|111273|111173|111276|111176|111276|111176|111273|111173|2
1605753830000|2020-11-19 02:43:50|111272|111172|111259.7|111159.7|111272|111172|111259.5|111159.5|7
1605753840000|2020-11-19 02:44:00|111256.1|111156.1|111256.5|111156.5|111261.7|111161.7|111256.1|111156.1|3
1605753850000|2020-11-19 02:44:10|111262|111162|111266.5|111166.5|111266.5|111166.5|111262|111162|2
1605753880000|2020-11-19 02:44:40|111259.6|111159.6|111255.6|111155.6|111259.6|111159.6|111255.6|111155.6|2
1605753900000|2020-11-19 02:45:00|111252.6|111152.6|111252|111152|111252.6|111152.6|111252|111152|2
1605753910000|2020-11-19 02:45:10|111252.5|111152.5|111271.8|111171.8|111271.8|111171.8|111252.5|111152.5|8
1605753920000|2020-11-19 02:45:20|111266.1|111166.1|111272|111172|111272|111172|111266.1|111166.1|6
1605753930000|2020-11-19 02:45:30|111273|111173|111273.6|111173.6|111273.6|111173.6|111266.5|111166.5|5
1605753940000|2020-11-19 02:45:40|111271.6|111171.6|111266.5|111166.5|111276.5|111176.5|111266.5|111166.5|9
1605753950000|2020-11-19 02:45:50|111269.2|111169.2|111256.5|111156.5|111269.2|111169.2|111256.5|111156.5|8
1605753960000|2020-11-19 02:46:00|111266|111166|111256.5|111156.5|111266|111166|111256.5|111156.5|4
1605753970000|2020-11-19 02:46:10|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|1
1605753980000|2020-11-19 02:46:20|111266|111166|111266.5|111166.5|111266.5|111166.5|111266|111166|2
1605754030000|2020-11-19 02:47:10|111259.5|111159.5|111265.1|111165.1|111265.1|111165.1|111255|111155|6
1605754060000|2020-11-19 02:47:40|111263.6|111163.6|111255.1|111155.1|111263.6|111163.6|111255.1|111155.1|2
1605754070000|2020-11-19 02:47:50|111261.5|111161.5|111266.5|111166.5|111266.5|111166.5|111261.5|111161.5|2
1605754080000|2020-11-19 02:48:00|111269.6|111169.6|111266.5|111166.5|111269.6|111169.6|111266.5|111166.5|2
1605754100000|2020-11-19 02:48:20|111252.1|111152.1|111265.5|111165.5|111265.5|111165.5|111252.1|111152.1|4
1605754110000|2020-11-19 02:48:30|111269.6|111169.6|111266.5|111166.5|111269.6|111169.6|111266.5|111166.5|2
1605754120000|2020-11-19 02:48:40|111256.5|111156.5|111255.1|111155.1|111259.5|111159.5|111255.1|111155.1|3
1605754130000|2020-11-19 02:48:50|111262|111162|111263|111163|111263|111163|111262|111162|2
1605754140000|2020-11-19 02:49:00|111251.6|111151.6|111256.5|111156.5|111256.5|111156.5|111251.6|111151.6|2
1605754160000|2020-11-19 02:49:20|111262|111162|111263|111163|111263|111163|111262|111162|2
1605754190000|2020-11-19 02:49:50|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|1
1605754200000|2020-11-19 02:50:00|111252.1|111152.1|111256.5|111156.5|111256.5|111156.5|111252|111152|3
1605754210000|2020-11-19 02:50:10|111258.8|111158.8|111253.5|111153.5|111258.8|111158.8|111253.5|111153.5|3
1605754220000|2020-11-19 02:50:20|111256.5|111156.5|111256.5|111156.5|111258.8|111158.8|111256.5|111156.5|3
1605754230000|2020-11-19 02:50:30|111259.6|111159.6|111256.5|111156.5|111262|111162|111256.5|111156.5|4
1605754240000|2020-11-19 02:50:40|111259.6|111159.6|111256.5|111156.5|111259.6|111159.6|111256.5|111156.5|2
1605754260000|2020-11-19 02:51:00|111262|111162|111256.5|111156.5|111262|111162|111256.5|111156.5|2
1605754290000|2020-11-19 02:51:30|111259.6|111159.6|111256.5|111156.5|111259.6|111159.6|111256.5|111156.5|2
1605754300000|2020-11-19 02:51:40|111262|111162|111263|111163|111263|111163|111262|111162|2
1605754310000|2020-11-19 02:51:50|111264|111164|111251.6|111151.6|111264|111164|111251.6|111151.6|2
1605754320000|2020-11-19 02:52:00|111254|111154|111262.1|111162.1|111262.1|111162.1|111254|111154|2
1605754340000|2020-11-19 02:52:20|111263|111163|111256.5|111156.5|111263|111163|111256.5|111156.5|2
1605754370000|2020-11-19 02:52:50|111262|111162|111262|111162|111262|111162|111262|111162|1
1605754380000|2020-11-19 02:53:00|111263|111163|111263|111163|111263|111163|111263|111163|1
1605754400000|2020-11-19 02:53:20|111266.5|111166.5|111278|111178|111278|111178|111266.5|111166.5|8
1605754410000|2020-11-19 02:53:30|111290.4|111190.4|111292.7|111192.7|111293|111193|111282|111182|18
1605754420000|2020-11-19 02:53:40|111296|111196|111326.1|111226.1|111326.1|111226.1|111280|111180|23
1605754430000|2020-11-19 02:53:50|111326.6|111226.6|111341.5|111241.5|111341.5|111241.5|111323|111223|19
1605754440000|2020-11-19 02:54:00|111342.5|111242.5|111354.9|111254.9|111354.9|111254.9|111342.5|111242.5|11
1605754450000|2020-11-19 02:54:10|111354.4|111254.4|111358.5|111258.5|111374|111274|111351|111251|18
1605754460000|2020-11-19 02:54:20|111357|111257|111359.5|111259.5|111359.5|111259.5|111348.5|111248.5|15
1605754470000|2020-11-19 02:54:30|111359|111259|111360.4|111260.4|111362.9|111262.9|111354.4|111254.4|15
1605754480000|2020-11-19 02:54:40|111354.5|111254.5|111342.5|111242.5|111357.5|111257.5|111340.2|111240.2|14
1605754490000|2020-11-19 02:54:50|111343|111243|111350|111250|111350.2|111250.2|111341.5|111241.5|15
1605754500000|2020-11-19 02:55:00|111348.9|111248.9|111362|111262|111362.5|111262.5|111347.5|111247.5|18
1605754510000|2020-11-19 02:55:10|111363.6|111263.6|111364|111264|111364|111264|111363.6|111263.6|5
1605754520000|2020-11-19 02:55:20|111364.1|111264.1|111378.5|111278.5|111384|111284|111364.1|111264.1|10
1605754530000|2020-11-19 02:55:30|111378|111278|111394.6|111294.6|111394.6|111294.6|111377.5|111277.5|10
1605754540000|2020-11-19 02:55:40|111394.5|111294.5|111400.5|111300.5|111407.6|111307.6|111394.5|111294.5|14
1605754550000|2020-11-19 02:55:50|111398.7|111298.7|111398.3|111298.3|111401.8|111301.8|111397|111297|10
1605754560000|2020-11-19 02:56:00|111399.3|111299.3|111409|111309|111410.5|111310.5|111399.3|111299.3|11
1605754570000|2020-11-19 02:56:10|111408.5|111308.5|111404.5|111304.5|111408.5|111308.5|111394.5|111294.5|10
1605754580000|2020-11-19 02:56:20|111407.5|111307.5|111431|111331|111438.6|111338.6|111405|111305|19
1605754590000|2020-11-19 02:56:30|111433.5|111333.5|111439.1|111339.1|111442.6|111342.6|111423|111323|18
1605754600000|2020-11-19 02:56:40|111438.1|111338.1|111454|111354|111454|111354|111435|111335|11
1605754610000|2020-11-19 02:56:50|111455.5|111355.5|111476.5|111376.5|111478.8|111378.8|111455.5|111355.5|18
1605754620000|2020-11-19 02:57:00|111472.4|111372.4|111464.1|111364.1|111475.9|111375.9|111464|111364|24
1605754630000|2020-11-19 02:57:10|111466.6|111366.6|111464.5|111364.5|111480|111380|111464.5|111364.5|11
1605754640000|2020-11-19 02:57:20|111464|111364|111445.5|111345.5|111464|111364|111443.5|111343.5|14
1605754650000|2020-11-19 02:57:30|111444.5|111344.5|111500|111400|111500|111400|111444.5|111344.5|26
1605754660000|2020-11-19 02:57:40|111492.5|111392.5|111500.5|111400.5|111500.5|111400.5|111491|111391|22
1605754670000|2020-11-19 02:57:50|111504|111404|111508.2|111408.2|111508.2|111408.2|111497.5|111397.5|7
1605754680000|2020-11-19 02:58:00|111507.7|111407.7|111535.9|111435.9|111535.9|111435.9|111507.7|111407.7|11
1605754690000|2020-11-19 02:58:10|111536.4|111436.4|111522.5|111422.5|111536.4|111436.4|111522.5|111422.5|12
1605754700000|2020-11-19 02:58:20|111526.1|111426.1|111528|111428|111532|111432|111526.1|111426.1|9
1605754710000|2020-11-19 02:58:30|111523.5|111423.5|111522.5|111422.5|111524.5|111424.5|111522.5|111422.5|4
1605754720000|2020-11-19 02:58:40|111518.5|111418.5|111517.5|111417.5|111519.5|111419.5|111517.5|111417.5|5
1605754730000|2020-11-19 02:58:50|111518|111418|111517.7|111417.7|111518|111418|111517.7|111417.7|4
1605754740000|2020-11-19 02:59:00|111520.7|111420.7|111524|111424|111524|111424|111517.5|111417.5|7
1605754750000|2020-11-19 02:59:10|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1605754760000|2020-11-19 02:59:20|111524.5|111424.5|111523.5|111423.5|111524.5|111424.5|111523.5|111423.5|2
1605754770000|2020-11-19 02:59:30|111524.5|111424.5|111526.5|111426.5|111535.5|111435.5|111524.5|111424.5|10
1605754780000|2020-11-19 02:59:40|111526|111426|111536|111436|111536|111436|111526|111426|7
1605754790000|2020-11-19 02:59:50|111536.5|111436.5|111529.8|111429.8|111537.5|111437.5|111529.8|111429.8|5
1605754800000|2020-11-19 03:00:00|111526.5|111426.5|111522.6|111422.6|111526.5|111426.5|111522.6|111422.6|3
1605754810000|2020-11-19 03:00:10|111517.6|111417.6|111512.6|111412.6|111530.2|111430.2|111512.6|111412.6|11
1605754820000|2020-11-19 03:00:20|111513.5|111413.5|111516.5|111416.5|111516.5|111416.5|111513.5|111413.5|6
1605754830000|2020-11-19 03:00:30|111518.5|111418.5|111526|111426|111531|111431|111518.5|111418.5|3
1605754840000|2020-11-19 03:00:40|111522.1|111422.1|111517|111417|111522.1|111422.1|111517|111417|3
1605754850000|2020-11-19 03:00:50|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1605754860000|2020-11-19 03:01:00|111522.1|111422.1|111516.5|111416.5|111522.1|111422.1|111516.5|111416.5|2
1605754870000|2020-11-19 03:01:10|111515.5|111415.5|111507.7|111407.7|111515.5|111415.5|111507.7|111407.7|5
1605754880000|2020-11-19 03:01:20|111502.6|111402.6|111496|111396|111506.5|111406.5|111494.1|111394.1|7
1605754890000|2020-11-19 03:01:30|111495.6|111395.6|111491.5|111391.5|111497|111397|111490.5|111390.5|11
1605754900000|2020-11-19 03:01:40|111490|111390|111486.1|111386.1|111496.1|111396.1|111486.1|111386.1|9
1605754910000|2020-11-19 03:01:50|111483.6|111383.6|111472|111372|111483.6|111383.6|111471|111371|11
1605754920000|2020-11-19 03:02:00|111470.6|111370.6|111465.2|111365.2|111470.6|111370.6|111462.5|111362.5|9
1605754930000|2020-11-19 03:02:10|111464.2|111364.2|111466.6|111366.6|111466.6|111366.6|111464.2|111364.2|4
1605754940000|2020-11-19 03:02:20|111465.2|111365.2|111461.5|111361.5|111465.2|111365.2|111461.5|111361.5|4
1605754950000|2020-11-19 03:02:30|111462|111362|111466.6|111366.6|111467.1|111367.1|111462|111362|3
1605754960000|2020-11-19 03:02:40|111466.1|111366.1|111466.6|111366.6|111466.6|111366.6|111466.1|111366.1|2
1605754980000|2020-11-19 03:03:00|111477.9|111377.9|111482.5|111382.5|111482.5|111382.5|111470.5|111370.5|4
1605754990000|2020-11-19 03:03:10|111486|111386|111483.5|111383.5|111486.1|111386.1|111481.7|111381.7|6
1605755000000|2020-11-19 03:03:20|111484.5|111384.5|111492.5|111392.5|111492.5|111392.5|111484.5|111384.5|6
1605755010000|2020-11-19 03:03:30|111492.6|111392.6|111486.1|111386.1|111492.6|111392.6|111486.1|111386.1|6
1605755020000|2020-11-19 03:03:40|111483.1|111383.1|111492.1|111392.1|111492.1|111392.1|111482.1|111382.1|9
1605755030000|2020-11-19 03:03:50|111492.6|111392.6|111502.1|111402.1|111502.1|111402.1|111490.1|111390.1|6
1605755040000|2020-11-19 03:04:00|111496|111396|111492.6|111392.6|111496.5|111396.5|111492.1|111392.1|7
1605755050000|2020-11-19 03:04:10|111492.1|111392.1|111477|111377|111492.1|111392.1|111477|111377|4
1605755060000|2020-11-19 03:04:20|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1605755070000|2020-11-19 03:04:30|111477|111377|111482|111382|111482|111382|111476.5|111376.5|3
1605755080000|2020-11-19 03:04:40|111476.5|111376.5|111485.5|111385.5|111485.5|111385.5|111476.5|111376.5|3
1605755110000|2020-11-19 03:05:10|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1605755140000|2020-11-19 03:05:40|111480.1|111380.1|111476.5|111376.5|111480.1|111380.1|111476.5|111376.5|2
1605755170000|2020-11-19 03:06:10|111482|111382|111482|111382|111482|111382|111482|111382|1
1605755180000|2020-11-19 03:06:20|111476.5|111376.5|111471.6|111371.6|111476.5|111376.5|111471.6|111371.6|2
1605755190000|2020-11-19 03:06:30|111473|111373|111473|111373|111473|111373|111473|111373|1
1605755210000|2020-11-19 03:06:50|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1605755240000|2020-11-19 03:07:20|111482|111382|111486.5|111386.5|111486.5|111386.5|111482|111382|2
1605755250000|2020-11-19 03:07:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1605755260000|2020-11-19 03:07:40|111493|111393|111486.5|111386.5|111493|111393|111486.5|111386.5|2
1605755290000|2020-11-19 03:08:10|111482|111382|111476.5|111376.5|111482|111382|111476.5|111376.5|2
1605755300000|2020-11-19 03:08:20|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1605755310000|2020-11-19 03:08:30|111472|111372|111466.5|111366.5|111472|111372|111466.5|111366.5|2
1605755320000|2020-11-19 03:08:40|111472|111372|111473|111373|111473|111373|111466.5|111366.5|5
1605755330000|2020-11-19 03:08:50|111466.5|111366.5|111476.5|111376.5|111476.5|111376.5|111466.5|111366.5|3
1605755340000|2020-11-19 03:09:00|111482|111382|111486.5|111386.5|111486.5|111386.5|111482|111382|2
1605755370000|2020-11-19 03:09:30|111482|111382|111482|111382|111486.5|111386.5|111482|111382|3
1605755410000|2020-11-19 03:10:10|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1605755440000|2020-11-19 03:10:40|111471.5|111371.5|111466.5|111366.5|111471.5|111371.5|111465|111365|5
1605755470000|2020-11-19 03:11:10|111471.5|111371.5|111472|111372|111472|111372|111471.5|111371.5|2
1605755480000|2020-11-19 03:11:20|111466.5|111366.5|111476.5|111376.5|111476.5|111376.5|111461.2|111361.2|7
1605755490000|2020-11-19 03:11:30|111482|111382|111482|111382|111482|111382|111478.6|111378.6|3
1605755500000|2020-11-19 03:11:40|111478.6|111378.6|111482|111382|111482|111382|111478.6|111378.6|2
1605755510000|2020-11-19 03:11:50|111490.5|111390.5|111486.5|111386.5|111491.5|111391.5|111486.5|111386.5|3
1605755550000|2020-11-19 03:12:30|111492.1|111392.1|111486.5|111386.5|111492.1|111392.1|111486.5|111386.5|3
1605755560000|2020-11-19 03:12:40|111492|111392|111493|111393|111493|111393|111489.6|111389.6|4
1605755580000|2020-11-19 03:13:00|111489.6|111389.6|111486.5|111386.5|111489.6|111389.6|111486.5|111386.5|2
1605755590000|2020-11-19 03:13:10|111492|111392|111493|111393|111493|111393|111492|111392|2
1605755600000|2020-11-19 03:13:20|111489.6|111389.6|111486.5|111386.5|111489.6|111389.6|111486.5|111386.5|2
1605755620000|2020-11-19 03:13:40|111492|111392|111492|111392|111492|111392|111492|111392|1
1605755630000|2020-11-19 03:13:50|111493|111393|111493|111393|111493|111393|111493|111393|1
1605755650000|2020-11-19 03:14:10|111489.6|111389.6|111486.5|111386.5|111489.6|111389.6|111486.5|111386.5|2
1605755670000|2020-11-19 03:14:30|111491.6|111391.6|111492|111392|111492|111392|111491.6|111391.6|2
1605755680000|2020-11-19 03:14:40|111489.6|111389.6|111493|111393|111493|111393|111489.6|111389.6|3
1605755690000|2020-11-19 03:14:50|111496.5|111396.5|111522.6|111422.6|111524.6|111424.6|111496.5|111396.5|11
1605755700000|2020-11-19 03:15:00|111516|111416|111516|111416|111516|111416|111516|111416|1
1605755710000|2020-11-19 03:15:10|111511.5|111411.5|111515.6|111415.6|111515.6|111415.6|111506|111406|7
1605755730000|2020-11-19 03:15:30|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1605755740000|2020-11-19 03:15:40|111515.6|111415.6|111515.6|111415.6|111515.6|111415.6|111515.6|111415.6|1
1605755750000|2020-11-19 03:15:50|111521.1|111421.1|111522.5|111422.5|111522.5|111422.5|111521.1|111421.1|2
1605755760000|2020-11-19 03:16:00|111523|111423|111523|111423|111523|111423|111523|111423|1
1605755790000|2020-11-19 03:16:30|111521.1|111421.1|111521.6|111421.6|111521.6|111421.6|111521.1|111421.1|6
1605755810000|2020-11-19 03:16:50|111518.1|111418.1|111503.6|111403.6|111518.1|111418.1|111503.6|111403.6|9
1605755820000|2020-11-19 03:17:00|111506|111406|111506|111406|111506|111406|111506|111406|1
1605755850000|2020-11-19 03:17:30|111502|111402|111502|111402|111502|111402|111502|111402|1
1605755870000|2020-11-19 03:17:50|111502.5|111402.5|111501.5|111401.5|111506.1|111406.1|111501.5|111401.5|9
1605755880000|2020-11-19 03:18:00|111505|111405|111501|111401|111505.6|111405.6|111501|111401|3
1605755900000|2020-11-19 03:18:20|111501.5|111401.5|111522|111422|111522.1|111422.1|111500.5|111400.5|6
1605755910000|2020-11-19 03:18:30|111523|111423|111523|111423|111523|111423|111523|111423|1
1605755920000|2020-11-19 03:18:40|111509.8|111409.8|111506.1|111406.1|111509.8|111409.8|111506.1|111406.1|3
1605755930000|2020-11-19 03:18:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1605755950000|2020-11-19 03:19:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1605756000000|2020-11-19 03:20:00|111519.7|111419.7|111522|111422|111522|111422|111519.7|111419.7|2
1605756090000|2020-11-19 03:21:30|111526.9|111426.9|111526.5|111426.5|111526.9|111426.9|111526.5|111426.5|2
1605756100000|2020-11-19 03:21:40|111532|111432|111516.9|111416.9|111532|111432|111516.9|111416.9|7
1605756110000|2020-11-19 03:21:50|111518.9|111418.9|111526.9|111426.9|111526.9|111426.9|111518.9|111418.9|3
1605756120000|2020-11-19 03:22:00|111526|111426|111526|111426|111526|111426|111526|111426|1
1605756150000|2020-11-19 03:22:30|111522|111422|111522|111422|111522|111422|111522|111422|1
1605756160000|2020-11-19 03:22:40|111521.5|111421.5|111512|111412|111522|111422|111512|111412|4
1605756180000|2020-11-19 03:23:00|111518.5|111418.5|111522|111422|111522|111422|111518.5|111418.5|2
1605756280000|2020-11-19 03:24:40|111517|111417|111512|111412|111517|111417|111512|111412|2
1605756350000|2020-11-19 03:25:50|111511.5|111411.5|111512|111412|111512|111412|111511.5|111411.5|2
1605756370000|2020-11-19 03:26:10|111506|111406|111506|111406|111506|111406|111506|111406|1
1605756380000|2020-11-19 03:26:20|111502.5|111402.5|111502|111402|111502.5|111402.5|111502|111402|2
1605756410000|2020-11-19 03:26:50|111497|111397|111499.7|111399.7|111499.7|111399.7|111495.2|111395.2|5
1605756420000|2020-11-19 03:27:00|111497|111397|111502|111402|111502|111402|111492|111392|4
1605756450000|2020-11-19 03:27:30|111504.5|111404.5|111511.5|111411.5|111511.5|111411.5|111504.5|111404.5|2
1605756460000|2020-11-19 03:27:40|111512|111412|111503.5|111403.5|111512|111412|111503.5|111403.5|3
1605756470000|2020-11-19 03:27:50|111504|111404|111505|111405|111510.5|111410.5|111503.5|111403.5|6
1605756480000|2020-11-19 03:28:00|111506.5|111406.5|111512.5|111412.5|111512.5|111412.5|111506.5|111406.5|2
1605756490000|2020-11-19 03:28:10|111512|111412|111505|111405|111512|111412|111505|111405|2
1605756520000|2020-11-19 03:28:40|111506.5|111406.5|111512.5|111412.5|111512.5|111412.5|111506.5|111406.5|2
1605756540000|2020-11-19 03:29:00|111512|111412|111512|111412|111512|111412|111512|111412|1
1605756700000|2020-11-19 03:31:40|111516.5|111416.5|111513.1|111413.1|111522|111422|111513.1|111413.1|4
1605756710000|2020-11-19 03:31:50|111517|111417|111512|111412|111517|111417|111512|111412|2
1605756760000|2020-11-19 03:32:40|111508.1|111408.1|111504|111404|111511|111411|111503|111403|8
1605756770000|2020-11-19 03:32:50|111503|111403|111512|111412|111512|111412|111503|111403|4
1605756790000|2020-11-19 03:33:10|111518|111418|111522|111422|111522|111422|111518|111418|2
1605756820000|2020-11-19 03:33:40|111517|111417|111522|111422|111522|111422|111516|111416|4
1605756860000|2020-11-19 03:34:20|111527|111427|111526|111426|111527|111427|111522|111422|8
1605756870000|2020-11-19 03:34:30|111528.9|111428.9|111527|111427|111531.5|111431.5|111527|111427|3
1605756880000|2020-11-19 03:34:40|111532|111432|111526|111426|111532|111432|111526|111426|4
1605756890000|2020-11-19 03:34:50|111532|111432|111532|111432|111532|111432|111532|111432|1
1605756900000|2020-11-19 03:35:00|111527|111427|111522|111422|111527|111427|111522|111422|3
1605756930000|2020-11-19 03:35:30|111527|111427|111522|111422|111527|111427|111522|111422|3
1605756940000|2020-11-19 03:35:40|111527|111427|111526|111426|111527|111427|111522|111422|4
1605756960000|2020-11-19 03:36:00|111528.9|111428.9|111532|111432|111532|111432|111528.9|111428.9|3
1605756970000|2020-11-19 03:36:10|111537|111437|111536|111436|111537|111437|111536|111436|2
1605756980000|2020-11-19 03:36:20|111532|111432|111532|111432|111532|111432|111532|111432|1
1605756990000|2020-11-19 03:36:30|111537|111437|111538.9|111438.9|111539.4|111439.4|111536|111436|4
1605757000000|2020-11-19 03:36:40|111544.4|111444.4|111549.4|111449.4|111549.4|111449.4|111544.4|111444.4|2
1605757010000|2020-11-19 03:36:50|111548.9|111448.9|111546.5|111446.5|111548.9|111448.9|111546.5|111446.5|2
1605757060000|2020-11-19 03:37:40|111540|111440|111538.9|111438.9|111540|111440|111538.9|111438.9|3
1605757070000|2020-11-19 03:37:50|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1605757110000|2020-11-19 03:38:30|111539.4|111439.4|111539.4|111439.4|111539.4|111439.4|111539.4|111439.4|1
1605757130000|2020-11-19 03:38:50|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|1
1605757140000|2020-11-19 03:39:00|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1605757280000|2020-11-19 03:41:20|111541.5|111441.5|111546.5|111446.5|111546.5|111446.5|111541.5|111441.5|2
1605757380000|2020-11-19 03:43:00|111548.9|111448.9|111546.5|111446.5|111548.9|111448.9|111546.5|111446.5|2
1605757390000|2020-11-19 03:43:10|111549|111449|111549.4|111449.4|111549.4|111449.4|111549|111449|2
1605757400000|2020-11-19 03:43:20|111548.9|111448.9|111537.5|111437.5|111549|111449|111536.5|111436.5|12
1605757410000|2020-11-19 03:43:30|111538.3|111438.3|111538.3|111438.3|111543.5|111443.5|111538.3|111438.3|3
1605757420000|2020-11-19 03:43:40|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1605757430000|2020-11-19 03:43:50|111538.5|111438.5|111537|111437|111550.5|111450.5|111535.5|111435.5|9
1605757440000|2020-11-19 03:44:00|111540.5|111440.5|111543.5|111443.5|111543.5|111443.5|111538.3|111438.3|3
1605757450000|2020-11-19 03:44:10|111542|111442|111526|111426|111542|111442|111526|111426|6
1605757460000|2020-11-19 03:44:20|111525.5|111425.5|111520.5|111420.5|111525.5|111425.5|111520|111420|4
1605757470000|2020-11-19 03:44:30|111519.5|111419.5|111515.6|111415.6|111519.5|111419.5|111515.1|111415.1|4
1605757480000|2020-11-19 03:44:40|111515.1|111415.1|111522|111422|111522|111422|111515.1|111415.1|4
1605757490000|2020-11-19 03:44:50|111525.5|111425.5|111526|111426|111532|111432|111525.5|111425.5|3
1605757500000|2020-11-19 03:45:00|111525.5|111425.5|111520|111420|111525.5|111425.5|111520|111420|7
1605757510000|2020-11-19 03:45:10|111519|111419|111516|111416|111519|111419|111515.1|111415.1|4
1605757520000|2020-11-19 03:45:20|111515.5|111415.5|111525|111425|111527.2|111427.2|111515|111415|6
1605757530000|2020-11-19 03:45:30|111518.7|111418.7|111515.5|111415.5|111518.7|111418.7|111515.5|111415.5|3
1605757570000|2020-11-19 03:46:10|111501.6|111401.6|111491.9|111391.9|111501.6|111401.6|111491.9|111391.9|4
1605757580000|2020-11-19 03:46:20|111496.5|111396.5|111505.6|111405.6|111505.6|111405.6|111492|111392|6
1605757590000|2020-11-19 03:46:30|111505.1|111405.1|111501.7|111401.7|111505.5|111405.5|111501.7|111401.7|5
1605757600000|2020-11-19 03:46:40|111504.5|111404.5|111510|111410|111510|111410|111504.5|111404.5|4
1605757620000|2020-11-19 03:47:00|111510.1|111410.1|111520|111420|111520|111420|111510.1|111410.1|2
1605757630000|2020-11-19 03:47:10|111515|111415|111511.8|111411.8|111515|111415|111511.2|111411.2|3
1605757640000|2020-11-19 03:47:20|111516|111416|111516|111416|111516|111416|111516|111416|1
1605757690000|2020-11-19 03:48:10|111512.6|111412.6|111502|111402|111512.6|111412.6|111502|111402|4
1605757700000|2020-11-19 03:48:20|111501.5|111401.5|111506.5|111406.5|111516|111416|111501.5|111401.5|5
1605757710000|2020-11-19 03:48:30|111504.6|111404.6|111500|111400|111504.6|111404.6|111500|111400|3
1605757720000|2020-11-19 03:48:40|111501.5|111401.5|111511.5|111411.5|111511.5|111411.5|111501.5|111401.5|4
1605757730000|2020-11-19 03:48:50|111505|111405|111496.5|111396.5|111505|111405|111496.5|111396.5|2
1605757740000|2020-11-19 03:49:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1605757770000|2020-11-19 03:49:30|111486.5|111386.5|111501.5|111401.5|111501.5|111401.5|111486.5|111386.5|5
1605757780000|2020-11-19 03:49:40|111502.5|111402.5|111496|111396|111502.5|111402.5|111496|111396|6
1605757820000|2020-11-19 03:50:20|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1605757840000|2020-11-19 03:50:40|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501|111401|3
1605757860000|2020-11-19 03:51:00|111506.4|111406.4|111506|111406|111506.4|111406.4|111506|111406|2
1605757870000|2020-11-19 03:51:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605757900000|2020-11-19 03:51:40|111496.5|111396.5|111496|111396|111496.5|111396.5|111496|111396|2
1605757910000|2020-11-19 03:51:50|111495.5|111395.5|111495.5|111395.5|111496|111396|111495.5|111395.5|3
1605757920000|2020-11-19 03:52:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1605757930000|2020-11-19 03:52:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1605758060000|2020-11-19 03:54:20|111489.1|111389.1|111480|111380|111489.1|111389.1|111480|111380|4
1605758070000|2020-11-19 03:54:30|111485|111385|111475|111375|111485|111385|111475|111375|3
1605758100000|2020-11-19 03:55:00|111471|111371|111470|111370|111471|111371|111463|111363|8
1605758110000|2020-11-19 03:55:10|111465|111365|111465|111365|111475|111375|111465|111365|4
1605758120000|2020-11-19 03:55:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1605758130000|2020-11-19 03:55:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1605758160000|2020-11-19 03:56:00|111480|111380|111475|111375|111485|111385|111475|111375|4
1605758180000|2020-11-19 03:56:20|111471.6|111371.6|111470|111370|111471.6|111371.6|111470|111370|2
1605758190000|2020-11-19 03:56:30|111471|111371|111475|111375|111475|111375|111471|111371|2
1605758200000|2020-11-19 03:56:40|111480|111380|111479.2|111379.2|111480|111380|111479.2|111379.2|2
1605758210000|2020-11-19 03:56:50|111475|111375|111480|111380|111480|111380|111475|111375|2
1605758220000|2020-11-19 03:57:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1605758250000|2020-11-19 03:57:30|111471.6|111371.6|111475|111375|111475|111375|111470|111370|7
1605758260000|2020-11-19 03:57:40|111470|111370|111480|111380|111480|111380|111470|111370|6
1605758270000|2020-11-19 03:57:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1605758280000|2020-11-19 03:58:00|111470.5|111370.5|111471.6|111371.6|111480|111380|111470|111370|8
1605758290000|2020-11-19 03:58:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1605758310000|2020-11-19 03:58:30|111475|111375|111470|111370|111475|111375|111470|111370|2
1605758320000|2020-11-19 03:58:40|111475|111375|111470|111370|111475|111375|111470|111370|2
1605758340000|2020-11-19 03:59:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1605758350000|2020-11-19 03:59:10|111465|111365|111465|111365|111465|111365|111465|111365|1
1605758360000|2020-11-19 03:59:20|111471.8|111371.8|111475|111375|111475|111375|111471.8|111371.8|2
1605758370000|2020-11-19 03:59:30|111480.9|111380.9|111485|111385|111485|111385|111480.9|111380.9|2
1605758390000|2020-11-19 03:59:50|111481|111381|111485|111385|111485|111385|111480|111380|3
1605758420000|2020-11-19 04:00:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1605758430000|2020-11-19 04:00:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1605758480000|2020-11-19 04:01:20|111488.4|111388.4|111490|111390|111490|111390|111488.4|111388.4|2
1605758500000|2020-11-19 04:01:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1605758510000|2020-11-19 04:01:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1605758520000|2020-11-19 04:02:00|111495|111395|111495|111395|111495|111395|111490|111390|7
1605758530000|2020-11-19 04:02:10|111491.6|111391.6|111490|111390|111491.6|111391.6|111490|111390|2
1605758550000|2020-11-19 04:02:30|111495|111395|111502|111402|111505|111405|111495|111395|4
1605758570000|2020-11-19 04:02:50|111503|111403|111511.2|111411.2|111511.2|111411.2|111503|111403|2
1605758580000|2020-11-19 04:03:00|111512|111412|111512.1|111412.1|111512.1|111412.1|111512|111412|2
1605758600000|2020-11-19 04:03:20|111506|111406|111512|111412|111512|111412|111506|111406|3
1605758640000|2020-11-19 04:04:00|111506.5|111406.5|111502.5|111402.5|111506.5|111406.5|111502.5|111402.5|3
1605758650000|2020-11-19 04:04:10|111502|111402|111502|111402|111502|111402|111502|111402|1
1605758660000|2020-11-19 04:04:20|111502.5|111402.5|111505.5|111405.5|111505.5|111405.5|111502.5|111402.5|2
1605758690000|2020-11-19 04:04:50|111502|111402|111496|111396|111502|111402|111495.5|111395.5|5
1605758730000|2020-11-19 04:05:30|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1605758740000|2020-11-19 04:05:40|111496|111396|111502|111402|111502|111402|111496|111396|3
1605758750000|2020-11-19 04:05:50|111496.5|111396.5|111495.5|111395.5|111502|111402|111495.5|111395.5|5
1605758760000|2020-11-19 04:06:00|111496|111396|111502|111402|111502|111402|111496|111396|2
1605758770000|2020-11-19 04:06:10|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1605758820000|2020-11-19 04:07:00|111500.5|111400.5|111505|111405|111505|111405|111500.5|111400.5|2
1605759060000|2020-11-19 04:11:00|111506|111406|111512|111412|111512|111412|111506|111406|3
1605759070000|2020-11-19 04:11:10|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1605759130000|2020-11-19 04:12:10|111508.3|111408.3|111507.9|111407.9|111508.3|111408.3|111507.9|111407.9|2
1605759140000|2020-11-19 04:12:20|111508.3|111408.3|111503.5|111403.5|111508.3|111408.3|111503.5|111403.5|2
1605759150000|2020-11-19 04:12:30|111498.3|111398.3|111508.3|111408.3|111508.3|111408.3|111495.5|111395.5|8
1605759170000|2020-11-19 04:12:50|111510.5|111410.5|111518.6|111418.6|111518.6|111418.6|111509|111409|4
1605759180000|2020-11-19 04:13:00|111515.1|111415.1|111515.1|111415.1|111515.1|111415.1|111515.1|111415.1|1
1605759190000|2020-11-19 04:13:10|111515|111415|111515.5|111415.5|111515.5|111415.5|111508.6|111408.6|6
1605759200000|2020-11-19 04:13:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1605759250000|2020-11-19 04:14:10|111525|111425|111530|111430|111530|111430|111525|111425|2
1605759270000|2020-11-19 04:14:30|111528.5|111428.5|111530|111430|111530|111430|111528.5|111428.5|2
1605759380000|2020-11-19 04:16:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1605759400000|2020-11-19 04:16:40|111530|111430|111530|111430|111530|111430|111530|111430|1
1605759410000|2020-11-19 04:16:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1605759420000|2020-11-19 04:17:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1605759430000|2020-11-19 04:17:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1605759450000|2020-11-19 04:17:30|111538.4|111438.4|111540|111440|111540|111440|111538.4|111438.4|2
1605759460000|2020-11-19 04:17:40|111535.6|111435.6|111535|111435|111540|111440|111535|111435|4
1605759470000|2020-11-19 04:17:50|111543.3|111443.3|111545|111445|111545|111445|111543.3|111443.3|2
1605759500000|2020-11-19 04:18:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1605759510000|2020-11-19 04:18:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1605759550000|2020-11-19 04:19:10|111540|111440|111539.5|111439.5|111540|111440|111536.1|111436.1|4
1605759560000|2020-11-19 04:19:20|111535|111435|111533.5|111433.5|111535.5|111435.5|111533.5|111433.5|9
1605759570000|2020-11-19 04:19:30|111533|111433|111531.8|111431.8|111533|111433|111530|111430|3
1605759580000|2020-11-19 04:19:40|111531.3|111431.3|111537.7|111437.7|111537.7|111437.7|111531.3|111431.3|3
1605759590000|2020-11-19 04:19:50|111531.8|111431.8|111534|111434|111534|111434|111531.8|111431.8|2
1605759600000|2020-11-19 04:20:00|111535|111435|111540|111440|111540|111440|111535|111435|5
1605759610000|2020-11-19 04:20:10|111545|111445|111545|111445|111545|111445|111545|111445|1
1605759640000|2020-11-19 04:20:40|111540|111440|111535.5|111435.5|111540|111440|111535.5|111435.5|2
1605759650000|2020-11-19 04:20:50|111534.5|111434.5|111530|111430|111534.5|111434.5|111530|111430|4
1605759660000|2020-11-19 04:21:00|111535|111435|111545|111445|111545|111445|111535|111435|2
1605759830000|2020-11-19 04:23:50|111536|111436|111536|111436|111536|111436|111536|111436|1
1605759840000|2020-11-19 04:24:00|111535|111435|111538.5|111438.5|111539.5|111439.5|111535|111435|5
1605759850000|2020-11-19 04:24:10|111539|111439|111539|111439|111539|111439|111539|111439|1
1605759860000|2020-11-19 04:24:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1605759920000|2020-11-19 04:25:20|111530|111430|111525|111425|111530|111430|111524|111424|4
1605759940000|2020-11-19 04:25:40|111521.6|111421.6|111520|111420|111521.6|111421.6|111520|111420|2
1605760000000|2020-11-19 04:26:40|111517.1|111417.1|111514|111414|111517.1|111417.1|111514|111414|2
1605760020000|2020-11-19 04:27:00|111513.5|111413.5|111514.5|111414.5|111514.5|111414.5|111509.5|111409.5|7
1605760030000|2020-11-19 04:27:10|111513.5|111413.5|111512.5|111412.5|111513.5|111413.5|111512.5|111412.5|2
1605760050000|2020-11-19 04:27:30|111513|111413|111512.1|111412.1|111513|111413|111512.1|111412.1|3
1605760060000|2020-11-19 04:27:40|111512.5|111412.5|111512.6|111412.6|111513.5|111413.5|111512.5|111412.5|3
1605760090000|2020-11-19 04:28:10|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|1
1605760100000|2020-11-19 04:28:20|111513.5|111413.5|111514|111414|111514|111414|111513.5|111413.5|2
1605760110000|2020-11-19 04:28:30|111514.5|111414.5|111514|111414|111515.5|111415.5|111514|111414|3
1605760120000|2020-11-19 04:28:40|111513.6|111413.6|111510|111410|111513.6|111413.6|111509.5|111409.5|4
1605760130000|2020-11-19 04:28:50|111514|111414|111514|111414|111514|111414|111514|111414|1
1605760140000|2020-11-19 04:29:00|111513.6|111413.6|111510|111410|111513.6|111413.6|111509.5|111409.5|3
1605760150000|2020-11-19 04:29:10|111505|111405|111505|111405|111505|111405|111500|111400|6
1605760160000|2020-11-19 04:29:20|111506|111406|111504.1|111404.1|111508.6|111408.6|111503.1|111403.1|6
1605760170000|2020-11-19 04:29:30|111499.5|111399.5|111510|111410|111510|111410|111499.5|111399.5|2
1605760180000|2020-11-19 04:29:40|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|1
1605760200000|2020-11-19 04:30:00|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|2
1605760250000|2020-11-19 04:30:50|111515|111415|111520|111420|111520|111420|111513|111413|4
1605760270000|2020-11-19 04:31:10|111516.6|111416.6|111516.6|111416.6|111516.6|111416.6|111516.6|111416.6|1
1605760280000|2020-11-19 04:31:20|111513|111413|111513|111413|111513|111413|111513|111413|1
1605760300000|2020-11-19 04:31:40|111512.5|111412.5|111513|111413|111513|111413|111512.5|111412.5|2
1605760320000|2020-11-19 04:32:00|111513.5|111413.5|111513.1|111413.1|111519.5|111419.5|111513.1|111413.1|3
1605760330000|2020-11-19 04:32:10|111514|111414|111517.1|111417.1|111520|111420|111514|111414|10
1605760340000|2020-11-19 04:32:20|111512.6|111412.6|111520|111420|111520|111420|111512.6|111412.6|4
1605760390000|2020-11-19 04:33:10|111512.1|111412.1|111510|111410|111512.1|111412.1|111510|111410|2
1605760510000|2020-11-19 04:35:10|111515|111415|111514|111414|111515|111415|111514|111414|3
1605760520000|2020-11-19 04:35:20|111511.6|111411.6|111509.5|111409.5|111514|111414|111509.5|111409.5|8
1605760530000|2020-11-19 04:35:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760540000|2020-11-19 04:35:40|111511.6|111411.6|111510|111410|111511.6|111411.6|111510|111410|2
1605760550000|2020-11-19 04:35:50|111511.6|111411.6|111514.5|111414.5|111514.5|111414.5|111511.6|111411.6|4
1605760570000|2020-11-19 04:36:10|111511.6|111411.6|111510|111410|111511.6|111411.6|111510|111410|2
1605760580000|2020-11-19 04:36:20|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605760590000|2020-11-19 04:36:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760610000|2020-11-19 04:36:50|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1605760630000|2020-11-19 04:37:10|111509|111409|111505|111405|111509.5|111409.5|111500|111400|6
1605760640000|2020-11-19 04:37:20|111508.4|111408.4|111509|111409|111509|111409|111508.4|111408.4|2
1605760650000|2020-11-19 04:37:30|111509.5|111409.5|111510|111410|111510|111410|111509|111409|3
1605760660000|2020-11-19 04:37:40|111509.5|111409.5|111509.5|111409.5|111510|111410|111509.5|111409.5|3
1605760720000|2020-11-19 04:38:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760750000|2020-11-19 04:39:10|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605760760000|2020-11-19 04:39:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760770000|2020-11-19 04:39:30|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1605760780000|2020-11-19 04:39:40|111510.8|111410.8|111510.3|111410.3|111510.8|111410.8|111510.3|111410.3|2
1605760790000|2020-11-19 04:39:50|111509.5|111409.5|111509.5|111409.5|111510|111410|111509.5|111409.5|3
1605760800000|2020-11-19 04:40:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760850000|2020-11-19 04:40:50|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605760860000|2020-11-19 04:41:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760900000|2020-11-19 04:41:40|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605760910000|2020-11-19 04:41:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1605760940000|2020-11-19 04:42:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1605760960000|2020-11-19 04:42:40|111508.4|111408.4|111517.5|111417.5|111517.5|111417.5|111508.4|111408.4|3
1605760970000|2020-11-19 04:42:50|111519.5|111419.5|111528.5|111428.5|111529|111429|111519.5|111419.5|6
1605760980000|2020-11-19 04:43:00|111528|111428|111519|111419|111528|111428|111519|111419|10
1605760990000|2020-11-19 04:43:10|111524.5|111424.5|111528.5|111428.5|111528.5|111428.5|111524.5|111424.5|5
1605761010000|2020-11-19 04:43:30|111525|111425|111525|111425|111525|111425|111525|111425|1
1605761030000|2020-11-19 04:43:50|111530|111430|111529.5|111429.5|111530|111430|111529.5|111429.5|2
1605761040000|2020-11-19 04:44:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1605761080000|2020-11-19 04:44:40|111530|111430|111529.5|111429.5|111530|111430|111529.5|111429.5|4
1605761100000|2020-11-19 04:45:00|111530.8|111430.8|111525|111425|111530.8|111430.8|111525|111425|2
1605761110000|2020-11-19 04:45:10|111520|111420|111511.6|111411.6|111520|111420|111511.6|111411.6|3
1605761120000|2020-11-19 04:45:20|111512|111412|111511.6|111411.6|111513|111413|111511.6|111411.6|4
1605761150000|2020-11-19 04:45:50|111525|111425|111517.7|111417.7|111525|111425|111517.7|111417.7|4
1605761160000|2020-11-19 04:46:00|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1605761180000|2020-11-19 04:46:20|111525|111425|111517.7|111417.7|111525|111425|111517.7|111417.7|4
1605761190000|2020-11-19 04:46:30|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1605761200000|2020-11-19 04:46:40|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1605761210000|2020-11-19 04:46:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1605761250000|2020-11-19 04:47:30|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605761260000|2020-11-19 04:47:40|111513.5|111413.5|111511.6|111411.6|111513.5|111413.5|111511.6|111411.6|2
1605761270000|2020-11-19 04:47:50|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|1
1605761280000|2020-11-19 04:48:00|111509.5|111409.5|111520|111420|111520|111420|111509.5|111409.5|4
1605761290000|2020-11-19 04:48:10|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1605761300000|2020-11-19 04:48:20|111520|111420|111512.1|111412.1|111520|111420|111512.1|111412.1|2
1605761330000|2020-11-19 04:48:50|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|1
1605761340000|2020-11-19 04:49:00|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1605761350000|2020-11-19 04:49:10|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|111512.6|111412.6|1
1605761360000|2020-11-19 04:49:20|111513.5|111413.5|111530|111430|111530|111430|111513.5|111413.5|5
1605761370000|2020-11-19 04:49:30|111529.5|111429.5|111520|111420|111529.5|111429.5|111520|111420|3
1605761380000|2020-11-19 04:49:40|111524.5|111424.5|111520|111420|111525|111425|111520|111420|3
1605761400000|2020-11-19 04:50:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1605761480000|2020-11-19 04:51:20|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1605761500000|2020-11-19 04:51:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1605761520000|2020-11-19 04:52:00|111529.5|111429.5|111533.5|111433.5|111533.5|111433.5|111529.5|111429.5|2
1605761530000|2020-11-19 04:52:10|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1605761540000|2020-11-19 04:52:20|111534|111434|111534|111434|111534|111434|111534|111434|1
1605761560000|2020-11-19 04:52:40|111535|111435|111535|111435|111535|111435|111535|111435|1
1605761580000|2020-11-19 04:53:00|111541.4|111441.4|111543|111443|111543|111443|111541.4|111441.4|2
1605761590000|2020-11-19 04:53:10|111543.5|111443.5|111539.5|111439.5|111543.5|111443.5|111539.5|111439.5|3
1605761600000|2020-11-19 04:53:20|111539|111439|111539.5|111439.5|111539.5|111439.5|111539|111439|2
1605761620000|2020-11-19 04:53:40|111539|111439|111539.5|111439.5|111539.5|111439.5|111539|111439|2
1605761630000|2020-11-19 04:53:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1605761650000|2020-11-19 04:54:10|111538.4|111438.4|111540|111440|111540|111440|111538.4|111438.4|3
1605761660000|2020-11-19 04:54:20|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1605761670000|2020-11-19 04:54:30|111545|111445|111548.1|111448.1|111550|111450|111545|111445|4
1605761680000|2020-11-19 04:54:40|111545|111445|111550|111450|111552.5|111452.5|111545|111445|6
1605761700000|2020-11-19 04:55:00|111545|111445|111549.5|111449.5|111549.5|111449.5|111545|111445|3
1605761710000|2020-11-19 04:55:10|111549|111449|111550|111450|111550|111450|111549|111449|2
1605761730000|2020-11-19 04:55:30|111550.8|111450.8|111550.8|111450.8|111550.8|111450.8|111550.8|111450.8|1
1605761740000|2020-11-19 04:55:40|111550|111450|111550|111450|111550|111450|111549.5|111449.5|3
1605761760000|2020-11-19 04:56:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1605761810000|2020-11-19 04:56:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1605761840000|2020-11-19 04:57:20|111550.8|111450.8|111555|111455|111555|111455|111550.8|111450.8|2
1605761870000|2020-11-19 04:57:50|111561.4|111461.4|111557.2|111457.2|111563.5|111463.5|111557.2|111457.2|5
1605761880000|2020-11-19 04:58:00|111556.8|111456.8|111553.5|111453.5|111556.8|111456.8|111553.5|111453.5|2
1605761890000|2020-11-19 04:58:10|111554|111454|111560|111460|111565|111465|111554|111454|5
1605761900000|2020-11-19 04:58:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1605761940000|2020-11-19 04:59:00|111558.4|111458.4|111570|111470|111570|111470|111558.4|111458.4|7
1605761950000|2020-11-19 04:59:10|111570.5|111470.5|111580|111480|111580|111480|111570.5|111470.5|5
1605761960000|2020-11-19 04:59:20|111582|111482|111594|111494|111594|111494|111582|111482|4
1605761970000|2020-11-19 04:59:30|111592|111492|111594.5|111494.5|111597|111497|111589.5|111489.5|12
1605761980000|2020-11-19 04:59:40|111593.5|111493.5|111604.5|111504.5|111608.1|111508.1|111589.5|111489.5|13
1605761990000|2020-11-19 04:59:50|111609.5|111509.5|111602|111502|111609.5|111509.5|111602|111502|5
1605762000000|2020-11-19 05:00:00|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|1
1605762010000|2020-11-19 05:00:10|111604.5|111504.5|111586.1|111486.1|111604.5|111504.5|111585.4|111485.4|10
1605762020000|2020-11-19 05:00:20|111589.5|111489.5|111593.5|111493.5|111593.5|111493.5|111584.5|111484.5|14
1605762030000|2020-11-19 05:00:30|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111584.5|111484.5|4
1605762050000|2020-11-19 05:00:50|111589|111489|111604.5|111504.5|111613|111513|111589|111489|11
1605762060000|2020-11-19 05:01:00|111609|111509|111609.5|111509.5|111609.5|111509.5|111608.2|111508.2|4
1605762070000|2020-11-19 05:01:10|111608.2|111508.2|111618|111518|111618|111518|111608.2|111508.2|3
1605762080000|2020-11-19 05:01:20|111621.5|111521.5|111626.5|111526.5|111626.5|111526.5|111621.5|111521.5|7
1605762090000|2020-11-19 05:01:30|111626|111526|111633|111533|111636.5|111536.5|111626|111526|7
1605762100000|2020-11-19 05:01:40|111633.5|111533.5|111642|111542|111643.5|111543.5|111633.5|111533.5|5
1605762110000|2020-11-19 05:01:50|111642.5|111542.5|111647.5|111547.5|111647.5|111547.5|111639|111539|6
1605762120000|2020-11-19 05:02:00|111648.5|111548.5|111648.8|111548.8|111649.5|111549.5|111648.5|111548.5|4
1605762130000|2020-11-19 05:02:10|111648.7|111548.7|111648|111548|111648.7|111548.7|111648|111548|6
1605762140000|2020-11-19 05:02:20|111648.5|111548.5|111647.9|111547.9|111648.5|111548.5|111647.9|111547.9|4
1605762150000|2020-11-19 05:02:30|111647.8|111547.8|111647.4|111547.4|111647.8|111547.8|111647.4|111547.4|5
1605762180000|2020-11-19 05:03:00|111645.5|111545.5|111649.5|111549.5|111649.5|111549.5|111645.5|111545.5|4
1605762190000|2020-11-19 05:03:10|111654.5|111554.5|111645.5|111545.5|111655|111555|111645.5|111545.5|10
1605762200000|2020-11-19 05:03:20|111648|111548|111652.1|111552.1|111652.1|111552.1|111648|111548|3
1605762210000|2020-11-19 05:03:30|111652|111552|111652|111552|111652|111552|111652|111552|1
1605762220000|2020-11-19 05:03:40|111652.1|111552.1|111652.1|111552.1|111652.1|111552.1|111652.1|111552.1|1
1605762250000|2020-11-19 05:04:10|111647.1|111547.1|111642.1|111542.1|111647.1|111547.1|111642.1|111542.1|2
1605762260000|2020-11-19 05:04:20|111636|111536|111639.5|111539.5|111639.5|111539.5|111627.5|111527.5|8
1605762270000|2020-11-19 05:04:30|111639|111539|111639|111539|111639|111539|111639|111539|1
1605762290000|2020-11-19 05:04:50|111636|111536|111635.5|111535.5|111636|111536|111635.5|111535.5|2
1605762310000|2020-11-19 05:05:10|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1605762330000|2020-11-19 05:05:30|111639.5|111539.5|111643|111543|111643|111543|111639.5|111539.5|2
1605762340000|2020-11-19 05:05:40|111639.4|111539.4|111644.5|111544.5|111644.5|111544.5|111639|111539|3
1605762350000|2020-11-19 05:05:50|111649|111549|111649|111549|111649|111549|111649|111549|1
1605762360000|2020-11-19 05:06:00|111648.4|111548.4|111648.4|111548.4|111648.4|111548.4|111648.4|111548.4|1
1605762380000|2020-11-19 05:06:20|111651.4|111551.4|111656|111556|111656|111556|111651.4|111551.4|3
1605762390000|2020-11-19 05:06:30|111658.9|111558.9|111665.5|111565.5|111665.5|111565.5|111658.4|111558.4|4
1605762400000|2020-11-19 05:06:40|111668.4|111568.4|111667.9|111567.9|111668.4|111568.4|111667.9|111567.9|2
1605762410000|2020-11-19 05:06:50|111665|111565|111665.5|111565.5|111665.5|111565.5|111665|111565|2
1605762420000|2020-11-19 05:07:00|111664.5|111564.5|111668.4|111568.4|111668.4|111568.4|111664.5|111564.5|2
1605762430000|2020-11-19 05:07:10|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1605762440000|2020-11-19 05:07:20|111658.9|111558.9|111664.5|111564.5|111664.5|111564.5|111658.9|111558.9|2
1605762450000|2020-11-19 05:07:30|111665|111565|111666|111566|111666|111566|111665|111565|2
1605762460000|2020-11-19 05:07:40|111665|111565|111668.4|111568.4|111668.9|111568.9|111665|111565|4
1605762480000|2020-11-19 05:08:00|111661.6|111561.6|111665|111565|111665|111565|111659.3|111559.3|4
1605762490000|2020-11-19 05:08:10|111660|111560|111658.9|111558.9|111660|111560|111658.9|111558.9|3
1605762510000|2020-11-19 05:08:30|111649|111549|111644|111544|111649|111549|111644|111544|2
1605762520000|2020-11-19 05:08:40|111643.5|111543.5|111643.5|111543.5|111644|111544|111643.5|111543.5|3
1605762530000|2020-11-19 05:08:50|111639.5|111539.5|111639.1|111539.1|111639.5|111539.5|111639.1|111539.1|2
1605762540000|2020-11-19 05:09:00|111638.5|111538.5|111639.1|111539.1|111641.6|111541.6|111638.5|111538.5|4
1605762550000|2020-11-19 05:09:10|111642.1|111542.1|111643.5|111543.5|111644|111544|111639.4|111539.4|4
1605762570000|2020-11-19 05:09:30|111645|111545|111645.5|111545.5|111649.4|111549.4|111645|111545|7
1605762580000|2020-11-19 05:09:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1605762590000|2020-11-19 05:09:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1605762600000|2020-11-19 05:10:00|111646.5|111546.5|111645|111545|111646.5|111546.5|111636.5|111536.5|7
1605762620000|2020-11-19 05:10:20|111639|111539|111636.5|111536.5|111639|111539|111636.5|111536.5|3
1605762660000|2020-11-19 05:11:00|111631.5|111531.5|111636|111536|111636|111536|111631.5|111531.5|2
1605762700000|2020-11-19 05:11:40|111641.4|111541.4|111646.4|111546.4|111646.4|111546.4|111641.4|111541.4|3
1605762710000|2020-11-19 05:11:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1605762830000|2020-11-19 05:13:50|111651.4|111551.4|111651.4|111551.4|111651.4|111551.4|111651.4|111551.4|1
1605762860000|2020-11-19 05:14:20|111646.5|111546.5|111646|111546|111646.5|111546.5|111646|111546|2
1605762910000|2020-11-19 05:15:10|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1605762970000|2020-11-19 05:16:10|111638.9|111538.9|111631.5|111531.5|111638.9|111538.9|111631.5|111531.5|3
1605762980000|2020-11-19 05:16:20|111636.5|111536.5|111636|111536|111636.5|111536.5|111636|111536|2
1605762990000|2020-11-19 05:16:30|111641.9|111541.9|111641.5|111541.5|111646.5|111546.5|111641.5|111541.5|3
1605763000000|2020-11-19 05:16:40|111636|111536|111636|111536|111636|111536|111636|111536|1
1605763010000|2020-11-19 05:16:50|111629.6|111529.6|111626|111526|111629.6|111529.6|111626|111526|3
1605763020000|2020-11-19 05:17:00|111622.6|111522.6|111617.4|111517.4|111622.6|111522.6|111617.4|111517.4|4
1605763030000|2020-11-19 05:17:10|111616|111516|111631.5|111531.5|111631.5|111531.5|111616|111516|8
1605763170000|2020-11-19 05:19:30|111636.5|111536.5|111646|111546|111650.1|111550.1|111636.5|111536.5|7
1605763180000|2020-11-19 05:19:40|111645.5|111545.5|111651|111551|111651|111551|111645.5|111545.5|2
1605763190000|2020-11-19 05:19:50|111649|111549|111646.5|111546.5|111649|111549|111646.5|111546.5|2
1605763210000|2020-11-19 05:20:10|111645|111545|111644|111544|111645|111545|111644|111544|2
1605763220000|2020-11-19 05:20:20|111636|111536|111636|111536|111636|111536|111636|111536|1
1605763240000|2020-11-19 05:20:40|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1605763250000|2020-11-19 05:20:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1605763260000|2020-11-19 05:21:00|111644|111544|111644|111544|111648.5|111548.5|111644|111544|5
1605763270000|2020-11-19 05:21:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1605763280000|2020-11-19 05:21:20|111646|111546|111646|111546|111646|111546|111646|111546|1
1605763300000|2020-11-19 05:21:40|111648.4|111548.4|111648.5|111548.5|111648.5|111548.5|111648.4|111548.4|2
1605763310000|2020-11-19 05:21:50|111645.5|111545.5|111644.5|111544.5|111645.5|111545.5|111644.5|111544.5|2
1605763360000|2020-11-19 05:22:40|111646|111546|111648.5|111548.5|111648.5|111548.5|111646|111546|2
1605763380000|2020-11-19 05:23:00|111649|111549|111645.5|111545.5|111649|111549|111645.5|111545.5|2
1605763400000|2020-11-19 05:23:20|111649|111549|111649|111549|111649|111549|111646|111546|3
1605763410000|2020-11-19 05:23:30|111646.5|111546.5|111646|111546|111649|111549|111646|111546|5
1605763420000|2020-11-19 05:23:40|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1605763430000|2020-11-19 05:23:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1605763440000|2020-11-19 05:24:00|111645|111545|111636.5|111536.5|111645|111545|111636.5|111536.5|2
1605763450000|2020-11-19 05:24:10|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1605763460000|2020-11-19 05:24:20|111634.5|111534.5|111635.5|111535.5|111635.5|111535.5|111634.5|111534.5|4
1605763470000|2020-11-19 05:24:30|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1605763480000|2020-11-19 05:24:40|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1605763530000|2020-11-19 05:25:30|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1605763540000|2020-11-19 05:25:40|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1605763550000|2020-11-19 05:25:50|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1605763560000|2020-11-19 05:26:00|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111641.5|111541.5|3
1605763570000|2020-11-19 05:26:10|111642|111542|111638.5|111538.5|111642|111542|111638.5|111538.5|2
1605763580000|2020-11-19 05:26:20|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1605763620000|2020-11-19 05:27:00|111638.5|111538.5|111634.5|111534.5|111638.5|111538.5|111632.5|111532.5|4
1605763630000|2020-11-19 05:27:10|111633.5|111533.5|111633|111533|111635|111535|111633|111533|4
1605763640000|2020-11-19 05:27:20|111628|111528|111619|111519|111628|111528|111617.1|111517.1|7
1605763650000|2020-11-19 05:27:30|111620|111520|111617.5|111517.5|111620|111520|111617.5|111517.5|4
1605763670000|2020-11-19 05:27:50|111618|111518|111614.5|111514.5|111618|111518|111613|111513|4
1605763680000|2020-11-19 05:28:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1605763690000|2020-11-19 05:28:10|111613.5|111513.5|111613|111513|111613.5|111513.5|111612|111512|3
1605763710000|2020-11-19 05:28:30|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1605763720000|2020-11-19 05:28:40|111612|111512|111603|111503|111612|111512|111603|111503|2
1605763730000|2020-11-19 05:28:50|111599.8|111499.8|111595.1|111495.1|111599.8|111499.8|111592.3|111492.3|7
1605763740000|2020-11-19 05:29:00|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1605763750000|2020-11-19 05:29:10|111595.5|111495.5|111596|111496|111596|111496|111595.5|111495.5|2
1605763760000|2020-11-19 05:29:20|111595|111495|111595.5|111495.5|111598|111498|111595|111495|5
1605763780000|2020-11-19 05:29:40|111596|111496|111599.5|111499.5|111599.5|111499.5|111596|111496|5
1605763790000|2020-11-19 05:29:50|111600|111500|111603.6|111503.6|111609|111509|111600|111500|5
1605763800000|2020-11-19 05:30:00|111598.6|111498.6|111593.6|111493.6|111598.6|111498.6|111593.6|111493.6|2
1605763850000|2020-11-19 05:30:50|111588.1|111488.1|111582.1|111482.1|111588.1|111488.1|111570.2|111470.2|14
1605763860000|2020-11-19 05:31:00|111583.6|111483.6|111575.1|111475.1|111583.6|111483.6|111569.6|111469.6|7
1605763890000|2020-11-19 05:31:30|111572.6|111472.6|111575.1|111475.1|111575.1|111475.1|111571.5|111471.5|3
1605763900000|2020-11-19 05:31:40|111572.6|111472.6|111575.1|111475.1|111575.1|111475.1|111571.5|111471.5|3
1605763910000|2020-11-19 05:31:50|111571.5|111471.5|111575.5|111475.5|111575.5|111475.5|111571.5|111471.5|4
1605763950000|2020-11-19 05:32:30|111572|111472|111562.1|111462.1|111572.1|111472.1|111562.1|111462.1|3
1605763960000|2020-11-19 05:32:40|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1605763970000|2020-11-19 05:32:50|111575.5|111475.5|111561.4|111461.4|111575.5|111475.5|111561.4|111461.4|4
1605763980000|2020-11-19 05:33:00|111561.9|111461.9|111575.1|111475.1|111575.1|111475.1|111561.9|111461.9|6
1605763990000|2020-11-19 05:33:10|111575|111475|111572|111472|111575|111475|111571.2|111471.2|3
1605764010000|2020-11-19 05:33:30|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1605764020000|2020-11-19 05:33:40|111566|111466|111575|111475|111575.1|111475.1|111565.5|111465.5|7
1605764070000|2020-11-19 05:34:30|111565|111465|111565|111465|111565|111465|111565|111465|1
1605764120000|2020-11-19 05:35:20|111562|111462|111565.5|111465.5|111565.5|111465.5|111562|111462|2
1605764150000|2020-11-19 05:35:50|111566.5|111466.5|111575.5|111475.5|111575.5|111475.5|111566.5|111466.5|4
1605764160000|2020-11-19 05:36:00|111576|111476|111576.5|111476.5|111577|111477|111575.5|111475.5|9
1605764170000|2020-11-19 05:36:10|111577|111477|111577.5|111477.5|111577.5|111477.5|111576|111476|6
1605764180000|2020-11-19 05:36:20|111579.5|111479.5|111585.5|111485.5|111585.5|111485.5|111578|111478|7
1605764190000|2020-11-19 05:36:30|111579.1|111479.1|111575.5|111475.5|111579.1|111479.1|111575.5|111475.5|4
1605764210000|2020-11-19 05:36:50|111576|111476|111576|111476|111576|111476|111576|111476|1
1605764220000|2020-11-19 05:37:00|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1605764230000|2020-11-19 05:37:10|111577.5|111477.5|111582|111482|111585.5|111485.5|111577.5|111477.5|8
1605764240000|2020-11-19 05:37:20|111582.5|111482.5|111594.5|111494.5|111594.5|111494.5|111582.5|111482.5|3
1605764250000|2020-11-19 05:37:30|111595|111495|111592|111492|111595.5|111495.5|111592|111492|3
1605764260000|2020-11-19 05:37:40|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1605764270000|2020-11-19 05:37:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1605764280000|2020-11-19 05:38:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1605764300000|2020-11-19 05:38:20|111588.2|111488.2|111585|111485|111588.2|111488.2|111585|111485|2
1605764310000|2020-11-19 05:38:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1605764330000|2020-11-19 05:38:50|111585|111485|111585|111485|111590|111490|111585|111485|5
1605764340000|2020-11-19 05:39:00|111585.5|111485.5|111590|111490|111590|111490|111585.5|111485.5|2
1605764350000|2020-11-19 05:39:10|111591.6|111491.6|111590|111490|111591.6|111491.6|111590|111490|2
1605764370000|2020-11-19 05:39:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1605764400000|2020-11-19 05:40:00|111588.4|111488.4|111590|111490|111590|111490|111588.4|111488.4|2
1605764500000|2020-11-19 05:41:40|111593.1|111493.1|111590|111490|111593.1|111493.1|111590|111490|2
1605764570000|2020-11-19 05:42:50|111585|111485|111590|111490|111590|111490|111585|111485|2
1605764580000|2020-11-19 05:43:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1605764590000|2020-11-19 05:43:10|111591.4|111491.4|111595|111495|111595|111495|111591.4|111491.4|2
1605764620000|2020-11-19 05:43:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1605764660000|2020-11-19 05:44:20|111595|111495|111590|111490|111595|111495|111590|111490|2
1605764670000|2020-11-19 05:44:30|111595|111495|111590|111490|111595|111495|111590|111490|3
1605764680000|2020-11-19 05:44:40|111582.1|111482.1|111580|111480|111582.1|111482.1|111580|111480|2
1605764710000|2020-11-19 05:45:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1605764740000|2020-11-19 05:45:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1605764750000|2020-11-19 05:45:50|111589.5|111489.5|111593.6|111493.6|111595.5|111495.5|111589.5|111489.5|5
1605764760000|2020-11-19 05:46:00|111595|111495|111596|111496|111596|111496|111595|111495|2
1605764770000|2020-11-19 05:46:10|111595|111495|111589.5|111489.5|111595|111495|111589.5|111489.5|2
1605764780000|2020-11-19 05:46:20|111590|111490|111600|111500|111600|111500|111590|111490|6
1605764810000|2020-11-19 05:46:50|111605|111505|111605|111505|111605|111505|111600|111500|3
1605764820000|2020-11-19 05:47:00|111602.1|111502.1|111605|111505|111605|111505|111600|111500|3
1605764840000|2020-11-19 05:47:20|111602.1|111502.1|111600|111500|111602.1|111502.1|111600|111500|2
1605764850000|2020-11-19 05:47:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1605764860000|2020-11-19 05:47:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1605764870000|2020-11-19 05:47:50|111595|111495|111600|111500|111600|111500|111595|111495|3
1605764900000|2020-11-19 05:48:20|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1605764910000|2020-11-19 05:48:30|111594.5|111494.5|111594.5|111494.5|111594.5|111494.5|111594.5|111494.5|1
1605764920000|2020-11-19 05:48:40|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1605764950000|2020-11-19 05:49:10|111585|111485|111583.6|111483.6|111585|111485|111583.6|111483.6|3
1605765010000|2020-11-19 05:50:10|111584|111484|111600.2|111500.2|111600.2|111500.2|111584|111484|3
1605765020000|2020-11-19 05:50:20|111601|111501|111601|111501|111601|111501|111601|111501|1
1605765050000|2020-11-19 05:50:50|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|1
1605765060000|2020-11-19 05:51:00|111601.6|111501.6|111584.1|111484.1|111601.6|111501.6|111584.1|111484.1|8
1605765110000|2020-11-19 05:51:50|111584.5|111484.5|111591|111491|111591|111491|111584.5|111484.5|3
1605765130000|2020-11-19 05:52:10|111599.5|111499.5|111599.6|111499.6|111601.1|111501.1|111599.5|111499.5|4
1605765140000|2020-11-19 05:52:20|111601|111501|111601|111501|111601.6|111501.6|111601|111501|3
1605765160000|2020-11-19 05:52:40|111597.7|111497.7|111601|111501|111601|111501|111597.7|111497.7|2
1605765170000|2020-11-19 05:52:50|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|1
1605765180000|2020-11-19 05:53:00|111598.1|111498.1|111593.6|111493.6|111598.1|111498.1|111593.6|111493.6|2
1605765190000|2020-11-19 05:53:10|111584.5|111484.5|111583.6|111483.6|111584.5|111484.5|111583.6|111483.6|2
1605765280000|2020-11-19 05:54:40|111585|111485|111594|111494|111594|111494|111585|111485|5
1605765310000|2020-11-19 05:55:10|111600.5|111500.5|111608.7|111508.7|111610.7|111510.7|111600.5|111500.5|4
1605765320000|2020-11-19 05:55:20|111607.2|111507.2|111606.3|111506.3|111607.2|111507.2|111606.3|111506.3|5
1605765330000|2020-11-19 05:55:30|111606.8|111506.8|111608.5|111508.5|111609.8|111509.8|111606.8|111506.8|4
1605765340000|2020-11-19 05:55:40|111612|111512|111612|111512|111612|111512|111612|111512|1
1605765350000|2020-11-19 05:55:50|111614|111514|111612.7|111512.7|111614|111514|111612.7|111512.7|2
1605765360000|2020-11-19 05:56:00|111612.2|111512.2|111614|111514|111614|111514|111611.7|111511.7|3
1605765370000|2020-11-19 05:56:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1605765400000|2020-11-19 05:56:40|111625.5|111525.5|111625|111525|111625.5|111525.5|111625|111525|2
1605765420000|2020-11-19 05:57:00|111630|111530|111631.6|111531.6|111631.6|111531.6|111630|111530|2
1605765440000|2020-11-19 05:57:20|111636|111536|111625.5|111525.5|111636|111536|111625.5|111525.5|5
1605765450000|2020-11-19 05:57:30|111625|111525|111621.1|111521.1|111625|111525|111620.6|111520.6|4
1605765470000|2020-11-19 05:57:50|111625.5|111525.5|111626|111526|111626|111526|111625.5|111525.5|2
1605765500000|2020-11-19 05:58:20|111630.6|111530.6|111631.1|111531.1|111631.1|111531.1|111630.6|111530.6|2
1605765510000|2020-11-19 05:58:30|111633|111533|111633|111533|111633.5|111533.5|111633|111533|3
1605765520000|2020-11-19 05:58:40|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1605765550000|2020-11-19 05:59:10|111635|111535|111634|111534|111635|111535|111634|111534|2
1605765560000|2020-11-19 05:59:20|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1605765570000|2020-11-19 05:59:30|111637|111537|111643|111543|111643|111543|111637|111537|14
1605765580000|2020-11-19 05:59:40|111643.5|111543.5|111643|111543|111643.5|111543.5|111643|111543|4
1605765590000|2020-11-19 05:59:50|111642.1|111542.1|111636.5|111536.5|111643|111543|111636.5|111536.5|4
1605765600000|2020-11-19 06:00:00|111634.5|111534.5|111636|111536|111636|111536|111627|111527|16
1605765610000|2020-11-19 06:00:10|111635.5|111535.5|111632.5|111532.5|111635.5|111535.5|111626.5|111526.5|11
1605765620000|2020-11-19 06:00:20|111631.5|111531.5|111626|111526|111631.5|111531.5|111626|111526|9
1605765630000|2020-11-19 06:00:30|111626.5|111526.5|111631|111531|111631.5|111531.5|111626.5|111526.5|5
1605765640000|2020-11-19 06:00:40|111631.5|111531.5|111631|111531|111633.5|111533.5|111631|111531|8
1605765650000|2020-11-19 06:00:50|111627.5|111527.5|111626|111526|111627.5|111527.5|111626|111526|5
1605765660000|2020-11-19 06:01:00|111626.5|111526.5|111626|111526|111626.5|111526.5|111626|111526|2
1605765670000|2020-11-19 06:01:10|111625.5|111525.5|111625|111525|111626|111526|111625|111525|7
1605765680000|2020-11-19 06:01:20|111625.5|111525.5|111621|111521|111625.5|111525.5|111621|111521|4
1605765690000|2020-11-19 06:01:30|111615.5|111515.5|111616|111516|111616|111516|111615.5|111515.5|2
1605765700000|2020-11-19 06:01:40|111615.5|111515.5|111616|111516|111616|111516|111615.5|111515.5|2
1605765710000|2020-11-19 06:01:50|111615.5|111515.5|111614|111514|111615.5|111515.5|111614|111514|3
1605765720000|2020-11-19 06:02:00|111613.6|111513.6|111614|111514|111614|111514|111608.1|111508.1|8
1605765730000|2020-11-19 06:02:10|111613.6|111513.6|111611.1|111511.1|111614|111514|111611.1|111511.1|4
1605765740000|2020-11-19 06:02:20|111608.1|111508.1|111602|111502|111608.1|111508.1|111595|111495|9
1605765750000|2020-11-19 06:02:30|111601.2|111501.2|111605|111505|111605|111505|111595.5|111495.5|12
1605765760000|2020-11-19 06:02:40|111605.5|111505.5|111604.5|111504.5|111605.5|111505.5|111604.5|111504.5|4
1605765770000|2020-11-19 06:02:50|111604.1|111504.1|111595|111495|111604.1|111504.1|111595|111495|5
1605765780000|2020-11-19 06:03:00|111594.1|111494.1|111594.1|111494.1|111594.1|111494.1|111594.1|111494.1|1
1605765790000|2020-11-19 06:03:10|111595|111495|111591.2|111491.2|111595|111495|111591.2|111491.2|5
1605765800000|2020-11-19 06:03:20|111591.5|111491.5|111597.7|111497.7|111600.7|111500.7|111591.5|111491.5|6
1605765810000|2020-11-19 06:03:30|111594.5|111494.5|111594|111494|111601|111501|111593.6|111493.6|8
1605765820000|2020-11-19 06:03:40|111594.5|111494.5|111594.5|111494.5|111594.5|111494.5|111594|111494|5
1605765830000|2020-11-19 06:03:50|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1605765840000|2020-11-19 06:04:00|111594.5|111494.5|111593.6|111493.6|111594.5|111494.5|111593.6|111493.6|2
1605765850000|2020-11-19 06:04:10|111594.5|111494.5|111593.6|111493.6|111594.5|111494.5|111593.6|111493.6|4
1605765860000|2020-11-19 06:04:20|111594.1|111494.1|111584.1|111484.1|111594.1|111494.1|111579|111479|7
1605765870000|2020-11-19 06:04:30|111587.5|111487.5|111584.1|111484.1|111587.5|111487.5|111584.1|111484.1|3
1605765880000|2020-11-19 06:04:40|111585|111485|111594.1|111494.1|111594.1|111494.1|111585|111485|3
1605765890000|2020-11-19 06:04:50|111588|111488|111588|111488|111588|111488|111588|111488|1
1605765900000|2020-11-19 06:05:00|111589|111489|111594.1|111494.1|111594.1|111494.1|111589|111489|2
1605765920000|2020-11-19 06:05:20|111591.6|111491.6|111604.1|111504.1|111604.1|111504.1|111588|111488|8
1605765930000|2020-11-19 06:05:30|111603|111503|111604.1|111504.1|111604.1|111504.1|111603|111503|2
1605765940000|2020-11-19 06:05:40|111591.6|111491.6|111591.1|111491.1|111591.6|111491.6|111591.1|111491.1|4
1605765950000|2020-11-19 06:05:50|111584|111484|111591.1|111491.1|111591.1|111491.1|111584|111484|5
1605765980000|2020-11-19 06:06:20|111592|111492|111591.6|111491.6|111592|111492|111584.5|111484.5|8
1605765990000|2020-11-19 06:06:30|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|111584.5|111484.5|6
1605766010000|2020-11-19 06:06:50|111584.5|111484.5|111585.5|111485.5|111585.5|111485.5|111584.5|111484.5|4
1605766020000|2020-11-19 06:07:00|111586|111486|111591.1|111491.1|111591.1|111491.1|111586|111486|2
1605766050000|2020-11-19 06:07:30|111592.5|111492.5|111601.6|111501.6|111601.6|111501.6|111592.5|111492.5|5
1605766060000|2020-11-19 06:07:40|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|1
1605766070000|2020-11-19 06:07:50|111601.5|111501.5|111602.5|111502.5|111603|111503|111601.5|111501.5|3
1605766080000|2020-11-19 06:08:00|111603|111503|111603|111503|111603|111503|111603|111503|1
1605766100000|2020-11-19 06:08:20|111602.1|111502.1|111602|111502|111602.1|111502.1|111602|111502|2
1605766110000|2020-11-19 06:08:30|111604|111504|111610.6|111510.6|111610.6|111510.6|111604|111504|3
1605766120000|2020-11-19 06:08:40|111611|111511|111611.1|111511.1|111611.1|111511.1|111610.6|111510.6|3
1605766130000|2020-11-19 06:08:50|111614|111514|111614|111514|111614|111514|111614|111514|1
1605766140000|2020-11-19 06:09:00|111609|111509|111601.6|111501.6|111609|111509|111601.6|111501.6|4
1605766150000|2020-11-19 06:09:10|111599|111499|111604.5|111504.5|111604.5|111504.5|111599|111499|2
1605766160000|2020-11-19 06:09:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1605766170000|2020-11-19 06:09:30|111609.1|111509.1|111614|111514|111614.5|111514.5|111609.1|111509.1|6
1605766200000|2020-11-19 06:10:00|111611.6|111511.6|111610.6|111510.6|111614|111514|111610.6|111510.6|3
1605766210000|2020-11-19 06:10:10|111610|111510|111600.1|111500.1|111610|111510|111600.1|111500.1|3
1605766220000|2020-11-19 06:10:20|111595.5|111495.5|111602.1|111502.1|111602.1|111502.1|111595.5|111495.5|7
1605766230000|2020-11-19 06:10:30|111596.8|111496.8|111595.5|111495.5|111596.8|111496.8|111595.5|111495.5|2
1605766240000|2020-11-19 06:10:40|111596.5|111496.5|111600.2|111500.2|111600.2|111500.2|111596.5|111496.5|2
1605766250000|2020-11-19 06:10:50|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1605766260000|2020-11-19 06:11:00|111605.5|111505.5|111610.6|111510.6|111610.6|111510.6|111605.5|111505.5|3
1605766270000|2020-11-19 06:11:10|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1605766280000|2020-11-19 06:11:20|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1605766290000|2020-11-19 06:11:30|111612|111512|111611.6|111511.6|111612|111512|111611.6|111511.6|2
1605766300000|2020-11-19 06:11:40|111612|111512|111611.6|111511.6|111612|111512|111611.6|111511.6|2
1605766320000|2020-11-19 06:12:00|111608.1|111508.1|111606|111506|111608.1|111508.1|111605|111505|3
1605766330000|2020-11-19 06:12:10|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1605766340000|2020-11-19 06:12:20|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1605766350000|2020-11-19 06:12:30|111604.5|111504.5|111603.1|111503.1|111605|111505|111603.1|111503.1|6
1605766370000|2020-11-19 06:12:50|111600|111500|111594.5|111494.5|111600|111500|111594.5|111494.5|2
1605766380000|2020-11-19 06:13:00|111595.5|111495.5|111603.1|111503.1|111603.1|111503.1|111595.5|111495.5|3
1605766390000|2020-11-19 06:13:10|111603.6|111503.6|111603.1|111503.1|111604|111504|111603.1|111503.1|4
1605766400000|2020-11-19 06:13:20|111604|111504|111603.1|111503.1|111604|111504|111603.1|111503.1|3
1605766410000|2020-11-19 06:13:30|111600.1|111500.1|111595|111495|111600.1|111500.1|111595|111495|3
1605766420000|2020-11-19 06:13:40|111596|111496|111598.5|111498.5|111603.1|111503.1|111596|111496|5
1605766430000|2020-11-19 06:13:50|111599|111499|111598.5|111498.5|111604.1|111504.1|111598.5|111498.5|4
1605766440000|2020-11-19 06:14:00|111599|111499|111604.1|111504.1|111604.1|111504.1|111599|111499|2
1605766450000|2020-11-19 06:14:10|111601.1|111501.1|111601.1|111501.1|111601.6|111501.6|111601.1|111501.1|3
1605766480000|2020-11-19 06:14:40|111602|111502|111602|111502|111602|111502|111602|111502|1
1605766500000|2020-11-19 06:15:00|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|1
1605766510000|2020-11-19 06:15:10|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|1
1605766520000|2020-11-19 06:15:20|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|1
1605766550000|2020-11-19 06:15:50|111600.6|111500.6|111594.5|111494.5|111600.6|111500.6|111594.5|111494.5|2
1605766560000|2020-11-19 06:16:00|111595.5|111495.5|111596|111496|111599|111499|111595|111495|5
1605766570000|2020-11-19 06:16:10|111596.5|111496.5|111596|111496|111596.5|111496.5|111596|111496|2
1605766580000|2020-11-19 06:16:20|111596.5|111496.5|111595.5|111495.5|111599|111499|111595.5|111495.5|4
1605766590000|2020-11-19 06:16:30|111594.5|111494.5|111594.1|111494.1|111594.5|111494.5|111594.1|111494.1|2
1605766600000|2020-11-19 06:16:40|111597|111497|111601.1|111501.1|111601.1|111501.1|111597|111497|3
1605766610000|2020-11-19 06:16:50|111593.6|111493.6|111594|111494|111594|111494|111590.6|111490.6|3
1605766620000|2020-11-19 06:17:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1605766640000|2020-11-19 06:17:20|111599|111499|111599|111499|111599|111499|111599|111499|1
1605766660000|2020-11-19 06:17:40|111594|111494|111599|111499|111599|111499|111594|111494|2
1605766680000|2020-11-19 06:18:00|111597.4|111497.4|111609|111509|111609|111509|111597.4|111497.4|4
1605766690000|2020-11-19 06:18:10|111608.6|111508.6|111606|111506|111608.6|111508.6|111606|111506|2
1605766700000|2020-11-19 06:18:20|111607|111507|111607|111507|111607.5|111507.5|111606.5|111506.5|6
1605766710000|2020-11-19 06:18:30|111608|111508|111606.5|111506.5|111608|111508|111606|111506|5
1605766720000|2020-11-19 06:18:40|111606|111506|111606|111506|111606|111506|111598.5|111498.5|6
1605766730000|2020-11-19 06:18:50|111605|111505|111599|111499|111605|111505|111598.5|111498.5|4
1605766740000|2020-11-19 06:19:00|111606|111506|111607|111507|111607|111507|111599|111499|4
1605766770000|2020-11-19 06:19:30|111606.5|111506.5|111605.5|111505.5|111606.5|111506.5|111605.5|111505.5|2
1605766780000|2020-11-19 06:19:40|111604.6|111504.6|111599|111499|111604.6|111504.6|111598.5|111498.5|4
1605766790000|2020-11-19 06:19:50|111599.5|111499.5|111606|111506|111606|111506|111599.5|111499.5|2
1605766800000|2020-11-19 06:20:00|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1605766810000|2020-11-19 06:20:10|111606|111506|111606|111506|111607|111507|111606|111506|3
1605766820000|2020-11-19 06:20:20|111607|111507|111605.5|111505.5|111609|111509|111605.5|111505.5|4
1605766830000|2020-11-19 06:20:30|111606|111506|111605|111505|111606|111506|111605|111505|2
1605766850000|2020-11-19 06:20:50|111607|111507|111609|111509|111609|111509|111607|111507|3
1605766860000|2020-11-19 06:21:00|111614.1|111514.1|111619|111519|111619|111519|111614|111514|4
1605766890000|2020-11-19 06:21:30|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1605766910000|2020-11-19 06:21:50|111624|111524|111616.5|111516.5|111624|111524|111616.5|111516.5|2
1605766920000|2020-11-19 06:22:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1605766940000|2020-11-19 06:22:20|111622.9|111522.9|111625|111525|111625|111525|111619.9|111519.9|4
1605766950000|2020-11-19 06:22:30|111619.9|111519.9|111621|111521|111625|111525|111619.9|111519.9|5
1605766970000|2020-11-19 06:22:50|111616|111516|111620.5|111520.5|111621|111521|111616|111516|3
1605766980000|2020-11-19 06:23:00|111612.1|111512.1|111616|111516|111616|111516|111611|111511|3
1605767000000|2020-11-19 06:23:20|111611|111511|111611|111511|111611|111511|111611|111511|1
1605767050000|2020-11-19 06:24:10|111606|111506|111606|111506|111606|111506|111606|111506|1
1605767100000|2020-11-19 06:25:00|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1605767110000|2020-11-19 06:25:10|111599|111499|111598.5|111498.5|111599|111499|111594.1|111494.1|8
1605767120000|2020-11-19 06:25:20|111597.5|111497.5|111599|111499|111599.5|111499.5|111595|111495|8
1605767130000|2020-11-19 06:25:30|111595|111495|111599|111499|111599|111499|111595|111495|4
1605767140000|2020-11-19 06:25:40|111596.1|111496.1|111600|111500|111600|111500|111595|111495|4
1605767160000|2020-11-19 06:26:00|111599|111499|111599|111499|111599|111499|111599|111499|1
1605767170000|2020-11-19 06:26:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1605767180000|2020-11-19 06:26:20|111599.5|111499.5|111596.1|111496.1|111599.5|111499.5|111596.1|111496.1|2
1605767190000|2020-11-19 06:26:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1605767200000|2020-11-19 06:26:40|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|1
1605767220000|2020-11-19 06:27:00|111592.6|111492.6|111575.4|111475.4|111592.6|111492.6|111575.4|111475.4|7
1605767240000|2020-11-19 06:27:20|111574.4|111474.4|111570|111470|111574.4|111474.4|111570|111470|4
1605767290000|2020-11-19 06:28:10|111568|111468|111567.7|111467.7|111568|111468|111563.5|111463.5|3
1605767300000|2020-11-19 06:28:20|111570|111470|111570|111470|111570|111470|111569.5|111469.5|3
1605767310000|2020-11-19 06:28:30|111569.5|111469.5|111570|111470|111570|111470|111569.5|111469.5|6
1605767320000|2020-11-19 06:28:40|111569.5|111469.5|111574.1|111474.1|111574.1|111474.1|111568.5|111468.5|6
1605767330000|2020-11-19 06:28:50|111576|111476|111576.5|111476.5|111576.5|111476.5|111576|111476|2
1605767340000|2020-11-19 06:29:00|111574.5|111474.5|111574.5|111474.5|111576.5|111476.5|111573.5|111473.5|9
1605767350000|2020-11-19 06:29:10|111574|111474|111574|111474|111574|111474|111574|111474|1
1605767390000|2020-11-19 06:29:50|111573.5|111473.5|111571.5|111471.5|111578|111478|111565|111465|8
1605767400000|2020-11-19 06:30:00|111565|111465|111573.5|111473.5|111573.5|111473.5|111565|111465|7
1605767410000|2020-11-19 06:30:10|111573|111473|111574|111474|111580|111480|111572|111472|8
1605767420000|2020-11-19 06:30:20|111574.5|111474.5|111576.5|111476.5|111580.5|111480.5|111574.5|111474.5|6
1605767430000|2020-11-19 06:30:30|111579|111479|111575|111475|111579|111479|111575|111475|3
1605767440000|2020-11-19 06:30:40|111574|111474|111571|111471|111574|111474|111571|111471|2
1605767450000|2020-11-19 06:30:50|111570|111470|111559|111459|111570|111470|111559|111459|4
1605767460000|2020-11-19 06:31:00|111555|111455|111545|111445|111555|111455|111533.5|111433.5|4
1605767490000|2020-11-19 06:31:30|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1605767510000|2020-11-19 06:31:50|111550|111450|111560.5|111460.5|111560.5|111460.5|111550|111450|3
1605767580000|2020-11-19 06:33:00|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1605767600000|2020-11-19 06:33:20|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1605767610000|2020-11-19 06:33:30|111545.5|111445.5|111540|111440|111545.5|111445.5|111540|111440|2
1605767650000|2020-11-19 06:34:10|111525|111425|111524.5|111424.5|111525|111425|111524.5|111424.5|2
1605767660000|2020-11-19 06:34:20|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1605767670000|2020-11-19 06:34:30|111516|111416|111519.5|111419.5|111520|111420|111516|111416|5
1605767680000|2020-11-19 06:34:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1605767700000|2020-11-19 06:35:00|111519|111419|111516|111416|111519|111419|111516|111416|2
1605767720000|2020-11-19 06:35:20|111519|111419|111523|111423|111523|111423|111519|111419|2
1605767730000|2020-11-19 06:35:30|111523.5|111423.5|111515.5|111415.5|111523.5|111423.5|111515.5|111415.5|2
1605767740000|2020-11-19 06:35:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1605767760000|2020-11-19 06:36:00|111509|111409|111496|111396|111509|111409|111496|111396|3
1605767770000|2020-11-19 06:36:10|111495.5|111395.5|111499.5|111399.5|111499.5|111399.5|111495.5|111395.5|5
1605767780000|2020-11-19 06:36:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1605767790000|2020-11-19 06:36:30|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1605767830000|2020-11-19 06:37:10|111490|111390|111490|111390|111490|111390|111490|111390|1
1605767870000|2020-11-19 06:37:50|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1605767930000|2020-11-19 06:38:50|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1605767970000|2020-11-19 06:39:30|111480|111380|111490|111390|111490|111390|111480|111380|3
1605768000000|2020-11-19 06:40:00|111475.5|111375.5|111480|111380|111480|111380|111475.5|111375.5|2
1605768020000|2020-11-19 06:40:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1605768100000|2020-11-19 06:41:40|111485.5|111385.5|111480|111380|111485.5|111385.5|111480|111380|2
1605768120000|2020-11-19 06:42:00|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1605768370000|2020-11-19 06:46:10|111475|111375|111460.5|111360.5|111475|111375|111460.5|111360.5|2
1605768380000|2020-11-19 06:46:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1605768400000|2020-11-19 06:46:40|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1605768460000|2020-11-19 06:47:40|111474|111374|111474|111374|111474|111374|111474|111374|1
1605768510000|2020-11-19 06:48:30|111469|111369|111474|111374|111474|111374|111469|111369|2
1605768550000|2020-11-19 06:49:10|111461|111361|111461|111361|111461|111361|111461|111361|1
1605768560000|2020-11-19 06:49:20|111459.5|111359.5|111469|111369|111474|111374|111459.5|111359.5|5
1605768710000|2020-11-19 06:51:50|111459|111359|111464.5|111364.5|111469|111369|111459|111359|3
1605768840000|2020-11-19 06:54:00|111459|111359|111459|111359|111459|111359|111459|111359|1
1605768890000|2020-11-19 06:54:50|111460|111360|111469.5|111369.5|111469.5|111369.5|111460|111360|2
1605768900000|2020-11-19 06:55:00|111464|111364|111459.5|111359.5|111464|111364|111459.5|111359.5|2
1605768970000|2020-11-19 06:56:10|111454.5|111354.5|111459.5|111359.5|111459.5|111359.5|111454.5|111354.5|2
1605768980000|2020-11-19 06:56:20|111454|111354|111454|111354|111454|111354|111454|111354|1
1605769060000|2020-11-19 06:57:40|111449.5|111349.5|111454|111354|111454|111354|111449.5|111349.5|3
1605769070000|2020-11-19 06:57:50|111449|111349|111454|111354|111454|111354|111434.5|111334.5|6
1605769100000|2020-11-19 06:58:20|111459|111359|111459|111359|111459|111359|111459|111359|1
1605769120000|2020-11-19 06:58:40|111464.5|111364.5|111469.5|111369.5|111469.5|111369.5|111464.5|111364.5|2
1605769140000|2020-11-19 06:59:00|111474.5|111374.5|111469.5|111369.5|111474.5|111374.5|111469.5|111369.5|2
1605769210000|2020-11-19 07:00:10|111464|111364|111464|111364|111464|111364|111464|111364|1
1605769270000|2020-11-19 07:01:10|111469|111369|111469|111369|111469|111369|111469|111369|1
1605769370000|2020-11-19 07:02:50|111470.5|111370.5|111479.5|111379.5|111484.5|111384.5|111470.5|111370.5|4
1605769380000|2020-11-19 07:03:00|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1605769410000|2020-11-19 07:03:30|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1605769500000|2020-11-19 07:05:00|111489.5|111389.5|111504|111404|111504|111404|111489.5|111389.5|6
1605769540000|2020-11-19 07:05:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1605769560000|2020-11-19 07:06:00|111484.5|111384.5|111494.5|111394.5|111494.5|111394.5|111484.5|111384.5|2
1605769580000|2020-11-19 07:06:20|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1605769630000|2020-11-19 07:07:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1605769640000|2020-11-19 07:07:20|111484.5|111384.5|111474.5|111374.5|111484.5|111384.5|111474.5|111374.5|2
1605769660000|2020-11-19 07:07:40|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1605769690000|2020-11-19 07:08:10|111465|111365|111465|111365|111465|111365|111465|111365|1
1605769700000|2020-11-19 07:08:20|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1605769730000|2020-11-19 07:08:50|111460|111360|111455|111355|111460|111360|111455|111355|2
1605769760000|2020-11-19 07:09:20|111457.5|111357.5|111462|111362|111462|111362|111457.5|111357.5|3
1605769770000|2020-11-19 07:09:30|111464.5|111364.5|111474.5|111374.5|111474.5|111374.5|111464.5|111364.5|2
1605769780000|2020-11-19 07:09:40|111486|111386|111479|111379|111486|111386|111479|111379|3
1605769820000|2020-11-19 07:10:20|111479.5|111379.5|111472|111372|111479.5|111379.5|111472|111372|3
1605769830000|2020-11-19 07:10:30|111474|111374|111472.5|111372.5|111474|111374|111471.5|111371.5|4
1605769840000|2020-11-19 07:10:40|111460|111360|111469.5|111369.5|111469.5|111369.5|111460|111360|4
1605769850000|2020-11-19 07:10:50|111471.5|111371.5|111484|111384|111484|111384|111471.5|111371.5|4
1605769860000|2020-11-19 07:11:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1605769870000|2020-11-19 07:11:10|111480|111380|111475.5|111375.5|111485|111385|111475.5|111375.5|4
1605769880000|2020-11-19 07:11:20|111474.5|111374.5|111469.5|111369.5|111474.5|111374.5|111469.5|111369.5|7
1605769890000|2020-11-19 07:11:30|111470.5|111370.5|111469.5|111369.5|111470.5|111370.5|111469.5|111369.5|2
1605769900000|2020-11-19 07:11:40|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1605769910000|2020-11-19 07:11:50|111469.5|111369.5|111465|111365|111469.5|111369.5|111465|111365|2
1605769930000|2020-11-19 07:12:10|111468|111368|111465|111365|111468|111368|111465|111365|2
1605769990000|2020-11-19 07:13:10|111469.5|111369.5|111469.5|111369.5|111472|111372|111469.5|111369.5|3
1605770000000|2020-11-19 07:13:20|111472|111372|111470.5|111370.5|111480.5|111380.5|111470.5|111370.5|7
1605770020000|2020-11-19 07:13:40|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1605770040000|2020-11-19 07:14:00|111460.5|111360.5|111460|111360|111460.5|111360.5|111459.5|111359.5|4
1605770060000|2020-11-19 07:14:20|111461|111361|111474.5|111374.5|111474.5|111374.5|111461|111361|2
1605770070000|2020-11-19 07:14:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1605770080000|2020-11-19 07:14:40|111474.5|111374.5|111469.5|111369.5|111474.5|111374.5|111469.5|111369.5|2
1605770090000|2020-11-19 07:14:50|111460|111360|111460|111360|111460|111360|111460|111360|1
1605770140000|2020-11-19 07:15:40|111459|111359|111459.5|111359.5|111459.5|111359.5|111456|111356|3
1605770170000|2020-11-19 07:16:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1605770180000|2020-11-19 07:16:20|111454.5|111354.5|111455|111355|111455|111355|111454.5|111354.5|2
1605770200000|2020-11-19 07:16:40|111449.5|111349.5|111455|111355|111455|111355|111449.5|111349.5|2
1605770230000|2020-11-19 07:17:10|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1605770460000|2020-11-19 07:21:00|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1605770470000|2020-11-19 07:21:10|111454.5|111354.5|111450|111350|111459.5|111359.5|111450|111350|4
1605770480000|2020-11-19 07:21:20|111444.5|111344.5|111449.5|111349.5|111449.5|111349.5|111444.5|111344.5|2
1605770490000|2020-11-19 07:21:30|111463|111363|111464|111364|111464|111364|111463|111363|2
1605770500000|2020-11-19 07:21:40|111454|111354|111459.5|111359.5|111464|111364|111449|111349|5
1605770510000|2020-11-19 07:21:50|111463.5|111363.5|111464|111364|111468.5|111368.5|111461.5|111361.5|5
1605770560000|2020-11-19 07:22:40|111469|111369|111469|111369|111469|111369|111469|111369|1
1605770580000|2020-11-19 07:23:00|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1605770600000|2020-11-19 07:23:20|111469|111369|111461.5|111361.5|111469.5|111369.5|111461.5|111361.5|5
1605770610000|2020-11-19 07:23:30|111465|111365|111459|111359|111466.5|111366.5|111459|111359|3
1605770620000|2020-11-19 07:23:40|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1605770660000|2020-11-19 07:24:20|111454|111354|111454|111354|111454|111354|111454|111354|1
1605770690000|2020-11-19 07:24:50|111449|111349|111449|111349|111449|111349|111449|111349|1
1605770710000|2020-11-19 07:25:10|111446.5|111346.5|111442|111342|111446.5|111346.5|111440|111340|5
1605770720000|2020-11-19 07:25:20|111441|111341|111442.5|111342.5|111442.5|111342.5|111441|111341|3
1605770730000|2020-11-19 07:25:30|111422|111322|111421|111321|111422|111322|111415|111315|6
1605770740000|2020-11-19 07:25:40|111462.5|111262.5|111460|111260|111462.5|111262.5|111460|111260|7
1605770750000|2020-11-19 07:25:50|111459.5|111259.5|111459.5|111259.5|111459.5|111259.5|111459.5|111259.5|1
1605770760000|2020-11-19 07:26:00|111459|111259|111458.5|111258.5|111463|111263|111458.5|111258.5|6
1605770770000|2020-11-19 07:26:10|111458|111258|111436|111236|111458|111258|111433.5|111233.5|9
1605770790000|2020-11-19 07:26:30|111440.5|111240.5|111447.5|111247.5|111447.5|111247.5|111440.5|111240.5|3
1605770800000|2020-11-19 07:26:40|111398|111298|111398|111298|111398|111298|111398|111298|1
1605770810000|2020-11-19 07:26:50|111392|111292|111392|111292|111392|111292|111392|111292|1
1605770830000|2020-11-19 07:27:10|111435|111235|111435|111235|111435|111235|111435|111235|1
1605770840000|2020-11-19 07:27:20|111432|111232|111431.5|111231.5|111432|111232|111431.5|111231.5|2
1605770850000|2020-11-19 07:27:30|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1605770860000|2020-11-19 07:27:40|111430|111230|111430|111230|111437|111237|111430|111230|4
1605770870000|2020-11-19 07:27:50|111431|111231|111429|111229|111437|111237|111429|111229|5
1605770880000|2020-11-19 07:28:00|111428.5|111228.5|111428|111228|111436.5|111236.5|111428|111228|4
1605770890000|2020-11-19 07:28:10|111429.5|111229.5|111427.5|111227.5|111434.5|111234.5|111427.5|111227.5|3
1605770900000|2020-11-19 07:28:20|111429|111229|111425|111225|111435|111235|111425|111225|6
1605770910000|2020-11-19 07:28:30|111426|111226|111447|111247|111447|111247|111426|111226|4
1605770920000|2020-11-19 07:28:40|111398|111298|111398|111298|111398|111298|111398|111298|1
1605770940000|2020-11-19 07:29:00|111399|111299|111399|111299|111399|111299|111399|111299|1
1605770970000|2020-11-19 07:29:30|111415.5|111315.5|111409|111309|111415.5|111315.5|111409|111309|2
1605770990000|2020-11-19 07:29:50|111420|111320|111420|111320|111420|111320|111420|111320|1
1605771000000|2020-11-19 07:30:00|111429.2|111329.2|111438|111338|111438|111338|111429.2|111329.2|2
1605771030000|2020-11-19 07:30:30|111435.3|111335.3|111429.5|111329.5|111435.3|111335.3|111429.5|111329.5|4
1605771050000|2020-11-19 07:30:50|111430|111330|111430|111330|111430|111330|111430|111330|1
1605771060000|2020-11-19 07:31:00|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|1
1605771110000|2020-11-19 07:31:50|111474.8|111274.8|111474.8|111274.8|111474.8|111274.8|111474.8|111274.8|1
1605771120000|2020-11-19 07:32:00|111475.3|111275.3|111476.5|111276.5|111476.5|111276.5|111475.3|111275.3|2
1605771130000|2020-11-19 07:32:10|111477|111277|111479|111279|111479|111279|111477|111277|2
1605771160000|2020-11-19 07:32:40|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|111481.8|111281.8|1
1605771170000|2020-11-19 07:32:50|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|1
1605771190000|2020-11-19 07:33:10|111426|111326|111426|111326|111426|111326|111426|111326|1
1605771200000|2020-11-19 07:33:20|111433.5|111333.5|111440|111340|111443.5|111343.5|111433.5|111333.5|6
1605771230000|2020-11-19 07:33:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1605771240000|2020-11-19 07:34:00|111477.5|111277.5|111477.5|111277.5|111482.3|111282.3|111477.5|111277.5|3
1605771250000|2020-11-19 07:34:10|111434.3|111334.3|111434.5|111334.5|111434.5|111334.5|111434.3|111334.3|2
1605771270000|2020-11-19 07:34:30|111422.5|111322.5|111420|111320|111422.5|111322.5|111420|111320|2
1605771280000|2020-11-19 07:34:40|111427|111327|111427|111327|111427|111327|111427|111327|1
1605771310000|2020-11-19 07:35:10|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|1
1605771320000|2020-11-19 07:35:20|111400|111300|111392.8|111292.8|111401.3|111301.3|111392.8|111292.8|6
1605771360000|2020-11-19 07:36:00|111393.8|111293.8|111393.8|111293.8|111393.8|111293.8|111393.8|111293.8|1
1605771420000|2020-11-19 07:37:00|111390.8|111290.8|111436.8|111236.8|111446|111290.8|111387.8|111236.8|6
1605771430000|2020-11-19 07:37:10|111372.8|111272.8|111372.3|111272.3|111372.8|111272.8|111372.3|111272.3|2
1605771440000|2020-11-19 07:37:20|111374.8|111274.8|111377.3|111277.3|111377.3|111277.3|111374.8|111274.8|2
1605771450000|2020-11-19 07:37:30|111387|111287|111378.3|111278.3|111387|111287|111375.8|111275.8|3
1605771460000|2020-11-19 07:37:40|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|1
1605771470000|2020-11-19 07:37:50|111393.1|111293.1|111394|111294|111394|111294|111393.1|111293.1|2
1605771550000|2020-11-19 07:39:10|111393.9|111293.9|111393.8|111293.8|111393.9|111293.9|111393.8|111293.8|2
1605771560000|2020-11-19 07:39:20|111393.7|111293.7|111393.1|111293.1|111393.7|111293.7|111393.1|111293.1|7
1605771570000|2020-11-19 07:39:30|111393|111293|111387.3|111287.3|111393|111293|111387.3|111287.3|5
1605771580000|2020-11-19 07:39:40|111388|111288|111388|111288|111388|111288|111388|111288|1
1605771590000|2020-11-19 07:39:50|111398|111298|111413.3|111313.3|111413.3|111313.3|111397.3|111297.3|4
1605771600000|2020-11-19 07:40:00|111412.3|111312.3|111409.8|111309.8|111412.6|111312.6|111409.8|111309.8|3
1605771630000|2020-11-19 07:40:30|111428.3|111328.3|111416|111316|111483.5|111338.3|111416|111275|8
1605771640000|2020-11-19 07:40:40|111467|111267|111411.5|111311.5|111467|111333.8|111411.5|111266.5|12
1605771650000|2020-11-19 07:40:50|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1605771660000|2020-11-19 07:41:00|111415.8|111315.8|111427|111327|111427|111327|111415|111315|6
1605771670000|2020-11-19 07:41:10|111439|111339|111439|111339|111439|111339|111439|111339|1
1605771680000|2020-11-19 07:41:20|111438.5|111338.5|111428|111328|111438.5|111338.5|111428|111328|5
1605771690000|2020-11-19 07:41:30|111427|111327|111428|111328|111428|111328|111423|111323|4
1605771700000|2020-11-19 07:41:40|111433|111333|111440|111340|111445|111345|111428|111328|5
1605771710000|2020-11-19 07:41:50|111435|111335|111434.9|111334.9|111435|111335|111434.9|111334.9|2
1605771720000|2020-11-19 07:42:00|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1605771780000|2020-11-19 07:43:00|111443|111343|111437|111337|111443|111343|111437|111337|3
1605771790000|2020-11-19 07:43:10|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1605771980000|2020-11-19 07:46:20|111423.5|111323.5|111430|111330|111430|111330|111423.5|111323.5|2
1605771990000|2020-11-19 07:46:30|111422.5|111322.5|111410.5|111310.5|111422.5|111322.5|111410.3|111310.3|4
1605772000000|2020-11-19 07:46:40|111467.5|111267.5|111470.5|111270.5|111471|111271|111467.5|111267.5|3
1605772010000|2020-11-19 07:46:50|111471|111271|111471|111271|111471|111271|111471|111271|1
1605772020000|2020-11-19 07:47:00|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|1
1605772030000|2020-11-19 07:47:10|111472|111272|111472|111272|111472|111272|111472|111272|1
1605772050000|2020-11-19 07:47:30|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|1
1605772080000|2020-11-19 07:48:00|111473|111273|111473|111273|111473|111273|111473|111273|1
1605772130000|2020-11-19 07:48:50|111482|111282|111437|111337|111482|111337|111436|111282|3
1605772140000|2020-11-19 07:49:00|111441|111341|111437|111337|111441|111341|111437|111337|2
1605772180000|2020-11-19 07:49:40|111432.3|111332.3|111435.5|111335.5|111435.5|111335.5|111432.3|111332.3|2
1605772190000|2020-11-19 07:49:50|111429.5|111329.5|111433.5|111333.5|111433.5|111333.5|111429.5|111329.5|2
1605772280000|2020-11-19 07:51:20|111443|111343|111440|111340|111448|111348|111440|111340|4
1605772290000|2020-11-19 07:51:30|111443.8|111343.8|111444.3|111344.3|111444.3|111344.3|111443.8|111343.8|2
1605772300000|2020-11-19 07:51:40|111447.5|111347.5|111448.3|111348.3|111449|111349|111447.5|111347.5|4
1605772310000|2020-11-19 07:51:50|111449|111349|111452.3|111352.3|111452.3|111352.3|111449|111349|2
1605772320000|2020-11-19 07:52:00|111455.3|111355.3|111458.8|111358.8|111462.3|111362.3|111454|111354|4
1605772380000|2020-11-19 07:53:00|111457.8|111357.8|111457.8|111357.8|111457.8|111357.8|111457.8|111357.8|1
1605772470000|2020-11-19 07:54:30|111460.5|111360.5|111470.8|111370.8|111470.8|111370.8|111460.5|111360.5|4
1605772490000|2020-11-19 07:54:50|111469.3|111369.3|111500.3|111400.3|111500.3|111400.3|111469.3|111369.3|7
1605772500000|2020-11-19 07:55:00|111499.8|111399.8|111586.3|111386.3|111586.3|111399.8|111499.3|111341.8|5
1605772510000|2020-11-19 07:55:10|111589.8|111389.8|111606.5|111406.5|111606.5|111449.8|111545.8|111386.3|10
1605772520000|2020-11-19 07:55:20|111603.5|111403.5|111601|111401|111603.5|111403.5|111601|111401|2
1605772530000|2020-11-19 07:55:30|111602|111402|111602|111402|111602|111402|111602|111402|1
1605772540000|2020-11-19 07:55:40|111601.5|111401.5|111585.8|111385.8|111602|111402|111585.8|111385.8|4
1605772550000|2020-11-19 07:55:50|111589|111389|111589|111389|111589|111389|111589|111389|1
1605772570000|2020-11-19 07:56:10|111541|111441|111577.8|111377.8|111580.5|111441|111541|111377.8|4
1605772580000|2020-11-19 07:56:20|111577.7|111377.7|111578.1|111378.1|111578.2|111378.2|111577.6|111377.6|4
1605772590000|2020-11-19 07:56:30|111578|111378|111577.3|111377.3|111578|111378|111577.3|111377.3|8
1605772660000|2020-11-19 07:57:40|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1605772670000|2020-11-19 07:57:50|111567.4|111367.4|111555.5|111355.5|111567.4|111367.4|111552|111352|9
1605772680000|2020-11-19 07:58:00|111555|111355|111555|111355|111555.5|111355.5|111554.5|111354.5|4
1605772690000|2020-11-19 07:58:10|111554|111354|111548.3|111348.3|111554|111354|111548.3|111348.3|3
1605772710000|2020-11-19 07:58:30|111549.3|111349.3|111550.1|111350.1|111550.1|111350.1|111549.3|111349.3|2
1605772720000|2020-11-19 07:58:40|111568.1|111368.1|111571.6|111371.6|111571.6|111371.6|111568.1|111368.1|3
1605772730000|2020-11-19 07:58:50|111569.6|111369.6|111569.6|111369.6|111569.6|111369.6|111569.6|111369.6|1
1605772740000|2020-11-19 07:59:00|111568.1|111368.1|111563.6|111363.6|111568.1|111368.1|111563.6|111363.6|3
1605772760000|2020-11-19 07:59:20|111512.8|111412.8|111508.8|111408.8|111512.8|111412.8|111508.8|111408.8|3
1605772780000|2020-11-19 07:59:40|111505|111405|111509.8|111409.8|111509.8|111409.8|111505|111405|2
1605772790000|2020-11-19 07:59:50|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111509.8|111409.8|3
1605772800000|2020-11-19 08:00:00|111510.3|111410.3|111485|111385|111510.5|111410.5|111485|111385|4
1605772810000|2020-11-19 08:00:10|111484.9|111384.9|111483.5|111383.5|111485|111385|111483.5|111383.5|3
1605772840000|2020-11-19 08:00:40|111488|111388|111488|111388|111488|111388|111488|111388|1
1605772890000|2020-11-19 08:01:30|111479.4|111379.4|111478|111378|111479.4|111379.4|111478|111378|2
1605772900000|2020-11-19 08:01:40|111477.9|111377.9|111483|111383|111483|111383|111477.6|111377.6|4
1605772910000|2020-11-19 08:01:50|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1605772940000|2020-11-19 08:02:20|111483|111383|111483|111383|111483|111383|111483|111383|1
1605773000000|2020-11-19 08:03:20|111472.3|111372.3|111473|111373|111473|111373|111468|111368|3
1605773050000|2020-11-19 08:04:10|111480|111380|111474.3|111374.3|111480|111380|111474.3|111374.3|2
1605773110000|2020-11-19 08:05:10|111480|111380|111483.8|111383.8|111483.8|111383.8|111480|111380|3
1605773120000|2020-11-19 08:05:20|111490|111390|111490|111390|111490|111390|111490|111390|1
1605773160000|2020-11-19 08:06:00|111473|111373|111473|111373|111473|111373|111473|111373|1
1605773170000|2020-11-19 08:06:10|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1605773220000|2020-11-19 08:07:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1605773230000|2020-11-19 08:07:10|111502.1|111402.1|111503.5|111403.5|111503.5|111403.5|111502.1|111402.1|2
1605773240000|2020-11-19 08:07:20|111508|111408|111508|111408|111508|111408|111508|111408|1
1605773250000|2020-11-19 08:07:30|111507|111407|111498|111398|111507|111407|111498|111398|2
1605773270000|2020-11-19 08:07:50|111502.8|111402.8|111508|111408|111508|111408|111502.8|111402.8|3
1605773300000|2020-11-19 08:08:20|111523.6|111423.6|111524.1|111424.1|111524.1|111424.1|111523.6|111423.6|2
1605773310000|2020-11-19 08:08:30|111525|111425|111524.5|111424.5|111525|111425|111524.1|111424.1|3
1605773320000|2020-11-19 08:08:40|111523.6|111423.6|111525|111425|111525|111425|111523.6|111423.6|2
1605773330000|2020-11-19 08:08:50|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1605773340000|2020-11-19 08:09:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1605773360000|2020-11-19 08:09:20|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|111524.1|111424.1|1
1605773370000|2020-11-19 08:09:30|111524|111424|111537|111437|111537|111437|111524|111424|2
1605773380000|2020-11-19 08:09:40|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1605773400000|2020-11-19 08:10:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1605773490000|2020-11-19 08:11:30|111544|111444|111543.3|111443.3|111544|111444|111543.3|111443.3|2
1605773500000|2020-11-19 08:11:40|111542.3|111442.3|111543|111443|111543|111443|111542.3|111442.3|2
1605773520000|2020-11-19 08:12:00|111613.5|111413.5|111613.8|111413.8|111613.8|111413.8|111613.5|111413.5|2
1605773530000|2020-11-19 08:12:10|111561.7|111461.7|111571.3|111471.3|111572.8|111472.8|111561.7|111461.7|5
1605773540000|2020-11-19 08:12:20|111568|111468|111568|111468|111568|111468|111568|111468|1
1605773550000|2020-11-19 08:12:30|111568.5|111468.5|111567.5|111467.5|111568.5|111468.5|111567.5|111467.5|2
1605773560000|2020-11-19 08:12:40|111568.5|111468.5|111577.8|111477.8|111577.8|111477.8|111568.5|111468.5|3
1605773570000|2020-11-19 08:12:50|111582.8|111482.8|111582.8|111482.8|111582.8|111482.8|111582.8|111482.8|1
1605773580000|2020-11-19 08:13:00|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|1
1605773600000|2020-11-19 08:13:20|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|1
1605773610000|2020-11-19 08:13:30|111587.6|111487.6|111587.5|111487.5|111587.6|111487.6|111587.5|111487.5|2
1605773620000|2020-11-19 08:13:40|111587.4|111487.4|111587|111487|111587.4|111487.4|111587|111487|5
1605773630000|2020-11-19 08:13:50|111586.9|111486.9|111588|111488|111588|111488|111586|111486|11
1605773640000|2020-11-19 08:14:00|111592|111492|111600|111500|111600|111500|111587.3|111487.3|5
1605773660000|2020-11-19 08:14:20|111607|111507|111607|111507|111607|111507|111607|111507|1
1605773670000|2020-11-19 08:14:30|111588.8|111488.8|111589.8|111489.8|111589.8|111489.8|111588.8|111488.8|2
1605773690000|2020-11-19 08:14:50|111597|111497|111597|111497|111597|111497|111597|111497|1
1605773710000|2020-11-19 08:15:10|111647|111447|111652.3|111452.3|111652.3|111452.3|111647|111447|4
1605773740000|2020-11-19 08:15:40|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1605773750000|2020-11-19 08:15:50|111685|111485|111682.3|111482.3|111685|111531.3|111628.8|111482.3|6
1605773760000|2020-11-19 08:16:00|111693|111493|111695.5|111495.5|111710.5|111510.5|111691.8|111491.8|10
1605773770000|2020-11-19 08:16:10|111688.3|111488.3|111680|111480|111690.5|111490.5|111680|111480|4
1605773780000|2020-11-19 08:16:20|111690|111490|111690|111490|111690|111490|111690|111490|1
1605773790000|2020-11-19 08:16:30|111705.3|111505.3|111690.5|111490.5|111705.3|111505.3|111690.5|111490.5|4
1605773800000|2020-11-19 08:16:40|111691.3|111491.3|111700.5|111500.5|111700.5|111500.5|111691.3|111491.3|3
1605773810000|2020-11-19 08:16:50|111705.5|111505.5|111745.5|111545.5|111745.5|111571.2|111671.2|111505.5|9
1605773820000|2020-11-19 08:17:00|111740.8|111540.8|111730.5|111530.5|111740.8|111540.8|111730.5|111530.5|3
1605773830000|2020-11-19 08:17:10|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|1
1605773840000|2020-11-19 08:17:20|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111725.5|111525.5|4
1605773850000|2020-11-19 08:17:30|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|1
1605773860000|2020-11-19 08:17:40|111690|111590|111711.7|111611.7|111770.7|111611.7|111690|111561.7|6
1605773870000|2020-11-19 08:17:50|111760|111560|111756.3|111556.3|111760|111560|111756.3|111556.3|2
1605773880000|2020-11-19 08:18:00|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1605773900000|2020-11-19 08:18:20|111761|111561|111789.5|111589.5|111789.5|111639.3|111714.8|111561|12
1605773910000|2020-11-19 08:18:30|111785.8|111585.8|111789.5|111589.5|111789.5|111589.5|111785.5|111585.5|4
1605773920000|2020-11-19 08:18:40|111805|111605|111805|111605|111805.3|111605.3|111804.5|111604.5|4
1605773930000|2020-11-19 08:18:50|111795|111595|111816.9|111616.9|111816.9|111616.9|111795|111595|7
1605773940000|2020-11-19 08:19:00|111817|111617|111806|111606|111821.3|111673.8|111773.8|111606|5
1605773950000|2020-11-19 08:19:10|111809|111609|111771.3|111671.3|111809|111671.3|111763.8|111609|7
1605773960000|2020-11-19 08:19:20|111768.8|111668.8|111825.5|111625.5|111834.3|111671.3|111768.8|111625.5|7
1605773970000|2020-11-19 08:19:30|111822.8|111622.8|111815.5|111615.5|111822.8|111622.8|111815.5|111615.5|3
1605773980000|2020-11-19 08:19:40|111758.3|111658.3|111805|111605|111805|111658.3|111758.3|111605|2
1605773990000|2020-11-19 08:19:50|111806.3|111606.3|111770|111670|111806.3|111678.8|111764.3|111606.3|7
1605774010000|2020-11-19 08:20:10|111768.8|111668.8|111769.9|111669.9|111771.3|111671.3|111768.8|111668.8|5
1605774020000|2020-11-19 08:20:20|111760.5|111660.5|111770.5|111670.5|111801.3|111670.5|111745|111594.5|14
1605774030000|2020-11-19 08:20:30|111769.8|111669.8|111765|111665|111770.8|111670.8|111765|111665|3
1605774050000|2020-11-19 08:20:50|111805.5|111605.5|111806|111606|111806|111606|111805.5|111605.5|2
1605774060000|2020-11-19 08:21:00|111805.5|111605.5|111761.5|111661.5|111806|111661.5|111761.5|111605.5|5
1605774070000|2020-11-19 08:21:10|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|1
1605774080000|2020-11-19 08:21:20|111801.5|111601.5|111737.5|111637.5|111801.5|111637.8|111730.5|111600.5|6
1605774090000|2020-11-19 08:21:30|111736.5|111636.5|111740.5|111640.5|111755|111655|111736.5|111636.5|7
1605774130000|2020-11-19 08:22:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1605774140000|2020-11-19 08:22:20|111745|111645|111740.5|111640.5|111745|111645|111740.5|111640.5|2
1605774150000|2020-11-19 08:22:30|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605774160000|2020-11-19 08:22:40|111740.5|111640.5|111750|111650|111750|111650|111740.5|111640.5|2
1605774170000|2020-11-19 08:22:50|111761.2|111661.2|111766|111666|111766|111666|111761.2|111661.2|2
1605774180000|2020-11-19 08:23:00|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1605774190000|2020-11-19 08:23:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1605774200000|2020-11-19 08:23:20|111761|111661|111760|111660|111761|111661|111760|111660|2
1605774210000|2020-11-19 08:23:30|111755.5|111655.5|111760|111660|111760|111660|111755.5|111655.5|2
1605774240000|2020-11-19 08:24:00|111765|111665|111760.2|111660.2|111765|111665|111760.1|111660.1|3
1605774250000|2020-11-19 08:24:10|111760.3|111660.3|111760|111660|111760.3|111660.3|111760|111660|2
1605774260000|2020-11-19 08:24:20|111755.5|111655.5|111760|111660|111760|111660|111755.5|111655.5|2
1605774270000|2020-11-19 08:24:30|111760.1|111660.1|111760.8|111660.8|111760.8|111660.8|111758|111658|8
1605774280000|2020-11-19 08:24:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1605774290000|2020-11-19 08:24:50|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|1
1605774300000|2020-11-19 08:25:00|111750|111650|111755.5|111655.5|111755.5|111655.5|111750|111650|2
1605774310000|2020-11-19 08:25:10|111760|111660|111765.5|111665.5|111765.5|111665.5|111760|111660|2
1605774360000|2020-11-19 08:26:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1605774390000|2020-11-19 08:26:30|111765.5|111665.5|111760|111660|111765.5|111665.5|111760|111660|2
1605774400000|2020-11-19 08:26:40|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1605774520000|2020-11-19 08:28:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1605774560000|2020-11-19 08:29:20|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1605774580000|2020-11-19 08:29:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1605774690000|2020-11-19 08:31:30|111760.5|111660.5|111765|111665|111765|111665|111760.5|111660.5|2
1605774700000|2020-11-19 08:31:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1605774720000|2020-11-19 08:32:00|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1605774730000|2020-11-19 08:32:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1605774760000|2020-11-19 08:32:40|111780.8|111680.8|111780|111680|111785.5|111685.5|111780|111680|3
1605774780000|2020-11-19 08:33:00|111785.1|111685.1|111785.5|111685.5|111785.5|111685.5|111785.1|111685.1|2
1605774790000|2020-11-19 08:33:10|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1605774900000|2020-11-19 08:35:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1605774910000|2020-11-19 08:35:10|111785.8|111685.8|111790|111690|111790|111690|111785.8|111685.8|2
1605774940000|2020-11-19 08:35:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1605774960000|2020-11-19 08:36:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1605774980000|2020-11-19 08:36:20|111795.5|111695.5|111800|111700|111800|111700|111795.5|111695.5|2
1605775010000|2020-11-19 08:36:50|111800.5|111700.5|111805.5|111705.5|111805.5|111705.5|111800|111700|4
1605775020000|2020-11-19 08:37:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1605775030000|2020-11-19 08:37:10|111815.8|111715.8|111815.5|111715.5|111815.8|111715.8|111815.5|111715.5|2
1605775060000|2020-11-19 08:37:40|111814|111714|111814|111714|111814|111714|111814|111714|1
1605775070000|2020-11-19 08:37:50|111809|111709|111808.8|111708.8|111809|111709|111808.8|111708.8|2
1605775090000|2020-11-19 08:38:10|111809|111709|111808.8|111708.8|111809|111709|111808.8|111708.8|2
1605775100000|2020-11-19 08:38:20|111809|111709|111809|111709|111809|111709|111809|111709|1
1605775120000|2020-11-19 08:38:40|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|111808.8|111708.8|1
1605775140000|2020-11-19 08:39:00|111809|111709|111819.5|111719.5|111820.3|111720.3|111809|111709|3
1605775150000|2020-11-19 08:39:10|111820.7|111720.7|111820.7|111720.7|111820.7|111720.7|111820.7|111720.7|1
1605775160000|2020-11-19 08:39:20|111824|111724|111824|111724|111834|111734|111824|111724|3
1605775200000|2020-11-19 08:40:00|111813.3|111713.3|111804.5|111704.5|111813.3|111713.3|111804.5|111704.5|2
1605775210000|2020-11-19 08:40:10|111819|111719|111819|111719|111823.5|111723.5|111819|111719|4
1605775230000|2020-11-19 08:40:30|111813.8|111713.8|111824.5|111724.5|111824.5|111724.5|111813.8|111713.8|4
1605775240000|2020-11-19 08:40:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1605775310000|2020-11-19 08:41:50|111829.4|111729.4|111829.3|111729.3|111829.4|111729.4|111829.3|111729.3|2
1605775330000|2020-11-19 08:42:10|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1605775340000|2020-11-19 08:42:20|111834.3|111734.3|111840|111740|111847.5|111747.5|111834.3|111734.3|6
1605775350000|2020-11-19 08:42:30|111845.8|111745.8|111856.5|111756.5|111861.3|111761.3|111840|111740|7
1605775360000|2020-11-19 08:42:40|111855|111755|111884|111684|111892.5|111755|111855|111684|4
1605775370000|2020-11-19 08:42:50|111839|111739|111839|111739|111839|111739|111839|111739|1
1605775380000|2020-11-19 08:43:00|111834.5|111734.5|111824.5|111724.5|111834.5|111734.5|111824.5|111724.5|4
1605775390000|2020-11-19 08:43:10|111832.6|111732.6|111834.5|111734.5|111834.5|111734.5|111832.6|111732.6|2
1605775420000|2020-11-19 08:43:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1605775460000|2020-11-19 08:44:20|111820.3|111720.3|111797|111697|111820.3|111720.3|111797|111697|6
1605775470000|2020-11-19 08:44:30|111796.5|111696.5|111814|111714|111814|111714|111795.3|111695.3|4
1605775480000|2020-11-19 08:44:40|111823.8|111723.8|111819.5|111719.5|111823.8|111723.8|111819.5|111719.5|2
1605775500000|2020-11-19 08:45:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1605775550000|2020-11-19 08:45:50|111835.1|111735.1|111834|111734|111835.1|111735.1|111834|111734|5
1605775560000|2020-11-19 08:46:00|111833.9|111733.9|111835|111735|111835|111735|111833.8|111733.8|3
1605775570000|2020-11-19 08:46:10|111842.5|111742.5|111834|111734|111854|111754|111834|111734|5
1605775580000|2020-11-19 08:46:20|111829|111729|111829|111729|111829|111729|111829|111729|1
1605775600000|2020-11-19 08:46:40|111815|111715|111824.8|111724.8|111824.8|111724.8|111809|111709|4
1605775610000|2020-11-19 08:46:50|111809|111709|111809|111709|111809|111709|111809|111709|1
1605775630000|2020-11-19 08:47:10|111814|111714|111814|111714|111814|111714|111814|111714|1
1605775650000|2020-11-19 08:47:30|111875|111675|111884.3|111684.3|111884.3|111684.3|111875|111675|4
1605775660000|2020-11-19 08:47:40|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1605775670000|2020-11-19 08:47:50|111884.3|111684.3|111893.5|111693.5|111893.5|111693.5|111884.3|111684.3|2
1605775680000|2020-11-19 08:48:00|111884.5|111684.5|111893.5|111693.5|111893.5|111693.5|111884.5|111684.5|2
1605775690000|2020-11-19 08:48:10|111894|111694|111909|111709|111910.3|111710.3|111894|111694|5
1605775700000|2020-11-19 08:48:20|111908.5|111708.5|111894.3|111694.3|111909.5|111709.5|111894.3|111694.3|5
1605775850000|2020-11-19 08:50:50|111894|111694|111894|111694|111894|111694|111894|111694|1
1605775870000|2020-11-19 08:51:10|111907|111707|111907|111707|111907|111707|111907|111707|1
1605775910000|2020-11-19 08:51:50|111915|111715|111863.5|111763.5|111915|111763.5|111863.5|111715|2
1605775920000|2020-11-19 08:52:00|111863|111763|111870|111770|111870|111770|111863|111763|2
1605775930000|2020-11-19 08:52:10|111869|111769|111871.3|111771.3|111882|111782|111869|111769|6
1605775940000|2020-11-19 08:52:20|111882|111782|111882|111782|111882|111782|111882|111782|1
1605775960000|2020-11-19 08:52:40|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|1
1605776000000|2020-11-19 08:53:20|111883.5|111783.5|111947|111747|111947|111784.8|111880.8|111747|4
1605776020000|2020-11-19 08:53:40|111954.8|111754.8|111895|111795|111954.8|111795.8|111895|111753.5|4
1605776030000|2020-11-19 08:53:50|111894|111794|111894|111794|111894|111794|111894|111794|1
1605776040000|2020-11-19 08:54:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1605776060000|2020-11-19 08:54:20|111894|111794|111894|111794|111894|111794|111894|111794|1
1605776070000|2020-11-19 08:54:30|111896|111796|111910|111810|111910|111810|111895.8|111795.8|4
1605776080000|2020-11-19 08:54:40|111908|111808|111908|111808|111908|111808|111908|111808|1
1605776100000|2020-11-19 08:55:00|111917.8|111817.8|111918.3|111818.3|111923.3|111823.3|111915.3|111815.3|4
1605776120000|2020-11-19 08:55:20|111914.8|111814.8|111906|111806|111914.8|111814.8|111906|111806|2
1605776140000|2020-11-19 08:55:40|111905|111805|111905.5|111805.5|111905.5|111805.5|111905|111805|2
1605776160000|2020-11-19 08:56:00|111922.1|111822.1|111922.2|111822.2|111922.2|111822.2|111922.1|111822.1|2
1605776170000|2020-11-19 08:56:10|111922.3|111822.3|111904.5|111804.5|111922.5|111822.5|111904.5|111804.5|9
1605776180000|2020-11-19 08:56:20|111906|111806|111906|111806|111906|111806|111906|111806|1
1605776200000|2020-11-19 08:56:40|111901.5|111801.5|111896|111796|111901.5|111801.5|111896|111796|2
1605776210000|2020-11-19 08:56:50|111901.5|111801.5|111906|111806|111906|111806|111901.5|111801.5|2
1605776240000|2020-11-19 08:57:20|111911.5|111811.5|111916|111816|111916|111816|111911.5|111811.5|2
1605776250000|2020-11-19 08:57:30|111912.2|111812.2|111912.5|111812.5|111912.5|111812.5|111912.2|111812.2|4
1605776260000|2020-11-19 08:57:40|111912.6|111812.6|111913.3|111813.3|111913.3|111813.3|111912.6|111812.6|8
1605776270000|2020-11-19 08:57:50|111913.4|111813.4|111928.3|111828.3|111928.3|111828.3|111913.4|111813.4|7
1605776280000|2020-11-19 08:58:00|111927.5|111827.5|111915.8|111815.8|111927.5|111827.5|111915.8|111815.8|2
1605776290000|2020-11-19 08:58:10|111917.5|111817.5|111927.5|111827.5|111927.5|111827.5|111917.5|111817.5|2
1605776300000|2020-11-19 08:58:20|111915.8|111815.8|111915.8|111815.8|111915.8|111815.8|111915.8|111815.8|1
1605776310000|2020-11-19 08:58:30|111923|111823|111923|111823|111923|111823|111923|111823|1
1605776350000|2020-11-19 08:59:10|111931.5|111831.5|111941.5|111841.5|111941.5|111841.5|111931.5|111831.5|2
1605776360000|2020-11-19 08:59:20|111939.2|111839.2|111939.3|111839.3|111943.3|111843.3|111939.2|111839.2|5
1605776370000|2020-11-19 08:59:30|111939.4|111839.4|111914.5|111814.5|111939.4|111839.4|111914.5|111814.5|5
1605776390000|2020-11-19 08:59:50|111919|111819|111922|111822|111922|111822|111919|111819|2
1605776400000|2020-11-19 09:00:00|111928.3|111828.3|111928.3|111828.3|111928.3|111828.3|111928.3|111828.3|1
1605776500000|2020-11-19 09:01:40|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1605776510000|2020-11-19 09:01:50|111916.5|111816.5|111925.3|111825.3|111925.3|111825.3|111911.5|111811.5|5
1605776520000|2020-11-19 09:02:00|111924.5|111824.5|111915.8|111815.8|111924.5|111824.5|111914.5|111814.5|4
1605776540000|2020-11-19 09:02:20|111919|111819|111919|111819|111919|111819|111919|111819|1
1605776560000|2020-11-19 09:02:40|111918.5|111818.5|111922|111822|111922|111822|111918.5|111818.5|2
1605776570000|2020-11-19 09:02:50|111917.8|111817.8|111917.8|111817.8|111917.8|111817.8|111917.8|111817.8|1
1605776580000|2020-11-19 09:03:00|111916.3|111816.3|111911.5|111811.5|111916.3|111816.3|111911.5|111811.5|3
1605776600000|2020-11-19 09:03:20|111907|111807|111933|111733|111933.5|111807|111885.8|111733|7
1605776610000|2020-11-19 09:03:30|111932.5|111732.5|111937.3|111737.3|111937.3|111737.3|111931.5|111731.5|4
1605776620000|2020-11-19 09:03:40|111880.3|111780.3|111879.8|111779.8|111880.3|111780.3|111879.8|111779.8|2
1605776650000|2020-11-19 09:04:10|111877|111777|111879.8|111779.8|111879.8|111779.8|111877|111777|2
1605776660000|2020-11-19 09:04:20|111879.3|111779.3|111885|111785|111885|111785|111879.3|111779.3|2
1605776670000|2020-11-19 09:04:30|111885.5|111785.5|111918.5|111718.5|111918.5|111785.5|111857.5|111718.5|8
1605776690000|2020-11-19 09:04:50|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|1
1605776730000|2020-11-19 09:05:30|111858.3|111758.3|111905.5|111705.5|111905.5|111758.3|111858.3|111703.3|3
1605776740000|2020-11-19 09:05:40|111905.3|111705.3|111905.3|111705.3|111905.3|111705.3|111905.3|111705.3|1
1605776770000|2020-11-19 09:06:10|111906|111706|111911.8|111711.8|111911.8|111711.8|111906|111706|2
1605776790000|2020-11-19 09:06:30|111911|111711|111911|111711|111911|111711|111911|111711|1
1605776800000|2020-11-19 09:06:40|111853.5|111753.5|111855.5|111755.5|111855.5|111755.5|111853.5|111753.5|2
1605776810000|2020-11-19 09:06:50|111856.5|111756.5|111856|111756|111856.5|111756.5|111856|111756|2
1605776820000|2020-11-19 09:07:00|111849.9|111749.9|111832|111732|111849.9|111749.9|111832|111732|3
1605776880000|2020-11-19 09:08:00|111887|111687|111887|111687|111887|111687|111887|111687|1
1605776900000|2020-11-19 09:08:20|111884.3|111684.3|111881.5|111681.5|111884.3|111684.3|111881.5|111681.5|2
1605776910000|2020-11-19 09:08:30|111881.8|111681.8|111881.8|111681.8|111881.8|111681.8|111881.8|111681.8|1
1605777000000|2020-11-19 09:10:00|111881.5|111681.5|111878.8|111678.8|111881.5|111681.5|111878.8|111678.8|2
1605777020000|2020-11-19 09:10:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1605777030000|2020-11-19 09:10:30|111875.8|111675.8|111878.8|111678.8|111878.8|111678.8|111875.8|111675.8|2
1605777050000|2020-11-19 09:10:50|111875.3|111675.3|111875|111675|111875.3|111675.3|111875|111675|2
1605777080000|2020-11-19 09:11:20|111871.5|111671.5|111866.5|111666.5|111871.5|111671.5|111866.5|111666.5|2
1605777110000|2020-11-19 09:11:50|111867|111667|111867|111667|111867|111667|111867|111667|1
1605777160000|2020-11-19 09:12:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1605777170000|2020-11-19 09:12:50|111795|111695|111798.8|111698.8|111798.8|111698.8|111795|111695|7
1605777180000|2020-11-19 09:13:00|111804.8|111704.8|111795.8|111695.8|111808|111708|111795.8|111695.8|3
1605777190000|2020-11-19 09:13:10|111804|111704|111804|111704|111804|111704|111804|111704|1
1605777200000|2020-11-19 09:13:20|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1605777210000|2020-11-19 09:13:30|111804|111704|111804|111704|111808.3|111708.3|111804|111704|5
1605777220000|2020-11-19 09:13:40|111808.5|111708.5|111803|111703|111808.5|111708.5|111803|111703|2
1605777330000|2020-11-19 09:15:30|111798.3|111698.3|111798.3|111698.3|111798.3|111698.3|111798.3|111698.3|1
1605777350000|2020-11-19 09:15:50|111840|111640|111835|111635|111840|111640|111835|111635|4
1605777360000|2020-11-19 09:16:00|111834.5|111634.5|111835|111635|111835|111635|111834.5|111634.5|4
1605777370000|2020-11-19 09:16:10|111834|111634|111834|111634|111835|111635|111833.5|111633.5|4
1605777380000|2020-11-19 09:16:20|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|1
1605777390000|2020-11-19 09:16:30|111835|111635|111835|111635|111835|111635|111835|111635|1
1605777420000|2020-11-19 09:17:00|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1605777430000|2020-11-19 09:17:10|111840|111640|111840|111640|111840|111640|111840|111640|1
1605777460000|2020-11-19 09:17:40|111835|111635|111835|111635|111835|111635|111835|111635|1
1605777510000|2020-11-19 09:18:30|111825|111625|111825|111625|111825|111625|111825|111625|1
1605777520000|2020-11-19 09:18:40|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1605777580000|2020-11-19 09:19:40|111826.5|111626.5|111831.5|111631.5|111831.5|111631.5|111826.5|111626.5|2
1605777600000|2020-11-19 09:20:00|111780.5|111680.5|111777|111677|111780.5|111680.5|111777|111677|2
1605777620000|2020-11-19 09:20:20|111778|111678|111778|111678|111778|111678|111778|111678|1
1605777630000|2020-11-19 09:20:30|111777|111677|111777|111677|111777|111677|111777|111677|1
1605777640000|2020-11-19 09:20:40|111767|111667|111767|111667|111767|111667|111767|111667|1
1605777650000|2020-11-19 09:20:50|111773|111673|111773|111673|111773|111673|111773|111673|1
1605777710000|2020-11-19 09:21:50|111784|111684|111777.5|111677.5|111795|111695|111777.5|111677.5|6
1605777720000|2020-11-19 09:22:00|111774|111674|111778.7|111678.7|111778.7|111678.7|111773|111673|3
1605777740000|2020-11-19 09:22:20|111777.5|111677.5|111828|111628|111828|111677.5|111777.5|111628|2
1605777820000|2020-11-19 09:23:40|111773|111673|111773|111673|111773|111673|111773|111673|1
1605777840000|2020-11-19 09:24:00|111767|111667|111763|111663|111767|111667|111763|111663|2
1605777870000|2020-11-19 09:24:30|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1605777900000|2020-11-19 09:25:00|111771|111671|111773.2|111673.2|111773.2|111673.2|111771|111671|2
1605777910000|2020-11-19 09:25:10|111781.5|111681.5|111783|111683|111783|111683|111781.5|111681.5|2
1605777940000|2020-11-19 09:25:40|111788.5|111688.5|111787|111687|111793|111693|111787|111687|5
1605777950000|2020-11-19 09:25:50|111793|111693|111793|111693|111793|111693|111793|111693|1
1605777970000|2020-11-19 09:26:10|111802.5|111702.5|111800|111700|111802.5|111702.5|111800|111700|2
1605777980000|2020-11-19 09:26:20|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|1
1605778090000|2020-11-19 09:28:10|111803.2|111703.2|111771.1|111671.1|111803.2|111703.2|111771.1|111671.1|6
1605778100000|2020-11-19 09:28:20|111771.3|111671.3|111771.6|111671.6|111772.5|111672.5|111771.3|111671.3|3
1605778110000|2020-11-19 09:28:30|111772.6|111672.6|111772.6|111672.6|111772.6|111672.6|111772.6|111672.6|1
1605778130000|2020-11-19 09:28:50|111772.5|111672.5|111772.4|111672.4|111772.5|111672.5|111772.4|111672.4|2
1605778140000|2020-11-19 09:29:00|111773|111673|111772.1|111672.1|111773|111673|111772.1|111672.1|7
1605778210000|2020-11-19 09:30:10|111779.1|111679.1|111779.1|111679.1|111780.6|111680.6|111779.1|111679.1|3
1605778220000|2020-11-19 09:30:20|111775.6|111675.6|111758|111658|111775.6|111675.6|111755.6|111655.6|4
1605778230000|2020-11-19 09:30:30|111797|111597|111797|111597|111797|111597|111797|111597|1
1605778290000|2020-11-19 09:31:30|111754|111654|111754|111654|111754|111654|111754|111654|1
1605778300000|2020-11-19 09:31:40|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1605778320000|2020-11-19 09:32:00|111753|111653|111753|111653|111753|111653|111753|111653|1
1605778330000|2020-11-19 09:32:10|111747|111647|111805.7|111605.7|111805.7|111647|111747|111605.7|2
1605778340000|2020-11-19 09:32:20|111751|111651|111740|111640|111751|111651|111738.5|111638.5|4
1605778350000|2020-11-19 09:32:30|111756|111656|111758.5|111658.5|111758.5|111658.5|111756|111656|2
1605778360000|2020-11-19 09:32:40|111759|111659|111759|111659|111759|111659|111759|111659|1
1605778370000|2020-11-19 09:32:50|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|1
1605778380000|2020-11-19 09:33:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1605778400000|2020-11-19 09:33:20|111756|111656|111797|111597|111797|111656|111756|111597|2
1605778410000|2020-11-19 09:33:30|111796|111596|111730.5|111630.5|111796|111641|111730.5|111596|4
1605778420000|2020-11-19 09:33:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1605778500000|2020-11-19 09:35:00|111716|111616|111703.5|111603.5|111716|111616|111703.5|111603.5|6
1605778510000|2020-11-19 09:35:10|111707.5|111607.5|111706.5|111606.5|111707.5|111607.5|111705.5|111605.5|3
1605778520000|2020-11-19 09:35:20|111708|111608|111706.5|111606.5|111708|111608|111706.5|111606.5|2
1605778530000|2020-11-19 09:35:30|111708|111608|111723|111623|111723|111623|111708|111608|5
1605778650000|2020-11-19 09:37:30|111728.5|111628.5|111731|111631|111731|111631|111728.5|111628.5|2
1605778660000|2020-11-19 09:37:40|111777|111577|111777|111577|111777|111577|111777|111577|1
1605778700000|2020-11-19 09:38:20|111720|111620|111723.5|111623.5|111725|111625|111719.5|111619.5|7
1605778740000|2020-11-19 09:39:00|111724|111624|111724|111624|111724|111624|111724|111624|1
1605778760000|2020-11-19 09:39:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1605778770000|2020-11-19 09:39:30|111716|111616|111718.5|111618.5|111718.5|111618.5|111713.5|111613.5|3
1605778790000|2020-11-19 09:39:50|111723|111623|111723|111623|111723|111623|111723|111623|1
1605778800000|2020-11-19 09:40:00|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1605778810000|2020-11-19 09:40:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1605778850000|2020-11-19 09:40:50|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1605778860000|2020-11-19 09:41:00|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1605778940000|2020-11-19 09:42:20|111706|111606|111706|111606|111706|111606|111706|111606|1
1605778950000|2020-11-19 09:42:30|111703.5|111603.5|111720.5|111520.5|111720.5|111604.3|111674.5|111517|13
1605778960000|2020-11-19 09:42:40|111719.5|111519.5|111722|111522|111722|111522|111719.5|111519.5|2
1605778970000|2020-11-19 09:42:50|111720.5|111520.5|111722|111522|111722|111522|111720.5|111520.5|2
1605778980000|2020-11-19 09:43:00|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111721|111521|3
1605779010000|2020-11-19 09:43:30|111722|111522|111722|111522|111722|111522|111722|111522|1
1605779070000|2020-11-19 09:44:30|111730|111530|111730|111530|111730|111530|111730|111530|1
1605779080000|2020-11-19 09:44:40|111735|111535|111735|111535|111735|111535|111735|111535|1
1605779090000|2020-11-19 09:44:50|111730|111530|111730|111530|111730|111530|111730|111530|1
1605779160000|2020-11-19 09:46:00|111728|111528|111730|111530|111730|111530|111728|111528|2
1605779230000|2020-11-19 09:47:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1605779250000|2020-11-19 09:47:30|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1605779270000|2020-11-19 09:47:50|111722|111522|111717|111517|111722|111522|111717|111517|2
1605779310000|2020-11-19 09:48:30|111722|111522|111723|111523|111723|111523|111722|111522|2
1605779330000|2020-11-19 09:48:50|111732.5|111532.5|111730|111530|111735|111535|111730|111530|4
1605779350000|2020-11-19 09:49:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1605779360000|2020-11-19 09:49:20|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1605779400000|2020-11-19 09:50:00|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|1
1605779420000|2020-11-19 09:50:20|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1605779440000|2020-11-19 09:50:40|111718.5|111518.5|111716.5|111516.5|111718.5|111518.5|111716.5|111516.5|2
1605779460000|2020-11-19 09:51:00|111716.7|111516.7|111663|111563|111717|111563|111663|111512.5|4
1605779600000|2020-11-19 09:53:20|111727|111527|111690.5|111590.5|111727|111591.7|111677|111527|6
1605779630000|2020-11-19 09:53:50|111690.6|111590.6|111690.7|111590.7|111690.7|111590.7|111690.6|111590.6|2
1605779640000|2020-11-19 09:54:00|111690.8|111590.8|111691.7|111591.7|111691.7|111591.7|111690.8|111590.8|8
1605779650000|2020-11-19 09:54:10|111691.9|111591.9|111692.5|111592.5|111692.5|111592.5|111691.9|111591.9|5
1605779670000|2020-11-19 09:54:30|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1605779740000|2020-11-19 09:55:40|111692.8|111592.8|111770|111570|111770|111599.1|111692.8|111567|4
1605779750000|2020-11-19 09:55:50|111767|111567|111767|111567|111767|111567|111767|111567|1
1605779820000|2020-11-19 09:57:00|111772.5|111572.5|111724|111624|111773|111630.7|111724|111572.5|5
1605779940000|2020-11-19 09:59:00|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1605780000000|2020-11-19 10:00:00|111723|111623|111719.5|111619.5|111723|111623|111719.5|111619.5|2
1605780020000|2020-11-19 10:00:20|111758.5|111558.5|111757|111557|111758.5|111558.5|111757|111557|2
1605780040000|2020-11-19 10:00:40|111704|111604|111704|111604|111704|111604|111704|111604|1
1605780060000|2020-11-19 10:01:00|111703.5|111603.5|111699.5|111599.5|111703.5|111603.5|111699.5|111599.5|3
1605780090000|2020-11-19 10:01:30|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1605780100000|2020-11-19 10:01:40|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1605780110000|2020-11-19 10:01:50|111701.7|111601.7|111707|111607|111707|111607|111701.7|111601.7|2
1605780280000|2020-11-19 10:04:40|111756.5|111556.5|111757|111557|111757|111557|111756.5|111556.5|2
1605780300000|2020-11-19 10:05:00|111713|111613|111713|111613|111713|111613|111713|111613|1
1605780450000|2020-11-19 10:07:30|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1605780510000|2020-11-19 10:08:30|111723.2|111623.2|111723.2|111623.2|111723.2|111623.2|111723.2|111623.2|1
1605780520000|2020-11-19 10:08:40|111723|111623|111723|111623|111723|111623|111723|111623|1
1605780670000|2020-11-19 10:11:10|111727|111627|111727|111627|111727|111627|111727|111627|1
1605780690000|2020-11-19 10:11:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1605780740000|2020-11-19 10:12:20|111727|111627|111727|111627|111727|111627|111727|111627|1
1605780870000|2020-11-19 10:14:30|111786.5|111586.5|111796.5|111596.5|111796.5|111596.5|111786.5|111586.5|6
1605780880000|2020-11-19 10:14:40|111795|111595|111731|111631|111795|111631|111731|111581.5|4
1605780890000|2020-11-19 10:14:50|111777|111577|111781.5|111581.5|111781.5|111581.5|111777|111577|2
1605780950000|2020-11-19 10:15:50|111782|111582|111782|111582|111782|111582|111782|111582|1
1605780970000|2020-11-19 10:16:10|111733.2|111633.2|111731.5|111631.5|111733.2|111633.2|111731.5|111631.5|3
1605781020000|2020-11-19 10:17:00|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1605781030000|2020-11-19 10:17:10|111731.5|111631.5|111736.5|111636.5|111736.5|111636.5|111731.5|111631.5|2
1605781070000|2020-11-19 10:17:50|111795|111595|111798.1|111598.1|111798.1|111598.1|111795|111595|2
1605781080000|2020-11-19 10:18:00|111797.6|111597.6|111797.6|111597.6|111797.6|111597.6|111797.6|111597.6|1
1605781090000|2020-11-19 10:18:10|111798.1|111598.1|111810|111610|111810|111610|111798.1|111598.1|3
1605781330000|2020-11-19 10:22:10|111811.7|111611.7|111811.7|111611.7|111811.7|111611.7|111811.7|111611.7|1
1605781350000|2020-11-19 10:22:30|111807|111607|111807|111607|111807|111607|111807|111607|1
1605781800000|2020-11-19 10:30:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1605782010000|2020-11-19 10:33:30|111807|111607|111807|111607|111807|111607|111807|111607|1
1605782030000|2020-11-19 10:33:50|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1605782100000|2020-11-19 10:35:00|111801.5|111601.5|111746|111646|111801.5|111646.5|111746|111601.5|3
1605782120000|2020-11-19 10:35:20|111741.5|111641.5|111728.5|111628.5|111741.5|111641.5|111728.5|111628.5|3
1605782130000|2020-11-19 10:35:30|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|1
1605782140000|2020-11-19 10:35:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1605782150000|2020-11-19 10:35:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1605782160000|2020-11-19 10:36:00|111726|111626|111703.1|111603.1|111726|111626|111703.1|111603.1|4
1605782220000|2020-11-19 10:37:00|111703.6|111603.6|111703.6|111603.6|111703.6|111603.6|111703.6|111603.6|1
1605782310000|2020-11-19 10:38:30|111771.5|111571.5|111776.5|111576.5|111776.5|111576.5|111771.5|111571.5|2
1605782340000|2020-11-19 10:39:00|111777|111577|111777|111577|111777|111577|111777|111577|1
1605782540000|2020-11-19 10:42:20|111772|111572|111772|111572|111772|111572|111772|111572|1
1605782560000|2020-11-19 10:42:40|111775.5|111575.5|111777.7|111577.7|111777.7|111577.7|111775.5|111575.5|2
1605782570000|2020-11-19 10:42:50|111777|111577|111777|111577|111777|111577|111777|111577|1
1605782670000|2020-11-19 10:44:30|111772|111572|111729|111629|111772|111629|111729|111572|2
1605782790000|2020-11-19 10:46:30|111719|111619|111719|111619|111719|111619|111719|111619|1
1605782810000|2020-11-19 10:46:50|111721|111621|111729|111629|111729|111629|111721|111621|2
1605782890000|2020-11-19 10:48:10|111721|111621|111719|111619|111721|111621|111719|111619|2
1605782910000|2020-11-19 10:48:30|111713|111613|111711|111611|111713|111613|111711|111611|2
1605782980000|2020-11-19 10:49:40|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1605783060000|2020-11-19 10:51:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1605783070000|2020-11-19 10:51:10|111699|111599|111690|111590|111699|111599|111683.6|111583.6|6
1605783100000|2020-11-19 10:51:40|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1605783120000|2020-11-19 10:52:00|111710.1|111610.1|111698.5|111598.5|111710.1|111610.1|111697|111597|4
1605783130000|2020-11-19 10:52:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1605783140000|2020-11-19 10:52:20|111701|111601|111701|111601|111701|111601|111701|111601|1
1605783320000|2020-11-19 10:55:20|111707|111607|111710|111610|111715|111615|111707|111607|4
1605783330000|2020-11-19 10:55:30|111709|111609|111701|111601|111709|111609|111701|111601|2
1605783360000|2020-11-19 10:56:00|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1605783430000|2020-11-19 10:57:10|111706|111606|111706|111606|111706|111606|111706|111606|1
1605783440000|2020-11-19 10:57:20|111712|111612|111711|111611|111712|111612|111711|111611|2
1605783450000|2020-11-19 10:57:30|111715|111615|111711|111611|111715|111615|111711|111611|3
1605783530000|2020-11-19 10:58:50|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1605783540000|2020-11-19 10:59:00|111715.5|111615.5|111718|111618|111718|111618|111715.5|111615.5|2
1605783550000|2020-11-19 10:59:10|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1605783560000|2020-11-19 10:59:20|111713|111613|111713|111613|111713|111613|111713|111613|1
1605783600000|2020-11-19 11:00:00|111715.5|111615.5|111712|111612|111715.5|111615.5|111712|111612|2
1605783660000|2020-11-19 11:01:00|111716|111616|111726|111626|111726|111626|111716|111616|2
1605783730000|2020-11-19 11:02:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1605783750000|2020-11-19 11:02:30|111700.2|111600.2|111707|111607|111707|111607|111698|111598|9
1605783770000|2020-11-19 11:02:50|111702|111602|111702|111602|111702|111602|111702|111602|1
1605783920000|2020-11-19 11:05:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1605783930000|2020-11-19 11:05:30|111712|111612|111768|111568|111768|111612|111712|111568|2
1605784610000|2020-11-19 11:16:50|111774|111574|111774|111574|111774|111574|111774|111574|1
1605784880000|2020-11-19 11:21:20|111780.5|111580.5|111781.5|111581.5|111781.5|111581.5|111780.5|111580.5|2
1605784900000|2020-11-19 11:21:40|111782.5|111582.5|111772|111572|111782.5|111582.5|111772|111572|2
1605784930000|2020-11-19 11:22:10|111770|111570|111770|111570|111770|111570|111770|111570|1
1605785240000|2020-11-19 11:27:20|111693.6|111593.6|111706|111606|111706|111606|111691.1|111591.1|5
1605785300000|2020-11-19 11:28:20|111702|111602|111702|111602|111702|111602|111702|111602|1
1605785540000|2020-11-19 11:32:20|111709.1|111609.1|111709.1|111609.1|111709.1|111609.1|111709.1|111609.1|1
1605785550000|2020-11-19 11:32:30|111705.5|111605.5|111710.5|111610.5|111711.5|111611.5|111697|111597|7
1605785570000|2020-11-19 11:32:50|111706|111606|111706|111606|111706|111606|111697|111597|3
1605785580000|2020-11-19 11:33:00|111702|111602|111702|111602|111706|111606|111697|111597|5
1605785610000|2020-11-19 11:33:30|111707|111607|111707|111607|111707|111607|111707|111607|1
1605785700000|2020-11-19 11:35:00|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1605785720000|2020-11-19 11:35:20|111719|111619|111719|111619|111719|111619|111719|111619|1
1605785800000|2020-11-19 11:36:40|111732|111632|111732|111632|111732|111632|111732|111632|1
1605785810000|2020-11-19 11:36:50|111727|111627|111727|111627|111727|111627|111727|111627|1
1605785850000|2020-11-19 11:37:30|111721|111621|111721|111621|111721|111621|111721|111621|1
1605785950000|2020-11-19 11:39:10|111719.5|111619.5|111760|111560|111760|111619.5|111719.5|111560|2
1605786270000|2020-11-19 11:44:30|111733|111533|111721|111521|111733|111533|111721|111521|4
1605786280000|2020-11-19 11:44:40|111720.5|111520.5|111721|111521|111721|111521|111720.5|111520.5|2
1605786300000|2020-11-19 11:45:00|111725.5|111525.5|111726.5|111526.5|111726.5|111526.5|111725.5|111525.5|2
1605786320000|2020-11-19 11:45:20|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|1
1605786330000|2020-11-19 11:45:30|111728|111528|111721.5|111521.5|111728|111572.2|111642.1|111501|9
1605786480000|2020-11-19 11:48:00|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1605786660000|2020-11-19 11:51:00|111724|111524|111724|111524|111724|111524|111724|111524|1
1605787130000|2020-11-19 11:58:50|111660|111560|111657|111557|111660|111560|111657|111557|2
1605787200000|2020-11-19 12:00:00|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1605787220000|2020-11-19 12:00:20|111679.5|111479.5|111673.2|111473.2|111679.5|111479.5|111673.2|111473.2|3
1605787230000|2020-11-19 12:00:30|111673.7|111473.7|111673.7|111473.7|111673.7|111473.7|111673.7|111473.7|1
1605787240000|2020-11-19 12:00:40|111674.2|111474.2|111674.7|111474.7|111674.7|111474.7|111674.2|111474.2|2
1605787250000|2020-11-19 12:00:50|111664.5|111464.5|111659.5|111459.5|111664.5|111464.5|111659|111459|3
1605787260000|2020-11-19 12:01:00|111660.5|111460.5|111657|111457|111660.5|111460.5|111657|111457|2
1605787270000|2020-11-19 12:01:10|111658|111458|111658.5|111458.5|111658.5|111458.5|111658|111458|2
1605787280000|2020-11-19 12:01:20|111659|111459|111662.5|111462.5|111662.5|111462.5|111659|111459|3
1605787340000|2020-11-19 12:02:20|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1605787350000|2020-11-19 12:02:30|111666|111466|111671.6|111471.6|111671.6|111471.6|111652.6|111452.6|13
1605787360000|2020-11-19 12:02:40|111682.6|111482.6|111686.5|111486.5|111686.5|111486.5|111682.6|111482.6|2
1605787370000|2020-11-19 12:02:50|111688|111488|111688|111488|111688|111488|111688|111488|1
1605787380000|2020-11-19 12:03:00|111679|111479|111678|111478|111679|111479|111676.5|111476.5|3
1605787410000|2020-11-19 12:03:30|111677.5|111477.5|111639.1|111539.1|111677.5|111539.1|111639|111477.5|3
1605787420000|2020-11-19 12:03:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1605787430000|2020-11-19 12:03:50|111616.5|111516.5|111677|111477|111677|111516.5|111616.5|111477|2
1605787460000|2020-11-19 12:04:20|111680|111480|111680|111480|111680|111480|111680|111480|1
1605787560000|2020-11-19 12:06:00|111681|111481|111681|111481|111681|111481|111681|111481|1
1605787700000|2020-11-19 12:08:20|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|1
1605787710000|2020-11-19 12:08:30|111690|111490|111690|111490|111690|111490|111690|111490|1
1605787730000|2020-11-19 12:08:50|111697|111497|111698|111498|111698|111498|111697|111497|2
1605787740000|2020-11-19 12:09:00|111699|111499|111699|111499|111699|111499|111699|111499|1
1605787810000|2020-11-19 12:10:10|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|1
1605787820000|2020-11-19 12:10:20|111698|111498|111698|111498|111698|111498|111698|111498|1
1605787830000|2020-11-19 12:10:30|111624.6|111524.6|111624.6|111524.6|111624.6|111524.6|111624.6|111524.6|1
1605787840000|2020-11-19 12:10:40|111698|111498|111610|111510|111698|111525|111610|111486.8|7
1605787850000|2020-11-19 12:10:50|111686.8|111486.8|111607.8|111507.8|111694.1|111510.8|111607.8|111486.8|5
1605787860000|2020-11-19 12:11:00|111605.3|111505.3|111601|111501|111606.5|111506.5|111601|111501|4
1605787870000|2020-11-19 12:11:10|111609|111509|111670|111470|111683.6|111509|111609|111470|4
1605787900000|2020-11-19 12:11:40|111651|111451|111651|111451|111651|111451|111651|111451|1
1605787920000|2020-11-19 12:12:00|111625|111425|111630|111430|111630|111430|111625|111425|2
1605787940000|2020-11-19 12:12:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1605788010000|2020-11-19 12:13:30|111644.1|111444.1|111644.1|111444.1|111644.1|111444.1|111644.1|111444.1|1
1605788030000|2020-11-19 12:13:50|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1605788040000|2020-11-19 12:14:00|111630|111430|111632|111432|111632|111432|111630|111430|2
1605788080000|2020-11-19 12:14:40|111630|111430|111630|111430|111630|111430|111630|111430|1
1605788090000|2020-11-19 12:14:50|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|1
1605788100000|2020-11-19 12:15:00|111591.5|111491.5|111660|111460|111660|111491.5|111590.1|111460|4
1605788110000|2020-11-19 12:15:10|111657|111457|111657|111457|111657|111457|111657|111457|1
1605788130000|2020-11-19 12:15:30|111660|111460|111660|111460|111660|111460|111660|111460|1
1605788140000|2020-11-19 12:15:40|111657|111457|111657|111457|111657|111457|111657|111457|1
1605788160000|2020-11-19 12:16:00|111655|111455|111656|111456|111656|111456|111655|111455|2
1605788180000|2020-11-19 12:16:20|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1605788220000|2020-11-19 12:17:00|111651|111451|111651|111451|111651|111451|111651|111451|1
1605788290000|2020-11-19 12:18:10|111656|111456|111656|111456|111656|111456|111656|111456|1
1605788350000|2020-11-19 12:19:10|111610.5|111510.5|111617|111517|111617|111517|111610.5|111510.5|2
1605788400000|2020-11-19 12:20:00|111619.6|111519.6|111619.6|111519.6|111619.6|111519.6|111619.6|111519.6|1
1605788430000|2020-11-19 12:20:30|111620|111520|111626.6|111526.6|111626.6|111526.6|111620|111520|2
1605788480000|2020-11-19 12:21:20|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1605788500000|2020-11-19 12:21:40|111639.5|111539.5|111638.2|111538.2|111639.5|111539.5|111638.2|111538.2|2
1605788510000|2020-11-19 12:21:50|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1605788610000|2020-11-19 12:23:30|111637|111537|111625|111525|111638|111538|111625|111525|8
1605788620000|2020-11-19 12:23:40|111625.7|111525.7|111618|111518|111630.7|111530.7|111618|111518|4
1605788630000|2020-11-19 12:23:50|111622|111522|111629.5|111529.5|111632.5|111532.5|111622|111522|3
1605788640000|2020-11-19 12:24:00|111633.2|111533.2|111626.1|111526.1|111634|111534|111626.1|111526.1|5
1605788660000|2020-11-19 12:24:20|111628.5|111528.5|111626|111526|111628.5|111528.5|111624.5|111524.5|4
1605788670000|2020-11-19 12:24:30|111622|111522|111622|111522|111622|111522|111622|111522|1
1605788690000|2020-11-19 12:24:50|111626|111526|111627.5|111527.5|111627.5|111527.5|111626|111526|2
1605788700000|2020-11-19 12:25:00|111626|111526|111626|111526|111626|111526|111626|111526|1
1605788880000|2020-11-19 12:28:00|111629.5|111529.5|111626|111526|111629.5|111529.5|111626|111526|2
1605788950000|2020-11-19 12:29:10|111682|111482|111632|111532|111682|111532|111632|111482|2
1605788960000|2020-11-19 12:29:20|111655.5|111555.5|111680|111580|111680.5|111580.5|111655.5|111555.5|5
1605788970000|2020-11-19 12:29:30|111679.5|111579.5|111678.5|111578.5|111679.5|111579.5|111678.5|111578.5|2
1605788980000|2020-11-19 12:29:40|111678|111578|111677.5|111577.5|111678|111578|111677.5|111577.5|2
1605788990000|2020-11-19 12:29:50|111677|111577|111670|111570|111677|111577|111670|111570|3
1605789000000|2020-11-19 12:30:00|111675.5|111575.5|111662.4|111562.4|111675.5|111575.5|111658.7|111558.7|6
1605789020000|2020-11-19 12:30:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1605789040000|2020-11-19 12:30:40|111734|111534|111734|111534|111734|111534|111734|111534|1
1605789100000|2020-11-19 12:31:40|111744|111544|111744|111544|111744|111544|111744|111544|1
1605789110000|2020-11-19 12:31:50|111745|111545|111745|111545|111745|111545|111745|111545|1
1605789180000|2020-11-19 12:33:00|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1605789200000|2020-11-19 12:33:20|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|1
1605789210000|2020-11-19 12:33:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1605789240000|2020-11-19 12:34:00|111686|111586|111685|111585|111686|111586|111685|111585|2
1605789260000|2020-11-19 12:34:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1605789300000|2020-11-19 12:35:00|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1605789430000|2020-11-19 12:37:10|111688.5|111588.5|111699.5|111599.5|111699.5|111599.5|111688.5|111588.5|3
1605789510000|2020-11-19 12:38:30|111696|111596|111699.5|111599.5|111699.5|111599.5|111696|111596|2
1605789680000|2020-11-19 12:41:20|111758|111558|111758|111558|111758|111558|111758|111558|1
1605789890000|2020-11-19 12:44:50|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|1
1605789900000|2020-11-19 12:45:00|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|1
1605790170000|2020-11-19 12:49:30|111758|111558|111758|111558|111758|111558|111758|111558|1
1605790550000|2020-11-19 12:55:50|111747|111547|111691|111591|111747|111591|111691|111547|2
1605790580000|2020-11-19 12:56:20|111690|111590|111686.2|111586.2|111690|111590|111686.2|111586.2|2
1605790590000|2020-11-19 12:56:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1605790760000|2020-11-19 12:59:20|111687|111587|111683.2|111583.2|111687|111587|111683.2|111583.2|2
1605790770000|2020-11-19 12:59:30|111687|111587|111687|111587|111687|111587|111687|111587|1
1605790820000|2020-11-19 13:00:20|111689|111589|111690.7|111590.7|111690.7|111590.7|111687|111587|3
1605790830000|2020-11-19 13:00:30|111689|111589|111699.5|111599.5|111699.5|111599.5|111687|111587|4
1605790860000|2020-11-19 13:01:00|111712|111612|111712|111612|111712|111612|111712|111612|1
1605790910000|2020-11-19 13:01:50|111730.5|111630.5|111735|111635|111735|111635|111730.5|111630.5|2
1605790920000|2020-11-19 13:02:00|111734|111634|111734|111634|111734|111634|111734|111634|1
1605790940000|2020-11-19 13:02:20|111734.1|111634.1|111734.1|111634.1|111734.1|111634.1|111734.1|111634.1|1
1605790950000|2020-11-19 13:02:30|111734.2|111634.2|111741.5|111641.5|111742|111642|111734.2|111634.2|6
1605790960000|2020-11-19 13:02:40|111742|111642|111747.2|111647.2|111749.1|111649.1|111742|111642|8
1605790970000|2020-11-19 13:02:50|111755|111655|111760|111660|111760|111660|111755|111655|2
1605790990000|2020-11-19 13:03:10|111760.1|111660.1|111760|111660|111760.1|111660.1|111760|111660|4
1605791000000|2020-11-19 13:03:20|111760.1|111660.1|111800.5|111600.5|111800.5|111660.1|111760|111600.5|10
1605791080000|2020-11-19 13:04:40|111800|111600|111800|111600|111800|111600|111800|111600|1
1605791100000|2020-11-19 13:05:00|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1605791120000|2020-11-19 13:05:20|111801.6|111601.6|111802.5|111602.5|111802.5|111602.5|111801.6|111601.6|2
1605791280000|2020-11-19 13:08:00|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1605791360000|2020-11-19 13:09:20|111801|111601|111801|111601|111801|111601|111801|111601|1
1605791410000|2020-11-19 13:10:10|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1605791420000|2020-11-19 13:10:20|111746|111646|111746|111646|111746|111646|111746|111646|1
1605791430000|2020-11-19 13:10:30|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|1
1605791440000|2020-11-19 13:10:40|111721.8|111621.8|111723|111623|111723|111623|111721.8|111621.8|2
1605791470000|2020-11-19 13:11:10|111722.9|111622.9|111722.9|111622.9|111722.9|111622.9|111722.9|111622.9|1
1605791480000|2020-11-19 13:11:20|111722.8|111622.8|111721.7|111621.7|111722.8|111622.8|111721.7|111621.7|9
1605791490000|2020-11-19 13:11:30|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|1
1605791630000|2020-11-19 13:13:50|111721.1|111621.1|111721.1|111621.1|111721.1|111621.1|111721.1|111621.1|1
1605791650000|2020-11-19 13:14:10|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|1
1605791730000|2020-11-19 13:15:30|111725|111625|111742|111642|111742|111642|111725|111625|2
1605792160000|2020-11-19 13:22:40|111740|111640|111737|111637|111740|111640|111737|111637|2
1605792480000|2020-11-19 13:28:00|111738|111638|111738|111638|111738|111638|111738|111638|1
1605792560000|2020-11-19 13:29:20|111736|111636|111736|111636|111736|111636|111736|111636|1
1605792630000|2020-11-19 13:30:30|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1605792640000|2020-11-19 13:30:40|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1605792650000|2020-11-19 13:30:50|111734.5|111634.5|111715|111615|111734.5|111634.5|111715|111615|6
1605792660000|2020-11-19 13:31:00|111718|111618|111720|111620|111720|111620|111717|111617|4
1605792670000|2020-11-19 13:31:10|111718.5|111618.5|111730.5|111630.5|111730.5|111630.5|111715|111615|8
1605792680000|2020-11-19 13:31:20|111730|111630|111725|111625|111730|111630|111725|111625|2
1605792690000|2020-11-19 13:31:30|111722|111622|111720|111620|111722|111622|111720|111620|2
1605792710000|2020-11-19 13:31:50|111715|111615|111715|111615|111715|111615|111715|111615|1
1605792720000|2020-11-19 13:32:00|111722.5|111622.5|111725|111625|111725|111625|111722.5|111622.5|2
1605792780000|2020-11-19 13:33:00|111719|111619|111739.1|111639.1|111739.1|111639.1|111719|111619|3
1605792820000|2020-11-19 13:33:40|111739.6|111639.6|111742|111642|111742|111642|111739.6|111639.6|2
1605792840000|2020-11-19 13:34:00|111739.6|111639.6|111751|111651|111751|111651|111739.6|111639.6|2
1605792850000|2020-11-19 13:34:10|111756|111656|111756|111656|111756|111656|111756|111656|1
1605792920000|2020-11-19 13:35:20|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1605792970000|2020-11-19 13:36:10|111762.2|111662.2|111762.2|111662.2|111762.2|111662.2|111762.2|111662.2|1
1605792980000|2020-11-19 13:36:20|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1605793000000|2020-11-19 13:36:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1605793020000|2020-11-19 13:37:00|111781.5|111681.5|111779.5|111679.5|111781.5|111681.5|111779.5|111679.5|2
1605793040000|2020-11-19 13:37:20|111779.6|111679.6|111779.6|111679.6|111779.6|111679.6|111779.6|111679.6|1
1605793050000|2020-11-19 13:37:30|111779.7|111679.7|111780|111680|111780|111680|111779.7|111679.7|4
1605793080000|2020-11-19 13:38:00|111772|111672|111772|111672|111772|111672|111772|111672|1
1605793190000|2020-11-19 13:39:50|111772.5|111672.5|111782.7|111682.7|111782.7|111682.7|111772.5|111672.5|4
1605793200000|2020-11-19 13:40:00|111778|111678|111778|111678|111778|111678|111778|111678|1
1605793230000|2020-11-19 13:40:30|111786|111686|111786|111686|111786|111686|111786|111686|1
1605793250000|2020-11-19 13:40:50|111806|111706|111795|111695|111806|111706|111795|111695|2
1605793400000|2020-11-19 13:43:20|111787|111687|111787|111687|111787|111687|111787|111687|1
1605793880000|2020-11-19 13:51:20|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1605793910000|2020-11-19 13:51:50|111757.5|111657.5|111758.8|111658.8|111758.8|111658.8|111757.5|111657.5|2
1605793920000|2020-11-19 13:52:00|111757.8|111657.8|111805.5|111605.5|111805.5|111666|111745|111605.5|6
1605793960000|2020-11-19 13:52:40|111803|111603|111803|111603|111803|111603|111803|111603|1
1605793970000|2020-11-19 13:52:50|111805.5|111605.5|111750.5|111650.5|111805.5|111650.5|111750.5|111605.5|2
1605793980000|2020-11-19 13:53:00|111748.5|111648.5|111751|111651|111751|111651|111747.2|111647.2|3
1605794040000|2020-11-19 13:54:00|111752|111652|111752|111652|111752|111652|111752|111652|1
1605794110000|2020-11-19 13:55:10|111798|111598|111715|111615|111798|111615|111715|111598|2
1605794120000|2020-11-19 13:55:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1605794140000|2020-11-19 13:55:40|111757.2|111557.2|111752.5|111552.5|111757.2|111557.2|111752.5|111552.5|2
1605794150000|2020-11-19 13:55:50|111761.1|111561.1|111774.5|111574.5|111774.5|111612.4|111712.4|111561|8
1605794170000|2020-11-19 13:56:10|111782|111582|111782|111582|111782|111582|111782|111582|1
1605794180000|2020-11-19 13:56:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1605794220000|2020-11-19 13:57:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1605794340000|2020-11-19 13:59:00|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1605794380000|2020-11-19 13:59:40|111727|111627|111723.2|111623.2|111727|111627|111723.2|111623.2|2
1605794390000|2020-11-19 13:59:50|111721|111621|111755.5|111555.5|111768|111621|111721|111555.5|5
1605794400000|2020-11-19 14:00:00|111753.9|111553.9|111719|111619|111753.9|111619|111710|111553.5|5
1605794430000|2020-11-19 14:00:30|111720|111620|111721|111621|111721|111621|111720|111620|2
1605794460000|2020-11-19 14:01:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1605794500000|2020-11-19 14:01:40|111730|111630|111735|111635|111735|111635|111730|111630|2
1605794630000|2020-11-19 14:03:50|111736|111636|111736|111636|111736|111636|111736|111636|1
1605794640000|2020-11-19 14:04:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1605794710000|2020-11-19 14:05:10|111740|111640|111740|111640|111740|111640|111740|111640|1
1605794810000|2020-11-19 14:06:50|111741|111641|111741|111641|111741|111641|111741|111641|1
1605794830000|2020-11-19 14:07:10|111740|111640|111740|111640|111740|111640|111740|111640|1
1605794860000|2020-11-19 14:07:40|111741|111641|111741|111641|111741|111641|111741|111641|1
1605794950000|2020-11-19 14:09:10|111723|111623|111736|111636|111736|111636|111723|111623|4
1605794960000|2020-11-19 14:09:20|111721|111621|111721|111621|111721|111621|111721|111621|1
1605795120000|2020-11-19 14:12:00|111713|111613|111713|111613|111713|111613|111713|111613|1
1605795130000|2020-11-19 14:12:10|111692.7|111592.7|111739.5|111539.5|111739.5|111592.7|111692.7|111539.5|2
1605795140000|2020-11-19 14:12:20|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1605795160000|2020-11-19 14:12:40|111743.5|111543.5|111743.6|111543.6|111743.6|111543.6|111743.5|111543.5|2
1605795170000|2020-11-19 14:12:50|111744|111544|111744|111544|111744|111544|111744|111544|1
1605795190000|2020-11-19 14:13:10|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1605795200000|2020-11-19 14:13:20|111694|111594|111766|111566|111766|111609|111694|111566|3
1605795250000|2020-11-19 14:14:10|111722|111622|111722|111622|111722|111622|111722|111622|1
1605795320000|2020-11-19 14:15:20|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1605795420000|2020-11-19 14:17:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1605795530000|2020-11-19 14:18:50|111752|111652|111752|111652|111752|111652|111752|111652|1
1605795540000|2020-11-19 14:19:00|111806|111606|111806|111606|111806|111606|111806|111606|1
1605795550000|2020-11-19 14:19:10|111766|111666|111825|111625|111825|111666|111766|111625|2
1605795560000|2020-11-19 14:19:20|111817|111617|111815.8|111615.8|111817|111617|111815.8|111615.8|2
1605795590000|2020-11-19 14:19:50|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1605795630000|2020-11-19 14:20:30|111811|111611|111829.5|111629.5|111829.5|111677.5|111777.5|111611|5
1605795650000|2020-11-19 14:20:50|111830|111630|111772.5|111672.5|111830|111672.5|111772.5|111630|2
1605795730000|2020-11-19 14:22:10|111779|111679|111779|111679|111779|111679|111779|111679|1
1605795740000|2020-11-19 14:22:20|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1605795750000|2020-11-19 14:22:30|111788|111688|111788|111688|111788|111688|111788|111688|1
1605795760000|2020-11-19 14:22:40|111786|111686|111786|111686|111786|111686|111786|111686|1
1605795850000|2020-11-19 14:24:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1605795940000|2020-11-19 14:25:40|111779.5|111679.5|111778.3|111678.3|111780|111680|111778.3|111678.3|3
1605795970000|2020-11-19 14:26:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1605796020000|2020-11-19 14:27:00|111776|111676|111776|111676|111776|111676|111776|111676|1
1605796170000|2020-11-19 14:29:30|111745.7|111645.7|111745.7|111645.7|111745.7|111645.7|111745.7|111645.7|1
1605796180000|2020-11-19 14:29:40|111747.6|111647.6|111747.6|111647.6|111747.6|111647.6|111747.6|111647.6|1
1605796190000|2020-11-19 14:29:50|111744|111644|111762|111662|111771|111671|111744|111644|4
1605796200000|2020-11-19 14:30:00|111767|111667|111767|111667|111767|111667|111767|111667|1
1605796230000|2020-11-19 14:30:30|111772|111672|111772|111672|111772|111672|111772|111672|1
1605796280000|2020-11-19 14:31:20|111813|111613|111812.5|111612.5|111813|111613|111812.5|111612.5|2
1605796290000|2020-11-19 14:31:30|111822|111622|111762|111662|111822|111669.3|111762|111622|3
1605796300000|2020-11-19 14:31:40|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1605796310000|2020-11-19 14:31:50|111762|111662|111762|111662|111770|111670|111762|111662|3
1605796400000|2020-11-19 14:33:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1605796540000|2020-11-19 14:35:40|111815.5|111615.5|111721.5|111621.5|111815.5|111636|111719.5|111615.5|5
1605796550000|2020-11-19 14:35:50|111757.5|111557.5|111762.5|111562.5|111762.5|111562.5|111757.5|111557.5|3
1605796590000|2020-11-19 14:36:30|111762.4|111562.4|111762.2|111562.2|111762.4|111562.4|111762.2|111562.2|3
1605796600000|2020-11-19 14:36:40|111762.1|111562.1|111776|111576|111776|111618.7|111718.7|111561.7|7
1605796620000|2020-11-19 14:37:00|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1605796640000|2020-11-19 14:37:20|111776|111576|111776|111576|111776|111576|111776|111576|1
1605796650000|2020-11-19 14:37:30|111779|111579|111705|111605|111779|111611.5|111705|111564|5
1605796670000|2020-11-19 14:37:50|111706|111606|111706|111606|111706|111606|111706|111606|1
1605796680000|2020-11-19 14:38:00|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1605796690000|2020-11-19 14:38:10|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1605796700000|2020-11-19 14:38:20|111692.2|111592.2|111691.7|111591.7|111692.2|111592.2|111691.7|111591.7|6
1605796710000|2020-11-19 14:38:30|111691.6|111591.6|111691.5|111591.5|111691.6|111591.6|111691.5|111591.5|2
1605796740000|2020-11-19 14:39:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1605796850000|2020-11-19 14:40:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1605796860000|2020-11-19 14:41:00|111776.5|111576.5|111770.5|111570.5|111776.5|111576.5|111770.5|111570.5|3
1605796870000|2020-11-19 14:41:10|111766.5|111566.5|111766.5|111566.5|111766.5|111566.5|111766.5|111566.5|1
1605797040000|2020-11-19 14:44:00|111766|111566|111766|111566|111766|111566|111766|111566|1
1605797160000|2020-11-19 14:46:00|111770.5|111570.5|111769|111569|111770.5|111570.5|111769|111569|2
1605797180000|2020-11-19 14:46:20|111766|111566|111766|111566|111766|111566|111766|111566|1
1605797280000|2020-11-19 14:48:00|111755|111555|111755|111555|111755|111555|111755|111555|1
1605797290000|2020-11-19 14:48:10|111698|111598|111705|111605|111705|111605|111698|111598|3
1605797300000|2020-11-19 14:48:20|111704.5|111604.5|111699|111599|111704.5|111604.5|111699|111599|2
1605797320000|2020-11-19 14:48:40|111693.5|111593.5|111721|111521|111730.5|111593.5|111672|111521|11
1605797330000|2020-11-19 14:48:50|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|1
1605797350000|2020-11-19 14:49:10|111705|111505|111706.5|111506.5|111706.5|111506.5|111702.8|111502.8|4
1605797360000|2020-11-19 14:49:20|111661.5|111561.5|111721|111521|111721|111564.8|111661.5|111518|4
1605797370000|2020-11-19 14:49:30|111718|111518|111720|111520|111723|111523|111718|111518|8
1605797380000|2020-11-19 14:49:40|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1605797460000|2020-11-19 14:51:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1605797470000|2020-11-19 14:51:10|111695|111495|111697|111497|111712|111553|111653|111495|4
1605797480000|2020-11-19 14:51:20|111640.8|111540.8|111671.8|111471.8|111674.3|111540.8|111640.8|111470|4
1605797490000|2020-11-19 14:51:30|111672.8|111472.8|111673.3|111473.3|111680.5|111480.5|111672.8|111472.8|6
1605797500000|2020-11-19 14:51:40|111677|111477|111677|111477|111677|111477|111677|111477|1
1605797510000|2020-11-19 14:51:50|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1605797520000|2020-11-19 14:52:00|111673|111473|111673|111473|111673|111473|111673|111473|1
1605797530000|2020-11-19 14:52:10|111700.1|111500.1|111695|111495|111700.1|111500.1|111694.5|111494.5|3
1605797570000|2020-11-19 14:52:50|111689.1|111489.1|111689|111489|111689.1|111489.1|111689|111489|8
1605797580000|2020-11-19 14:53:00|111689.1|111489.1|111689|111489|111689.1|111489.1|111689|111489|2
1605797590000|2020-11-19 14:53:10|111695|111495|111699.5|111499.5|111707.5|111507.5|111695|111495|4
1605797610000|2020-11-19 14:53:30|111704.5|111504.5|111707|111507|111707|111507|111704.5|111504.5|2
1605797620000|2020-11-19 14:53:40|111664.5|111564.5|111732|111532|111732|111564.5|111664.5|111532|2
1605797630000|2020-11-19 14:53:50|111737|111537|111722|111522|111737|111537|111712|111512|8
1605797640000|2020-11-19 14:54:00|111719.5|111519.5|111718.5|111518.5|111719.5|111519.5|111717|111517|3
1605797660000|2020-11-19 14:54:20|111714.5|111514.5|111714|111514|111714.5|111514.5|111714|111514|2
1605797670000|2020-11-19 14:54:30|111709|111509|111714|111514|111714|111514|111709|111509|4
1605797690000|2020-11-19 14:54:50|111709|111509|111708.5|111508.5|111709|111509|111708.5|111508.5|2
1605797730000|2020-11-19 14:55:30|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|1
1605797770000|2020-11-19 14:56:10|111704|111504|111709|111509|111709|111509|111704|111504|2
1605797820000|2020-11-19 14:57:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1605797840000|2020-11-19 14:57:20|111717|111517|111717|111517|111717|111517|111717|111517|1
1605797890000|2020-11-19 14:58:10|111707|111507|111707|111507|111707|111507|111707|111507|1
1605797950000|2020-11-19 14:59:10|111640|111540|111636|111536|111640|111540|111636|111536|4
1605797980000|2020-11-19 14:59:40|111636.1|111536.1|111636.1|111536.1|111636.1|111536.1|111636.1|111536.1|1
1605797990000|2020-11-19 14:59:50|111636.2|111536.2|111636.8|111536.8|111636.8|111536.8|111636.2|111536.2|7
1605798000000|2020-11-19 15:00:00|111637|111537|111637.5|111537.5|111637.5|111537.5|111637|111537|4
1605798040000|2020-11-19 15:00:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1605798070000|2020-11-19 15:01:10|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1605798080000|2020-11-19 15:01:20|111622|111522|111622|111522|111622|111522|111622|111522|1
1605798160000|2020-11-19 15:02:40|111625.5|111525.5|111631|111531|111631|111531|111625.5|111525.5|2
1605798190000|2020-11-19 15:03:10|111626|111526|111630|111530|111630|111530|111626|111526|2
1605798200000|2020-11-19 15:03:20|111626|111526|111636|111536|111636|111536|111626|111526|3
1605798210000|2020-11-19 15:03:30|111635.5|111535.5|111632|111532|111635.5|111535.5|111632|111532|2
1605798220000|2020-11-19 15:03:40|111627|111527|111629|111529|111629|111529|111627|111527|2
1605798230000|2020-11-19 15:03:50|111627|111527|111627|111527|111627|111527|111627|111527|1
1605798240000|2020-11-19 15:04:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1605798250000|2020-11-19 15:04:10|111622|111522|111626|111526|111626|111526|111622|111522|2
1605798330000|2020-11-19 15:05:30|111616|111516|111616|111516|111616|111516|111616|111516|1
1605798360000|2020-11-19 15:06:00|111622|111522|111626|111526|111626|111526|111622|111522|2
1605798440000|2020-11-19 15:07:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1605798450000|2020-11-19 15:07:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1605798460000|2020-11-19 15:07:40|111657|111557|111651.5|111551.5|111657|111557|111651.5|111551.5|2
1605798470000|2020-11-19 15:07:50|111632|111532|111632|111532|111632|111532|111632|111532|1
1605798490000|2020-11-19 15:08:10|111637.2|111537.2|111637.2|111537.2|111637.2|111537.2|111637.2|111537.2|1
1605798500000|2020-11-19 15:08:20|111636|111536|111671.5|111471.5|111671.5|111543|111632|111471.5|5
1605798510000|2020-11-19 15:08:30|111674.5|111474.5|111687|111487|111687|111487|111674.5|111474.5|4
1605798520000|2020-11-19 15:08:40|111677|111477|111677|111477|111677|111477|111677|111477|1
1605798530000|2020-11-19 15:08:50|111681|111481|111681|111481|111681|111481|111681|111481|1
1605798540000|2020-11-19 15:09:00|111651|111551|111631|111531|111694.9|111551|111631|111494.9|4
1605798550000|2020-11-19 15:09:10|111640.8|111540.8|111631.5|111531.5|111640.8|111540.8|111631|111531|7
1605798560000|2020-11-19 15:09:20|111631.6|111531.6|111632.5|111532.5|111632.5|111532.5|111631.6|111531.6|8
1605798580000|2020-11-19 15:09:40|111631|111531|111631|111531|111631|111531|111631|111531|1
1605798660000|2020-11-19 15:11:00|111617.5|111517.5|111602|111502|111617.5|111517.5|111602|111502|3
1605798670000|2020-11-19 15:11:10|111612|111512|111612|111512|111612|111512|111612|111512|1
1605798680000|2020-11-19 15:11:20|111626|111526|111626|111526|111626|111526|111626|111526|1
1605798690000|2020-11-19 15:11:30|111633|111533|111635|111535|111635|111535|111633|111533|2
1605798700000|2020-11-19 15:11:40|111634.9|111534.9|111634.5|111534.5|111634.9|111534.9|111634.5|111534.5|5
1605798710000|2020-11-19 15:11:50|111634.4|111534.4|111633.5|111533.5|111634.4|111534.4|111633.5|111533.5|9
1605798720000|2020-11-19 15:12:00|111622|111522|111622|111522|111622|111522|111622|111522|1
1605798910000|2020-11-19 15:15:10|111631|111531|111633.5|111533.5|111633.5|111533.5|111631|111531|2
1605798930000|2020-11-19 15:15:30|111631|111531|111631|111531|111631|111531|111631|111531|1
1605798980000|2020-11-19 15:16:20|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1605798990000|2020-11-19 15:16:30|111626|111526|111626|111526|111626|111526|111626|111526|1
1605799010000|2020-11-19 15:16:50|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1605799040000|2020-11-19 15:17:20|111633.5|111533.5|111636|111536|111636|111536|111633.5|111533.5|2
1605799080000|2020-11-19 15:18:00|111631|111531|111631|111531|111631|111531|111631|111531|1
1605799100000|2020-11-19 15:18:20|111622|111522|111616|111516|111622|111522|111616|111516|2
1605799110000|2020-11-19 15:18:30|111621|111521|111621|111521|111621|111521|111621|111521|1
1605799120000|2020-11-19 15:18:40|111631|111531|111611|111511|111631|111531|111611|111511|4
1605799170000|2020-11-19 15:19:30|111612|111512|111619.5|111519.5|111619.5|111519.5|111612|111512|3
1605799200000|2020-11-19 15:20:00|111623.5|111523.5|111617|111517|111685|111523.5|111615.5|111485|8
1605799210000|2020-11-19 15:20:10|111617.5|111517.5|111617.5|111517.5|111619.5|111519.5|111616|111516|9
1605799230000|2020-11-19 15:20:30|111618|111518|111619.8|111519.8|111619.8|111519.8|111618|111518|2
1605799240000|2020-11-19 15:20:40|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1605799260000|2020-11-19 15:21:00|111620|111520|111616.3|111516.3|111620|111520|111616|111516|4
1605799290000|2020-11-19 15:21:30|111616|111516|111616|111516|111616|111516|111616|111516|1
1605799310000|2020-11-19 15:21:50|111611|111511|111601|111501|111611|111511|111601|111501|2
1605799340000|2020-11-19 15:22:20|111602.5|111502.5|111611|111511|111611|111511|111602.5|111502.5|2
1605799350000|2020-11-19 15:22:30|111606|111506|111586.5|111486.5|111606|111506|111586.5|111486.5|2
1605799360000|2020-11-19 15:22:40|111586.3|111486.3|111586|111486|111586.3|111486.3|111586|111486|2
1605799380000|2020-11-19 15:23:00|111587|111487|111591|111491|111591|111491|111587|111487|4
1605799390000|2020-11-19 15:23:10|111595.2|111495.2|111606|111506|111606|111506|111595.2|111495.2|2
1605799410000|2020-11-19 15:23:30|111602|111502|111602|111502|111602|111502|111602|111502|1
1605799430000|2020-11-19 15:23:50|111597|111497|111597|111497|111597|111497|111597|111497|1
1605799470000|2020-11-19 15:24:30|111587|111487|111592|111492|111592|111492|111587|111487|3
1605799480000|2020-11-19 15:24:40|111587|111487|111587|111487|111587|111487|111587|111487|1
1605799540000|2020-11-19 15:25:40|111589.5|111489.5|111591|111491|111591.5|111491.5|111589.5|111489.5|3
1605799550000|2020-11-19 15:25:50|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1605799560000|2020-11-19 15:26:00|111592|111492|111597.5|111497.5|111597.5|111497.5|111592|111492|3
1605799570000|2020-11-19 15:26:10|111598|111498|111598|111498|111598|111498|111598|111498|1
1605799580000|2020-11-19 15:26:20|111598.5|111498.5|111603|111503|111603|111503|111598.5|111498.5|4
1605799590000|2020-11-19 15:26:30|111603.5|111503.5|111604|111504|111606|111506|111603.5|111503.5|3
1605799600000|2020-11-19 15:26:40|111603|111503|111603|111503|111603|111503|111603|111503|1
1605799620000|2020-11-19 15:27:00|111602.5|111502.5|111589|111489|111602.5|111502.5|111586.5|111486.5|7
1605799630000|2020-11-19 15:27:10|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1605799640000|2020-11-19 15:27:20|111588|111488|111587.5|111487.5|111588|111488|111587.5|111487.5|2
1605799650000|2020-11-19 15:27:30|111587|111487|111587|111487|111587|111487|111587|111487|1
1605799670000|2020-11-19 15:27:50|111597|111497|111597|111497|111597|111497|111597|111497|1
1605799680000|2020-11-19 15:28:00|111594|111494|111594|111494|111594|111494|111594|111494|1
1605799690000|2020-11-19 15:28:10|111591|111491|111592.5|111492.5|111592.5|111492.5|111591|111491|2
1605799720000|2020-11-19 15:28:40|111591|111491|111591|111491|111591|111491|111586|111486|3
1605799730000|2020-11-19 15:28:50|111581|111481|111582.5|111482.5|111582.5|111482.5|111581|111481|2
1605799760000|2020-11-19 15:29:20|111582|111482|111582|111482|111582|111482|111576|111476|7
1605799790000|2020-11-19 15:29:50|111587|111487|111587|111487|111587|111487|111587|111487|1
1605799880000|2020-11-19 15:31:20|111581|111481|111581|111481|111581|111481|111581|111481|1
1605799890000|2020-11-19 15:31:30|111576|111476|111576|111476|111576|111476|111576|111476|1
1605799920000|2020-11-19 15:32:00|111571|111471|111566|111466|111571|111471|111566|111466|2
1605799960000|2020-11-19 15:32:40|111546|111446|111556|111456|111556|111456|111541|111441|5
1605799970000|2020-11-19 15:32:50|111548.5|111448.5|111550.5|111450.5|111551|111451|111538.5|111438.5|5
1605799980000|2020-11-19 15:33:00|111550|111450|111549|111449|111550|111450|111549|111449|2
1605799990000|2020-11-19 15:33:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1605800010000|2020-11-19 15:33:30|111550.5|111450.5|111552|111452|111552|111452|111550.5|111450.5|2
1605800080000|2020-11-19 15:34:40|111547.5|111447.5|111552|111452|111552|111452|111547.5|111447.5|2
1605800090000|2020-11-19 15:34:50|111556|111456|111556|111456|111556|111456|111556|111456|1
1605800110000|2020-11-19 15:35:10|111558.5|111458.5|111562.3|111462.3|111562.3|111462.3|111558.5|111458.5|2
1605800120000|2020-11-19 15:35:20|111546.3|111446.3|111546|111446|111546.3|111446.3|111546|111446|2
1605800130000|2020-11-19 15:35:30|111546.5|111446.5|111546.3|111446.3|111546.5|111446.5|111546|111446|3
1605800150000|2020-11-19 15:35:50|111547|111447|111551|111451|111551|111451|111547|111447|3
1605800170000|2020-11-19 15:36:10|111543.5|111443.5|111555.5|111455.5|111555.5|111455.5|111543.5|111443.5|5
1605800200000|2020-11-19 15:36:40|111561|111461|111556|111456|111561|111461|111552|111452|4
1605800270000|2020-11-19 15:37:50|111556.5|111456.5|111557|111457|111557|111457|111556.5|111456.5|2
1605800300000|2020-11-19 15:38:20|111556|111456|111556|111456|111556|111456|111556|111456|1
1605800320000|2020-11-19 15:38:40|111549.8|111449.8|111549.8|111449.8|111549.8|111449.8|111549.8|111449.8|1
1605800340000|2020-11-19 15:39:00|111546|111446|111546|111446|111546|111446|111546|111446|1
1605800460000|2020-11-19 15:41:00|111552|111452|111556|111456|111556|111456|111546|111446|3
1605800470000|2020-11-19 15:41:10|111556.5|111456.5|111565|111465|111570.3|111470.3|111556|111456|5
1605800480000|2020-11-19 15:41:20|111565.5|111465.5|111565|111465|111565.5|111465.5|111565|111465|2
1605800500000|2020-11-19 15:41:40|111576|111476|111588.1|111488.1|111588.1|111488.1|111576|111476|2
1605800510000|2020-11-19 15:41:50|111586.6|111486.6|111625.3|111425.3|111625.3|111486.6|111570.8|111425.3|9
1605800530000|2020-11-19 15:42:10|111613.3|111413.3|111613.3|111413.3|111613.3|111413.3|111613.3|111413.3|1
1605800550000|2020-11-19 15:42:30|111626.3|111426.3|111626.3|111426.3|111626.3|111426.3|111626.3|111426.3|1
1605800630000|2020-11-19 15:43:50|111610.5|111410.5|111609.3|111409.3|111610.5|111410.5|111609.3|111409.3|2
1605800700000|2020-11-19 15:45:00|111598.8|111398.8|111598.8|111398.8|111598.8|111398.8|111598.8|111398.8|1
1605800760000|2020-11-19 15:46:00|111599|111399|111599|111399|111599|111399|111599|111399|1
1605800770000|2020-11-19 15:46:10|111526.3|111426.3|111526.3|111426.3|111526.3|111426.3|111526.3|111426.3|1
1605800780000|2020-11-19 15:46:20|111527.3|111427.3|111584.1|111384.1|111584.1|111427.3|111526.3|111384.1|3
1605800800000|2020-11-19 15:46:40|111541.6|111441.6|111553.8|111453.8|111553.8|111453.8|111541.6|111441.6|4
1605800810000|2020-11-19 15:46:50|111588.8|111388.8|111588.8|111388.8|111588.8|111388.8|111588.8|111388.8|1
1605800820000|2020-11-19 15:47:00|111590.1|111390.1|111542.1|111442.1|111590.1|111442.1|111542.1|111390.1|2
1605800830000|2020-11-19 15:47:10|111532.2|111432.2|111526.1|111426.1|111532.2|111432.2|111526.1|111426.1|4
1605800840000|2020-11-19 15:47:20|111534.6|111434.6|111545.1|111445.1|111545.1|111445.1|111534.6|111434.6|4
1605800850000|2020-11-19 15:47:30|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|1
1605800860000|2020-11-19 15:47:40|111542.8|111442.8|111542.8|111442.8|111542.8|111442.8|111542.8|111442.8|1
1605800870000|2020-11-19 15:47:50|111539|111439|111539|111439|111539|111439|111539|111439|1
1605800900000|2020-11-19 15:48:20|111531.3|111431.3|111531.3|111431.3|111531.3|111431.3|111531.3|111431.3|1
1605800940000|2020-11-19 15:49:00|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1605800950000|2020-11-19 15:49:10|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|1
1605801020000|2020-11-19 15:50:20|111531.8|111431.8|111540.8|111440.8|111540.8|111440.8|111531.8|111431.8|5
1605801030000|2020-11-19 15:50:30|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|1
1605801050000|2020-11-19 15:50:50|111522.8|111422.8|111497|111397|111522.8|111422.8|111497|111397|4
1605801060000|2020-11-19 15:51:00|111542|111342|111539.5|111339.5|111542|111342|111537|111337|10
1605801070000|2020-11-19 15:51:10|111540|111340|111557.8|111357.8|111558|111394.5|111494|111340|9
1605801090000|2020-11-19 15:51:30|111509.5|111409.5|111500.9|111400.9|111525|111425|111500.9|111400.9|4
1605801100000|2020-11-19 15:51:40|111553.1|111353.1|111556.5|111356.5|111556.5|111356.5|111552.1|111352.1|5
1605801110000|2020-11-19 15:51:50|111559.2|111359.2|111558.8|111358.8|111559.2|111359.2|111558.8|111358.8|6
1605801120000|2020-11-19 15:52:00|111558.5|111358.5|111513.8|111413.8|111558.5|111413.8|111513.8|111353.8|3
1605801130000|2020-11-19 15:52:10|111523.8|111423.8|111513.8|111413.8|111529.3|111429.3|111513.8|111413.8|3
1605801140000|2020-11-19 15:52:20|111514.8|111414.8|111529.3|111429.3|111566.3|111429.3|111514.8|111363.8|11
1605801150000|2020-11-19 15:52:30|111529.8|111429.8|111563.8|111363.8|111563.8|111429.8|111522.5|111363.8|7
1605801160000|2020-11-19 15:52:40|111519.3|111419.3|111578.8|111378.8|111578.8|111419.3|111519.3|111378.8|2
1605801170000|2020-11-19 15:52:50|111580.8|111380.8|111523.8|111423.8|111580.8|111429.3|111523.8|111380.8|4
1605801180000|2020-11-19 15:53:00|111526.3|111426.3|111523.5|111423.5|111526.3|111426.3|111520.8|111420.8|3
1605801210000|2020-11-19 15:53:30|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|1
1605801280000|2020-11-19 15:54:40|111517.5|111417.5|111518.5|111418.5|111518.5|111418.5|111517.5|111417.5|2
1605801310000|2020-11-19 15:55:10|111517|111417|111511.3|111411.3|111517|111417|111511.3|111411.3|2
1605801340000|2020-11-19 15:55:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1605801350000|2020-11-19 15:55:50|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1605801370000|2020-11-19 15:56:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1605801390000|2020-11-19 15:56:30|111495.3|111395.3|111480|111380|111495.3|111395.3|111478|111378|6
1605801400000|2020-11-19 15:56:40|111499|111399|111499|111399|111499|111399|111499|111399|1
1605801410000|2020-11-19 15:56:50|111501|111401|111510.8|111410.8|111510.8|111410.8|111501|111401|5
1605801430000|2020-11-19 15:57:10|111497|111397|111495|111395|111497|111397|111495|111395|3
1605801440000|2020-11-19 15:57:20|111494|111394|111494|111394|111494|111394|111494|111394|1
1605801450000|2020-11-19 15:57:30|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1605801460000|2020-11-19 15:57:40|111498|111398|111511.3|111411.3|111511.3|111411.3|111498|111398|2
1605801470000|2020-11-19 15:57:50|111515|111415|111512.3|111412.3|111515|111415|111507.8|111407.8|5
1605801480000|2020-11-19 15:58:00|111511.3|111411.3|111511.8|111411.8|111511.8|111411.8|111511.3|111411.3|2
1605801500000|2020-11-19 15:58:20|111510.3|111410.3|111509.3|111409.3|111512.8|111412.8|111507.8|111407.8|5
1605801510000|2020-11-19 15:58:30|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1605801520000|2020-11-19 15:58:40|111511.8|111411.8|111514.1|111414.1|111515.3|111415.3|111511.8|111411.8|4
1605801530000|2020-11-19 15:58:50|111513.6|111413.6|111509.6|111409.6|111513.6|111413.6|111509.6|111409.6|2
1605801540000|2020-11-19 15:59:00|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|1
1605801550000|2020-11-19 15:59:10|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1605801560000|2020-11-19 15:59:20|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1605801590000|2020-11-19 15:59:50|111512.3|111412.3|111513|111413|111524.3|111424.3|111512.3|111412.3|5
1605801600000|2020-11-19 16:00:00|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|1
1605801610000|2020-11-19 16:00:10|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|111507.8|111407.8|1
1605801620000|2020-11-19 16:00:20|111507.3|111407.3|111508.3|111408.3|111508.3|111408.3|111506.8|111406.8|3
1605801700000|2020-11-19 16:01:40|111512.8|111412.8|111510.6|111410.6|111522.3|111422.3|111509.3|111409.3|5
1605801720000|2020-11-19 16:02:00|111510.1|111410.1|111514.1|111414.1|111517.5|111417.5|111510.1|111410.1|5
1605801730000|2020-11-19 16:02:10|111513.6|111413.6|111509.6|111409.6|111513.6|111413.6|111509.6|111409.6|2
1605801750000|2020-11-19 16:02:30|111509.1|111409.1|111507.8|111407.8|111509.1|111409.1|111507.8|111407.8|2
1605801770000|2020-11-19 16:02:50|111505.3|111405.3|111504.1|111404.1|111505.3|111405.3|111504.1|111404.1|3
1605801780000|2020-11-19 16:03:00|111498|111398|111495.1|111395.1|111498|111398|111494.1|111394.1|4
1605801790000|2020-11-19 16:03:10|111495.6|111395.6|111495.6|111395.6|111495.6|111395.6|111495.6|111395.6|1
1605801800000|2020-11-19 16:03:20|111494.6|111394.6|111494.6|111394.6|111498.1|111398.1|111494.6|111394.6|3
1605801810000|2020-11-19 16:03:30|111495.8|111395.8|111496.3|111396.3|111496.3|111396.3|111495.8|111395.8|2
1605801820000|2020-11-19 16:03:40|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|1
1605801840000|2020-11-19 16:04:00|111497.3|111397.3|111497|111397|111497.3|111397.3|111497|111397|2
1605801850000|2020-11-19 16:04:10|111501|111401|111501.8|111401.8|111503.8|111403.8|111501|111401|5
1605801860000|2020-11-19 16:04:20|111501.3|111401.3|111502.8|111402.8|111502.8|111402.8|111501.3|111401.3|2
1605801880000|2020-11-19 16:04:40|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|1
1605801910000|2020-11-19 16:05:10|111501.8|111401.8|111501.8|111401.8|111501.8|111401.8|111501.8|111401.8|1
1605801960000|2020-11-19 16:06:00|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|1
1605802080000|2020-11-19 16:08:00|111507.8|111407.8|111507.6|111407.6|111507.8|111407.8|111506.3|111406.3|3
1605802090000|2020-11-19 16:08:10|111507.1|111407.1|111519.8|111419.8|111522.8|111422.8|111507.1|111407.1|6
1605802100000|2020-11-19 16:08:20|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1605802110000|2020-11-19 16:08:30|111520.8|111420.8|111515.3|111415.3|111528.3|111428.3|111514.1|111414.1|9
1605802120000|2020-11-19 16:08:40|111516.8|111416.8|111516.6|111416.6|111518|111418|111515.3|111415.3|4
1605802150000|2020-11-19 16:09:10|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|1
1605802160000|2020-11-19 16:09:20|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1605802170000|2020-11-19 16:09:30|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1605802190000|2020-11-19 16:09:50|111516.8|111416.8|111515.6|111415.6|111516.8|111416.8|111513.5|111413.5|3
1605802210000|2020-11-19 16:10:10|111518.6|111418.6|111525|111425|111525|111425|111518.6|111418.6|4
1605802230000|2020-11-19 16:10:30|111526|111426|111522.8|111422.8|111527|111427|111522.8|111422.8|4
1605802240000|2020-11-19 16:10:40|111521.8|111421.8|111521.5|111421.5|111521.8|111421.8|111521.5|111421.5|2
1605802270000|2020-11-19 16:11:10|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|1
1605802280000|2020-11-19 16:11:20|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1605802320000|2020-11-19 16:12:00|111521.5|111421.5|111526.5|111426.5|111526.5|111426.5|111521.5|111421.5|3
1605802350000|2020-11-19 16:12:30|111526.3|111426.3|111526.3|111426.3|111526.3|111426.3|111526.3|111426.3|1
1605802370000|2020-11-19 16:12:50|111528.8|111428.8|111538.8|111438.8|111538.8|111438.8|111528.8|111428.8|6
1605802390000|2020-11-19 16:13:10|111541|111441|111541.3|111441.3|111545.1|111445.1|111541|111441|6
1605802400000|2020-11-19 16:13:20|111540.3|111440.3|111540|111440|111540.3|111440.3|111540|111440|2
1605802440000|2020-11-19 16:14:00|111540.5|111440.5|111540|111440|111540.5|111440.5|111540|111440|2
1605802450000|2020-11-19 16:14:10|111539.5|111439.5|111515.5|111415.5|111539.5|111439.5|111515|111415|6
1605802460000|2020-11-19 16:14:20|111516|111416|111502|111402|111516|111416|111501.5|111401.5|3
1605802470000|2020-11-19 16:14:30|111505|111405|111512.5|111412.5|111512.5|111412.5|111505|111405|3
1605802480000|2020-11-19 16:14:40|111501.5|111401.5|111507.3|111407.3|111507.3|111407.3|111498.5|111398.5|8
1605802490000|2020-11-19 16:14:50|111512.2|111412.2|111503.7|111403.7|111543.5|111412.2|111490.6|111340.6|11
1605802500000|2020-11-19 16:15:00|111505|111405|111503.9|111403.9|111505|111405|111503.9|111403.9|2
1605802510000|2020-11-19 16:15:10|111503.4|111403.4|111503.3|111403.3|111503.4|111403.4|111503.3|111403.3|2
1605802520000|2020-11-19 16:15:20|111503.8|111403.8|111503.6|111403.6|111503.8|111403.8|111503.6|111403.6|3
1605802530000|2020-11-19 16:15:30|111503.5|111403.5|111504.3|111404.3|111504.3|111404.3|111503.1|111403.1|6
1605802540000|2020-11-19 16:15:40|111504.8|111404.8|111504.8|111404.8|111504.8|111404.8|111504.8|111404.8|1
1605802560000|2020-11-19 16:16:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1605802580000|2020-11-19 16:16:20|111505.5|111405.5|111505|111405|111505.5|111405.5|111505|111405|2
1605802620000|2020-11-19 16:17:00|111505.5|111405.5|111505|111405|111505.5|111405.5|111505|111405|2
1605802680000|2020-11-19 16:18:00|111503|111403|111503|111403|111503|111403|111503|111403|1
1605802690000|2020-11-19 16:18:10|111501.5|111401.5|111492|111392|111501.5|111401.5|111492|111392|3
1605802700000|2020-11-19 16:18:20|111492.5|111392.5|111493|111393|111493|111393|111492.5|111392.5|2
1605802750000|2020-11-19 16:19:10|111492|111392|111491.5|111391.5|111492|111392|111491.5|111391.5|2
1605802770000|2020-11-19 16:19:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1605802850000|2020-11-19 16:20:50|111491|111391|111490|111390|111491|111391|111490|111390|2
1605802970000|2020-11-19 16:22:50|111489|111389|111470.8|111370.8|111489|111389|111468.8|111368.8|5
1605802980000|2020-11-19 16:23:00|111479|111379|111479.5|111379.5|111479.5|111379.5|111479|111379|2
1605802990000|2020-11-19 16:23:10|111480|111380|111480.5|111380.5|111480.5|111380.5|111480|111380|2
1605803000000|2020-11-19 16:23:20|111481|111381|111481.5|111381.5|111481.5|111381.5|111481|111381|2
1605803010000|2020-11-19 16:23:30|111482|111382|111482|111382|111482|111382|111482|111382|1
1605803020000|2020-11-19 16:23:40|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1605803030000|2020-11-19 16:23:50|111483|111383|111483|111383|111483|111383|111483|111383|1
1605803040000|2020-11-19 16:24:00|111483.5|111383.5|111475|111375|111483.5|111383.5|111475|111375|2
1605803050000|2020-11-19 16:24:10|111476|111376|111476.5|111376.5|111476.5|111376.5|111476|111376|2
1605803060000|2020-11-19 16:24:20|111477|111377|111486.7|111386.7|111489.5|111389.5|111477|111377|5
1605803090000|2020-11-19 16:24:50|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1605803120000|2020-11-19 16:25:20|111488.5|111388.5|111475|111375|111488.5|111388.5|111475|111375|5
1605803130000|2020-11-19 16:25:30|111475.9|111375.9|111496.9|111396.9|111496.9|111396.9|111475.9|111375.9|6
1605803140000|2020-11-19 16:25:40|111491|111391|111480|111380|111491|111391|111480|111380|4
1605803150000|2020-11-19 16:25:50|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|1
1605803160000|2020-11-19 16:26:00|111489|111389|111492.4|111392.4|111492.4|111392.4|111489|111389|2
1605803170000|2020-11-19 16:26:10|111492.3|111392.3|111491.7|111391.7|111492.3|111392.3|111491.7|111391.7|7
1605803180000|2020-11-19 16:26:20|111491.6|111391.6|111490.4|111390.4|111491.6|111391.6|111490.4|111390.4|9
1605803260000|2020-11-19 16:27:40|111482|111382|111474.9|111374.9|111482|111382|111474.9|111374.9|3
1605803280000|2020-11-19 16:28:00|111468|111368|111469|111369|111469|111369|111468|111368|2
1605803300000|2020-11-19 16:28:20|111470.9|111370.9|111470.9|111370.9|111470.9|111370.9|111470.9|111370.9|1
1605803320000|2020-11-19 16:28:40|111474.9|111374.9|111474.9|111374.9|111474.9|111374.9|111474.9|111374.9|1
1605803330000|2020-11-19 16:28:50|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1605803350000|2020-11-19 16:29:10|111472.5|111372.5|111470|111370|111472.5|111372.5|111469.9|111369.9|5
1605803380000|2020-11-19 16:29:40|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|1
1605803390000|2020-11-19 16:29:50|111468.9|111368.9|111470.4|111370.4|111470.4|111370.4|111468.9|111368.9|2
1605803530000|2020-11-19 16:32:10|111470.9|111370.9|111470.9|111370.9|111470.9|111370.9|111470.9|111370.9|1
1605803550000|2020-11-19 16:32:30|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|1
1605803590000|2020-11-19 16:33:10|111471.9|111371.9|111471.9|111371.9|111471.9|111371.9|111471.9|111371.9|1
1605803720000|2020-11-19 16:35:20|111472.9|111372.9|111476.4|111376.4|111476.4|111376.4|111472.9|111372.9|3
1605803730000|2020-11-19 16:35:30|111478.9|111378.9|111477|111377|111481|111381|111476.4|111376.4|4
1605803760000|2020-11-19 16:36:00|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|1
1605803900000|2020-11-19 16:38:20|111478.4|111378.4|111479.7|111379.7|111483.4|111383.4|111478.4|111378.4|4
1605803910000|2020-11-19 16:38:30|111480.5|111380.5|111484.5|111384.5|111484.5|111384.5|111480.5|111380.5|2
1605803920000|2020-11-19 16:38:40|111478.5|111378.5|111477.5|111377.5|111478.5|111378.5|111477.4|111377.4|4
1605803930000|2020-11-19 16:38:50|111477|111377|111477|111377|111477|111377|111477|111377|1
1605803950000|2020-11-19 16:39:10|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|1
1605803960000|2020-11-19 16:39:20|111478.9|111378.9|111476.4|111376.4|111485.5|111385.5|111476.4|111376.4|7
1605804020000|2020-11-19 16:40:20|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1605804030000|2020-11-19 16:40:30|111479|111379|111481.5|111381.5|111481.5|111381.5|111479|111379|2
1605804050000|2020-11-19 16:40:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1605804060000|2020-11-19 16:41:00|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1605804090000|2020-11-19 16:41:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1605804110000|2020-11-19 16:41:50|111484|111384|111490|111390|111490|111390|111484|111384|2
1605804120000|2020-11-19 16:42:00|111490.5|111390.5|111500|111400|111500|111400|111490.5|111390.5|3
1605804140000|2020-11-19 16:42:20|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1605804150000|2020-11-19 16:42:30|111494.5|111394.5|111492|111392|111494.5|111394.5|111492|111392|2
1605804170000|2020-11-19 16:42:50|111493|111393|111499.5|111399.5|111499.5|111399.5|111493|111393|2
1605804180000|2020-11-19 16:43:00|111499|111399|111499|111399|111499|111399|111499|111399|1
1605804200000|2020-11-19 16:43:20|111500.5|111400.5|111503.5|111403.5|111503.8|111403.8|111500.5|111400.5|3
1605804210000|2020-11-19 16:43:30|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1605804220000|2020-11-19 16:43:40|111519.5|111419.5|111506|111406|111522|111422|111506|111406|10
1605804240000|2020-11-19 16:44:00|111505.5|111405.5|111498|111398|111505.5|111405.5|111498|111398|4
1605804250000|2020-11-19 16:44:10|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1605804260000|2020-11-19 16:44:20|111499|111399|111499|111399|111499|111399|111499|111399|1
1605804280000|2020-11-19 16:44:40|111498.5|111398.5|111483.5|111383.5|111498.5|111398.5|111483.5|111383.5|5
1605804290000|2020-11-19 16:44:50|111483|111383|111483|111383|111483|111383|111483|111383|1
1605804300000|2020-11-19 16:45:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1605804330000|2020-11-19 16:45:30|111484.5|111384.5|111490.5|111390.5|111491|111391|111484.5|111384.5|4
1605804340000|2020-11-19 16:45:40|111490|111390|111481|111381|111490|111390|111481|111381|2
1605804380000|2020-11-19 16:46:20|111480.5|111380.5|111486.5|111386.5|111486.5|111386.5|111480.5|111380.5|3
1605804390000|2020-11-19 16:46:30|111487|111387|111487|111387|111487|111387|111487|111387|1
1605804400000|2020-11-19 16:46:40|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1605804410000|2020-11-19 16:46:50|111488|111388|111488|111388|111488|111388|111488|111388|1
1605804440000|2020-11-19 16:47:20|111489.5|111389.5|111502|111402|111502|111402|111489.5|111389.5|3
1605804450000|2020-11-19 16:47:30|111501|111401|111492|111392|111501|111401|111492|111392|4
1605804460000|2020-11-19 16:47:40|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1605804480000|2020-11-19 16:48:00|111491|111391|111490.5|111390.5|111491|111391|111490.5|111390.5|2
1605804530000|2020-11-19 16:48:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1605804540000|2020-11-19 16:49:00|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1605804570000|2020-11-19 16:49:30|111493|111393|111493|111393|111493|111393|111493|111393|1
1605804590000|2020-11-19 16:49:50|111495.5|111395.5|111492.5|111392.5|111495.5|111395.5|111492.5|111392.5|4
1605804600000|2020-11-19 16:50:00|111493|111393|111493|111393|111493|111393|111493|111393|1
1605804620000|2020-11-19 16:50:20|111491|111391|111491.5|111391.5|111491.5|111391.5|111491|111391|2
1605804630000|2020-11-19 16:50:30|111490|111390|111503.5|111403.5|111505.5|111405.5|111490|111390|4
1605804640000|2020-11-19 16:50:40|111498|111398|111491|111391|111498|111398|111490.9|111390.9|5
1605804650000|2020-11-19 16:50:50|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1605804660000|2020-11-19 16:51:00|111492|111392|111491|111391|111492|111392|111491|111391|2
1605804680000|2020-11-19 16:51:20|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1605804690000|2020-11-19 16:51:30|111491|111391|111491|111391|111491|111391|111491|111391|1
1605804700000|2020-11-19 16:51:40|111492|111392|111492|111392|111492|111392|111492|111392|1
1605804730000|2020-11-19 16:52:10|111491|111391|111491|111391|111491|111391|111491|111391|1
1605804950000|2020-11-19 16:55:50|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1605804980000|2020-11-19 16:56:20|111499|111399|111499|111399|111499|111399|111499|111399|1
1605805010000|2020-11-19 16:56:50|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1605805030000|2020-11-19 16:57:10|111494.5|111394.5|111490|111390|111494.5|111394.5|111489.5|111389.5|4
1605805120000|2020-11-19 16:58:40|111490.5|111390.5|111495.5|111395.5|111495.5|111395.5|111490.5|111390.5|2
1605805170000|2020-11-19 16:59:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1605805190000|2020-11-19 16:59:50|111497|111397|111497|111397|111497|111397|111497|111397|1
1605805200000|2020-11-19 17:00:00|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1605805220000|2020-11-19 17:00:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1605805280000|2020-11-19 17:01:20|111501|111401|111502|111402|111503|111403|111501|111401|4
1605805290000|2020-11-19 17:01:30|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605805300000|2020-11-19 17:01:40|111501|111401|111501|111401|111501|111401|111501|111401|1
1605805310000|2020-11-19 17:01:50|111500.5|111400.5|111500|111400|111500.5|111400.5|111500|111400|2
1605805320000|2020-11-19 17:02:00|111498.5|111398.5|111493|111393|111498.5|111398.5|111493|111393|2
1605805340000|2020-11-19 17:02:20|111497.5|111397.5|111500|111400|111500|111400|111497.5|111397.5|2
1605805350000|2020-11-19 17:02:30|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1605805360000|2020-11-19 17:02:40|111499|111399|111499|111399|111499|111399|111499|111399|1
1605805370000|2020-11-19 17:02:50|111498|111398|111493|111393|111498|111398|111493|111393|2
1605805430000|2020-11-19 17:03:50|111497.5|111397.5|111500|111400|111500|111400|111497.5|111397.5|2
1605805440000|2020-11-19 17:04:00|111498|111398|111493|111393|111498|111398|111493|111393|2
1605805720000|2020-11-19 17:08:40|111499|111399|111501|111401|111501.5|111401.5|111499|111399|3
1605805730000|2020-11-19 17:08:50|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1605805740000|2020-11-19 17:09:00|111498|111398|111497|111397|111498|111398|111497|111397|2
1605806110000|2020-11-19 17:15:10|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|1
1605806320000|2020-11-19 17:18:40|111549|111349|111550.5|111350.5|111550.5|111350.5|111549|111349|2
1605806630000|2020-11-19 17:23:50|111566|111366|111566|111366|111566|111366|111566|111366|1
1605806640000|2020-11-19 17:24:00|111565.5|111365.5|111561|111361|111565.5|111365.5|111561|111361|2
1605806760000|2020-11-19 17:26:00|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1605806830000|2020-11-19 17:27:10|111494.8|111394.8|111538|111338|111539|111394.8|111493.5|111338|4
1605806900000|2020-11-19 17:28:20|111540|111340|111538.5|111338.5|111540|111340|111538.5|111338.5|2
1605806910000|2020-11-19 17:28:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1605806920000|2020-11-19 17:28:40|111491.5|111391.5|111492|111392|111492|111392|111491.5|111391.5|2
1605806930000|2020-11-19 17:28:50|111492.5|111392.5|111493|111393|111493|111393|111492.5|111392.5|2
1605806950000|2020-11-19 17:29:10|111496.5|111396.5|111500|111400|111500|111400|111496.5|111396.5|2
1605806960000|2020-11-19 17:29:20|111499.5|111399.5|111489|111389|111499.5|111399.5|111488.5|111388.5|4
1605806980000|2020-11-19 17:29:40|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1605806990000|2020-11-19 17:29:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1605807000000|2020-11-19 17:30:00|111490.5|111390.5|111488.8|111388.8|111490.5|111390.5|111488.8|111388.8|3
1605807020000|2020-11-19 17:30:20|111493.8|111393.8|111494.5|111394.5|111494.5|111394.5|111493.8|111393.8|3
1605807030000|2020-11-19 17:30:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1605807040000|2020-11-19 17:30:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1605807050000|2020-11-19 17:30:50|111497|111397|111497|111397|111497|111397|111497|111397|1
1605807060000|2020-11-19 17:31:00|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1605807080000|2020-11-19 17:31:20|111496|111396|111496|111396|111496|111396|111496|111396|1
1605807110000|2020-11-19 17:31:50|111494|111394|111480|111380|111494|111394|111480|111380|3
1605807120000|2020-11-19 17:32:00|111486|111386|111478|111378|111486|111386|111478|111378|7
1605807130000|2020-11-19 17:32:10|111475|111375|111528|111328|111528|111375|111458.5|111323|10
1605807150000|2020-11-19 17:32:30|111528.5|111328.5|111530|111330|111530.5|111330.5|111528.5|111328.5|4
1605807180000|2020-11-19 17:33:00|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1605807190000|2020-11-19 17:33:10|111530|111330|111530|111330|111530|111330|111528|111328|4
1605807210000|2020-11-19 17:33:30|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1605807220000|2020-11-19 17:33:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1605807240000|2020-11-19 17:34:00|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1605807260000|2020-11-19 17:34:20|111530|111330|111530|111330|111530|111330|111530|111330|1
1605807280000|2020-11-19 17:34:40|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1605807290000|2020-11-19 17:34:50|111480.5|111380.5|111481.5|111381.5|111481.5|111381.5|111480.5|111380.5|2
1605807320000|2020-11-19 17:35:20|111483|111383|111490|111390|111490|111390|111483|111383|4
1605807340000|2020-11-19 17:35:40|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1605807390000|2020-11-19 17:36:30|111488.5|111388.5|111483|111383|111488.5|111388.5|111483|111383|2
1605807530000|2020-11-19 17:38:50|111485|111385|111486.5|111386.5|111486.5|111386.5|111485|111385|2
1605807540000|2020-11-19 17:39:00|111485|111385|111483|111383|111485|111385|111483|111383|2
1605807550000|2020-11-19 17:39:10|111479|111379|111471.5|111371.5|111479|111379|111471.5|111371.5|2
1605807580000|2020-11-19 17:39:40|111474|111374|111472|111372|111474|111374|111470|111370|3
1605807590000|2020-11-19 17:39:50|111474.5|111374.5|111480.5|111380.5|111480.5|111380.5|111474.5|111374.5|2
1605807600000|2020-11-19 17:40:00|111481|111381|111481|111381|111481|111381|111481|111381|1
1605807610000|2020-11-19 17:40:10|111478.5|111378.5|111471.5|111371.5|111478.5|111378.5|111471.5|111371.5|2
1605807620000|2020-11-19 17:40:20|111474|111374|111472.8|111372.8|111474|111374|111471.5|111371.5|3
1605807650000|2020-11-19 17:40:50|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1605807670000|2020-11-19 17:41:10|111472|111372|111472|111372|111472|111372|111472|111372|1
1605807680000|2020-11-19 17:41:20|111472.5|111372.5|111475|111375|111475|111375|111472.5|111372.5|2
1605807760000|2020-11-19 17:42:40|111475.5|111375.5|111477.5|111377.5|111477.5|111377.5|111475.5|111375.5|2
1605807770000|2020-11-19 17:42:50|111479|111379|111479|111379|111479|111379|111479|111379|1
1605807790000|2020-11-19 17:43:10|111480|111380|111481|111381|111481|111381|111480|111380|2
1605807800000|2020-11-19 17:43:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1605807810000|2020-11-19 17:43:30|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1605807820000|2020-11-19 17:43:40|111479|111379|111479|111379|111479|111379|111479|111379|1
1605807850000|2020-11-19 17:44:10|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1605807870000|2020-11-19 17:44:30|111479|111379|111479|111379|111479|111379|111479|111379|1
1605807980000|2020-11-19 17:46:20|111480.5|111380.5|111492|111392|111494|111394|111480.5|111380.5|10
1605807990000|2020-11-19 17:46:30|111501.5|111401.5|111500|111400|111514|111414|111500|111400|10
1605808000000|2020-11-19 17:46:40|111499.5|111399.5|111499|111399|111499.5|111399.5|111499|111399|2
1605808010000|2020-11-19 17:46:50|111498.5|111398.5|111485.5|111385.5|111498.5|111398.5|111485.5|111385.5|4
1605808020000|2020-11-19 17:47:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1605808060000|2020-11-19 17:47:40|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1605808080000|2020-11-19 17:48:00|111497.5|111397.5|111497|111397|111497.5|111397.5|111497|111397|2
1605808090000|2020-11-19 17:48:10|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1605808100000|2020-11-19 17:48:20|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1605808110000|2020-11-19 17:48:30|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1605808180000|2020-11-19 17:49:40|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1605808190000|2020-11-19 17:49:50|111540.5|111340.5|111540|111340|111540.5|111340.5|111540|111340|2
1605808210000|2020-11-19 17:50:10|111538|111338|111540.5|111340.5|111540.5|111340.5|111536|111336|4
1605808310000|2020-11-19 17:51:50|111538|111338|111530|111330|111538|111338|111530|111330|2
1605808340000|2020-11-19 17:52:20|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1605808350000|2020-11-19 17:52:30|111531|111331|111531|111331|111531|111331|111531|111331|1
1605808360000|2020-11-19 17:52:40|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1605808370000|2020-11-19 17:52:50|111532|111332|111532|111332|111532|111332|111532|111332|1
1605808380000|2020-11-19 17:53:00|111530.5|111330.5|111529.5|111329.5|111530.5|111330.5|111529.5|111329.5|2
1605808510000|2020-11-19 17:55:10|111484.5|111384.5|111493|111393|111493|111393|111484.5|111384.5|2
1605808530000|2020-11-19 17:55:30|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1605808540000|2020-11-19 17:55:40|111492|111392|111492|111392|111492|111392|111492|111392|1
1605808570000|2020-11-19 17:56:10|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1605808600000|2020-11-19 17:56:40|111490.5|111390.5|111480.5|111380.5|111490.5|111390.5|111480.5|111380.5|2
1605808610000|2020-11-19 17:56:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1605808620000|2020-11-19 17:57:00|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1605808630000|2020-11-19 17:57:10|111482|111382|111482|111382|111482|111382|111482|111382|1
1605808650000|2020-11-19 17:57:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1605808680000|2020-11-19 17:58:00|111483|111383|111483|111383|111483|111383|111483|111383|1
1605808710000|2020-11-19 17:58:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1605808720000|2020-11-19 17:58:40|111483|111383|111483|111383|111483|111383|111483|111383|1
1605808760000|2020-11-19 17:59:20|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1605808790000|2020-11-19 17:59:50|111488|111388|111493|111393|111493|111393|111488|111388|4
1605808800000|2020-11-19 18:00:00|111537.5|111337.5|111482.5|111382.5|111537.5|111382.5|111482.5|111337.5|2
1605808810000|2020-11-19 18:00:10|111483|111383|111483|111383|111483|111383|111483|111383|1
1605808870000|2020-11-19 18:01:10|111483.5|111383.5|111483|111383|111483.5|111383.5|111483|111383|2
1605808960000|2020-11-19 18:02:40|111479.5|111379.5|111468|111368|111479.5|111379.5|111467.5|111367.5|4
1605808970000|2020-11-19 18:02:50|111468.5|111368.5|111471|111371|111471.5|111371.5|111468.5|111368.5|4
1605808980000|2020-11-19 18:03:00|111471.5|111371.5|111471|111371|111471.5|111371.5|111471|111371|2
1605808990000|2020-11-19 18:03:10|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1605809000000|2020-11-19 18:03:20|111472|111372|111472|111372|111472|111372|111472|111372|1
1605809010000|2020-11-19 18:03:30|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1605809030000|2020-11-19 18:03:50|111523|111323|111523|111323|111523|111323|111523|111323|1
1605809040000|2020-11-19 18:04:00|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1605809110000|2020-11-19 18:05:10|111524|111324|111510.5|111310.5|111524|111324|111510.5|111310.5|4
1605809120000|2020-11-19 18:05:20|111515|111315|111515.5|111315.5|111515.5|111315.5|111515|111315|2
1605809150000|2020-11-19 18:05:50|111463|111363|111463|111363|111463|111363|111463|111363|1
1605809990000|2020-11-19 18:19:50|111466.5|111366.5|111522.5|111322.5|111522.5|111366.5|111466.5|111322.5|2
1605810000000|2020-11-19 18:20:00|111523|111323|111523|111323|111523|111323|111523|111323|1
1605810020000|2020-11-19 18:20:20|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1605810100000|2020-11-19 18:21:40|111524|111324|111524|111324|111524|111324|111524|111324|1
1605810960000|2020-11-19 18:36:00|111519|111319|111519|111319|111519|111319|111519|111319|1
1605810990000|2020-11-19 18:36:30|111524|111324|111524|111324|111524|111324|111524|111324|1
1605811980000|2020-11-19 18:53:00|111523|111323|111523|111323|111523|111323|111523|111323|1
1605811990000|2020-11-19 18:53:10|111514|111314|111514|111314|111514|111314|111514|111314|1
1605812100000|2020-11-19 18:55:00|111524|111324|111524|111324|111524|111324|111524|111324|1
1605812860000|2020-11-19 19:07:40|111460.5|111360.5|111458|111358|111460.5|111360.5|111458|111358|2
1605812870000|2020-11-19 19:07:50|111460.5|111360.5|111458|111358|111460.5|111360.5|111458|111358|2
1605812880000|2020-11-19 19:08:00|111507|111307|111507|111307|111507|111307|111507|111307|1
1605812890000|2020-11-19 19:08:10|111508|111308|111508|111308|111508|111308|111508|111308|1
1605812990000|2020-11-19 19:09:50|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1605813000000|2020-11-19 19:10:00|111490|111290|111491|111291|111491|111291|111490|111290|2
1605813010000|2020-11-19 19:10:10|111491.5|111291.5|111492|111292|111492|111292|111491.5|111291.5|2
1605813020000|2020-11-19 19:10:20|111492.5|111292.5|111498|111298|111498|111298|111492.5|111292.5|2
1605813100000|2020-11-19 19:11:40|111496|111296|111496|111296|111496|111296|111496|111296|1
1605814610000|2020-11-19 19:36:50|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1605814660000|2020-11-19 19:37:40|111495|111295|111495|111295|111495|111295|111495|111295|1
1605814800000|2020-11-19 19:40:00|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|1
1605815200000|2020-11-19 19:46:40|111494|111294|111405.8|111305.8|111494|111305.8|111403.5|111280.5|5
1605815210000|2020-11-19 19:46:50|111404.8|111304.8|111404.8|111304.8|111404.8|111304.8|111404.8|111304.8|1
1605815220000|2020-11-19 19:47:00|111452.3|111252.3|111452.3|111252.3|111452.3|111252.3|111452.3|111252.3|1
1605815230000|2020-11-19 19:47:10|111452.8|111252.8|111452.8|111252.8|111452.8|111252.8|111452.8|111252.8|1
1605815240000|2020-11-19 19:47:20|111452.7|111252.7|111452.7|111252.7|111452.7|111252.7|111452.7|111252.7|1
1605815250000|2020-11-19 19:47:30|111453.2|111253.2|111452.4|111252.4|111453.2|111253.2|111452.4|111252.4|9
1605815260000|2020-11-19 19:47:40|111452.2|111252.2|111451|111251|111452.2|111252.2|111451|111251|6
1605815270000|2020-11-19 19:47:50|111451.5|111251.5|111450|111250|111451.5|111251.5|111450|111250|2
1605815300000|2020-11-19 19:48:20|111450.5|111250.5|111450.5|111250.5|111450.5|111250.5|111450.5|111250.5|1
1605815320000|2020-11-19 19:48:40|111451|111251|111450.5|111250.5|111451|111251|111450.5|111250.5|2
1605815340000|2020-11-19 19:49:00|111451.5|111251.5|111451.5|111251.5|111451.5|111251.5|111451.5|111251.5|1
1605815350000|2020-11-19 19:49:10|111401|111301|111401|111301|111401|111301|111401|111301|1
1605815360000|2020-11-19 19:49:20|111403|111303|111404|111304|111404|111304|111403|111303|2
1605815390000|2020-11-19 19:49:50|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1605815460000|2020-11-19 19:51:00|111403|111303|111403|111303|111403|111303|111403|111303|1
1605815590000|2020-11-19 19:53:10|111406|111306|111402|111302|111406|111306|111402|111302|3
1605815660000|2020-11-19 19:54:20|111404.5|111304.5|111411.8|111311.8|111411.8|111311.8|111404.5|111304.5|3
1605815670000|2020-11-19 19:54:30|111415.8|111315.8|111427|111327|111427|111327|111415.8|111315.8|2
1605815680000|2020-11-19 19:54:40|111427.5|111327.5|111477.3|111277.3|111478.5|111327.5|111427.5|111277.3|3
1605815690000|2020-11-19 19:54:50|111476.8|111276.8|111475|111275|111476.8|111276.8|111475|111275|3
1605815700000|2020-11-19 19:55:00|111472|111272|111469.5|111269.5|111472|111272|111469.5|111269.5|2
1605815720000|2020-11-19 19:55:20|111469|111269|111410.5|111310.5|111469|111310.5|111410.5|111269|2
1605815750000|2020-11-19 19:55:50|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1605815760000|2020-11-19 19:56:00|111412|111312|111412|111312|111412|111312|111412|111312|1
1605815800000|2020-11-19 19:56:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1605815880000|2020-11-19 19:58:00|111413|111313|111413|111313|111413|111313|111413|111313|1
1605815970000|2020-11-19 19:59:30|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|1
1605815980000|2020-11-19 19:59:40|111413|111313|111408.5|111308.5|111413|111313|111408.5|111308.5|2
1605815990000|2020-11-19 19:59:50|111409|111309|111409|111309|111409|111309|111409|111309|1
1605816000000|2020-11-19 20:00:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1605816010000|2020-11-19 20:00:10|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1605816040000|2020-11-19 20:00:40|111411|111311|111411|111311|111411|111311|111411|111311|1
1605816130000|2020-11-19 20:02:10|111411.5|111311.5|111411|111311|111411.5|111311.5|111411|111311|2
1605816140000|2020-11-19 20:02:20|111410|111310|111410|111310|111410|111310|111410|111310|1
1605816150000|2020-11-19 20:02:30|111411|111311|111411|111311|111411|111311|111411|111311|1
1605816310000|2020-11-19 20:05:10|111414.5|111314.5|111424.5|111324.5|111424.5|111324.5|111414.5|111314.5|4
1605816320000|2020-11-19 20:05:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425|111325|5
1605816330000|2020-11-19 20:05:30|111426|111326|111426|111326|111426|111326|111425.5|111325.5|3
1605816340000|2020-11-19 20:05:40|111426.5|111326.5|111427|111327|111427|111327|111426.5|111326.5|2
1605816350000|2020-11-19 20:05:50|111477.5|111277.5|111478|111278|111478|111278|111477.5|111277.5|2
1605816360000|2020-11-19 20:06:00|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1605816380000|2020-11-19 20:06:20|111479|111279|111479|111279|111479|111279|111479|111279|1
1605816570000|2020-11-19 20:09:30|111484|111284|111484|111284|111484|111284|111484|111284|1
1605816720000|2020-11-19 20:12:00|111479|111279|111479|111279|111479|111279|111479|111279|1
1605817170000|2020-11-19 20:19:30|111474|111274|111474|111274|111474|111274|111474|111274|1
1605818860000|2020-11-19 20:47:40|111444|111344|111492.3|111292.3|111493.5|111344|111444|111292.3|3
1605818870000|2020-11-19 20:47:50|111500|111300|111506|111306|111511.4|111311.4|111500|111300|7
1605818880000|2020-11-19 20:48:00|111506.5|111306.5|111514|111314|111514|111314|111506.5|111306.5|2
1605818890000|2020-11-19 20:48:10|111509.8|111309.8|111504.3|111304.3|111509.8|111309.8|111504.3|111304.3|3
1605818910000|2020-11-19 20:48:30|111505.5|111305.5|111490.8|111290.8|111505.5|111305.5|111490.8|111290.8|3
1605818930000|2020-11-19 20:48:50|111496|111296|111496|111296|111496|111296|111496|111296|1
1605818940000|2020-11-19 20:49:00|111496.3|111296.3|111505|111305|111510|111310|111496.3|111296.3|5
1605818950000|2020-11-19 20:49:10|111502.5|111302.5|111495|111295|111502.5|111302.5|111495|111295|3
1605818980000|2020-11-19 20:49:40|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1605818990000|2020-11-19 20:49:50|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1605819000000|2020-11-19 20:50:00|111495|111295|111491.5|111291.5|111495|111295|111491.5|111291.5|2
1605819030000|2020-11-19 20:50:30|111446|111346|111503.5|111303.5|111503.5|111346|111446|111303.5|2
1605819060000|2020-11-19 20:51:00|111500.5|111300.5|111503.3|111303.3|111503.3|111303.3|111500.5|111300.5|2
1605819070000|2020-11-19 20:51:10|111502.8|111302.8|111502.8|111302.8|111502.8|111302.8|111502.8|111302.8|1
1605819090000|2020-11-19 20:51:30|111501.8|111301.8|111501.8|111301.8|111501.8|111301.8|111501.8|111301.8|1
1605819100000|2020-11-19 20:51:40|111498.8|111298.8|111470|111270|111498.8|111298.8|111470|111270|5
1605819110000|2020-11-19 20:51:50|111470.1|111270.1|111470.1|111270.1|111470.1|111270.1|111470.1|111270.1|1
1605819130000|2020-11-19 20:52:10|111470|111270|111470.1|111270.1|111470.1|111270.1|111470|111270|2
1605819140000|2020-11-19 20:52:20|111470|111270|111470|111270|111470.1|111270.1|111470|111270|7
1605819150000|2020-11-19 20:52:30|111470.1|111270.1|111470|111270|111470.1|111270.1|111470|111270|4
1605819170000|2020-11-19 20:52:50|111486.5|111286.5|111490|111290|111490|111290|111486.5|111286.5|2
1605819200000|2020-11-19 20:53:20|111485|111285|111480.5|111280.5|111485|111285|111480.5|111280.5|5
1605819220000|2020-11-19 20:53:40|111480|111280|111480|111280|111480|111280|111480|111280|1
1605819260000|2020-11-19 20:54:20|111479.5|111279.5|111471.5|111271.5|111479.5|111279.5|111471.5|111271.5|2
1605819300000|2020-11-19 20:55:00|111473.5|111273.5|111480|111280|111480|111280|111473.5|111273.5|2
1605819320000|2020-11-19 20:55:20|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|1
1605819330000|2020-11-19 20:55:30|111479|111279|111479|111279|111479|111279|111479|111279|1
1605819380000|2020-11-19 20:56:20|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1605819400000|2020-11-19 20:56:40|111481|111281|111481|111281|111481|111281|111481|111281|1
1605819430000|2020-11-19 20:57:10|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1605819470000|2020-11-19 20:57:50|111478|111278|111478|111278|111478|111278|111478|111278|1
1605819490000|2020-11-19 20:58:10|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|1
1605819500000|2020-11-19 20:58:20|111473|111273|111473|111273|111473|111273|111473|111273|1
1605819510000|2020-11-19 20:58:30|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|1
1605819520000|2020-11-19 20:58:40|111469|111269|111469|111269|111469|111269|111469|111269|1
1605819530000|2020-11-19 20:58:50|111468.5|111268.5|111468.5|111268.5|111468.5|111268.5|111468.5|111268.5|1
1605819540000|2020-11-19 20:59:00|111470|111270|111470|111270|111470|111270|111470|111270|1
1605819590000|2020-11-19 20:59:50|111420|111320|111419|111319|111420|111320|111419|111319|2
1605834060000|2020-11-20 01:01:00|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1605834070000|2020-11-20 01:01:10|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1605834080000|2020-11-20 01:01:20|111445|111345|111445|111345|111445|111345|111445|111345|1
1605834090000|2020-11-20 01:01:30|111444.5|111344.5|111450.5|111350.5|111450.5|111350.5|111440.5|111340.5|5
1605834150000|2020-11-20 01:02:30|111458.9|111358.9|111460.5|111360.5|111460.5|111360.5|111458.9|111358.9|2
1605834160000|2020-11-20 01:02:40|111455|111355|111460.5|111360.5|111460.5|111360.5|111455|111355|2
1605834210000|2020-11-20 01:03:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1605834220000|2020-11-20 01:03:40|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1605834250000|2020-11-20 01:04:10|111452.1|111352.1|111445.5|111345.5|111452.1|111352.1|111445.5|111345.5|2
1605834260000|2020-11-20 01:04:20|111448.9|111348.9|111465.5|111365.5|111465.5|111365.5|111448.9|111348.9|6
1605834270000|2020-11-20 01:04:30|111465|111365|111465|111365|111465|111365|111465|111365|1
1605834280000|2020-11-20 01:04:40|111475.5|111375.5|111479|111379|111479|111379|111475.5|111375.5|3
1605834290000|2020-11-20 01:04:50|111479.5|111379.5|111470.5|111370.5|111479.5|111379.5|111470.5|111370.5|5
1605834320000|2020-11-20 01:05:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1605834350000|2020-11-20 01:05:50|111461.2|111361.2|111460.5|111360.5|111461.2|111361.2|111460.5|111360.5|2
1605834360000|2020-11-20 01:06:00|111455|111355|111455|111355|111455|111355|111451.5|111351.5|3
1605834370000|2020-11-20 01:06:10|111445.5|111345.5|111445.5|111345.5|111446|111346|111445.5|111345.5|3
1605834430000|2020-11-20 01:07:10|111452.5|111352.5|111455.5|111355.5|111455.5|111355.5|111450.9|111350.9|7
1605834440000|2020-11-20 01:07:20|111456|111356|111450.5|111350.5|111457|111357|111450.5|111350.5|11
1605834470000|2020-11-20 01:07:50|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1605834480000|2020-11-20 01:08:00|111448.9|111348.9|111450.5|111350.5|111450.5|111350.5|111448.9|111348.9|2
1605834570000|2020-11-20 01:09:30|111458.9|111358.9|111470.5|111370.5|111475.5|111375.5|111458.9|111358.9|7
1605834590000|2020-11-20 01:09:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1605834610000|2020-11-20 01:10:10|111472.4|111372.4|111479|111379|111479|111379|111472.4|111372.4|2
1605834620000|2020-11-20 01:10:20|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1605834630000|2020-11-20 01:10:30|111474.5|111374.5|111475|111375|111475|111375|111474.5|111374.5|2
1605834640000|2020-11-20 01:10:40|111470.5|111370.5|111465|111365|111470.5|111370.5|111465|111365|2
1605834650000|2020-11-20 01:10:50|111469.3|111369.3|111470.5|111370.5|111470.5|111370.5|111465|111365|4
1605834660000|2020-11-20 01:11:00|111465|111365|111470.5|111370.5|111470.5|111370.5|111465|111365|3
1605834670000|2020-11-20 01:11:10|111465|111365|111465|111365|111470.5|111370.5|111465|111365|4
1605834690000|2020-11-20 01:11:30|111461.6|111361.6|111460.5|111360.5|111461.6|111361.6|111460.5|111360.5|2
1605834700000|2020-11-20 01:11:40|111455.5|111355.5|111445.5|111345.5|111455.5|111355.5|111445.5|111345.5|5
1605834710000|2020-11-20 01:11:50|111441.7|111341.7|111445|111345|111445.5|111345.5|111441.7|111341.7|5
1605834720000|2020-11-20 01:12:00|111440|111340|111445.5|111345.5|111445.5|111345.5|111440|111340|4
1605834730000|2020-11-20 01:12:10|111446|111346|111457.5|111357.5|111457.5|111357.5|111446|111346|6
1605834740000|2020-11-20 01:12:20|111458.5|111358.5|111450.5|111350.5|111458.5|111358.5|111445|111345|8
1605834750000|2020-11-20 01:12:30|111445|111345|111445|111345|111445|111345|111445|111345|1
1605834760000|2020-11-20 01:12:40|111448.9|111348.9|111445|111345|111450.5|111350.5|111445|111345|3
1605834770000|2020-11-20 01:12:50|111440.5|111340.5|111434|111334|111440.5|111340.5|111433.5|111333.5|4
1605834780000|2020-11-20 01:13:00|111435|111335|111435|111335|111435|111335|111434.5|111334.5|5
1605834790000|2020-11-20 01:13:10|111434|111334|111430.5|111330.5|111434|111334|111430.5|111330.5|2
1605834800000|2020-11-20 01:13:20|111434|111334|111430.5|111330.5|111434|111334|111430.5|111330.5|2
1605834810000|2020-11-20 01:13:30|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111434.5|111334.5|5
1605834820000|2020-11-20 01:13:40|111435|111335|111434.5|111334.5|111435.5|111335.5|111430.5|111330.5|6
1605834830000|2020-11-20 01:13:50|111430.5|111330.5|111435.5|111335.5|111435.5|111335.5|111430.5|111330.5|3
1605834850000|2020-11-20 01:14:10|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1605834890000|2020-11-20 01:14:50|111445.5|111345.5|111440.5|111340.5|111445.5|111345.5|111440.5|111340.5|2
1605834930000|2020-11-20 01:15:30|111430|111330|111430.5|111330.5|111435|111335|111421|111321|10
1605834940000|2020-11-20 01:15:40|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1605834960000|2020-11-20 01:16:00|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1605834990000|2020-11-20 01:16:30|111436|111336|111437|111337|111437|111337|111436|111336|2
1605835000000|2020-11-20 01:16:40|111436|111336|111435.5|111335.5|111436|111336|111435.5|111335.5|2
1605835010000|2020-11-20 01:16:50|111436.5|111336.5|111445.5|111345.5|111445.5|111345.5|111435.5|111335.5|4
1605835030000|2020-11-20 01:17:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1605835040000|2020-11-20 01:17:20|111445.5|111345.5|111440.5|111340.5|111445.5|111345.5|111440.5|111340.5|2
1605835100000|2020-11-20 01:18:20|111442|111342|111450.5|111350.5|111450.5|111350.5|111442|111342|2
1605835110000|2020-11-20 01:18:30|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1605835120000|2020-11-20 01:18:40|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1605835200000|2020-11-20 01:20:00|111445|111345|111440.5|111340.5|111445|111345|111440.5|111340.5|2
1605835210000|2020-11-20 01:20:10|111441|111341|111450.5|111350.5|111450.5|111350.5|111441|111341|3
1605835240000|2020-11-20 01:20:40|111445|111345|111440.5|111340.5|111445|111345|111440.5|111340.5|2
1605835280000|2020-11-20 01:21:20|111442|111342|111450.5|111350.5|111450.5|111350.5|111442|111342|2
1605835320000|2020-11-20 01:22:00|111455.5|111355.5|111450.5|111350.5|111455.5|111355.5|111450.5|111350.5|3
1605835330000|2020-11-20 01:22:10|111455|111355|111450.5|111350.5|111455|111355|111450.5|111350.5|2
1605835340000|2020-11-20 01:22:20|111455|111355|111450.5|111350.5|111455|111355|111450.5|111350.5|3
1605835360000|2020-11-20 01:22:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1605835370000|2020-11-20 01:22:50|111440.5|111340.5|111445|111345|111445|111345|111440.5|111340.5|2
1605835380000|2020-11-20 01:23:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1605835400000|2020-11-20 01:23:20|111445|111345|111440.5|111340.5|111445|111345|111440.5|111340.5|2
1605835420000|2020-11-20 01:23:40|111448.9|111348.9|111450.5|111350.5|111450.5|111350.5|111448.9|111348.9|2
1605835460000|2020-11-20 01:24:20|111455.5|111355.5|111450.5|111350.5|111455.5|111355.5|111450.5|111350.5|2
1605835540000|2020-11-20 01:25:40|111455.5|111355.5|111455|111355|111455.5|111355.5|111455|111355|2
1605835570000|2020-11-20 01:26:10|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1605835590000|2020-11-20 01:26:30|111455|111355|111450.5|111350.5|111460.5|111360.5|111450.5|111350.5|7
1605835630000|2020-11-20 01:27:10|111458.5|111358.5|111455.5|111355.5|111460.5|111360.5|111455.5|111355.5|4
1605835640000|2020-11-20 01:27:20|111456|111356|111460.5|111360.5|111460.5|111360.5|111456|111356|2
1605835660000|2020-11-20 01:27:40|111460|111360|111455.5|111355.5|111460|111360|111455.5|111355.5|2
1605835680000|2020-11-20 01:28:00|111451.1|111351.1|111445.5|111345.5|111451.1|111351.1|111445.5|111345.5|2
1605835710000|2020-11-20 01:28:30|111440.5|111340.5|111437.7|111337.7|111441.8|111341.8|111437.7|111337.7|3
1605835720000|2020-11-20 01:28:40|111438.5|111338.5|111445.5|111345.5|111450.5|111350.5|111438.5|111338.5|6
1605835780000|2020-11-20 01:29:40|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1605835790000|2020-11-20 01:29:50|111435.5|111335.5|111445|111345|111445.5|111345.5|111435.5|111335.5|7
1605835800000|2020-11-20 01:30:00|111444|111344|111445.5|111345.5|111445.5|111345.5|111435.5|111335.5|7
1605835820000|2020-11-20 01:30:20|111440.5|111340.5|111440.5|111340.5|111445.5|111345.5|111435.5|111335.5|5
1605835830000|2020-11-20 01:30:30|111436.6|111336.6|111435.5|111335.5|111436.6|111336.6|111435.5|111335.5|2
1605835850000|2020-11-20 01:30:50|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1605836000000|2020-11-20 01:33:20|111425.5|111325.5|111426.5|111326.5|111426.5|111326.5|111425.5|111325.5|2
1605836010000|2020-11-20 01:33:30|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1605836030000|2020-11-20 01:33:50|111431.5|111331.5|111444.5|111344.5|111444.5|111344.5|111431.5|111331.5|4
1605836040000|2020-11-20 01:34:00|111440.5|111340.5|111445.5|111345.5|111445.5|111345.5|111440.5|111340.5|3
1605836050000|2020-11-20 01:34:10|111450.5|111350.5|111449.2|111349.2|111450.5|111350.5|111448.7|111348.7|3
1605836060000|2020-11-20 01:34:20|111452.4|111352.4|111450.5|111350.5|111460.5|111360.5|111450.5|111350.5|6
1605836070000|2020-11-20 01:34:30|111451|111351|111460|111360|111460|111360|111451|111351|3
1605836100000|2020-11-20 01:35:00|111460.5|111360.5|111455|111355|111460.5|111360.5|111455|111355|2
1605836160000|2020-11-20 01:36:00|111451.6|111351.6|111450.5|111350.5|111451.6|111351.6|111450.5|111350.5|2
1605836180000|2020-11-20 01:36:20|111445|111345|111450.5|111350.5|111450.5|111350.5|111445|111345|3
1605836200000|2020-11-20 01:36:40|111456.5|111356.5|111457.5|111357.5|111457.5|111357.5|111456.5|111356.5|3
1605836230000|2020-11-20 01:37:10|111466.5|111366.5|111469.4|111369.4|111471.4|111371.4|111466.5|111366.5|7
1605836240000|2020-11-20 01:37:20|111469.9|111369.9|111477|111377|111477|111377|111469.9|111369.9|3
1605836250000|2020-11-20 01:37:30|111482.9|111382.9|111492.2|111392.2|111492.2|111392.2|111477.5|111377.5|8
1605836260000|2020-11-20 01:37:40|111494.5|111394.5|111494.5|111394.5|111495.5|111395.5|111494.5|111394.5|3
1605836270000|2020-11-20 01:37:50|111496|111396|111495.5|111395.5|111496|111396|111495.5|111395.5|2
1605836280000|2020-11-20 01:38:00|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1605836290000|2020-11-20 01:38:10|111495|111395|111495.5|111395.5|111496|111396|111495|111395|3
1605836300000|2020-11-20 01:38:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1605836310000|2020-11-20 01:38:30|111496|111396|111495|111395|111496|111396|111495|111395|4
1605836320000|2020-11-20 01:38:40|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|111494.7|111394.7|1
1605836330000|2020-11-20 01:38:50|111499.7|111399.7|111504.7|111404.7|111504.7|111404.7|111499.7|111399.7|2
1605836340000|2020-11-20 01:39:00|111497.8|111397.8|111488.8|111388.8|111498.3|111398.3|111486.1|111386.1|7
1605836350000|2020-11-20 01:39:10|111488.6|111388.6|111493|111393|111495.2|111395.2|111488.6|111388.6|8
1605836360000|2020-11-20 01:39:20|111488|111388|111475.2|111375.2|111493.5|111393.5|111475.2|111375.2|7
1605836370000|2020-11-20 01:39:30|111474.5|111374.5|111475.2|111375.2|111475.2|111375.2|111474.5|111374.5|5
1605836380000|2020-11-20 01:39:40|111475|111375|111464.7|111364.7|111475|111375|111464.7|111364.7|4
1605836390000|2020-11-20 01:39:50|111471|111371|111464.7|111364.7|111471.5|111371.5|111464.7|111364.7|4
1605836400000|2020-11-20 01:40:00|111460.5|111360.5|111458.3|111358.3|111460.5|111360.5|111458.3|111358.3|2
1605836420000|2020-11-20 01:40:20|111464.7|111364.7|111474.7|111374.7|111474.7|111374.7|111464.7|111364.7|8
1605836460000|2020-11-20 01:41:00|111475.2|111375.2|111478.1|111378.1|111478.2|111378.2|111475.2|111375.2|4
1605836470000|2020-11-20 01:41:10|111478|111378|111475|111375|111478|111378|111475|111375|5
1605836480000|2020-11-20 01:41:20|111475.2|111375.2|111475.2|111375.2|111475.2|111375.2|111475|111375|3
1605836490000|2020-11-20 01:41:30|111475|111375|111475.2|111375.2|111475.2|111375.2|111475|111375|2
1605836510000|2020-11-20 01:41:50|111471.5|111371.5|111475.7|111375.7|111475.7|111375.7|111467.7|111367.7|4
1605836530000|2020-11-20 01:42:10|111475|111375|111466.8|111366.8|111475|111375|111466.2|111366.2|8
1605836540000|2020-11-20 01:42:20|111468.7|111368.7|111455.5|111355.5|111468.7|111368.7|111455.5|111355.5|5
1605836560000|2020-11-20 01:42:40|111455.7|111355.7|111455.7|111355.7|111455.7|111355.7|111455.7|111355.7|1
1605836600000|2020-11-20 01:43:20|111455|111355|111454|111354|111455|111355|111449.1|111349.1|4
1605836610000|2020-11-20 01:43:30|111455.7|111355.7|111455.7|111355.7|111455.7|111355.7|111455.7|111355.7|1
1605836620000|2020-11-20 01:43:40|111455.5|111355.5|111449.1|111349.1|111455.5|111355.5|111448.6|111348.6|7
1605836630000|2020-11-20 01:43:50|111448.6|111348.6|111448.5|111348.5|111448.6|111348.6|111448.5|111348.5|2
1605836640000|2020-11-20 01:44:00|111448.4|111348.4|111456.2|111356.2|111456.2|111356.2|111445|111345|5
1605836650000|2020-11-20 01:44:10|111466|111366|111466.2|111366.2|111466.2|111366.2|111466|111366|2
1605836690000|2020-11-20 01:44:50|111456.7|111356.7|111456.2|111356.2|111466.2|111366.2|111456.2|111356.2|7
1605836710000|2020-11-20 01:45:10|111449.2|111349.2|111456.2|111356.2|111456.2|111356.2|111449.2|111349.2|2
1605836720000|2020-11-20 01:45:20|111459.2|111359.2|111466.2|111366.2|111466.2|111366.2|111459.2|111359.2|3
1605836730000|2020-11-20 01:45:30|111463.2|111363.2|111463.2|111363.2|111463.2|111363.2|111463.2|111363.2|1
1605836750000|2020-11-20 01:45:50|111459.5|111359.5|111456.2|111356.2|111459.5|111359.5|111456.2|111356.2|2
1605836880000|2020-11-20 01:48:00|111456|111356|111456|111356|111456|111356|111456|111356|1
1605836900000|2020-11-20 01:48:20|111456.2|111356.2|111456.2|111356.2|111456.2|111356.2|111456.2|111356.2|1
1605836910000|2020-11-20 01:48:30|111458.7|111358.7|111464.5|111364.5|111465|111365|111458.7|111358.7|7
1605836920000|2020-11-20 01:48:40|111465|111365|111465|111365|111465|111365|111459.2|111359.2|5
1605836930000|2020-11-20 01:48:50|111466.2|111366.2|111471|111371|111471|111371|111466.2|111366.2|2
1605836970000|2020-11-20 01:49:30|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1605836980000|2020-11-20 01:49:40|111466.2|111366.2|111466.2|111366.2|111472|111372|111466.2|111366.2|3
1605836990000|2020-11-20 01:49:50|111472|111372|111466.2|111366.2|111472|111372|111466.2|111366.2|4
1605837000000|2020-11-20 01:50:00|111468.7|111368.7|111472.5|111372.5|111472.5|111372.5|111466.2|111366.2|5
1605837040000|2020-11-20 01:50:40|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|1
1605837070000|2020-11-20 01:51:10|111483.2|111383.2|111491.5|111391.5|111491.5|111391.5|111483.2|111383.2|5
1605837080000|2020-11-20 01:51:20|111490.5|111390.5|111492.7|111392.7|111492.7|111392.7|111490.5|111390.5|3
1605837120000|2020-11-20 01:52:00|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|1
1605837130000|2020-11-20 01:52:10|111495.7|111395.7|111496.2|111396.2|111496.2|111396.2|111495.7|111395.7|2
1605837160000|2020-11-20 01:52:40|111490.1|111390.1|111492.5|111392.5|111496.2|111396.2|111489.5|111389.5|7
1605837170000|2020-11-20 01:52:50|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|111489.2|111389.2|9
1605837180000|2020-11-20 01:53:00|111489.4|111389.4|111496|111396|111496.2|111396.2|111488.7|111388.7|9
1605837190000|2020-11-20 01:53:10|111496.2|111396.2|111491.7|111391.7|111496.2|111396.2|111488.7|111388.7|4
1605837200000|2020-11-20 01:53:20|111496|111396|111488.7|111388.7|111496.2|111396.2|111488.7|111388.7|3
1605837210000|2020-11-20 01:53:30|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|111488.7|111388.7|9
1605837240000|2020-11-20 01:54:00|111505.5|111405.5|111506.2|111406.2|111506.2|111406.2|111505.5|111405.5|2
1605837250000|2020-11-20 01:54:10|111499.2|111399.2|111498.7|111398.7|111506.2|111406.2|111498.7|111398.7|7
1605837260000|2020-11-20 01:54:20|111498.2|111398.2|111496.2|111396.2|111506|111406|111496.2|111396.2|13
1605837270000|2020-11-20 01:54:30|111496|111396|111502|111402|111502|111402|111496|111396|3
1605837280000|2020-11-20 01:54:40|111498.5|111398.5|111502|111402|111502|111402|111496.2|111396.2|3
1605837290000|2020-11-20 01:54:50|111496.2|111396.2|111496.2|111396.2|111502|111402|111496.2|111396.2|3
1605837300000|2020-11-20 01:55:00|111502|111402|111496.2|111396.2|111502|111402|111496.2|111396.2|3
1605837310000|2020-11-20 01:55:10|111499.2|111399.2|111496.2|111396.2|111505|111405|111496.2|111396.2|6
1605837320000|2020-11-20 01:55:20|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|1
1605837330000|2020-11-20 01:55:30|111489.4|111389.4|111493|111393|111493.2|111393.2|111484.8|111384.8|7
1605837340000|2020-11-20 01:55:40|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|1
1605837360000|2020-11-20 01:56:00|111495|111395|111506.2|111406.2|111511|111411|111495|111395|6
1605837410000|2020-11-20 01:56:50|111508.7|111408.7|111506.2|111406.2|111513.2|111413.2|111506.2|111406.2|4
1605837430000|2020-11-20 01:57:10|111505.7|111405.7|111505.7|111405.7|111505.7|111405.7|111505.7|111405.7|1
1605837480000|2020-11-20 01:58:00|111507.7|111407.7|111515.7|111415.7|111521.5|111421.5|111507.7|111407.7|10
1605837490000|2020-11-20 01:58:10|111518.2|111418.2|111515.7|111415.7|111521.5|111421.5|111515.7|111415.7|8
1605837500000|2020-11-20 01:58:20|111521.5|111421.5|111515|111415|111521.5|111421.5|111515|111415|4
1605837510000|2020-11-20 01:58:30|111511.5|111411.5|111501.5|111401.5|111511.5|111411.5|111501.2|111401.2|5
1605837520000|2020-11-20 01:58:40|111497|111397|111493.5|111393.5|111497|111397|111488.7|111388.7|7
1605837530000|2020-11-20 01:58:50|111497.5|111397.5|111497.5|111397.5|111498.5|111398.5|111497.5|111397.5|3
1605837540000|2020-11-20 01:59:00|111495.2|111395.2|111500.5|111400.5|111501|111401|111495.2|111395.2|5
1605837550000|2020-11-20 01:59:10|111501|111401|111495.7|111395.7|111502|111402|111495.2|111395.2|5
1605837580000|2020-11-20 01:59:40|111495.5|111395.5|111495.7|111395.7|111495.7|111395.7|111495.5|111395.5|4
1605837610000|2020-11-20 02:00:10|111495.5|111395.5|111495.5|111395.5|111495.7|111395.7|111495.5|111395.5|3
1605837620000|2020-11-20 02:00:20|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1605837630000|2020-11-20 02:00:30|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1605837640000|2020-11-20 02:00:40|111494|111394|111494|111394|111494|111394|111494|111394|1
1605837680000|2020-11-20 02:01:20|111494.2|111394.2|111494|111394|111494.2|111394.2|111494|111394|2
1605837700000|2020-11-20 02:01:40|111494.2|111394.2|111494.2|111394.2|111494.2|111394.2|111494|111394|5
1605837710000|2020-11-20 02:01:50|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|1
1605837720000|2020-11-20 02:02:00|111489.7|111389.7|111489.7|111389.7|111489.7|111389.7|111489.7|111389.7|1
1605837730000|2020-11-20 02:02:10|111488.2|111388.2|111503.2|111403.2|111503.2|111403.2|111488.2|111388.2|6
1605837740000|2020-11-20 02:02:20|111503|111403|111508.5|111408.5|111509.2|111409.2|111503|111403|5
1605837750000|2020-11-20 02:02:30|111509.2|111409.2|111509.2|111409.2|111509.2|111409.2|111508.5|111408.5|3
1605837790000|2020-11-20 02:03:10|111512.7|111412.7|111511|111411|111520|111420|111511|111411|7
1605837830000|2020-11-20 02:03:50|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1605837840000|2020-11-20 02:04:00|111520.2|111420.2|111522.7|111422.7|111525.7|111425.7|111520.2|111420.2|5
1605837850000|2020-11-20 02:04:10|111523.2|111423.2|111523.2|111423.2|111525|111425|111523.2|111423.2|3
1605837890000|2020-11-20 02:04:50|111524.7|111424.7|111529.2|111429.2|111529.2|111429.2|111524.7|111424.7|3
1605837900000|2020-11-20 02:05:00|111522.7|111422.7|111523.7|111423.7|111523.7|111423.7|111522.7|111422.7|3
1605837930000|2020-11-20 02:05:30|111524.2|111424.2|111529.7|111429.7|111529.7|111429.7|111524.2|111424.2|2
1605837940000|2020-11-20 02:05:40|111533.7|111433.7|111529.5|111429.5|111533.7|111433.7|111529.5|111429.5|7
1605837950000|2020-11-20 02:05:50|111529|111429|111529.5|111429.5|111529.7|111429.7|111529|111429|3
1605837960000|2020-11-20 02:06:00|111529.7|111429.7|111535.2|111435.2|111535.2|111435.2|111529.7|111429.7|3
1605837970000|2020-11-20 02:06:10|111546.7|111446.7|111547.3|111447.3|111547.6|111447.6|111546.6|111446.6|5
1605837990000|2020-11-20 02:06:30|111549.8|111449.8|111552.7|111452.7|111558.5|111458.5|111549.8|111449.8|4
1605838000000|2020-11-20 02:06:40|111557.3|111457.3|111573.2|111473.2|111573.2|111473.2|111557.3|111457.3|9
1605838010000|2020-11-20 02:06:50|111573.4|111473.4|111561.7|111461.7|111574.5|111474.5|111561.7|111461.7|9
1605838020000|2020-11-20 02:07:00|111562.2|111462.2|111562.2|111462.2|111564.5|111464.5|111562.2|111462.2|3
1605838030000|2020-11-20 02:07:10|111564.5|111464.5|111562.2|111462.2|111564.5|111464.5|111562.2|111462.2|2
1605838060000|2020-11-20 02:07:40|111562.7|111462.7|111562.7|111462.7|111562.7|111462.7|111562.7|111462.7|1
1605838070000|2020-11-20 02:07:50|111556.2|111456.2|111558.5|111458.5|111563.2|111463.2|111554.4|111454.4|4
1605838080000|2020-11-20 02:08:00|111558.7|111458.7|111552.7|111452.7|111558.7|111458.7|111552.2|111452.2|6
1605838090000|2020-11-20 02:08:10|111552.5|111452.5|111535.2|111435.2|111553.2|111453.2|111535.2|111435.2|5
1605838100000|2020-11-20 02:08:20|111536.2|111436.2|111536.6|111436.6|111539.1|111439.1|111536.2|111436.2|7
1605838110000|2020-11-20 02:08:30|111539.1|111439.1|111539.1|111439.1|111539.1|111439.1|111539.1|111439.1|1
1605838130000|2020-11-20 02:08:50|111548.5|111448.5|111537.1|111437.1|111548.5|111448.5|111536.6|111436.6|4
1605838160000|2020-11-20 02:09:20|111533|111433|111526.8|111426.8|111533|111433|111526.8|111426.8|3
1605838180000|2020-11-20 02:09:40|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|1
1605838190000|2020-11-20 02:09:50|111526.6|111426.6|111526.6|111426.6|111527.6|111427.6|111526.6|111426.6|3
1605838200000|2020-11-20 02:10:00|111528.6|111428.6|111548.5|111448.5|111548.5|111448.5|111526.6|111426.6|9
1605838210000|2020-11-20 02:10:10|111543.2|111443.2|111543.2|111443.2|111543.2|111443.2|111543.2|111443.2|1
1605838230000|2020-11-20 02:10:30|111547.6|111447.6|111547.6|111447.6|111548|111448|111547.6|111447.6|3
1605838240000|2020-11-20 02:10:40|111557.1|111457.1|111581.7|111481.7|111588|111488|111557.1|111457.1|20
1605838250000|2020-11-20 02:10:50|111579|111479|111582.2|111482.2|111582.2|111482.2|111576.1|111476.1|9
1605838260000|2020-11-20 02:11:00|111577.5|111477.5|111577.5|111477.5|111582.2|111482.2|111576.1|111476.1|7
1605838270000|2020-11-20 02:11:10|111576.1|111476.1|111576.8|111476.8|111582.2|111482.2|111575.1|111475.1|7
1605838280000|2020-11-20 02:11:20|111582.7|111482.7|111582.7|111482.7|111582.7|111482.7|111582.7|111482.7|1
1605838290000|2020-11-20 02:11:30|111577.5|111477.5|111577.3|111477.3|111582.7|111482.7|111576.8|111476.8|6
1605838300000|2020-11-20 02:11:40|111582.5|111482.5|111577.2|111477.2|111583.2|111483.2|111577.2|111477.2|3
1605838310000|2020-11-20 02:11:50|111577.7|111477.7|111577.7|111477.7|111583.7|111483.7|111577.7|111477.7|4
1605838320000|2020-11-20 02:12:00|111584|111484|111593.2|111493.2|111593.7|111493.7|111584|111484|4
1605838330000|2020-11-20 02:12:10|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1605838350000|2020-11-20 02:12:30|111587.1|111487.1|111594.5|111494.5|111594.5|111494.5|111587.1|111487.1|11
1605838360000|2020-11-20 02:12:40|111588|111488|111587.2|111487.2|111588|111488|111577.2|111477.2|8
1605838370000|2020-11-20 02:12:50|111584|111484|111574.2|111474.2|111584.2|111484.2|111574.2|111474.2|5
1605838390000|2020-11-20 02:13:10|111577.6|111477.6|111580.4|111480.4|111580.4|111480.4|111575.7|111475.7|4
1605838400000|2020-11-20 02:13:20|111575.7|111475.7|111588|111488|111588|111488|111575.7|111475.7|4
1605838410000|2020-11-20 02:13:30|111587|111487|111577.8|111477.8|111587|111487|111577.8|111477.8|2
1605838420000|2020-11-20 02:13:40|111577|111477|111587.6|111487.6|111587.6|111487.6|111577|111477|4
1605838430000|2020-11-20 02:13:50|111587|111487|111587|111487|111587|111487|111587|111487|1
1605838440000|2020-11-20 02:14:00|111594.2|111494.2|111598.5|111498.5|111600.5|111500.5|111594.2|111494.2|12
1605838450000|2020-11-20 02:14:10|111597.7|111497.7|111593.7|111493.7|111597.7|111497.7|111592.7|111492.7|7
1605838470000|2020-11-20 02:14:30|111587.4|111487.4|111573.2|111473.2|111587.4|111487.4|111572.7|111472.7|9
1605838480000|2020-11-20 02:14:40|111573|111473|111573.2|111473.2|111573.2|111473.2|111573|111473|2
1605838490000|2020-11-20 02:14:50|111577.8|111477.8|111562.7|111462.7|111577.8|111477.8|111562.7|111462.7|5
1605838510000|2020-11-20 02:15:10|111563.2|111463.2|111563.2|111463.2|111563.2|111463.2|111563.2|111463.2|1
1605838520000|2020-11-20 02:15:20|111557.3|111457.3|111553.2|111453.2|111557.3|111457.3|111553.2|111453.2|2
1605838540000|2020-11-20 02:15:40|111547.2|111447.2|111553.2|111453.2|111553.2|111453.2|111547.2|111447.2|4
1605838550000|2020-11-20 02:15:50|111553|111453|111553|111453|111553|111453|111553|111453|1
1605838560000|2020-11-20 02:16:00|111547.2|111447.2|111537.2|111437.2|111553|111453|111537.2|111437.2|8
1605838570000|2020-11-20 02:16:10|111537.1|111437.1|111543.2|111443.2|111543.2|111443.2|111537.1|111437.1|3
1605838590000|2020-11-20 02:16:30|111537.5|111437.5|111536.2|111436.2|111537.5|111437.5|111536.2|111436.2|2
1605838600000|2020-11-20 02:16:40|111542.5|111442.5|111543.2|111443.2|111543.2|111443.2|111542.5|111442.5|2
1605838620000|2020-11-20 02:17:00|111538|111438|111536.7|111436.7|111543.7|111443.7|111536.7|111436.7|7
1605838640000|2020-11-20 02:17:20|111543|111443|111543.5|111443.5|111543.5|111443.5|111543|111443|2
1605838650000|2020-11-20 02:17:30|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|1
1605838670000|2020-11-20 02:17:50|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|1
1605838680000|2020-11-20 02:18:00|111537.2|111437.2|111536.7|111436.7|111537.2|111437.2|111536.7|111436.7|2
1605838690000|2020-11-20 02:18:10|111543|111443|111544|111444|111544|111444|111543|111443|2
1605838700000|2020-11-20 02:18:20|111544.2|111444.2|111544.2|111444.2|111544.2|111444.2|111544.2|111444.2|1
1605838780000|2020-11-20 02:19:40|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|1
1605838790000|2020-11-20 02:19:50|111536.7|111436.7|111543.5|111443.5|111543.5|111443.5|111536.7|111436.7|3
1605838800000|2020-11-20 02:20:00|111546.5|111446.5|111544|111444|111547.2|111447.2|111543|111443|7
1605838810000|2020-11-20 02:20:10|111547.2|111447.2|111544|111444|111547.2|111447.2|111544|111444|2
1605838830000|2020-11-20 02:20:30|111538|111438|111536.7|111436.7|111538|111438|111536.7|111436.7|3
1605838840000|2020-11-20 02:20:40|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|1
1605838850000|2020-11-20 02:20:50|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|1
1605838900000|2020-11-20 02:21:40|111538|111438|111536.7|111436.7|111538|111438|111536.7|111436.7|2
1605838920000|2020-11-20 02:22:00|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|1
1605838930000|2020-11-20 02:22:10|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|1
1605838990000|2020-11-20 02:23:10|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|1
1605839000000|2020-11-20 02:23:20|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|1
1605839010000|2020-11-20 02:23:30|111532.4|111432.4|111527.2|111427.2|111532.4|111432.4|111527.2|111427.2|2
1605839020000|2020-11-20 02:23:40|111526.7|111426.7|111517.2|111417.2|111526.7|111426.7|111517.2|111417.2|4
1605839040000|2020-11-20 02:24:00|111516.7|111416.7|111534.2|111434.2|111534.2|111434.2|111516.7|111416.7|10
1605839050000|2020-11-20 02:24:10|111537|111437|111543.7|111443.7|111543.7|111443.7|111537|111437|3
1605839060000|2020-11-20 02:24:20|111543|111443|111534.2|111434.2|111543|111443|111534.2|111434.2|6
1605839070000|2020-11-20 02:24:30|111534|111434|111533.5|111433.5|111534.2|111434.2|111533.5|111433.5|4
1605839080000|2020-11-20 02:24:40|111534|111434|111534|111434|111534|111434|111534|111434|1
1605839090000|2020-11-20 02:24:50|111540.1|111440.1|111542.5|111442.5|111542.5|111442.5|111540.1|111440.1|3
1605839100000|2020-11-20 02:25:00|111537.6|111437.6|111542.5|111442.5|111543.5|111443.5|111533.5|111433.5|12
1605839110000|2020-11-20 02:25:10|111537.6|111437.6|111537.5|111437.5|111537.6|111437.6|111537.5|111437.5|2
1605839120000|2020-11-20 02:25:20|111536.7|111436.7|111532.5|111432.5|111537.5|111437.5|111532.5|111432.5|4
1605839130000|2020-11-20 02:25:30|111533.5|111433.5|111537.4|111437.4|111537.5|111437.5|111533|111433|6
1605839140000|2020-11-20 02:25:40|111537.3|111437.3|111537.2|111437.2|111537.3|111437.3|111537.2|111437.2|2
1605839150000|2020-11-20 02:25:50|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|111536.7|111436.7|1
1605839170000|2020-11-20 02:26:10|111542.5|111442.5|111547.2|111447.2|111547.2|111447.2|111542.5|111442.5|4
1605839180000|2020-11-20 02:26:20|111552|111452|111554.2|111454.2|111554.2|111454.2|111552|111452|3
1605839190000|2020-11-20 02:26:30|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1605839210000|2020-11-20 02:26:50|111554.2|111454.2|111554|111454|111554.2|111454.2|111554|111454|2
1605839220000|2020-11-20 02:27:00|111553|111453|111553|111453|111553|111453|111553|111453|1
1605839230000|2020-11-20 02:27:10|111553.5|111453.5|111547.2|111447.2|111553.5|111453.5|111544.2|111444.2|5
1605839260000|2020-11-20 02:27:40|111553|111453|111553.5|111453.5|111554.2|111454.2|111547.2|111447.2|10
1605839270000|2020-11-20 02:27:50|111554.2|111454.2|111563.5|111463.5|111563.5|111463.5|111554.2|111454.2|5
1605839280000|2020-11-20 02:28:00|111562.5|111462.5|111563.7|111463.7|111563.7|111463.7|111562|111462|7
1605839290000|2020-11-20 02:28:10|111557.2|111457.2|111554.2|111454.2|111557.2|111457.2|111554.2|111454.2|2
1605839300000|2020-11-20 02:28:20|111556.7|111456.7|111556.7|111456.7|111556.7|111456.7|111556.7|111456.7|1
1605839310000|2020-11-20 02:28:30|111557.2|111457.2|111554.2|111454.2|111557.2|111457.2|111554.2|111454.2|4
1605839350000|2020-11-20 02:29:10|111555.2|111455.2|111563.7|111463.7|111563.7|111463.7|111555.2|111455.2|4
1605839360000|2020-11-20 02:29:20|111567.2|111467.2|111574|111474|111574|111474|111567.2|111467.2|3
1605839370000|2020-11-20 02:29:30|111567.2|111467.2|111564.2|111464.2|111567.2|111467.2|111564.2|111464.2|3
1605839380000|2020-11-20 02:29:40|111567.2|111467.2|111567.2|111467.2|111567.2|111467.2|111567.2|111467.2|1
1605839390000|2020-11-20 02:29:50|111574|111474|111574.2|111474.2|111574.2|111474.2|111574|111474|2
1605839410000|2020-11-20 02:30:10|111577|111477|111574.1|111474.1|111577|111477|111574.1|111474.1|6
1605839420000|2020-11-20 02:30:20|111573.7|111473.7|111573.7|111473.7|111573.7|111473.7|111573.7|111473.7|1
1605839430000|2020-11-20 02:30:30|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1605839440000|2020-11-20 02:30:40|111573.7|111473.7|111557.5|111457.5|111573.7|111473.7|111557.5|111457.5|4
1605839450000|2020-11-20 02:30:50|111555|111455|111557.8|111457.8|111557.8|111457.8|111553.2|111453.2|4
1605839460000|2020-11-20 02:31:00|111557|111457|111562.5|111462.5|111562.5|111462.5|111557|111457|2
1605839480000|2020-11-20 02:31:20|111563.5|111463.5|111562.5|111462.5|111563.5|111463.5|111562.5|111462.5|2
1605839490000|2020-11-20 02:31:30|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1605839500000|2020-11-20 02:31:40|111563|111463|111563.7|111463.7|111563.7|111463.7|111563|111463|2
1605839520000|2020-11-20 02:32:00|111547.9|111447.9|111553.7|111453.7|111553.7|111453.7|111547.9|111447.9|2
1605839550000|2020-11-20 02:32:30|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|1
1605839580000|2020-11-20 02:33:00|111538.9|111438.9|111543.2|111443.2|111543.2|111443.2|111538.5|111438.5|5
1605839620000|2020-11-20 02:33:40|111553.2|111453.2|111553.2|111453.2|111553.2|111453.2|111553.2|111453.2|1
1605839640000|2020-11-20 02:34:00|111546.7|111446.7|111554.2|111454.2|111554.2|111454.2|111544.2|111444.2|8
1605839660000|2020-11-20 02:34:20|111547.2|111447.2|111544.2|111444.2|111547.2|111447.2|111544.2|111444.2|3
1605839690000|2020-11-20 02:34:50|111554|111454|111556.7|111456.7|111557.2|111457.2|111554|111454|5
1605839700000|2020-11-20 02:35:00|111556.2|111456.2|111554|111454|111556.6|111456.6|111554|111454|4
1605839710000|2020-11-20 02:35:10|111556.7|111456.7|111557|111457|111557.5|111457.5|111556.7|111456.7|3
1605839740000|2020-11-20 02:35:40|111560.1|111460.1|111561|111461|111563.5|111463.5|111560.1|111460.1|5
1605839750000|2020-11-20 02:35:50|111563|111463|111563.7|111463.7|111563.7|111463.7|111563|111463|2
1605839760000|2020-11-20 02:36:00|111563|111463|111562|111462|111563|111463|111562|111462|2
1605839790000|2020-11-20 02:36:30|111558|111458|111553.7|111453.7|111558|111458|111553.7|111453.7|2
1605839800000|2020-11-20 02:36:40|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1605839880000|2020-11-20 02:38:00|111546|111446|111543.1|111443.1|111546|111446|111543.1|111443.1|2
1605839890000|2020-11-20 02:38:10|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1605839900000|2020-11-20 02:38:20|111536|111436|111536|111436|111536|111436|111536|111436|1
1605840010000|2020-11-20 02:40:10|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1605840030000|2020-11-20 02:40:30|111532|111432|111536|111436|111536.5|111436.5|111532|111432|3
1605840090000|2020-11-20 02:41:30|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1605840110000|2020-11-20 02:41:50|111536.2|111436.2|111536.2|111436.2|111536.2|111436.2|111536.2|111436.2|1
1605840120000|2020-11-20 02:42:00|111536|111436|111526|111426|111536|111436|111526|111426|5
1605840140000|2020-11-20 02:42:20|111526.5|111426.5|111526.8|111426.8|111526.8|111426.8|111526.5|111426.5|2
1605840150000|2020-11-20 02:42:30|111526|111426|111526|111426|111526|111426|111526|111426|1
1605840170000|2020-11-20 02:42:50|111524.3|111424.3|111524.3|111424.3|111524.3|111424.3|111524.3|111424.3|1
1605840180000|2020-11-20 02:43:00|111522|111422|111522|111422|111522|111422|111522|111422|1
1605840190000|2020-11-20 02:43:10|111521.5|111421.5|111518.9|111418.9|111521.5|111421.5|111518.4|111418.4|3
1605840200000|2020-11-20 02:43:20|111522|111422|111522|111422|111522|111422|111522|111422|1
1605840210000|2020-11-20 02:43:30|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1605840230000|2020-11-20 02:43:50|111516.5|111416.5|111516|111416|111516.5|111416.5|111516|111416|3
1605840270000|2020-11-20 02:44:30|111517.7|111417.7|111520.5|111420.5|111520.5|111420.5|111517.7|111417.7|2
1605840290000|2020-11-20 02:44:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1605840320000|2020-11-20 02:45:20|111517.7|111417.7|111520.5|111420.5|111520.5|111420.5|111517.7|111417.7|2
1605840340000|2020-11-20 02:45:40|111515|111415|111515|111415|111515|111415|111515|111415|1
1605840350000|2020-11-20 02:45:50|111512.9|111412.9|111505|111405|111512.9|111412.9|111500.5|111400.5|9
1605840360000|2020-11-20 02:46:00|111503|111403|111501|111401|111510.5|111410.5|111500.5|111400.5|7
1605840380000|2020-11-20 02:46:20|111502|111402|111505.5|111405.5|111505.5|111405.5|111502|111402|2
1605840430000|2020-11-20 02:47:10|111500.5|111400.5|111495.5|111395.5|111500.5|111400.5|111495.5|111395.5|2
1605840440000|2020-11-20 02:47:20|111496.5|111396.5|111500.5|111400.5|111500.5|111400.5|111495|111395|9
1605840450000|2020-11-20 02:47:30|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1605840530000|2020-11-20 02:48:50|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1605840540000|2020-11-20 02:49:00|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1605840570000|2020-11-20 02:49:30|111520.5|111420.5|111533.6|111433.6|111533.6|111433.6|111520.5|111420.5|4
1605840580000|2020-11-20 02:49:40|111533.1|111433.1|111530.5|111430.5|111533.1|111433.1|111530.5|111430.5|2
1605840620000|2020-11-20 02:50:20|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1605840780000|2020-11-20 02:53:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1605840790000|2020-11-20 02:53:10|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1605840840000|2020-11-20 02:54:00|111547.7|111447.7|111554.2|111454.2|111554.2|111454.2|111546.7|111446.7|4
1605840910000|2020-11-20 02:55:10|111556.7|111456.7|111554.2|111454.2|111557.2|111457.2|111554.2|111454.2|3
1605840990000|2020-11-20 02:56:30|111554|111454|111554.2|111454.2|111554.2|111454.2|111554|111454|2
1605841000000|2020-11-20 02:56:40|111554|111454|111554|111454|111554|111454|111554|111454|1
1605841010000|2020-11-20 02:56:50|111554.2|111454.2|111554.2|111454.2|111554.2|111454.2|111554.2|111454.2|1
1605841030000|2020-11-20 02:57:10|111554|111454|111554|111454|111554.2|111454.2|111554|111454|3
1605841050000|2020-11-20 02:57:30|111554.2|111454.2|111554.2|111454.2|111554.2|111454.2|111554|111454|5
1605841070000|2020-11-20 02:57:50|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1605841080000|2020-11-20 02:58:00|111545.4|111445.4|111543.5|111443.5|111545.4|111445.4|111543.5|111443.5|3
1605841090000|2020-11-20 02:58:10|111534.2|111434.2|111534.2|111434.2|111534.2|111434.2|111534.2|111434.2|1
1605841110000|2020-11-20 02:58:30|111527.2|111427.2|111529.7|111429.7|111534.2|111434.2|111527.2|111427.2|4
1605841120000|2020-11-20 02:58:40|111529.5|111429.5|111523.2|111423.2|111529.5|111429.5|111523.2|111423.2|3
1605841130000|2020-11-20 02:58:50|111529.2|111429.2|111533.7|111433.7|111533.7|111433.7|111529.2|111429.2|2
1605841150000|2020-11-20 02:59:10|111528.5|111428.5|111524.2|111424.2|111528.5|111428.5|111524.2|111424.2|4
1605841190000|2020-11-20 02:59:50|111522|111422|111524.2|111424.2|111524.2|111424.2|111522|111422|2
1605841200000|2020-11-20 03:00:00|111517.2|111417.2|111517.2|111417.2|111517.2|111417.2|111517.2|111417.2|1
1605841210000|2020-11-20 03:00:10|111527.2|111427.2|111526.7|111426.7|111528.5|111428.5|111526.7|111426.7|4
1605841270000|2020-11-20 03:01:10|111524.2|111424.2|111524.2|111424.2|111524.2|111424.2|111524.2|111424.2|1
1605841290000|2020-11-20 03:01:30|111518|111418|111507.2|111407.2|111518|111418|111507.2|111407.2|4
1605841300000|2020-11-20 03:01:40|111502.2|111402.2|111503.2|111403.2|111503.2|111403.2|111499|111399|5
1605841310000|2020-11-20 03:01:50|111499|111399|111499|111399|111499|111399|111499|111399|1
1605841320000|2020-11-20 03:02:00|111502.7|111402.7|111503|111403|111503|111403|111502.7|111402.7|2
1605841330000|2020-11-20 03:02:10|111503.2|111403.2|111498.5|111398.5|111503.2|111403.2|111498.5|111398.5|3
1605841340000|2020-11-20 03:02:20|111493.2|111393.2|111488.7|111388.7|111493.2|111393.2|111482.7|111382.7|6
1605841350000|2020-11-20 03:02:30|111492.2|111392.2|111492.7|111392.7|111492.7|111392.7|111492.2|111392.2|2
1605841430000|2020-11-20 03:03:50|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|111493.2|111393.2|1
1605841440000|2020-11-20 03:04:00|111493.7|111393.7|111483.7|111383.7|111493.7|111393.7|111483.7|111383.7|3
1605841460000|2020-11-20 03:04:20|111476.7|111376.7|111476.7|111376.7|111476.7|111376.7|111476.7|111376.7|1
1605841470000|2020-11-20 03:04:30|111476.2|111376.2|111473.2|111373.2|111476.2|111376.2|111466.6|111366.6|3
1605841490000|2020-11-20 03:04:50|111473|111373|111473|111373|111473.2|111373.2|111473|111373|3
1605841500000|2020-11-20 03:05:00|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|1
1605841520000|2020-11-20 03:05:20|111466.7|111366.7|111463.7|111363.7|111466.7|111366.7|111463.7|111363.7|2
1605841530000|2020-11-20 03:05:30|111472.7|111372.7|111456.2|111356.2|111473.2|111373.2|111456.2|111356.2|7
1605841540000|2020-11-20 03:05:40|111455|111355|111453.2|111353.2|111455|111355|111446.6|111346.6|4
1605841580000|2020-11-20 03:06:20|111454.2|111354.2|111457|111357|111458.7|111358.7|111454.2|111354.2|4
1605841590000|2020-11-20 03:06:30|111452.2|111352.2|111453.2|111353.2|111453.2|111353.2|111452.2|111352.2|3
1605841610000|2020-11-20 03:06:50|111452.5|111352.5|111436.6|111336.6|111452.5|111352.5|111436.6|111336.6|3
1605841620000|2020-11-20 03:07:00|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|1
1605841660000|2020-11-20 03:07:40|111436.5|111336.5|111436.6|111336.6|111436.6|111336.6|111434.5|111334.5|6
1605841670000|2020-11-20 03:07:50|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|1
1605841680000|2020-11-20 03:08:00|111426.6|111326.6|111426.6|111326.6|111426.6|111326.6|111426.6|111326.6|1
1605841690000|2020-11-20 03:08:10|111431.5|111331.5|111433.2|111333.2|111433.2|111333.2|111431.5|111331.5|3
1605841800000|2020-11-20 03:10:00|111433.7|111333.7|111426.7|111326.7|111433.7|111333.7|111426.7|111326.7|2
1605841840000|2020-11-20 03:10:40|111423.7|111323.7|111423.5|111323.5|111423.7|111323.7|111423|111323|5
1605841850000|2020-11-20 03:10:50|111423|111323|111423.7|111323.7|111423.7|111323.7|111423|111323|2
1605841890000|2020-11-20 03:11:30|111423.5|111323.5|111423.7|111323.7|111423.7|111323.7|111423.5|111323.5|2
1605841900000|2020-11-20 03:11:40|111423.5|111323.5|111423.7|111323.7|111423.7|111323.7|111423|111323|3
1605841920000|2020-11-20 03:12:00|111424.2|111324.2|111424.2|111324.2|111424.2|111324.2|111423.5|111323.5|3
1605841930000|2020-11-20 03:12:10|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1605841940000|2020-11-20 03:12:20|111405|111305|111402.7|111302.7|111405|111305|111402.7|111302.7|3
1605841950000|2020-11-20 03:12:30|111398.5|111298.5|111401.5|111301.5|111402.2|111302.2|111385.7|111285.7|15
1605841960000|2020-11-20 03:12:40|111402.2|111302.2|111402.2|111302.2|111402.2|111302.2|111401.5|111301.5|3
1605841970000|2020-11-20 03:12:50|111401.5|111301.5|111408.5|111308.5|111408.5|111308.5|111400|111300|7
1605841980000|2020-11-20 03:13:00|111405.4|111305.4|111405|111305|111405.4|111305.4|111401.5|111301.5|5
1605841990000|2020-11-20 03:13:10|111402.2|111302.2|111402.2|111302.2|111402.2|111302.2|111402.2|111302.2|1
1605842000000|2020-11-20 03:13:20|111402.7|111302.7|111402.7|111302.7|111402.7|111302.7|111402.7|111302.7|1
1605842030000|2020-11-20 03:13:50|111402|111302|111410.5|111310.5|111410.5|111310.5|111402|111302|6
1605842040000|2020-11-20 03:14:00|111410|111310|111406|111306|111410|111310|111403.7|111303.7|4
1605842080000|2020-11-20 03:14:40|111406.5|111306.5|111415.5|111315.5|111415.5|111315.5|111406.5|111306.5|7
1605842090000|2020-11-20 03:14:50|111416.5|111316.5|111413|111313|111416.5|111316.5|111412.7|111312.7|4
1605842100000|2020-11-20 03:15:00|111417|111317|111417|111317|111417|111317|111413.7|111313.7|6
1605842110000|2020-11-20 03:15:10|111421.5|111321.5|111422.6|111322.6|111422.6|111322.6|111421.5|111321.5|4
1605842120000|2020-11-20 03:15:20|111422.1|111322.1|111421|111321|111422.1|111322.1|111421|111321|3
1605842130000|2020-11-20 03:15:30|111417.2|111317.2|111421.5|111321.5|111421.5|111321.5|111414|111314|9
1605842140000|2020-11-20 03:15:40|111423|111323|111423|111323|111424.2|111324.2|111423|111323|6
1605842150000|2020-11-20 03:15:50|111425.2|111325.2|111426.5|111326.5|111426.5|111326.5|111425.2|111325.2|2
1605842160000|2020-11-20 03:16:00|111431|111331|111431|111331|111431|111331|111426.5|111326.5|4
1605842170000|2020-11-20 03:16:10|111431.5|111331.5|111432.5|111332.5|111432.5|111332.5|111431.5|111331.5|2
1605842180000|2020-11-20 03:16:20|111436|111336|111437|111337|111437|111337|111436|111336|2
1605842190000|2020-11-20 03:16:30|111436.5|111336.5|111432.5|111332.5|111436.5|111336.5|111432.5|111332.5|3
1605842200000|2020-11-20 03:16:40|111436|111336|111432.5|111332.5|111436|111336|111432.5|111332.5|2
1605842210000|2020-11-20 03:16:50|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431|111331|5
1605842220000|2020-11-20 03:17:00|111426|111326|111422|111322|111426|111326|111421.5|111321.5|4
1605842230000|2020-11-20 03:17:10|111423|111323|111422.5|111322.5|111426|111326|111422.5|111322.5|4
1605842250000|2020-11-20 03:17:30|111423.7|111323.7|111426|111326|111431.5|111331.5|111423.7|111323.7|5
1605842270000|2020-11-20 03:17:50|111423.5|111323.5|111421.5|111321.5|111426.5|111326.5|111421.5|111321.5|6
1605842280000|2020-11-20 03:18:00|111421|111321|111421|111321|111421.5|111321.5|111421|111321|3
1605842290000|2020-11-20 03:18:10|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1605842310000|2020-11-20 03:18:30|111422|111322|111423.5|111323.5|111423.5|111323.5|111421.5|111321.5|4
1605842330000|2020-11-20 03:18:50|111424.2|111324.2|111423.5|111323.5|111424.2|111324.2|111423.5|111323.5|4
1605842350000|2020-11-20 03:19:10|111423|111323|111422|111322|111423|111323|111422|111322|2
1605842360000|2020-11-20 03:19:20|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1605842410000|2020-11-20 03:20:10|111422|111322|111421.5|111321.5|111422|111322|111421|111321|3
1605842420000|2020-11-20 03:20:20|111421|111321|111421|111321|111421|111321|111421|111321|1
1605842440000|2020-11-20 03:20:40|111412.9|111312.9|111407|111307|111412.9|111312.9|111407|111307|5
1605842450000|2020-11-20 03:20:50|111406.5|111306.5|111403.7|111303.7|111406.5|111306.5|111402|111302|5
1605842460000|2020-11-20 03:21:00|111403|111303|111402.5|111302.5|111406.5|111306.5|111402.5|111302.5|5
1605842470000|2020-11-20 03:21:10|111403|111303|111402|111302|111403|111303|111401|111301|4
1605842480000|2020-11-20 03:21:20|111403.2|111303.2|111411|111311|111411|111311|111403.2|111303.2|4
1605842490000|2020-11-20 03:21:30|111411.5|111311.5|111410.5|111310.5|111411.5|111311.5|111410.5|111310.5|2
1605842500000|2020-11-20 03:21:40|111410|111310|111407|111307|111410|111310|111407|111307|2
1605842510000|2020-11-20 03:21:50|111405.5|111305.5|111402.5|111302.5|111405.5|111305.5|111402.5|111302.5|2
1605842520000|2020-11-20 03:22:00|111397.6|111297.6|111397|111297|111397.6|111297.6|111395.5|111295.5|4
1605842530000|2020-11-20 03:22:10|111401|111301|111401|111301|111401|111301|111401|111301|1
1605842540000|2020-11-20 03:22:20|111402|111302|111411|111311|111411|111311|111402|111302|9
1605842550000|2020-11-20 03:22:30|111412|111312|111412.5|111312.5|111412.5|111312.5|111412|111312|2
1605842570000|2020-11-20 03:22:50|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|1
1605842580000|2020-11-20 03:23:00|111426.5|111326.5|111431|111331|111431|111331|111426.5|111326.5|5
1605842590000|2020-11-20 03:23:10|111426.9|111326.9|111416|111316|111426.9|111326.9|111415.5|111315.5|8
1605842610000|2020-11-20 03:23:30|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1605842620000|2020-11-20 03:23:40|111413.2|111313.2|111421|111321|111421|111321|111413.2|111313.2|2
1605842630000|2020-11-20 03:23:50|111427.6|111327.6|111432|111332|111432.5|111332.5|111427.6|111327.6|4
1605842640000|2020-11-20 03:24:00|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111431.5|111331.5|3
1605842650000|2020-11-20 03:24:10|111432|111332|111432.5|111332.5|111432.5|111332.5|111432|111332|2
1605842660000|2020-11-20 03:24:20|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1605842690000|2020-11-20 03:24:50|111426.7|111326.7|111416|111316|111426.7|111326.7|111416|111316|6
1605842700000|2020-11-20 03:25:00|111412.7|111312.7|111412.5|111312.5|111412.7|111312.7|111412.5|111312.5|2
1605842710000|2020-11-20 03:25:10|111412.7|111312.7|111412.7|111312.7|111416|111316|111412.5|111312.5|5
1605842720000|2020-11-20 03:25:20|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1605842740000|2020-11-20 03:25:40|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1605842750000|2020-11-20 03:25:50|111412.5|111312.5|111416|111316|111416|111316|111412.5|111312.5|3
1605842760000|2020-11-20 03:26:00|111415.5|111315.5|111420.5|111320.5|111420.5|111320.5|111415.5|111315.5|3
1605842790000|2020-11-20 03:26:30|111420|111320|111420.5|111320.5|111420.5|111320.5|111420|111320|2
1605842800000|2020-11-20 03:26:40|111426.2|111326.2|111432.5|111332.5|111432.5|111332.5|111426.2|111326.2|4
1605842810000|2020-11-20 03:26:50|111432|111332|111432.5|111332.5|111432.5|111332.5|111432|111332|2
1605842870000|2020-11-20 03:27:50|111432|111332|111432|111332|111432|111332|111432|111332|1
1605842890000|2020-11-20 03:28:10|111433|111333|111433|111333|111433|111333|111433|111333|1
1605842920000|2020-11-20 03:28:40|111436.2|111336.2|111433|111333|111436.7|111336.7|111433|111333|5
1605842940000|2020-11-20 03:29:00|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1605842970000|2020-11-20 03:29:30|111437.2|111337.2|111432.5|111332.5|111437.2|111337.2|111432.5|111332.5|4
1605842990000|2020-11-20 03:29:50|111433|111333|111433|111333|111433|111333|111433|111333|1
1605843010000|2020-11-20 03:30:10|111432.5|111332.5|111421.9|111321.9|111434|111334|111421.9|111321.9|5
1605843020000|2020-11-20 03:30:20|111421.4|111321.4|111408.5|111308.5|111421.4|111321.4|111408.5|111308.5|5
1605843030000|2020-11-20 03:30:30|111409|111309|111414.4|111314.4|111414.4|111314.4|111409|111309|2
1605843060000|2020-11-20 03:31:00|111408|111308|111414.4|111314.4|111414.4|111314.4|111404.5|111304.5|6
1605843080000|2020-11-20 03:31:20|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1605843090000|2020-11-20 03:31:30|111409|111309|111414.4|111314.4|111414.4|111314.4|111409|111309|2
1605843170000|2020-11-20 03:32:50|111408|111308|111414.4|111314.4|111414.4|111314.4|111408|111308|3
1605843200000|2020-11-20 03:33:20|111411.9|111311.9|111404.4|111304.4|111414.4|111314.4|111404.4|111304.4|9
1605843210000|2020-11-20 03:33:30|111405|111305|111414.4|111314.4|111414.4|111314.4|111405|111305|3
1605843250000|2020-11-20 03:34:10|111407.5|111307.5|111414.4|111314.4|111414.4|111314.4|111404.4|111304.4|7
1605843260000|2020-11-20 03:34:20|111421.9|111321.9|111418.9|111318.9|111421.9|111321.9|111418.9|111318.9|2
1605843270000|2020-11-20 03:34:30|111421.9|111321.9|111424.4|111324.4|111424.4|111324.4|111418.9|111318.9|5
1605843430000|2020-11-20 03:37:10|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.4|111324.4|3
1605843460000|2020-11-20 03:37:40|111424.4|111324.4|111424.5|111324.5|111424.5|111324.5|111416|111316|8
1605843500000|2020-11-20 03:38:20|111427|111327|111430|111330|111430|111330|111427|111327|2
1605843510000|2020-11-20 03:38:30|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|111431.9|111331.9|1
1605843540000|2020-11-20 03:39:00|111426.5|111326.5|111425|111325|111426.5|111326.5|111425|111325|2
1605843570000|2020-11-20 03:39:30|111426.5|111326.5|111431.9|111331.9|111431.9|111331.9|111425|111325|10
1605843580000|2020-11-20 03:39:40|111428.9|111328.9|111431.9|111331.9|111431.9|111331.9|111428.9|111328.9|2
1605843590000|2020-11-20 03:39:50|111426|111326|111431.9|111331.9|111431.9|111331.9|111426|111326|3
1605843600000|2020-11-20 03:40:00|111430.5|111330.5|111425|111325|111431.9|111331.9|111425|111325|4
1605843620000|2020-11-20 03:40:20|111424.4|111324.4|111412.5|111312.5|111424.4|111324.4|111412.5|111312.5|3
1605843630000|2020-11-20 03:40:30|111413|111313|111402|111302|111413|111313|111401.2|111301.2|6
1605843640000|2020-11-20 03:40:40|111402.5|111302.5|111401.7|111301.7|111402.5|111302.5|111401.7|111301.7|2
1605843660000|2020-11-20 03:41:00|111397|111297|111395.5|111295.5|111397|111297|111394.5|111294.5|5
1605843670000|2020-11-20 03:41:10|111396|111296|111396|111296|111396|111296|111396|111296|1
1605843680000|2020-11-20 03:41:20|111398|111298|111401.5|111301.5|111401.5|111301.5|111398|111298|3
1605843690000|2020-11-20 03:41:30|111398.5|111298.5|111396|111296|111398.5|111298.5|111396|111296|3
1605843720000|2020-11-20 03:42:00|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1605843730000|2020-11-20 03:42:10|111397.5|111297.5|111395.5|111295.5|111397.5|111297.5|111395.5|111295.5|4
1605843770000|2020-11-20 03:42:50|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|1
1605843810000|2020-11-20 03:43:30|111395.5|111295.5|111395|111295|111395.5|111295.5|111395|111295|2
1605843860000|2020-11-20 03:44:20|111396|111296|111396|111296|111396|111296|111396|111296|1
1605843890000|2020-11-20 03:44:50|111397|111297|111401.9|111301.9|111401.9|111301.9|111397|111297|3
1605843900000|2020-11-20 03:45:00|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1605843910000|2020-11-20 03:45:10|111398.1|111298.1|111396|111296|111398.1|111298.1|111396|111296|2
1605843940000|2020-11-20 03:45:40|111397|111297|111398.9|111298.9|111398.9|111298.9|111395.5|111295.5|6
1605843950000|2020-11-20 03:45:50|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1605843980000|2020-11-20 03:46:20|111399|111299|111401.9|111301.9|111401.9|111301.9|111399|111299|3
1605843990000|2020-11-20 03:46:30|111405|111305|111401.9|111301.9|111405|111305|111401.9|111301.9|3
1605844000000|2020-11-20 03:46:40|111400.5|111300.5|111401.9|111301.9|111406|111306|111400.5|111300.5|6
1605844020000|2020-11-20 03:47:00|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1605844030000|2020-11-20 03:47:10|111404.3|111304.3|111402.4|111302.4|111404.3|111304.3|111402.4|111302.4|2
1605844050000|2020-11-20 03:47:30|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|1
1605844060000|2020-11-20 03:47:40|111402.4|111302.4|111402.4|111302.4|111402.4|111302.4|111402.4|111302.4|1
1605844090000|2020-11-20 03:48:10|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1605844120000|2020-11-20 03:48:40|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403|111303|3
1605844130000|2020-11-20 03:48:50|111403|111303|111403|111303|111403|111303|111403|111303|1
1605844140000|2020-11-20 03:49:00|111403.5|111303.5|111404.5|111304.5|111404.5|111304.5|111403|111303|3
1605844160000|2020-11-20 03:49:20|111405.8|111305.8|111405.8|111305.8|111405.8|111305.8|111405.8|111305.8|1
1605844170000|2020-11-20 03:49:30|111404.5|111304.5|111406.2|111306.2|111406.2|111306.2|111404.5|111304.5|2
1605844180000|2020-11-20 03:49:40|111405|111305|111414|111314|111415|111315|111405|111305|8
1605844190000|2020-11-20 03:49:50|111416.2|111316.2|111414|111314|111416.2|111316.2|111414|111314|3
1605844200000|2020-11-20 03:50:00|111416.2|111316.2|111420|111320|111420|111320|111416.2|111316.2|2
1605844210000|2020-11-20 03:50:10|111422.2|111322.2|111424|111324|111424.4|111324.4|111422.2|111322.2|3
1605844220000|2020-11-20 03:50:20|111422.9|111322.9|111419|111319|111422.9|111322.9|111419|111319|2
1605844240000|2020-11-20 03:50:40|111420.5|111320.5|111419|111319|111424.4|111324.4|111419|111319|4
1605844260000|2020-11-20 03:51:00|111420|111320|111424|111324|111424.4|111324.4|111420|111320|4
1605844270000|2020-11-20 03:51:10|111424.9|111324.9|111424.5|111324.5|111424.9|111324.9|111424.5|111324.5|2
1605844320000|2020-11-20 03:52:00|111425|111325|111424.4|111324.4|111425|111325|111419.5|111319.5|9
1605844330000|2020-11-20 03:52:10|111420|111320|111420|111320|111420|111320|111420|111320|1
1605844340000|2020-11-20 03:52:20|111420.5|111320.5|111424.4|111324.4|111424.4|111324.4|111420.5|111320.5|2
1605844350000|2020-11-20 03:52:30|111422.9|111322.9|111419|111319|111422.9|111322.9|111414|111314|9
1605844360000|2020-11-20 03:52:40|111414.4|111314.4|111419|111319|111419|111319|111414.4|111314.4|6
1605844380000|2020-11-20 03:53:00|111420|111320|111419|111319|111420|111320|111419|111319|2
1605844420000|2020-11-20 03:53:40|111420|111320|111424.4|111324.4|111424.4|111324.4|111420|111320|2
1605844430000|2020-11-20 03:53:50|111424|111324|111429|111329|111429|111329|111424|111324|2
1605844610000|2020-11-20 03:56:50|111424.9|111324.9|111429.5|111329.5|111429.5|111329.5|111424|111324|6
1605844650000|2020-11-20 03:57:30|111429|111329|111429|111329|111429|111329|111429|111329|1
1605844660000|2020-11-20 03:57:40|111429.5|111329.5|111429|111329|111429.5|111329.5|111429|111329|2
1605844680000|2020-11-20 03:58:00|111424.9|111324.9|111424|111324|111424.9|111324.9|111424|111324|3
1605844690000|2020-11-20 03:58:10|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1605844710000|2020-11-20 03:58:30|111420|111320|111420|111320|111420|111320|111420|111320|1
1605844720000|2020-11-20 03:58:40|111419.5|111319.5|111424.4|111324.4|111424.4|111324.4|111419.5|111319.5|7
1605844730000|2020-11-20 03:58:50|111429|111329|111429|111329|111429|111329|111429|111329|1
1605844790000|2020-11-20 03:59:50|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|1
1605844800000|2020-11-20 04:00:00|111422.9|111322.9|111419|111319|111422.9|111322.9|111419|111319|2
1605844810000|2020-11-20 04:00:10|111420|111320|111419|111319|111420|111320|111419|111319|2
1605844840000|2020-11-20 04:00:40|111420|111320|111429|111329|111429|111329|111420|111320|3
1605844940000|2020-11-20 04:02:20|111429.5|111329.5|111432.1|111332.1|111432.1|111332.1|111429.5|111329.5|2
1605844950000|2020-11-20 04:02:30|111429|111329|111429|111329|111429|111329|111429|111329|1
1605844960000|2020-11-20 04:02:40|111422.4|111322.4|111416|111316|111422.4|111322.4|111415.4|111315.4|4
1605844970000|2020-11-20 04:02:50|111415.4|111315.4|111410.5|111310.5|111415.4|111315.4|111410.5|111310.5|3
1605844980000|2020-11-20 04:03:00|111409|111309|111409|111309|111409|111309|111409|111309|1
1605844990000|2020-11-20 04:03:10|111395|111295|111395|111295|111395|111295|111395|111295|1
1605845000000|2020-11-20 04:03:20|111394|111294|111394.5|111294.5|111397.5|111297.5|111394|111294|5
1605845040000|2020-11-20 04:04:00|111394|111294|111394|111294|111394|111294|111394|111294|1
1605845050000|2020-11-20 04:04:10|111396|111296|111394.5|111294.5|111396|111296|111394.5|111294.5|4
1605845070000|2020-11-20 04:04:30|111399.2|111299.2|111404.6|111304.6|111405|111305|111399.2|111299.2|5
1605845080000|2020-11-20 04:04:40|111404|111304|111409.4|111309.4|111409.4|111309.4|111404|111304|4
1605845090000|2020-11-20 04:04:50|111407|111307|111407|111307|111407|111307|111407|111307|1
1605845100000|2020-11-20 04:05:00|111408|111308|111411.5|111311.5|111411.5|111311.5|111408|111308|6
1605845110000|2020-11-20 04:05:10|111413.2|111313.2|111417|111317|111417|111317|111413.2|111313.2|2
1605845120000|2020-11-20 04:05:20|111418.5|111318.5|111421.5|111321.5|111422|111322|111418.5|111318.5|8
1605845130000|2020-11-20 04:05:30|111421|111321|111434.6|111334.6|111434.6|111334.6|111421|111321|4
1605845140000|2020-11-20 04:05:40|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|111430.5|111330.5|3
1605845150000|2020-11-20 04:05:50|111440.1|111340.1|111450|111350|111451|111351|111440.1|111340.1|12
1605845160000|2020-11-20 04:06:00|111451|111351|111445|111345|111451|111351|111445|111345|7
1605845170000|2020-11-20 04:06:10|111436.8|111336.8|111429.5|111329.5|111438.9|111338.9|111429.5|111329.5|11
1605845180000|2020-11-20 04:06:20|111429.4|111329.4|111429.5|111329.5|111429.5|111329.5|111429.4|111329.4|2
1605845190000|2020-11-20 04:06:30|111429.4|111329.4|111434.5|111334.5|111434.5|111334.5|111429.4|111329.4|4
1605845200000|2020-11-20 04:06:40|111428.8|111328.8|111424|111324|111428.8|111328.8|111419.4|111319.4|12
1605845210000|2020-11-20 04:06:50|111424.5|111324.5|111430|111330|111430|111330|111424.5|111324.5|7
1605845220000|2020-11-20 04:07:00|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1605845230000|2020-11-20 04:07:10|111431|111331|111431|111331|111431|111331|111431|111331|1
1605845240000|2020-11-20 04:07:20|111438.5|111338.5|111429.5|111329.5|111438.5|111338.5|111429.5|111329.5|5
1605845260000|2020-11-20 04:07:40|111430.5|111330.5|111443.7|111343.7|111443.7|111343.7|111430.5|111330.5|5
1605845270000|2020-11-20 04:07:50|111444.5|111344.5|111444.5|111344.5|111451.7|111351.7|111444.5|111344.5|8
1605845280000|2020-11-20 04:08:00|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|111446.3|111346.3|1
1605845290000|2020-11-20 04:08:10|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1605845320000|2020-11-20 04:08:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1605845340000|2020-11-20 04:09:00|111438.5|111338.5|111444|111344|111444.3|111344.3|111438.5|111338.5|4
1605845350000|2020-11-20 04:09:10|111442.3|111342.3|111444|111344|111444|111344|111442.3|111342.3|2
1605845360000|2020-11-20 04:09:20|111442.5|111342.5|111444|111344|111444.2|111344.2|111434.6|111334.6|8
1605845400000|2020-11-20 04:10:00|111440.5|111340.5|111435|111335|111440.5|111340.5|111435|111335|3
1605845420000|2020-11-20 04:10:20|111434|111334|111434|111334|111434|111334|111434|111334|1
1605845450000|2020-11-20 04:10:50|111434.5|111334.5|111444.5|111344.5|111444.5|111344.5|111434.5|111334.5|2
1605845460000|2020-11-20 04:11:00|111444|111344|111440|111340|111444|111344|111440|111340|2
1605845500000|2020-11-20 04:11:40|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1605845510000|2020-11-20 04:11:50|111439|111339|111439|111339|111439|111339|111439|111339|1
1605845520000|2020-11-20 04:12:00|111444|111344|111444.4|111344.4|111444.4|111344.4|111444|111344|2
1605845530000|2020-11-20 04:12:10|111444|111344|111444|111344|111444|111344|111444|111344|1
1605845610000|2020-11-20 04:13:30|111439|111339|111435|111335|111439|111339|111435|111335|2
1605845620000|2020-11-20 04:13:40|111434|111334|111434.5|111334.5|111434.5|111334.5|111431.2|111331.2|5
1605845630000|2020-11-20 04:13:50|111434|111334|111434.5|111334.5|111434.5|111334.5|111430.5|111330.5|6
1605845650000|2020-11-20 04:14:10|111433.5|111333.5|111429.5|111329.5|111433.5|111333.5|111429.4|111329.4|5
1605845670000|2020-11-20 04:14:30|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1605845710000|2020-11-20 04:15:10|111429|111329|111429|111329|111429|111329|111429|111329|1
1605845730000|2020-11-20 04:15:30|111430.2|111330.2|111433.4|111333.4|111433.4|111333.4|111430.2|111330.2|2
1605845740000|2020-11-20 04:15:40|111429.9|111329.9|111433.9|111333.9|111433.9|111333.9|111429.4|111329.4|4
1605845750000|2020-11-20 04:15:50|111430.1|111330.1|111433.9|111333.9|111433.9|111333.9|111430.1|111330.1|2
1605845760000|2020-11-20 04:16:00|111432.4|111332.4|111433.9|111333.9|111433.9|111333.9|111430.1|111330.1|3
1605845780000|2020-11-20 04:16:20|111429.4|111329.4|111434.4|111334.4|111434.4|111334.4|111428.9|111328.9|3
1605845790000|2020-11-20 04:16:30|111434.5|111334.5|111438.9|111338.9|111440.1|111340.1|111434.5|111334.5|4
1605845830000|2020-11-20 04:17:10|111439|111339|111439|111339|111439|111339|111439|111339|1
1605845850000|2020-11-20 04:17:30|111444.9|111344.9|111444.5|111344.5|111444.9|111344.9|111444.5|111344.5|2
1605845870000|2020-11-20 04:17:50|111444|111344|111444|111344|111444|111344|111444|111344|1
1605845890000|2020-11-20 04:18:10|111439|111339|111439|111339|111439|111339|111439|111339|1
1605845910000|2020-11-20 04:18:30|111444|111344|111444.4|111344.4|111444.4|111344.4|111444|111344|2
1605845920000|2020-11-20 04:18:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1605845960000|2020-11-20 04:19:20|111442.9|111342.9|111439|111339|111442.9|111342.9|111439|111339|2
1605845970000|2020-11-20 04:19:30|111444.4|111344.4|111444|111344|111444.4|111344.4|111444|111344|2
1605846310000|2020-11-20 04:25:10|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1605846330000|2020-11-20 04:25:30|111434|111334|111434|111334|111434|111334|111434|111334|1
1605846340000|2020-11-20 04:25:40|111426|111326|111425|111325|111426.5|111326.5|111425|111325|4
1605846350000|2020-11-20 04:25:50|111424|111324|111435.5|111335.5|111435.5|111335.5|111424|111324|7
1605846370000|2020-11-20 04:26:10|111434.5|111334.5|111435|111335|111435|111335|111434.5|111334.5|2
1605846390000|2020-11-20 04:26:30|111433|111333|111429.4|111329.4|111433|111333|111429.4|111329.4|3
1605846400000|2020-11-20 04:26:40|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|111428.9|111328.9|1
1605846460000|2020-11-20 04:27:40|111428.4|111328.4|111428.9|111328.9|111428.9|111328.9|111428.4|111328.4|2
1605846470000|2020-11-20 04:27:50|111428.4|111328.4|111429|111329|111429|111329|111428.4|111328.4|2
1605846640000|2020-11-20 04:30:40|111424.9|111324.9|111419.5|111319.5|111424.9|111324.9|111419.5|111319.5|4
1605846660000|2020-11-20 04:31:00|111420.5|111320.5|111430|111330|111430|111330|111420.5|111320.5|7
1605846670000|2020-11-20 04:31:10|111431|111331|111415|111315|111431|111331|111415|111315|4
1605846680000|2020-11-20 04:31:20|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1605846690000|2020-11-20 04:31:30|111414|111314|111409|111309|111414|111314|111409|111309|6
1605846700000|2020-11-20 04:31:40|111408.5|111308.5|111400|111300|111408.5|111308.5|111399|111299|6
1605846710000|2020-11-20 04:31:50|111399|111299|111399|111299|111399|111299|111398.5|111298.5|3
1605846740000|2020-11-20 04:32:20|111399.5|111299.5|111404|111304|111404|111304|111399.5|111299.5|2
1605846750000|2020-11-20 04:32:30|111404.5|111304.5|111404|111304|111409|111309|111404|111304|3
1605846760000|2020-11-20 04:32:40|111402.5|111302.5|111399|111299|111402.5|111302.5|111399|111299|2
1605846970000|2020-11-20 04:36:10|111389|111289|111389|111289|111389|111289|111385|111285|5
1605846990000|2020-11-20 04:36:30|111390|111290|111394|111294|111394.4|111294.4|111389|111289|7
1605847010000|2020-11-20 04:36:50|111389|111289|111394|111294|111394.5|111294.5|111389|111289|3
1605847020000|2020-11-20 04:37:00|111389|111289|111389|111289|111389|111289|111389|111289|1
1605847040000|2020-11-20 04:37:20|111390|111290|111399|111299|111399|111299|111390|111290|5
1605847070000|2020-11-20 04:37:50|111402.1|111302.1|111399|111299|111404.8|111304.8|111399|111299|5
1605847100000|2020-11-20 04:38:20|111394|111294|111394|111294|111394|111294|111394|111294|1
1605847130000|2020-11-20 04:38:50|111389|111289|111389|111289|111389|111289|111389|111289|1
1605847160000|2020-11-20 04:39:20|111389.5|111289.5|111394|111294|111394|111294|111389.5|111289.5|2
1605847180000|2020-11-20 04:39:40|111389|111289|111389|111289|111389|111289|111389|111289|1
1605847190000|2020-11-20 04:39:50|111384|111284|111389|111289|111389|111289|111384|111284|2
1605847200000|2020-11-20 04:40:00|111384|111284|111384|111284|111384|111284|111384|111284|1
1605847270000|2020-11-20 04:41:10|111375.4|111275.4|111374|111274|111375.4|111275.4|111374|111274|2
1605847310000|2020-11-20 04:41:50|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|1
1605847340000|2020-11-20 04:42:20|111369|111269|111369|111269|111369|111269|111369|111269|1
1605847420000|2020-11-20 04:43:40|111364|111264|111359|111259|111364|111264|111359|111259|2
1605847430000|2020-11-20 04:43:50|111360|111260|111360|111260|111360|111260|111360|111260|1
1605847440000|2020-11-20 04:44:00|111359|111259|111359.5|111259.5|111359.5|111259.5|111359|111259|4
1605847450000|2020-11-20 04:44:10|111359|111259|111364|111264|111364|111264|111359|111259|2
1605847460000|2020-11-20 04:44:20|111369|111269|111369|111269|111369|111269|111369|111269|1
1605847480000|2020-11-20 04:44:40|111364|111264|111364|111264|111364|111264|111364|111264|1
1605847490000|2020-11-20 04:44:50|111359|111259|111364|111264|111364.5|111264.5|111359|111259|6
1605847530000|2020-11-20 04:45:30|111369|111269|111369|111269|111369|111269|111369|111269|1
1605847540000|2020-11-20 04:45:40|111369.5|111269.5|111359|111259|111369.5|111269.5|111355|111255|9
1605847550000|2020-11-20 04:45:50|111355|111255|111351|111251|111359|111259|111347.5|111247.5|12
1605847570000|2020-11-20 04:46:10|111349.5|111249.5|111349.4|111249.4|111349.5|111249.5|111349.4|111249.4|2
1605847580000|2020-11-20 04:46:20|111349.5|111249.5|111348.4|111248.4|111349.5|111249.5|111348.4|111248.4|3
1605847590000|2020-11-20 04:46:30|111348.5|111248.5|111349|111249|111349|111249|111344|111244|6
1605847610000|2020-11-20 04:46:50|111344|111244|111349|111249|111349|111249|111344|111244|2
1605847650000|2020-11-20 04:47:30|111344.9|111244.9|111344|111244|111344.9|111244.9|111344|111244|4
1605847660000|2020-11-20 04:47:40|111346.2|111246.2|111334.4|111234.4|111349|111249|111334.4|111234.4|5
1605847670000|2020-11-20 04:47:50|111335.4|111235.4|111325.4|111225.4|111335.4|111235.4|111324.5|111224.5|11
1605847680000|2020-11-20 04:48:00|111324.7|111224.7|111324.5|111224.5|111324.7|111224.7|111324.5|111224.5|2
1605847690000|2020-11-20 04:48:10|111325|111225|111329.5|111229.5|111330|111230|111325|111225|4
1605847700000|2020-11-20 04:48:20|111330|111230|111338.9|111238.9|111338.9|111238.9|111330|111230|4
1605847710000|2020-11-20 04:48:30|111339|111239|111339.5|111239.5|111339.5|111239.5|111339|111239|2
1605847720000|2020-11-20 04:48:40|111339|111239|111340|111240|111340|111240|111339|111239|2
1605847730000|2020-11-20 04:48:50|111340.5|111240.5|111347.5|111247.5|111347.5|111247.5|111340|111240|6
1605847740000|2020-11-20 04:49:00|111347|111247|111346.5|111246.5|111347|111247|111346.5|111246.5|2
1605847750000|2020-11-20 04:49:10|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1605847760000|2020-11-20 04:49:20|111347|111247|111347.7|111247.7|111347.7|111247.7|111346.5|111246.5|4
1605847780000|2020-11-20 04:49:40|111349.7|111249.7|111349.7|111249.7|111349.7|111249.7|111349.7|111249.7|1
1605847790000|2020-11-20 04:49:50|111350|111250|111360.5|111260.5|111361.2|111261.2|111350|111250|14
1605847800000|2020-11-20 04:50:00|111359.5|111259.5|111348.9|111248.9|111359.5|111259.5|111348.9|111248.9|6
1605847810000|2020-11-20 04:50:10|111345.4|111245.4|111344.9|111244.9|111345.4|111245.4|111344.9|111244.9|2
1605847820000|2020-11-20 04:50:20|111349|111249|111349|111249|111349|111249|111349|111249|1
1605847830000|2020-11-20 04:50:30|111348.5|111248.5|111344.9|111244.9|111348.5|111248.5|111344.9|111244.9|2
1605847840000|2020-11-20 04:50:40|111344.4|111244.4|111349|111249|111349|111249|111344.4|111244.4|3
1605847880000|2020-11-20 04:51:20|111349.5|111249.5|111354.4|111254.4|111354.4|111254.4|111349.5|111249.5|3
1605847890000|2020-11-20 04:51:30|111354.9|111254.9|111359|111259|111360|111260|111354.5|111254.5|5
1605847900000|2020-11-20 04:51:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1605847910000|2020-11-20 04:51:50|111359|111259|111359|111259|111359|111259|111359|111259|1
1605847960000|2020-11-20 04:52:40|111354.9|111254.9|111359|111259|111359|111259|111354|111254|8
1605847970000|2020-11-20 04:52:50|111354.5|111254.5|111359|111259|111359|111259|111354|111254|4
1605847980000|2020-11-20 04:53:00|111359.5|111259.5|111360.5|111260.5|111360.5|111260.5|111359.5|111259.5|2
1605847990000|2020-11-20 04:53:10|111359.5|111259.5|111360.5|111260.5|111360.5|111260.5|111359.5|111259.5|2
1605848010000|2020-11-20 04:53:30|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1605848020000|2020-11-20 04:53:40|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1605848040000|2020-11-20 04:54:00|111359.5|111259.5|111359.5|111259.5|111360|111260|111359.5|111259.5|3
1605848060000|2020-11-20 04:54:20|111361|111261|111369|111269|111374.6|111274.6|111361|111261|5
1605848080000|2020-11-20 04:54:40|111362.9|111262.9|111359|111259|111362.9|111262.9|111359|111259|2
1605848220000|2020-11-20 04:57:00|111354.4|111254.4|111350.5|111250.5|111359|111259|111349.5|111249.5|5
1605848250000|2020-11-20 04:57:30|111349|111249|111350|111250|111350|111250|111349|111249|2
1605848270000|2020-11-20 04:57:50|111349|111249|111349.5|111249.5|111349.5|111249.5|111349|111249|2
1605848280000|2020-11-20 04:58:00|111349|111249|111349|111249|111349.5|111249.5|111349|111249|3
1605848300000|2020-11-20 04:58:20|111349.5|111249.5|111354.9|111254.9|111354.9|111254.9|111349.5|111249.5|3
1605848310000|2020-11-20 04:58:30|111359|111259|111359|111259|111359|111259|111359|111259|1
1605848410000|2020-11-20 05:00:10|111360|111260|111363.3|111263.3|111364.5|111264.5|111359|111259|6
1605848420000|2020-11-20 05:00:20|111364|111264|111364|111264|111364|111264|111364|111264|1
1605848430000|2020-11-20 05:00:30|111365.8|111265.8|111369|111269|111369|111269|111365.8|111265.8|2
1605848440000|2020-11-20 05:00:40|111364.4|111264.4|111364|111264|111369|111269|111364|111264|5
1605848450000|2020-11-20 05:00:50|111364.5|111264.5|111369|111269|111369|111269|111364.5|111264.5|2
1605848460000|2020-11-20 05:01:00|111364.9|111264.9|111364.4|111264.4|111364.9|111264.9|111364.4|111264.4|2
1605848470000|2020-11-20 05:01:10|111364|111264|111364|111264|111364|111264|111364|111264|1
1605848500000|2020-11-20 05:01:40|111364.5|111264.5|111364|111264|111364.5|111264.5|111364|111264|2
1605848510000|2020-11-20 05:01:50|111364.5|111264.5|111369|111269|111369|111269|111364.5|111264.5|5
1605848590000|2020-11-20 05:03:10|111370|111270|111374|111274|111374|111274|111370|111270|2
1605848620000|2020-11-20 05:03:40|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|1
1605848630000|2020-11-20 05:03:50|111375.5|111275.5|111384|111284|111384|111284|111375.5|111275.5|2
1605848640000|2020-11-20 05:04:00|111381|111281|111379.5|111279.5|111381|111281|111379.5|111279.5|3
1605848650000|2020-11-20 05:04:10|111381|111281|111384|111284|111384|111284|111381|111281|2
1605848680000|2020-11-20 05:04:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1605848690000|2020-11-20 05:04:50|111384|111284|111389|111289|111390.5|111290.5|111384|111284|9
1605848700000|2020-11-20 05:05:00|111390|111290|111390|111290|111390|111290|111384|111284|7
1605848710000|2020-11-20 05:05:10|111390.5|111290.5|111390|111290|111390.5|111290.5|111384.5|111284.5|8
1605848720000|2020-11-20 05:05:20|111390.5|111290.5|111389.5|111289.5|111391|111291|111389|111289|5
1605848730000|2020-11-20 05:05:30|111388.5|111288.5|111381|111281|111388.5|111288.5|111380|111280|3
1605848740000|2020-11-20 05:05:40|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1605848750000|2020-11-20 05:05:50|111380|111280|111379.5|111279.5|111380.5|111280.5|111379.5|111279.5|5
1605848760000|2020-11-20 05:06:00|111379|111279|111389|111289|111389|111289|111379|111279|3
1605848850000|2020-11-20 05:07:30|111384|111284|111384|111284|111384|111284|111384|111284|1
1605848870000|2020-11-20 05:07:50|111389|111289|111384|111284|111389|111289|111384|111284|2
1605848880000|2020-11-20 05:08:00|111384.5|111284.5|111389|111289|111389|111289|111384|111284|4
1605848890000|2020-11-20 05:08:10|111384|111284|111384|111284|111384|111284|111384|111284|1
1605848900000|2020-11-20 05:08:20|111389|111289|111389|111289|111389|111289|111384|111284|6
1605848910000|2020-11-20 05:08:30|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1605848950000|2020-11-20 05:09:10|111389|111289|111384.5|111284.5|111390|111290|111384.5|111284.5|8
1605848960000|2020-11-20 05:09:20|111384|111284|111384|111284|111384|111284|111384|111284|1
1605848970000|2020-11-20 05:09:30|111385|111285|111384|111284|111385|111285|111384|111284|3
1605848980000|2020-11-20 05:09:40|111386|111286|111390|111290|111390|111290|111386|111286|2
1605849000000|2020-11-20 05:10:00|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1605849010000|2020-11-20 05:10:10|111390|111290|111390|111290|111390|111290|111390|111290|1
1605849020000|2020-11-20 05:10:20|111389|111289|111384.4|111284.4|111389|111289|111384.4|111284.4|3
1605849030000|2020-11-20 05:10:30|111384|111284|111384|111284|111384|111284|111384|111284|1
1605849050000|2020-11-20 05:10:50|111382.9|111282.9|111380|111280|111382.9|111282.9|111380|111280|2
1605849130000|2020-11-20 05:12:10|111382|111282|111390|111290|111390|111290|111382|111282|7
1605849140000|2020-11-20 05:12:20|111389.5|111289.5|111391.5|111291.5|111391.5|111291.5|111389.5|111289.5|6
1605849150000|2020-11-20 05:12:30|111394|111294|111389.5|111289.5|111399|111299|111389.5|111289.5|7
1605849160000|2020-11-20 05:12:40|111390|111290|111389.5|111289.5|111390|111290|111389.5|111289.5|2
1605849180000|2020-11-20 05:13:00|111390.5|111290.5|111394.4|111294.4|111394.4|111294.4|111390.5|111290.5|3
1605849190000|2020-11-20 05:13:10|111394|111294|111400|111300|111400|111300|111394|111294|3
1605849210000|2020-11-20 05:13:30|111400.5|111300.5|111401.5|111301.5|111401.5|111301.5|111400.5|111300.5|2
1605849220000|2020-11-20 05:13:40|111401|111301|111401|111301|111401|111301|111401|111301|1
1605849230000|2020-11-20 05:13:50|111402|111302|111410.5|111310.5|111410.5|111310.5|111402|111302|7
1605849240000|2020-11-20 05:14:00|111411|111311|111411.5|111311.5|111414.9|111314.9|111411|111311|5
1605849250000|2020-11-20 05:14:10|111412|111312|111409.5|111309.5|111414.9|111314.9|111409.5|111309.5|5
1605849260000|2020-11-20 05:14:20|111410|111310|111411.5|111311.5|111411.5|111311.5|111410|111310|2
1605849270000|2020-11-20 05:14:30|111414.9|111314.9|111414|111314|111414.9|111314.9|111411|111311|5
1605849280000|2020-11-20 05:14:40|111411.5|111311.5|111414.5|111314.5|111414.5|111314.5|111411.5|111311.5|5
1605849290000|2020-11-20 05:14:50|111417|111317|111421|111321|111421|111321|111417|111317|5
1605849300000|2020-11-20 05:15:00|111423|111323|111424|111324|111426|111326|111423|111323|4
1605849320000|2020-11-20 05:15:20|111425|111325|111432|111332|111437.2|111337.2|111425|111325|12
1605849360000|2020-11-20 05:16:00|111433.5|111333.5|111441|111341|111441|111341|111433.5|111333.5|6
1605849370000|2020-11-20 05:16:10|111439|111339|111433|111333|111439|111339|111433|111333|4
1605849380000|2020-11-20 05:16:20|111440|111340|111441|111341|111441|111341|111440|111340|2
1605849390000|2020-11-20 05:16:30|111442|111342|111442|111342|111442|111342|111442|111342|1
1605849400000|2020-11-20 05:16:40|111442.5|111342.5|111445|111345|111445|111345|111442.5|111342.5|2
1605849410000|2020-11-20 05:16:50|111446|111346|111446.3|111346.3|111446.3|111346.3|111445.5|111345.5|5
1605849420000|2020-11-20 05:17:00|111445.5|111345.5|111444|111344|111447|111347|111444|111344|5
1605849450000|2020-11-20 05:17:30|111442.9|111342.9|111440.5|111340.5|111442.9|111342.9|111440.5|111340.5|2
1605849460000|2020-11-20 05:17:40|111439.5|111339.5|111445.2|111345.2|111445.7|111345.7|111431.5|111331.5|20
1605849470000|2020-11-20 05:17:50|111443.3|111343.3|111443.3|111343.3|111443.3|111343.3|111443.3|111343.3|1
1605849480000|2020-11-20 05:18:00|111444|111344|111444|111344|111444|111344|111444|111344|1
1605849490000|2020-11-20 05:18:10|111449|111349|111459|111359|111459|111359|111449|111349|10
1605849500000|2020-11-20 05:18:20|111460|111360|111460.5|111360.5|111460.5|111360.5|111455|111355|6
1605849520000|2020-11-20 05:18:40|111461.5|111361.5|111466.5|111366.5|111466.5|111366.5|111461.5|111361.5|5
1605849530000|2020-11-20 05:18:50|111469.2|111369.2|111471.5|111371.5|111475.2|111375.2|111469.2|111369.2|6
1605849540000|2020-11-20 05:19:00|111469|111369|111470.5|111370.5|111471.7|111371.7|111462|111362|11
1605849550000|2020-11-20 05:19:10|111471|111371|111476|111376|111476.5|111376.5|111471|111371|10
1605849560000|2020-11-20 05:19:20|111474.5|111374.5|111476.5|111376.5|111476.5|111376.5|111474.5|111374.5|5
1605849570000|2020-11-20 05:19:30|111475.5|111375.5|111472|111372|111475.5|111375.5|111471.5|111371.5|10
1605849580000|2020-11-20 05:19:40|111471.5|111371.5|111474.5|111374.5|111476|111376|111471.5|111371.5|7
1605849600000|2020-11-20 05:20:00|111472.5|111372.5|111471|111371|111472.5|111372.5|111471|111371|2
1605849610000|2020-11-20 05:20:10|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1605849620000|2020-11-20 05:20:20|111474|111374|111495|111395|111495|111395|111474|111374|18
1605849630000|2020-11-20 05:20:30|111494.5|111394.5|111491|111391|111494.5|111394.5|111490.5|111390.5|8
1605849640000|2020-11-20 05:20:40|111492|111392|111486|111386|111494.5|111394.5|111486|111386|6
1605849650000|2020-11-20 05:20:50|111485|111385|111490|111390|111490|111390|111484.5|111384.5|5
1605849660000|2020-11-20 05:21:00|111485.4|111385.4|111484|111384|111485.4|111385.4|111484|111384|2
1605849700000|2020-11-20 05:21:40|111479|111379|111479.4|111379.4|111479.4|111379.4|111471.7|111371.7|8
1605849710000|2020-11-20 05:21:50|111480|111380|111481.5|111381.5|111482.5|111382.5|111480|111380|6
1605849720000|2020-11-20 05:22:00|111480.5|111380.5|111481|111381|111481|111381|111479.5|111379.5|4
1605849730000|2020-11-20 05:22:10|111480.5|111380.5|111479.5|111379.5|111481|111381|111479.5|111379.5|6
1605849740000|2020-11-20 05:22:20|111479|111379|111479|111379|111479|111379|111479|111379|1
1605849750000|2020-11-20 05:22:30|111479.5|111379.5|111479|111379|111479.5|111379.5|111479|111379|2
1605849760000|2020-11-20 05:22:40|111479.5|111379.5|111486.5|111386.5|111489|111389|111479.5|111379.5|9
1605849770000|2020-11-20 05:22:50|111485.5|111385.5|111481.5|111381.5|111485.5|111385.5|111480.5|111380.5|5
1605849780000|2020-11-20 05:23:00|111483.5|111383.5|111480.5|111380.5|111483.5|111383.5|111480.5|111380.5|4
1605849790000|2020-11-20 05:23:10|111479.5|111379.5|111480.5|111380.5|111480.5|111380.5|111479.5|111379.5|2
1605849800000|2020-11-20 05:23:20|111481|111381|111480.5|111380.5|111484.5|111384.5|111480|111380|6
1605849810000|2020-11-20 05:23:30|111482.5|111382.5|111505.1|111405.1|111509.9|111409.9|111482.5|111382.5|11
1605849820000|2020-11-20 05:23:40|111504.8|111404.8|111525.1|111425.1|111525.1|111425.1|111504.8|111404.8|7
1605849830000|2020-11-20 05:23:50|111528.3|111428.3|111533.3|111433.3|111538.9|111438.9|111528.3|111428.3|6
1605849840000|2020-11-20 05:24:00|111529.9|111429.9|111531|111431|111531|111431|111529.9|111429.9|3
1605849850000|2020-11-20 05:24:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1605849860000|2020-11-20 05:24:20|111529.9|111429.9|111530.2|111430.2|111531.2|111431.2|111521.2|111421.2|9
1605849870000|2020-11-20 05:24:30|111527|111427|111520|111420|111527|111427|111520|111420|8
1605849880000|2020-11-20 05:24:40|111519.9|111419.9|111511|111411|111519.9|111419.9|111495.4|111395.4|15
1605849890000|2020-11-20 05:24:50|111512|111412|111514.5|111414.5|111520|111420|111512|111412|7
1605849900000|2020-11-20 05:25:00|111506.9|111406.9|111504.3|111404.3|111506.9|111406.9|111500|111400|14
1605849910000|2020-11-20 05:25:10|111505|111405|111515|111415|111515.5|111415.5|111505|111405|14
1605849920000|2020-11-20 05:25:20|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1605849930000|2020-11-20 05:25:30|111519|111419|111511|111411|111519|111419|111510.5|111410.5|8
1605849940000|2020-11-20 05:25:40|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1605849950000|2020-11-20 05:25:50|111505.4|111405.4|111510.5|111410.5|111510.5|111410.5|111501|111401|9
1605849960000|2020-11-20 05:26:00|111509.4|111409.4|111510|111410|111511|111411|111509.4|111409.4|4
1605849980000|2020-11-20 05:26:20|111510.5|111410.5|111509|111409|111510.5|111410.5|111504|111404|9
1605849990000|2020-11-20 05:26:30|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1605850000000|2020-11-20 05:26:40|111509|111409|111499.5|111399.5|111509.5|111409.5|111499.5|111399.5|6
1605850010000|2020-11-20 05:26:50|111499|111399|111499|111399|111500|111400|111499|111399|3
1605850020000|2020-11-20 05:27:00|111494.9|111394.9|111490|111390|111494.9|111394.9|111490|111390|4
1605850030000|2020-11-20 05:27:10|111491|111391|111491|111391|111492|111392|111490|111390|5
1605850040000|2020-11-20 05:27:20|111490.5|111390.5|111489|111389|111490.5|111390.5|111489|111389|4
1605850050000|2020-11-20 05:27:30|111490.5|111390.5|111490.5|111390.5|111491.5|111391.5|111490|111390|7
1605850060000|2020-11-20 05:27:40|111489.5|111389.5|111490.5|111390.5|111491.5|111391.5|111489.5|111389.5|4
1605850070000|2020-11-20 05:27:50|111491|111391|111491|111391|111491|111391|111491|111391|1
1605850080000|2020-11-20 05:28:00|111493|111393|111499.5|111399.5|111505|111405|111493|111393|4
1605850090000|2020-11-20 05:28:10|111499|111399|111500.5|111400.5|111500.5|111400.5|111499|111399|3
1605850100000|2020-11-20 05:28:20|111504.9|111404.9|111504.9|111404.9|111504.9|111404.9|111504.9|111404.9|1
1605850120000|2020-11-20 05:28:40|111504.4|111404.4|111504.4|111404.4|111504.4|111404.4|111504.4|111404.4|1
1605850130000|2020-11-20 05:28:50|111504.2|111404.2|111500|111400|111504.9|111404.9|111500|111400|3
1605850140000|2020-11-20 05:29:00|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1605850150000|2020-11-20 05:29:10|111499|111399|111490|111390|111499|111399|111490|111390|5
1605850180000|2020-11-20 05:29:40|111492.5|111392.5|111499|111399|111499|111399|111492.5|111392.5|2
1605850200000|2020-11-20 05:30:00|111500|111400|111504.4|111404.4|111504.4|111404.4|111500|111400|3
1605850210000|2020-11-20 05:30:10|111499|111399|111499|111399|111499|111399|111499|111399|1
1605850220000|2020-11-20 05:30:20|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1605850230000|2020-11-20 05:30:30|111499|111399|111490|111390|111499|111399|111490|111390|8
1605850240000|2020-11-20 05:30:40|111490.5|111390.5|111488.7|111388.7|111490.5|111390.5|111487.2|111387.2|8
1605850250000|2020-11-20 05:30:50|111487.7|111387.7|111486.7|111386.7|111488.7|111388.7|111477.7|111377.7|23
1605850260000|2020-11-20 05:31:00|111485.7|111385.7|111480.5|111380.5|111485.7|111385.7|111480.5|111380.5|5
1605850280000|2020-11-20 05:31:20|111480|111380|111469.5|111369.5|111480|111380|111465|111365|10
1605850290000|2020-11-20 05:31:30|111468.9|111368.9|111455|111355|111468.9|111368.9|111455|111355|6
1605850300000|2020-11-20 05:31:40|111453.9|111353.9|111456.4|111356.4|111466.7|111366.7|111450.5|111350.5|15
1605850310000|2020-11-20 05:31:50|111455.9|111355.9|111446.7|111346.7|111455.9|111355.9|111440|111340|9
1605850320000|2020-11-20 05:32:00|111447.2|111347.2|111450|111350|111450.2|111350.2|111447.2|111347.2|7
1605850330000|2020-11-20 05:32:10|111451|111351|111450.5|111350.5|111451|111351|111449.5|111349.5|3
1605850340000|2020-11-20 05:32:20|111449.5|111349.5|111450.5|111350.5|111450.5|111350.5|111449.5|111349.5|2
1605850360000|2020-11-20 05:32:40|111452|111352|111466.7|111366.7|111466.7|111366.7|111452|111352|7
1605850370000|2020-11-20 05:32:50|111467.2|111367.2|111470.1|111370.1|111470.1|111370.1|111467.2|111367.2|3
1605850380000|2020-11-20 05:33:00|111470|111370|111470|111370|111471|111371|111470|111370|3
1605850390000|2020-11-20 05:33:10|111471|111371|111469.9|111369.9|111471|111371|111469.9|111369.9|3
1605850400000|2020-11-20 05:33:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111469.9|111369.9|3
1605850410000|2020-11-20 05:33:30|111470|111370|111471|111371|111471|111371|111469.9|111369.9|4
1605850420000|2020-11-20 05:33:40|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470|111370|3
1605850440000|2020-11-20 05:34:00|111469.5|111369.5|111480.5|111380.5|111480.5|111380.5|111469.4|111369.4|10
1605850460000|2020-11-20 05:34:20|111481|111381|111481|111381|111486.7|111386.7|111481|111381|5
1605850470000|2020-11-20 05:34:30|111480|111380|111471|111371|111480|111380|111471|111371|5
1605850480000|2020-11-20 05:34:40|111470|111370|111467.7|111367.7|111470.1|111370.1|111467.2|111367.2|7
1605850490000|2020-11-20 05:34:50|111468.7|111368.7|111459.5|111359.5|111470|111370|111459.5|111359.5|10
1605850500000|2020-11-20 05:35:00|111460.5|111360.5|111455.5|111355.5|111467.2|111367.2|111454.9|111354.9|9
1605850510000|2020-11-20 05:35:10|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|1
1605850520000|2020-11-20 05:35:20|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1605850530000|2020-11-20 05:35:30|111456|111356|111456.5|111356.5|111456.5|111356.5|111456|111356|2
1605850540000|2020-11-20 05:35:40|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|1
1605850550000|2020-11-20 05:35:50|111455.2|111355.2|111454.9|111354.9|111456|111356|111451.5|111351.5|10
1605850560000|2020-11-20 05:36:00|111454|111354|111451|111351|111454.5|111354.5|111451|111351|5
1605850570000|2020-11-20 05:36:10|111452|111352|111455.5|111355.5|111455.5|111355.5|111452|111352|5
1605850600000|2020-11-20 05:36:40|111457|111357|111474.9|111374.9|111474.9|111374.9|111457|111357|7
1605850610000|2020-11-20 05:36:50|111474.4|111374.4|111471.5|111371.5|111474.5|111374.5|111471|111371|7
1605850620000|2020-11-20 05:37:00|111470.5|111370.5|111473.2|111373.2|111474.5|111374.5|111470|111370|9
1605850630000|2020-11-20 05:37:10|111474.5|111374.5|111476|111376|111476|111376|111474.5|111374.5|5
1605850640000|2020-11-20 05:37:20|111475|111375|111495.1|111395.1|111495.1|111395.1|111475|111375|16
1605850650000|2020-11-20 05:37:30|111495|111395|111500.5|111400.5|111504.5|111404.5|111495|111395|11
1605850660000|2020-11-20 05:37:40|111501.5|111401.5|111501|111401|111506|111406|111501|111401|9
1605850670000|2020-11-20 05:37:50|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1605850680000|2020-11-20 05:38:00|111500.5|111400.5|111501|111401|111505.3|111405.3|111493|111393|15
1605850690000|2020-11-20 05:38:10|111502|111402|111495.5|111395.5|111502|111402|111495.5|111395.5|4
1605850700000|2020-11-20 05:38:20|111500|111400|111503.8|111403.8|111503.8|111403.8|111500|111400|5
1605850710000|2020-11-20 05:38:30|111506.2|111406.2|111506.3|111406.3|111511|111411|111506.2|111406.2|4
1605850720000|2020-11-20 05:38:40|111505|111405|111508.9|111408.9|111514.4|111414.4|111505|111405|10
1605850730000|2020-11-20 05:38:50|111509|111409|111509|111409|111510|111410|111509|111409|3
1605850750000|2020-11-20 05:39:10|111510|111410|111509|111409|111510|111410|111509|111409|2
1605850760000|2020-11-20 05:39:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1605850770000|2020-11-20 05:39:30|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|4
1605850780000|2020-11-20 05:39:40|111509.5|111409.5|111504.9|111404.9|111510|111410|111502.8|111402.8|9
1605850790000|2020-11-20 05:39:50|111502|111402|111501.5|111401.5|111502|111402|111501|111401|3
1605850800000|2020-11-20 05:40:00|111501|111401|111501|111401|111501|111401|111501|111401|1
1605850810000|2020-11-20 05:40:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605850820000|2020-11-20 05:40:20|111502.5|111402.5|111509|111409|111509|111409|111502.5|111402.5|3
1605850830000|2020-11-20 05:40:30|111509.5|111409.5|111512.6|111412.6|111512.6|111412.6|111509.5|111409.5|5
1605850840000|2020-11-20 05:40:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1605850850000|2020-11-20 05:40:50|111510|111410|111510.5|111410.5|111510.5|111410.5|111510|111410|4
1605850860000|2020-11-20 05:41:00|111510|111410|111510|111410|111510|111410|111509|111409|5
1605850870000|2020-11-20 05:41:10|111509.5|111409.5|111504.5|111404.5|111510|111410|111500|111400|12
1605850880000|2020-11-20 05:41:20|111504|111404|111504.5|111404.5|111504.5|111404.5|111504|111404|2
1605850890000|2020-11-20 05:41:30|111504|111404|111505|111405|111514.9|111414.9|111504|111404|8
1605850900000|2020-11-20 05:41:40|111507|111407|111509.5|111409.5|111511|111411|111504.5|111404.5|6
1605850910000|2020-11-20 05:41:50|111510.5|111410.5|111509.5|111409.5|111510.5|111410.5|111509.5|111409.5|2
1605850920000|2020-11-20 05:42:00|111509|111409|111500|111400|111509|111409|111500|111400|3
1605850930000|2020-11-20 05:42:10|111499|111399|111498.7|111398.7|111500.1|111400.1|111498.7|111398.7|5
1605850940000|2020-11-20 05:42:20|111497.2|111397.2|111497.2|111397.2|111497.2|111397.2|111497.2|111397.2|1
1605850950000|2020-11-20 05:42:30|111495.1|111395.1|111495.3|111395.3|111500.1|111400.1|111491.8|111391.8|6
1605850960000|2020-11-20 05:42:40|111485.4|111385.4|111481.5|111381.5|111485.4|111385.4|111481.5|111381.5|5
1605850970000|2020-11-20 05:42:50|111482|111382|111496.7|111396.7|111496.7|111396.7|111482|111382|4
1605850980000|2020-11-20 05:43:00|111495.1|111395.1|111474.2|111374.2|111495.1|111395.1|111474.2|111374.2|4
1605851020000|2020-11-20 05:43:40|111474.5|111374.5|111479.5|111379.5|111480|111380|111474.5|111374.5|4
1605851030000|2020-11-20 05:43:50|111482|111382|111479|111379|111490.1|111390.1|111479|111379|8
1605851040000|2020-11-20 05:44:00|111480.5|111380.5|111490|111390|111490|111390|111480.5|111380.5|4
1605851050000|2020-11-20 05:44:10|111490.5|111390.5|111499.5|111399.5|111499.5|111399.5|111490.5|111390.5|3
1605851070000|2020-11-20 05:44:30|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605851080000|2020-11-20 05:44:40|111504.9|111404.9|111509|111409|111515|111415|111504.9|111404.9|8
1605851090000|2020-11-20 05:44:50|111509.5|111409.5|111509.5|111409.5|111514.9|111414.9|111509.5|111409.5|4
1605851100000|2020-11-20 05:45:00|111510.5|111410.5|111510|111410|111511|111411|111509.5|111409.5|6
1605851110000|2020-11-20 05:45:10|111509.5|111409.5|111514.9|111414.9|111514.9|111414.9|111509.5|111409.5|4
1605851150000|2020-11-20 05:45:50|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|1
1605851160000|2020-11-20 05:46:00|111513.3|111413.3|111519.5|111419.5|111524.9|111424.9|111513.3|111413.3|6
1605851170000|2020-11-20 05:46:10|111519|111419|111519|111419|111519|111419|111519|111419|1
1605851190000|2020-11-20 05:46:30|111519.5|111419.5|111519|111419|111519.5|111419.5|111519|111419|2
1605851200000|2020-11-20 05:46:40|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519|111419|5
1605851210000|2020-11-20 05:46:50|111520.5|111420.5|111520|111420|111524.9|111424.9|111520|111420|5
1605851220000|2020-11-20 05:47:00|111519|111419|111519|111419|111519|111419|111519|111419|1
1605851230000|2020-11-20 05:47:10|111514.9|111414.9|111514|111414|111514.9|111414.9|111514|111414|2
1605851240000|2020-11-20 05:47:20|111516.2|111416.2|111519|111419|111519|111419|111516.2|111416.2|2
1605851250000|2020-11-20 05:47:30|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519|111419|3
1605851260000|2020-11-20 05:47:40|111520.5|111420.5|111525|111425|111525|111425|111520.5|111420.5|4
1605851290000|2020-11-20 05:48:10|111527.7|111427.7|111530.5|111430.5|111530.5|111430.5|111525|111425|4
1605851300000|2020-11-20 05:48:20|111534.2|111434.2|111539.5|111439.5|111539.7|111439.7|111533.7|111433.7|10
1605851330000|2020-11-20 05:48:50|111539.7|111439.7|111543.7|111443.7|111543.7|111443.7|111539.7|111439.7|2
1605851340000|2020-11-20 05:49:00|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|1
1605851380000|2020-11-20 05:49:40|111537.6|111437.6|111544.2|111444.2|111544.2|111444.2|111536.7|111436.7|7
1605851390000|2020-11-20 05:49:50|111535|111435|111534.9|111434.9|111535|111435|111534.4|111434.4|3
1605851400000|2020-11-20 05:50:00|111535|111435|111538.6|111438.6|111538.6|111438.6|111535|111435|2
1605851410000|2020-11-20 05:50:10|111539.6|111439.6|111523.5|111423.5|111539.6|111439.6|111522.9|111422.9|6
1605851420000|2020-11-20 05:50:20|111527.5|111427.5|111535.9|111435.9|111535.9|111435.9|111527.5|111427.5|7
1605851430000|2020-11-20 05:50:30|111532|111432|111535.9|111435.9|111536.4|111436.4|111532|111432|4
1605851450000|2020-11-20 05:50:50|111536|111436|111532|111432|111536|111436|111532|111432|4
1605851460000|2020-11-20 05:51:00|111531|111431|111526.5|111426.5|111531|111431|111526.5|111426.5|3
1605851470000|2020-11-20 05:51:10|111527.5|111427.5|111526.5|111426.5|111527.5|111427.5|111526.5|111426.5|4
1605851480000|2020-11-20 05:51:20|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111526.5|111426.5|3
1605851490000|2020-11-20 05:51:30|111526.5|111426.5|111527.5|111427.5|111527.5|111427.5|111526.5|111426.5|2
1605851530000|2020-11-20 05:52:10|111526.5|111426.5|111522.9|111422.9|111527|111427|111522.9|111422.9|7
1605851540000|2020-11-20 05:52:20|111523.5|111423.5|111524.8|111424.8|111524.8|111424.8|111522.9|111422.9|4
1605851550000|2020-11-20 05:52:30|111525.3|111425.3|111524|111424|111525.3|111425.3|111524|111424|2
1605851560000|2020-11-20 05:52:40|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|1
1605851570000|2020-11-20 05:52:50|111524|111424|111524|111424|111524|111424|111524|111424|1
1605851590000|2020-11-20 05:53:10|111526|111426|111523.5|111423.5|111526|111426|111523.5|111423.5|2
1605851600000|2020-11-20 05:53:20|111523|111423|111523|111423|111523|111423|111523|111423|1
1605851610000|2020-11-20 05:53:30|111524|111424|111532.9|111432.9|111532.9|111432.9|111523|111423|9
1605851620000|2020-11-20 05:53:40|111535.7|111435.7|111537|111437|111537|111437|111535.7|111435.7|2
1605851630000|2020-11-20 05:53:50|111536.5|111436.5|111539.5|111439.5|111539.5|111439.5|111536.5|111436.5|5
1605851640000|2020-11-20 05:54:00|111543|111443|111538.3|111438.3|111544.5|111444.5|111538.3|111438.3|8
1605851650000|2020-11-20 05:54:10|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1605851660000|2020-11-20 05:54:20|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1605851670000|2020-11-20 05:54:30|111537|111437|111536.5|111436.5|111537|111437|111536.5|111436.5|2
1605851690000|2020-11-20 05:54:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1605851700000|2020-11-20 05:55:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1605851710000|2020-11-20 05:55:10|111541.3|111441.3|111540|111440|111541.3|111441.3|111540|111440|2
1605851740000|2020-11-20 05:55:40|111545|111445|111540|111440|111545|111445|111540|111440|3
1605851750000|2020-11-20 05:55:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1605851760000|2020-11-20 05:56:00|111531.6|111431.6|111530|111430|111531.6|111431.6|111530|111430|2
1605851800000|2020-11-20 05:56:40|111528|111428|111528|111428|111528|111428|111528|111428|1
1605851810000|2020-11-20 05:56:50|111529|111429|111530|111430|111530|111430|111528.5|111428.5|5
1605851820000|2020-11-20 05:57:00|111529.1|111429.1|111520.5|111420.5|111529.1|111429.1|111520.5|111420.5|3
1605851830000|2020-11-20 05:57:10|111521.5|111421.5|111530|111430|111530|111430|111521.5|111421.5|5
1605851890000|2020-11-20 05:58:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1605851900000|2020-11-20 05:58:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1605851910000|2020-11-20 05:58:30|111525|111425|111521|111421|111525|111425|111520|111420|7
1605851920000|2020-11-20 05:58:40|111521.5|111421.5|111521|111421|111527.5|111427.5|111521|111421|6
1605851930000|2020-11-20 05:58:50|111521.5|111421.5|111521.5|111421.5|111527.5|111427.5|111521.5|111421.5|4
1605851940000|2020-11-20 05:59:00|111520.5|111420.5|111520|111420|111520.5|111420.5|111520|111420|2
1605851950000|2020-11-20 05:59:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1605851960000|2020-11-20 05:59:20|111521.5|111421.5|111527|111427|111527.5|111427.5|111520.5|111420.5|9
1605851970000|2020-11-20 05:59:30|111528|111428|111528.5|111428.5|111528.5|111428.5|111527|111427|6
1605851980000|2020-11-20 05:59:40|111527.5|111427.5|111515|111415|111527.5|111427.5|111515|111415|4
1605851990000|2020-11-20 05:59:50|111520|111420|111505|111405|111520|111420|111505|111405|5
1605852000000|2020-11-20 06:00:00|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505|111405|3
1605852010000|2020-11-20 06:00:10|111505|111405|111501|111401|111505|111405|111495|111395|14
1605852020000|2020-11-20 06:00:20|111502|111402|111510|111410|111510|111410|111502|111402|3
1605852030000|2020-11-20 06:00:30|111511|111411|111511|111411|111511|111411|111510.5|111410.5|3
1605852040000|2020-11-20 06:00:40|111512|111412|111512|111412|111512|111412|111512|111412|1
1605852050000|2020-11-20 06:00:50|111512.5|111412.5|111529|111429|111529|111429|111511|111411|10
1605852060000|2020-11-20 06:01:00|111529.1|111429.1|111521.5|111421.5|111529.5|111429.5|111521.5|111421.5|5
1605852070000|2020-11-20 06:01:10|111522.5|111422.5|111529.5|111429.5|111530.1|111430.1|111522.5|111422.5|10
1605852080000|2020-11-20 06:01:20|111529.1|111429.1|111531|111431|111531|111431|111528|111428|10
1605852090000|2020-11-20 06:01:30|111532|111432|111532|111432|111532|111432|111532|111432|1
1605852100000|2020-11-20 06:01:40|111531|111431|111531.5|111431.5|111539.5|111439.5|111530|111430|10
1605852110000|2020-11-20 06:01:50|111534.5|111434.5|111544.5|111444.5|111544.5|111444.5|111534.5|111434.5|8
1605852120000|2020-11-20 06:02:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1605852130000|2020-11-20 06:02:10|111544.5|111444.5|111544.5|111444.5|111545.5|111445.5|111544.5|111444.5|5
1605852140000|2020-11-20 06:02:20|111545.5|111445.5|111545.2|111445.2|111547|111447|111545.2|111445.2|9
1605852150000|2020-11-20 06:02:30|111544.5|111444.5|111561|111461|111563.5|111463.5|111544.5|111444.5|11
1605852160000|2020-11-20 06:02:40|111561.5|111461.5|111586|111486|111586|111486|111561.5|111461.5|17
1605852170000|2020-11-20 06:02:50|111585.1|111485.1|111574|111474|111585.1|111485.1|111567.5|111467.5|17
1605852180000|2020-11-20 06:03:00|111573.5|111473.5|111572.5|111472.5|111581.5|111481.5|111572.5|111472.5|9
1605852190000|2020-11-20 06:03:10|111573.5|111473.5|111570.2|111470.2|111573.5|111473.5|111564.5|111464.5|13
1605852200000|2020-11-20 06:03:20|111571.2|111471.2|111571|111471|111571.5|111471.5|111569.7|111469.7|6
1605852210000|2020-11-20 06:03:30|111572|111472|111571.5|111471.5|111572.5|111472.5|111571.5|111471.5|3
1605852230000|2020-11-20 06:03:50|111569.5|111469.5|111570|111470|111570|111470|111562.5|111462.5|6
1605852260000|2020-11-20 06:04:20|111571|111471|111570|111470|111571.5|111471.5|111570|111470|9
1605852270000|2020-11-20 06:04:30|111571|111471|111559.3|111459.3|111572.5|111472.5|111559.3|111459.3|5
1605852280000|2020-11-20 06:04:40|111560|111460|111575|111475|111575|111475|111560|111460|14
1605852290000|2020-11-20 06:04:50|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111570|111470|3
1605852300000|2020-11-20 06:05:00|111571|111471|111568.5|111468.5|111571|111471|111568.5|111468.5|4
1605852310000|2020-11-20 06:05:10|111569.5|111469.5|111570|111470|111570|111470|111565|111465|4
1605852320000|2020-11-20 06:05:20|111565|111465|111556|111456|111569|111469|111556|111456|7
1605852340000|2020-11-20 06:05:40|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|2
1605852350000|2020-11-20 06:05:50|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|4
1605852360000|2020-11-20 06:06:00|111558.4|111458.4|111560|111460|111560|111460|111558.4|111458.4|2
1605852370000|2020-11-20 06:06:10|111561|111461|111561.5|111461.5|111565|111465|111561|111461|4
1605852380000|2020-11-20 06:06:20|111561|111461|111565|111465|111565|111465|111560|111460|4
1605852400000|2020-11-20 06:06:40|111555.5|111455.5|111552.5|111452.5|111555.5|111455.5|111552.5|111452.5|3
1605852410000|2020-11-20 06:06:50|111551|111451|111545.5|111445.5|111551|111451|111545.5|111445.5|3
1605852440000|2020-11-20 06:07:20|111546.5|111446.5|111545|111445|111546.5|111446.5|111545|111445|2
1605852450000|2020-11-20 06:07:30|111543|111443|111552|111452|111552|111452|111543|111443|5
1605852460000|2020-11-20 06:07:40|111550|111450|111545.5|111445.5|111550|111450|111545.5|111445.5|2
1605852470000|2020-11-20 06:07:50|111546.5|111446.5|111551.5|111451.5|111551.5|111451.5|111546.5|111446.5|4
1605852500000|2020-11-20 06:08:20|111551|111451|111551|111451|111551|111451|111551|111451|1
1605852540000|2020-11-20 06:09:00|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1605852550000|2020-11-20 06:09:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1605852570000|2020-11-20 06:09:30|111545|111445|111541.5|111441.5|111545|111445|111541.5|111441.5|3
1605852580000|2020-11-20 06:09:40|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1605852590000|2020-11-20 06:09:50|111541.5|111441.5|111545|111445|111550|111450|111540.5|111440.5|7
1605852600000|2020-11-20 06:10:00|111541.6|111441.6|111540.5|111440.5|111541.6|111441.6|111540.5|111440.5|2
1605852620000|2020-11-20 06:10:20|111540|111440|111540|111440|111540|111440|111538.5|111438.5|8
1605852680000|2020-11-20 06:11:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1605852700000|2020-11-20 06:11:40|111538.4|111438.4|111540|111440|111540|111440|111538.4|111438.4|2
1605852730000|2020-11-20 06:12:10|111535|111435|111540|111440|111540|111440|111535|111435|2
1605852740000|2020-11-20 06:12:20|111535|111435|111540|111440|111540|111440|111535|111435|2
1605852840000|2020-11-20 06:14:00|111541|111441|111555|111455|111555|111455|111541|111441|9
1605852880000|2020-11-20 06:14:40|111555.5|111455.5|111556|111456|111556|111456|111555.5|111455.5|4
1605852890000|2020-11-20 06:14:50|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555|111455|3
1605852900000|2020-11-20 06:15:00|111556|111456|111556|111456|111556|111456|111555.5|111455.5|3
1605852920000|2020-11-20 06:15:20|111558|111458|111561.5|111461.5|111569.4|111469.4|111558|111458|8
1605852930000|2020-11-20 06:15:30|111562|111462|111572|111472|111572|111472|111562|111462|5
1605852940000|2020-11-20 06:15:40|111571|111471|111580|111480|111580|111480|111571|111471|5
1605852950000|2020-11-20 06:15:50|111575|111475|111565|111465|111575|111475|111565|111465|9
1605852970000|2020-11-20 06:16:10|111559.9|111459.9|111555|111455|111559.9|111459.9|111555|111455|3
1605852980000|2020-11-20 06:16:20|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|4
1605852990000|2020-11-20 06:16:30|111551|111451|111550.5|111450.5|111551|111451|111547|111447|6
1605853000000|2020-11-20 06:16:40|111550|111450|111550.5|111450.5|111551|111451|111550|111450|6
1605853010000|2020-11-20 06:16:50|111550|111450|111550.5|111450.5|111550.5|111450.5|111550|111450|2
1605853020000|2020-11-20 06:17:00|111551|111451|111551.5|111451.5|111551.5|111451.5|111551|111451|2
1605853030000|2020-11-20 06:17:10|111550.5|111450.5|111551|111451|111552|111452|111550.5|111450.5|3
1605853040000|2020-11-20 06:17:20|111550|111450|111551|111451|111551|111451|111550|111450|6
1605853050000|2020-11-20 06:17:30|111550|111450|111538.1|111438.1|111551|111451|111538.1|111438.1|5
1605853060000|2020-11-20 06:17:40|111538.6|111438.6|111548.7|111448.7|111548.7|111448.7|111537.5|111437.5|13
1605853080000|2020-11-20 06:18:00|111549.2|111449.2|111549.9|111449.9|111549.9|111449.9|111549.2|111449.2|2
1605853090000|2020-11-20 06:18:10|111550|111450|111550|111450|111550.5|111450.5|111550|111450|3
1605853100000|2020-11-20 06:18:20|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1605853120000|2020-11-20 06:18:40|111551.5|111451.5|111553|111453|111553|111453|111551|111451|3
1605853130000|2020-11-20 06:18:50|111558.7|111458.7|111561.5|111461.5|111562|111462|111558.7|111458.7|8
1605853140000|2020-11-20 06:19:00|111561|111461|111575.7|111475.7|111579.5|111479.5|111561|111461|13
1605853150000|2020-11-20 06:19:10|111579.5|111479.5|111602.7|111502.7|111602.7|111502.7|111576.2|111476.2|19
1605853160000|2020-11-20 06:19:20|111601.7|111501.7|111602.7|111502.7|111602.7|111502.7|111592.5|111492.5|12
1605853170000|2020-11-20 06:19:30|111601.7|111501.7|111595|111495|111601.7|111501.7|111594.8|111494.8|6
1605853180000|2020-11-20 06:19:40|111594.8|111494.8|111602.7|111502.7|111602.7|111502.7|111591.5|111491.5|12
1605853190000|2020-11-20 06:19:50|111601.7|111501.7|111606.3|111506.3|111606.3|111506.3|111600.7|111500.7|4
1605853200000|2020-11-20 06:20:00|111609.9|111509.9|111611.7|111511.7|111620.1|111520.1|111609.9|111509.9|14
1605853210000|2020-11-20 06:20:10|111610.7|111510.7|111611.7|111511.7|111611.7|111511.7|111610.7|111510.7|2
1605853220000|2020-11-20 06:20:20|111612.2|111512.2|111645.1|111545.1|111645.1|111545.1|111612.2|111512.2|20
1605853230000|2020-11-20 06:20:30|111646.8|111546.8|111670.7|111570.7|111670.7|111570.7|111646.8|111546.8|14
1605853240000|2020-11-20 06:20:40|111670.1|111570.1|111656.1|111556.1|111670.1|111570.1|111650.7|111550.7|8
1605853250000|2020-11-20 06:20:50|111655.1|111555.1|111635|111535|111655.1|111555.1|111635|111535|7
1605853260000|2020-11-20 06:21:00|111629.9|111529.9|111629.9|111529.9|111630|111530|111629.9|111529.9|3
1605853270000|2020-11-20 06:21:10|111622.4|111522.4|111615.5|111515.5|111622.4|111522.4|111613.6|111513.6|4
1605853280000|2020-11-20 06:21:20|111615|111515|111623.8|111523.8|111623.8|111523.8|111610.5|111510.5|10
1605853290000|2020-11-20 06:21:30|111622.8|111522.8|111629.5|111529.5|111629.5|111529.5|111620.1|111520.1|13
1605853300000|2020-11-20 06:21:40|111622.3|111522.3|111619.5|111519.5|111622.3|111522.3|111619.5|111519.5|2
1605853320000|2020-11-20 06:22:00|111615.4|111515.4|111594.9|111494.9|111615.4|111515.4|111594.9|111494.9|14
1605853330000|2020-11-20 06:22:10|111594.8|111494.8|111594.8|111494.8|111599.9|111499.9|111594.8|111494.8|9
1605853340000|2020-11-20 06:22:20|111596.8|111496.8|111594.5|111494.5|111599.5|111499.5|111594.5|111494.5|9
1605853360000|2020-11-20 06:22:40|111589.8|111489.8|111584.5|111484.5|111589.8|111489.8|111584.5|111484.5|3
1605853380000|2020-11-20 06:23:00|111585.5|111485.5|111596.2|111496.2|111596.2|111496.2|111585.5|111485.5|7
1605853390000|2020-11-20 06:23:10|111597.2|111497.2|111599.9|111499.9|111599.9|111499.9|111597.2|111497.2|2
1605853400000|2020-11-20 06:23:20|111599.5|111499.5|111585|111485|111600.1|111500.1|111585|111485|10
1605853440000|2020-11-20 06:24:00|111583.4|111483.4|111575|111475|111583.4|111483.4|111575|111475|3
1605853470000|2020-11-20 06:24:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1605853480000|2020-11-20 06:24:40|111580.5|111480.5|111585|111485|111590|111490|111580.5|111480.5|6
1605853490000|2020-11-20 06:24:50|111578.4|111478.4|111570|111470|111578.4|111478.4|111565|111465|6
1605853500000|2020-11-20 06:25:00|111570.1|111470.1|111570|111470|111570.1|111470.1|111565.1|111465.1|13
1605853520000|2020-11-20 06:25:20|111569.5|111469.5|111565.1|111465.1|111569.5|111469.5|111565.1|111465.1|4
1605853540000|2020-11-20 06:25:40|111562.8|111462.8|111555.1|111455.1|111562.8|111462.8|111555.1|111455.1|9
1605853550000|2020-11-20 06:25:50|111555.8|111455.8|111541.2|111441.2|111555.8|111455.8|111540.7|111440.7|7
1605853560000|2020-11-20 06:26:00|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|1
1605853580000|2020-11-20 06:26:20|111541.2|111441.2|111545.1|111445.1|111545.1|111445.1|111541.2|111441.2|6
1605853590000|2020-11-20 06:26:30|111545|111445|111535|111435|111545.1|111445.1|111535|111435|15
1605853600000|2020-11-20 06:26:40|111538.4|111438.4|111540.1|111440.1|111540.1|111440.1|111534.6|111434.6|5
1605853610000|2020-11-20 06:26:50|111540.7|111440.7|111545|111445|111545|111445|111540.7|111440.7|2
1605853650000|2020-11-20 06:27:30|111543.9|111443.9|111540|111440|111543.9|111443.9|111540|111440|2
1605853660000|2020-11-20 06:27:40|111539.5|111439.5|111545|111445|111545|111445|111539.5|111439.5|4
1605853690000|2020-11-20 06:28:10|111539.5|111439.5|111543.1|111443.1|111548.1|111448.1|111539.5|111439.5|6
1605853700000|2020-11-20 06:28:20|111538.3|111438.3|111525.4|111425.4|111539.5|111439.5|111525.4|111425.4|7
1605853710000|2020-11-20 06:28:30|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1605853730000|2020-11-20 06:28:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1605853740000|2020-11-20 06:29:00|111518.5|111418.5|111516|111416|111518.5|111418.5|111516|111416|5
1605853750000|2020-11-20 06:29:10|111518|111418|111520|111420|111525|111425|111518|111418|10
1605853760000|2020-11-20 06:29:20|111521|111421|111500.5|111400.5|111521|111421|111500.5|111400.5|6
1605853770000|2020-11-20 06:29:30|111501.5|111401.5|111492.5|111392.5|111503|111403|111489|111389|16
1605853780000|2020-11-20 06:29:40|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111491|111391|4
1605853790000|2020-11-20 06:29:50|111492.5|111392.5|111465.5|111365.5|111493.5|111393.5|111463.5|111363.5|19
1605853800000|2020-11-20 06:30:00|111465|111365|111468|111368|111468|111368|111465|111365|3
1605853810000|2020-11-20 06:30:10|111467|111367|111472|111372|111472|111372|111463|111363|12
1605853820000|2020-11-20 06:30:20|111472.5|111372.5|111472|111372|111477.5|111377.5|111472|111372|6
1605853840000|2020-11-20 06:30:40|111473|111373|111476.5|111376.5|111476.5|111376.5|111473|111373|3
1605853860000|2020-11-20 06:31:00|111476|111376|111476|111376|111476|111376|111476|111376|1
1605853870000|2020-11-20 06:31:10|111479.5|111379.5|111487|111387|111487|111387|111479.5|111379.5|8
1605853880000|2020-11-20 06:31:20|111481.5|111381.5|111489.5|111389.5|111489.5|111389.5|111481.5|111381.5|5
1605853900000|2020-11-20 06:31:40|111489|111389|111495|111395|111495|111395|111489|111389|3
1605853920000|2020-11-20 06:32:00|111494.5|111394.5|111485|111385|111494.5|111394.5|111485|111385|4
1605853930000|2020-11-20 06:32:10|111486.5|111386.5|111489|111389|111489.5|111389.5|111486.5|111386.5|4
1605853940000|2020-11-20 06:32:20|111490|111390|111490.5|111390.5|111491|111391|111490|111390|4
1605853950000|2020-11-20 06:32:30|111491|111391|111490.5|111390.5|111493.5|111393.5|111489.5|111389.5|5
1605853960000|2020-11-20 06:32:40|111491.5|111391.5|111504|111404|111504|111404|111491.5|111391.5|5
1605853970000|2020-11-20 06:32:50|111499|111399|111504|111404|111504|111404|111499|111399|2
1605853980000|2020-11-20 06:33:00|111499|111399|111494|111394|111499.5|111399.5|111494|111394|3
1605854040000|2020-11-20 06:34:00|111484|111384|111470|111370|111484|111384|111470|111370|3
1605854050000|2020-11-20 06:34:10|111464|111364|111464|111364|111464|111364|111464|111364|1
1605854060000|2020-11-20 06:34:20|111449|111349|111499.5|111299.5|111509|111356|111449|111299|14
1605854080000|2020-11-20 06:34:40|111494.5|111294.5|111495.5|111295.5|111504|111351|111451|111294.5|9
1605854090000|2020-11-20 06:34:50|111496|111296|111499|111299|111499|111299|111496|111296|2
1605854100000|2020-11-20 06:35:00|111499.5|111299.5|111516|111316|111516|111351.5|111451.5|111299.5|8
1605854130000|2020-11-20 06:35:30|111467|111367|111529|111329|111529|111367|111467|111320.5|4
1605854150000|2020-11-20 06:35:50|111530|111330|111534|111334|111534|111334|111530|111330|2
1605854180000|2020-11-20 06:36:20|111469.5|111369.5|111514|111314|111514|111369.5|111464.5|111314|4
1605854190000|2020-11-20 06:36:30|111464|111364|111459.5|111359.5|111464|111364|111459.5|111359.5|2
1605854250000|2020-11-20 06:37:30|111464|111364|111470.5|111370.5|111520.5|111370.5|111464|111320.5|3
1605854260000|2020-11-20 06:37:40|111465|111365|111464|111364|111465|111365|111464|111364|2
1605854280000|2020-11-20 06:38:00|111465|111365|111465|111365|111465|111365|111465|111365|1
1605854380000|2020-11-20 06:39:40|111455|111355|111444|111344|111455|111355|111444|111344|2
1605854390000|2020-11-20 06:39:50|111443|111343|111444|111344|111444|111344|111443|111343|2
1605854400000|2020-11-20 06:40:00|111454|111354|111454|111354|111454|111354|111454|111354|1
1605854480000|2020-11-20 06:41:20|111459|111359|111459|111359|111459|111359|111459|111359|1
1605854520000|2020-11-20 06:42:00|111469|111369|111479|111379|111479|111379|111469|111369|3
1605854720000|2020-11-20 06:45:20|111474|111374|111516.5|111316.5|111517.5|111374|111474|111316.5|3
1605854730000|2020-11-20 06:45:30|111516|111316|111516.5|111316.5|111516.5|111316.5|111516|111316|2
1605854740000|2020-11-20 06:45:40|111516.2|111316.2|111513|111313|111516.2|111316.2|111513|111313|2
1605854750000|2020-11-20 06:45:50|111512|111312|111512.5|111312.5|111512.5|111312.5|111512|111312|4
1605854760000|2020-11-20 06:46:00|111512|111312|111512.5|111312.5|111512.5|111312.5|111512|111312|2
1605854770000|2020-11-20 06:46:10|111513|111313|111514.5|111314.5|111516.5|111316.5|111513|111313|4
1605854790000|2020-11-20 06:46:30|111514|111314|111514.5|111314.5|111514.5|111314.5|111514|111314|2
1605854810000|2020-11-20 06:46:50|111514|111314|111514.5|111314.5|111514.5|111314.5|111514|111314|2
1605854840000|2020-11-20 06:47:20|111514|111314|111514.5|111314.5|111514.5|111314.5|111514|111314|2
1605854850000|2020-11-20 06:47:30|111517|111317|111514.5|111314.5|111517|111317|111514.5|111314.5|2
1605854860000|2020-11-20 06:47:40|111513|111313|111512|111312|111513|111313|111512|111312|2
1605854880000|2020-11-20 06:48:00|111513.5|111313.5|111517|111317|111517|111317|111513.5|111313.5|2
1605854890000|2020-11-20 06:48:10|111516.5|111316.5|111515.5|111315.5|111516.5|111316.5|111515.5|111315.5|2
1605855010000|2020-11-20 06:50:10|111517.5|111317.5|111523.5|111323.5|111523.5|111323.5|111517.5|111317.5|2
1605855160000|2020-11-20 06:52:40|111528.5|111328.5|111529|111329|111529|111329|111528.5|111328.5|2
1605855310000|2020-11-20 06:55:10|111533.5|111333.5|111481.5|111381.5|111533.5|111381.5|111481.5|111329|3
1605855320000|2020-11-20 06:55:20|111489|111389|111479|111379|111489|111389|111479|111379|3
1605855380000|2020-11-20 06:56:20|111484|111384|111484|111384|111484|111384|111484|111384|1
1605855420000|2020-11-20 06:57:00|111503.5|111403.5|111538|111438|111538.5|111438.5|111503.5|111403.5|11
1605855430000|2020-11-20 06:57:10|111535|111435|111533|111433|111535|111435|111533|111433|3
1605855440000|2020-11-20 06:57:20|111534.5|111434.5|111588.5|111388.5|111588.5|111434.5|111534.5|111388.5|2
1605855450000|2020-11-20 06:57:30|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|1
1605855460000|2020-11-20 06:57:40|111587|111387|111587|111387|111587|111387|111587|111387|1
1605855470000|2020-11-20 06:57:50|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|111586.5|111386.5|1
1605855480000|2020-11-20 06:58:00|111585|111385|111585|111385|111585|111385|111585|111385|1
1605855490000|2020-11-20 06:58:10|111584|111384|111574|111374|111584|111384|111574|111374|2
1605855530000|2020-11-20 06:58:50|111568.5|111368.5|111568|111368|111568.5|111368.5|111568|111368|2
1605855540000|2020-11-20 06:59:00|111569|111369|111569|111369|111569|111369|111569|111369|1
1605855590000|2020-11-20 06:59:50|111572.5|111372.5|111575|111375|111575|111375|111572.5|111372.5|2
1605855600000|2020-11-20 07:00:00|111576|111376|111568.5|111368.5|111576|111376|111568.5|111368.5|2
1605855620000|2020-11-20 07:00:20|111570.5|111370.5|111579|111379|111579|111435.8|111535.8|111370.5|3
1605855640000|2020-11-20 07:00:40|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|1
1605855660000|2020-11-20 07:01:00|111579|111379|111579|111379|111579|111379|111579|111379|1
1605855670000|2020-11-20 07:01:10|111574|111374|111569|111369|111574|111374|111569|111369|3
1605855730000|2020-11-20 07:02:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1605855840000|2020-11-20 07:04:00|111519|111419|111519|111419|111519|111419|111519|111419|1
1605855860000|2020-11-20 07:04:20|111505|111405|111510.5|111410.5|111510.5|111410.5|111499.3|111399.3|9
1605855870000|2020-11-20 07:04:30|111509.5|111409.5|111506|111406|111509.5|111409.5|111506|111406|2
1605855930000|2020-11-20 07:05:30|111508|111408|111521.5|111421.5|111521.5|111421.5|111508|111408|4
1605855950000|2020-11-20 07:05:50|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1605855970000|2020-11-20 07:06:10|111523|111423|111524.5|111424.5|111524.5|111424.5|111523|111423|2
1605855990000|2020-11-20 07:06:30|111525|111425|111530|111430|111530|111430|111525|111425|3
1605856030000|2020-11-20 07:07:10|111530.5|111430.5|111570|111470|111575|111475|111530.5|111430.5|10
1605856040000|2020-11-20 07:07:20|111568.5|111468.5|111566|111466|111568.5|111468.5|111566|111466|2
1605856050000|2020-11-20 07:07:30|111564.5|111464.5|111562|111462|111564.5|111464.5|111559.5|111459.5|5
1605856060000|2020-11-20 07:07:40|111560.5|111460.5|111561|111461|111561|111461|111560.5|111460.5|2
1605856070000|2020-11-20 07:07:50|111562.5|111462.5|111604.8|111504.8|111604.8|111504.8|111562.5|111462.5|8
1605856080000|2020-11-20 07:08:00|111616.5|111516.5|111663.5|111463.5|111665.5|111517.5|111613.5|111463.5|8
1605856090000|2020-11-20 07:08:10|111662|111462|111652|111452|111662|111462|111652|111452|9
1605856100000|2020-11-20 07:08:20|111651|111451|111579.5|111479.5|111651|111492.2|111574.5|111438|14
1605856110000|2020-11-20 07:08:30|111583.5|111483.5|111652.5|111452.5|111652.5|111483.5|111583.5|111446.5|7
1605856120000|2020-11-20 07:08:40|111652|111452|111652.5|111452.5|111652.5|111452.5|111652|111452|2
1605856130000|2020-11-20 07:08:50|111652|111452|111651|111451|111658.5|111489.3|111589.3|111447.5|12
1605856140000|2020-11-20 07:09:00|111644.5|111444.5|111619|111419|111644.5|111475|111571|111419|6
1605856160000|2020-11-20 07:09:20|111620|111420|111631|111431|111634|111482.8|111571|111419.5|6
1605856170000|2020-11-20 07:09:30|111629|111429|111624|111424|111629|111429|111624|111424|2
1605856250000|2020-11-20 07:10:50|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1605856310000|2020-11-20 07:11:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1605856320000|2020-11-20 07:12:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1605856360000|2020-11-20 07:12:40|111561.3|111461.3|111562.3|111462.3|111562.3|111462.3|111561.3|111461.3|2
1605856370000|2020-11-20 07:12:50|111563.5|111463.5|111556|111456|111563.5|111463.5|111556|111456|4
1605856400000|2020-11-20 07:13:20|111555|111455|111556|111456|111556|111456|111548|111448|4
1605856430000|2020-11-20 07:13:50|111555.5|111455.5|111578|111478|111578.5|111478.5|111555.5|111455.5|6
1605856450000|2020-11-20 07:14:10|111577|111477|111571|111471|111577|111477|111571|111471|3
1605856460000|2020-11-20 07:14:20|111569|111469|111564|111464|111569|111469|111564|111464|2
1605856480000|2020-11-20 07:14:40|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|1
1605856490000|2020-11-20 07:14:50|111574|111474|111574|111474|111574|111474|111574|111474|1
1605856500000|2020-11-20 07:15:00|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1605856510000|2020-11-20 07:15:10|111576|111476|111574.5|111474.5|111576|111476|111574.5|111474.5|2
1605856530000|2020-11-20 07:15:30|111594.2|111494.2|111655|111455|111659|111511.5|111594.2|111455|8
1605856540000|2020-11-20 07:15:40|111654.5|111454.5|111653.5|111453.5|111654.5|111454.5|111652.5|111452.5|4
1605856550000|2020-11-20 07:15:50|111653|111453|111653.5|111453.5|111653.5|111453.5|111653|111453|2
1605856560000|2020-11-20 07:16:00|111653|111453|111653.5|111453.5|111653.5|111453.5|111653|111453|2
1605856570000|2020-11-20 07:16:10|111653|111453|111653.5|111453.5|111653.5|111453.5|111653|111453|4
1605856580000|2020-11-20 07:16:20|111654|111454|111654|111454|111654|111454|111654|111454|1
1605856590000|2020-11-20 07:16:30|111647|111447|111640.5|111440.5|111647|111447|111640.5|111440.5|3
1605856620000|2020-11-20 07:17:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1605856630000|2020-11-20 07:17:10|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1605856640000|2020-11-20 07:17:20|111640|111440|111640|111440|111640|111440|111640|111440|1
1605856650000|2020-11-20 07:17:30|111642|111442|111669.5|111469.5|111674|111519|111619|111442|4
1605856660000|2020-11-20 07:17:40|111670|111470|111670|111470|111670|111470|111670|111470|1
1605856670000|2020-11-20 07:17:50|111632.1|111532.1|111690|111490|111696|111532.1|111632.1|111490|7
1605856680000|2020-11-20 07:18:00|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1605856690000|2020-11-20 07:18:10|111691|111491|111691|111491|111691|111491|111691|111491|1
1605856710000|2020-11-20 07:18:30|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1605856730000|2020-11-20 07:18:50|111692|111492|111669|111569|111707|111569|111643.5|111491|6
1605856740000|2020-11-20 07:19:00|111667.5|111567.5|111665|111565|111709|111567.5|111651.2|111503|8
1605856750000|2020-11-20 07:19:10|111661.2|111561.2|111657.5|111557.5|111708.5|111561.2|111655|111508.5|7
1605856770000|2020-11-20 07:19:30|111655|111555|111651.2|111551.2|111655|111555|111651.2|111551.2|2
1605856780000|2020-11-20 07:19:40|111651.9|111551.9|111657.5|111557.5|111664.8|111564.8|111651.9|111551.9|5
1605856800000|2020-11-20 07:20:00|111665|111565|111691|111591|111691|111591|111665|111565|6
1605856810000|2020-11-20 07:20:10|111737.5|111537.5|111684|111584|111737.5|111584|111676.4|111524.4|6
1605856820000|2020-11-20 07:20:20|111688|111588|111735.5|111535.5|111744|111598|111688|111535.5|6
1605856830000|2020-11-20 07:20:30|111736.5|111536.5|111769|111569|111769|111604.5|111697.5|111536.5|8
1605856840000|2020-11-20 07:20:40|111770.5|111570.5|111771|111571|111775|111575|111762.5|111562.5|11
1605856850000|2020-11-20 07:20:50|111770.5|111570.5|111768.5|111568.5|111771|111571|111768.5|111568.5|3
1605856860000|2020-11-20 07:21:00|111767.5|111567.5|111765|111565|111767.5|111567.5|111765|111565|3
1605856870000|2020-11-20 07:21:10|111764.5|111564.5|111754|111554|111765|111565|111754|111554|7
1605856880000|2020-11-20 07:21:20|111749|111549|111749|111549|111749|111549|111749|111549|1
1605856890000|2020-11-20 07:21:30|111731|111531|111719.5|111519.5|111731|111531|111719.5|111519.5|4
1605856900000|2020-11-20 07:21:40|111721|111521|111744|111544|111744|111544|111721|111521|9
1605856910000|2020-11-20 07:21:50|111739|111539|111749|111549|111749|111549|111734|111534|5
1605856920000|2020-11-20 07:22:00|111744|111544|111744|111544|111744|111544|111739|111539|3
1605856930000|2020-11-20 07:22:10|111739|111539|111775|111575|111775|111620.5|111685.5|111539|9
1605856950000|2020-11-20 07:22:30|111769|111569|111768.8|111568.8|111769|111612.3|111708.4|111566.5|10
1605856960000|2020-11-20 07:22:40|111718.3|111618.3|111704|111604|111768.3|111619|111704|111553|10
1605856970000|2020-11-20 07:22:50|111694|111594|111688.5|111588.5|111694|111594|111688.5|111588.5|3
1605856980000|2020-11-20 07:23:00|111690|111590|111699|111599|111699|111599|111690|111590|3
1605856990000|2020-11-20 07:23:10|111694|111594|111709.5|111609.5|111709.5|111609.5|111694|111594|4
1605857000000|2020-11-20 07:23:20|111709.8|111609.8|111709.5|111609.5|111709.9|111609.9|111709.5|111609.5|3
1605857010000|2020-11-20 07:23:30|111710|111610|111709.5|111609.5|111710.1|111610.1|111709.5|111609.5|3
1605857020000|2020-11-20 07:23:40|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1605857030000|2020-11-20 07:23:50|111709.5|111609.5|111713.5|111613.5|111713.5|111613.5|111709.5|111609.5|3
1605857040000|2020-11-20 07:24:00|111715|111615|111720|111620|111720|111620|111715|111615|2
1605857070000|2020-11-20 07:24:30|111719.3|111619.3|111731|111631|111731|111631|111719.3|111619.3|3
1605857080000|2020-11-20 07:24:40|111734|111634|111734|111634|111734|111634|111734|111634|1
1605857250000|2020-11-20 07:27:30|111721.8|111621.8|111734|111634|111734|111634|111720|111620|4
1605857260000|2020-11-20 07:27:40|111724|111624|111729|111629|111729|111629|111724|111624|2
1605857350000|2020-11-20 07:29:10|111739.3|111639.3|111739.5|111639.5|111739.5|111639.5|111739.3|111639.3|2
1605857370000|2020-11-20 07:29:30|111734.3|111634.3|111739.5|111639.5|111739.5|111639.5|111734.3|111634.3|2
1605857390000|2020-11-20 07:29:50|111759|111659|111764|111664|111764|111664|111759|111659|2
1605857410000|2020-11-20 07:30:10|111806|111606|111804.5|111604.5|111806|111606|111804.5|111604.5|3
1605857420000|2020-11-20 07:30:20|111803|111603|111798.5|111598.5|111803|111603|111798.5|111598.5|2
1605857450000|2020-11-20 07:30:50|111739.5|111639.5|111749|111649|111749|111649|111739.5|111639.5|2
1605857460000|2020-11-20 07:31:00|111754|111654|111754|111654|111754|111654|111754|111654|1
1605857500000|2020-11-20 07:31:40|111730.7|111630.7|111749|111649|111749|111649|111730.7|111630.7|2
1605857560000|2020-11-20 07:32:40|111751|111651|111751|111651|111751|111651|111751|111651|1
1605857580000|2020-11-20 07:33:00|111750|111650|111749|111649|111750|111650|111749|111649|2
1605857640000|2020-11-20 07:34:00|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1605857650000|2020-11-20 07:34:10|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1605857660000|2020-11-20 07:34:20|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1605857720000|2020-11-20 07:35:20|111768|111668|111768|111668|111768|111668|111768|111668|1
1605857740000|2020-11-20 07:35:40|111768.1|111668.1|111768|111668|111768.1|111668.1|111768|111668|2
1605857750000|2020-11-20 07:35:50|111765.5|111665.5|111763|111663|111765.5|111665.5|111763|111663|2
1605857810000|2020-11-20 07:36:50|111772.5|111672.5|111772.5|111672.5|111775.5|111675.5|111772.5|111672.5|4
1605857840000|2020-11-20 07:37:20|111773.8|111673.8|111775|111675|111775|111675|111773.8|111673.8|2
1605857850000|2020-11-20 07:37:30|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|111776.3|111676.3|1
1605857920000|2020-11-20 07:38:40|111771|111671|111766.3|111666.3|111771|111671|111766.3|111666.3|2
1605857930000|2020-11-20 07:38:50|111762.3|111662.3|111765|111665|111765|111665|111762.3|111662.3|3
1605857950000|2020-11-20 07:39:10|111773.3|111673.3|111776.3|111676.3|111777|111677|111773.3|111673.3|3
1605858020000|2020-11-20 07:40:20|111770.7|111670.7|111768.2|111668.2|111770.7|111670.7|111768.2|111668.2|2
1605858030000|2020-11-20 07:40:30|111768.1|111668.1|111767.9|111667.9|111768.1|111668.1|111767.9|111667.9|3
1605858040000|2020-11-20 07:40:40|111766.9|111666.9|111766.4|111666.4|111769|111669|111766.4|111666.4|7
1605858050000|2020-11-20 07:40:50|111766.3|111666.3|111767.8|111667.8|111768.1|111668.1|111765.6|111665.6|10
1605858060000|2020-11-20 07:41:00|111768.8|111668.8|111766.3|111666.3|111768.8|111668.8|111766.3|111666.3|2
1605858080000|2020-11-20 07:41:20|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111759|111659|3
1605858090000|2020-11-20 07:41:30|111765.3|111665.3|111762.5|111662.5|111769.8|111669.8|111762|111662|6
1605858100000|2020-11-20 07:41:40|111763.5|111663.5|111766|111666|111766|111666|111763.5|111663.5|2
1605858110000|2020-11-20 07:41:50|111749.8|111649.8|111752.3|111652.3|111752.3|111652.3|111749.8|111649.8|2
1605858120000|2020-11-20 07:42:00|111758.8|111658.8|111767.8|111667.8|111769|111669|111758.8|111658.8|6
1605858130000|2020-11-20 07:42:10|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1605858140000|2020-11-20 07:42:20|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1605858150000|2020-11-20 07:42:30|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1605858160000|2020-11-20 07:42:40|111775|111675|111777|111677|111777|111677|111775|111675|2
1605858190000|2020-11-20 07:43:10|111776.9|111676.9|111776.9|111676.9|111776.9|111676.9|111776.9|111676.9|1
1605858200000|2020-11-20 07:43:20|111776.8|111676.8|111776.7|111676.7|111776.8|111676.8|111776.7|111676.7|2
1605858210000|2020-11-20 07:43:30|111776.6|111676.6|111776.2|111676.2|111776.6|111676.6|111776.2|111676.2|5
1605858220000|2020-11-20 07:43:40|111776.1|111676.1|111775.6|111675.6|111776.1|111676.1|111775.6|111675.6|6
1605858230000|2020-11-20 07:43:50|111767|111667|111775.1|111675.1|111775.1|111675.1|111761.5|111661.5|8
1605858240000|2020-11-20 07:44:00|111771.5|111671.5|111769|111669|111771.5|111671.5|111764.5|111664.5|5
1605858250000|2020-11-20 07:44:10|111768|111668|111768|111668|111768|111668|111768|111668|1
1605858280000|2020-11-20 07:44:40|111779|111679|111774.5|111674.5|111779|111679|111774.5|111674.5|3
1605858290000|2020-11-20 07:44:50|111777|111677|111777|111677|111777|111677|111777|111677|1
1605858300000|2020-11-20 07:45:00|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1605858310000|2020-11-20 07:45:10|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1605858480000|2020-11-20 07:48:00|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1605858490000|2020-11-20 07:48:10|111778|111678|111778|111678|111778|111678|111778|111678|1
1605858500000|2020-11-20 07:48:20|111786|111686|111792.3|111692.3|111793.5|111693.5|111786|111686|3
1605858510000|2020-11-20 07:48:30|111793.1|111693.1|111789.9|111689.9|111793.1|111693.1|111789.9|111689.9|2
1605858520000|2020-11-20 07:48:40|111791.1|111691.1|111791.1|111691.1|111791.1|111691.1|111791.1|111691.1|1
1605858530000|2020-11-20 07:48:50|111789.9|111689.9|111789.9|111689.9|111789.9|111689.9|111789.9|111689.9|1
1605858540000|2020-11-20 07:49:00|111790.9|111690.9|111790.1|111690.1|111790.9|111690.9|111789.4|111689.4|4
1605858550000|2020-11-20 07:49:10|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|1
1605858560000|2020-11-20 07:49:20|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1605858570000|2020-11-20 07:49:30|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|111775.8|111675.8|1
1605858580000|2020-11-20 07:49:40|111775.7|111675.7|111766.2|111666.2|111775.7|111675.7|111766.2|111666.2|2
1605858590000|2020-11-20 07:49:50|111766.1|111666.1|111775.5|111675.5|111779.6|111679.6|111766.1|111666.1|4
1605858600000|2020-11-20 07:50:00|111767.1|111667.1|111768.6|111668.6|111769.4|111669.4|111767.1|111667.1|6
1605858610000|2020-11-20 07:50:10|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1605858630000|2020-11-20 07:50:30|111775.6|111675.6|111768.5|111668.5|111775.6|111675.6|111768.5|111668.5|3
1605858660000|2020-11-20 07:51:00|111769.5|111669.5|111767|111667|111769.5|111669.5|111767|111667|2
1605858670000|2020-11-20 07:51:10|111759|111659|111759|111659|111759|111659|111759|111659|1
1605858680000|2020-11-20 07:51:20|111758|111658|111768|111668|111769|111669|111758|111658|3
1605858740000|2020-11-20 07:52:20|111767|111667|111758.5|111658.5|111767|111667|111758.5|111658.5|7
1605858750000|2020-11-20 07:52:30|111754.5|111654.5|111749.5|111649.5|111754.5|111654.5|111749.5|111649.5|3
1605858770000|2020-11-20 07:52:50|111752|111652|111752|111652|111754.5|111654.5|111749.5|111649.5|5
1605858780000|2020-11-20 07:53:00|111754.5|111654.5|111754.5|111654.5|111754.5|111654.5|111754.5|111654.5|1
1605858790000|2020-11-20 07:53:10|111752|111652|111753|111653|111753|111653|111752|111652|2
1605858800000|2020-11-20 07:53:20|111755.5|111655.5|111754|111654|111755.5|111655.5|111754|111654|2
1605858820000|2020-11-20 07:53:40|111753|111653|111753|111653|111753|111653|111753|111653|1
1605858830000|2020-11-20 07:53:50|111754|111654|111754|111654|111754|111654|111754|111654|1
1605858850000|2020-11-20 07:54:10|111768|111668|111776.5|111676.5|111776.5|111676.5|111768|111668|2
1605858860000|2020-11-20 07:54:20|111777|111677|111777|111677|111777|111677|111777|111677|1
1605858990000|2020-11-20 07:56:30|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1605859000000|2020-11-20 07:56:40|111762|111662|111762|111662|111762|111662|111762|111662|1
1605859030000|2020-11-20 07:57:10|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1605859050000|2020-11-20 07:57:30|111761|111661|111778|111678|111778|111678|111761|111661|3
1605859070000|2020-11-20 07:57:50|111781|111681|111784|111684|111784|111684|111781|111681|2
1605859100000|2020-11-20 07:58:20|111782.1|111682.1|111767.5|111667.5|111782.1|111682.1|111767.5|111667.5|3
1605859110000|2020-11-20 07:58:30|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1605859120000|2020-11-20 07:58:40|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1605859150000|2020-11-20 07:59:10|111768|111668|111768|111668|111768|111668|111768|111668|1
1605859180000|2020-11-20 07:59:40|111767.9|111667.9|111767.8|111667.8|111767.9|111667.9|111767.8|111667.8|2
1605859190000|2020-11-20 07:59:50|111767.7|111667.7|111767.3|111667.3|111767.7|111667.7|111767.3|111667.3|5
1605859200000|2020-11-20 08:00:00|111767.2|111667.2|111766.6|111666.6|111767.2|111667.2|111766.6|111666.6|7
1605859280000|2020-11-20 08:01:20|111762.5|111662.5|111763|111663|111763|111663|111762.5|111662.5|2
1605859310000|2020-11-20 08:01:50|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1605859320000|2020-11-20 08:02:00|111756.5|111656.5|111752.5|111652.5|111756.5|111656.5|111752.5|111652.5|4
1605859450000|2020-11-20 08:04:10|111751|111651|111750.5|111650.5|111751|111651|111750.5|111650.5|2
1605859460000|2020-11-20 08:04:20|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1605859540000|2020-11-20 08:05:40|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1605859580000|2020-11-20 08:06:20|111758|111658|111765.5|111665.5|111765.5|111665.5|111758|111658|2
1605859600000|2020-11-20 08:06:40|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1605859710000|2020-11-20 08:08:30|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1605859730000|2020-11-20 08:08:50|111771|111671|111780.5|111680.5|111780.5|111680.5|111771|111671|4
1605859750000|2020-11-20 08:09:10|111775.5|111675.5|111761|111661|111775.5|111675.5|111761|111661|5
1605859840000|2020-11-20 08:10:40|111766|111666|111766|111666|111766|111666|111766|111666|1
1605859850000|2020-11-20 08:10:50|111765.5|111665.5|111775.5|111675.5|111775.5|111675.5|111765.5|111665.5|2
1605859910000|2020-11-20 08:11:50|111781|111681|111778.5|111678.5|111781|111681|111778.5|111678.5|2
1605859930000|2020-11-20 08:12:10|111781|111681|111781|111681|111781|111681|111781|111681|1
1605859950000|2020-11-20 08:12:30|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1605859960000|2020-11-20 08:12:40|111775.8|111675.8|111780.5|111680.5|111780.5|111680.5|111775.8|111675.8|2
1605859970000|2020-11-20 08:12:50|111783.5|111683.5|111790.5|111690.5|111790.5|111690.5|111783.5|111683.5|4
1605860130000|2020-11-20 08:15:30|111787|111687|111785.5|111685.5|111787|111687|111785.5|111685.5|2
1605860140000|2020-11-20 08:15:40|111791|111691|111795.5|111695.5|111795.5|111695.5|111791|111691|2
1605860220000|2020-11-20 08:17:00|111794.8|111694.8|111790.5|111690.5|111794.8|111694.8|111785.5|111685.5|3
1605860230000|2020-11-20 08:17:10|111793.5|111693.5|111793|111693|111793.5|111693.5|111790.5|111690.5|4
1605860240000|2020-11-20 08:17:20|111793.8|111693.8|111793|111693|111793.8|111693.8|111793|111693|2
1605860250000|2020-11-20 08:17:30|111790.5|111690.5|111788.5|111688.5|111790.5|111690.5|111788.5|111688.5|2
1605860260000|2020-11-20 08:17:40|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1605860280000|2020-11-20 08:18:00|111800.5|111700.5|111793|111693|111800.5|111700.5|111793|111693|5
1605860300000|2020-11-20 08:18:20|111800.5|111700.5|111795|111695|111800.5|111700.5|111793|111693|3
1605860320000|2020-11-20 08:18:40|111793|111693|111793|111693|111793|111693|111793|111693|1
1605860370000|2020-11-20 08:19:30|111795|111695|111793|111693|111795|111695|111793|111693|2
1605860380000|2020-11-20 08:19:40|111795|111695|111790.5|111690.5|111795|111695|111790.5|111690.5|2
1605860410000|2020-11-20 08:20:10|111793.5|111693.5|111795.5|111695.5|111795.5|111695.5|111793.5|111693.5|2
1605860420000|2020-11-20 08:20:20|111790.5|111690.5|111795.5|111695.5|111795.5|111695.5|111790.5|111690.5|2
1605860440000|2020-11-20 08:20:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1605860490000|2020-11-20 08:21:30|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1605860500000|2020-11-20 08:21:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1605860540000|2020-11-20 08:22:20|111787|111687|111784.8|111684.8|111787|111687|111784.8|111684.8|3
1605860570000|2020-11-20 08:22:50|111785.5|111685.5|111780.5|111680.5|111785.5|111685.5|111780.5|111680.5|2
1605860580000|2020-11-20 08:23:00|111785.5|111685.5|111780.5|111680.5|111785.5|111685.5|111780.5|111680.5|2
1605860610000|2020-11-20 08:23:30|111771|111671|111771|111671|111771|111671|111771|111671|1
1605860720000|2020-11-20 08:25:20|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1605860920000|2020-11-20 08:28:40|111752|111652|111750|111650|111752|111652|111750|111650|2
1605860940000|2020-11-20 08:29:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1605860960000|2020-11-20 08:29:20|111744.5|111644.5|111784.5|111584.5|111784.5|111644.5|111739.5|111584.5|3
1605861080000|2020-11-20 08:31:20|111729.7|111629.7|111720.7|111620.7|111729.7|111629.7|111720.7|111620.7|5
1605861090000|2020-11-20 08:31:30|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1605861130000|2020-11-20 08:32:10|111704.3|111604.3|111699.5|111599.5|111704.3|111604.3|111699.5|111599.5|2
1605861140000|2020-11-20 08:32:20|111700.2|111600.2|111700|111600|111700.2|111600.2|111700|111600|2
1605861150000|2020-11-20 08:32:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1605861200000|2020-11-20 08:33:20|111719.5|111619.5|111722.9|111622.9|111723|111623|111719.5|111619.5|3
1605861210000|2020-11-20 08:33:30|111721.9|111621.9|111723.2|111623.2|111723.4|111623.4|111721.9|111621.9|4
1605861220000|2020-11-20 08:33:40|111719.5|111619.5|111704.5|111604.5|111719.5|111619.5|111704.5|111604.5|3
1605861240000|2020-11-20 08:34:00|111713.8|111613.8|111719.5|111619.5|111719.5|111619.5|111713.8|111613.8|2
1605861350000|2020-11-20 08:35:50|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1605861370000|2020-11-20 08:36:10|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|1
1605861390000|2020-11-20 08:36:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1605861430000|2020-11-20 08:37:10|111717|111617|111714.3|111614.3|111717|111617|111714.3|111614.3|3
1605861450000|2020-11-20 08:37:30|111710.3|111610.3|111715|111615|111715|111615|111710.3|111610.3|3
1605861470000|2020-11-20 08:37:50|111725.5|111625.5|111724.5|111624.5|111729.5|111629.5|111724.5|111624.5|4
1605861660000|2020-11-20 08:41:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1605861680000|2020-11-20 08:41:20|111735.2|111635.2|111729.5|111629.5|111735.2|111635.2|111729.5|111629.5|3
1605861690000|2020-11-20 08:41:30|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|1
1605861710000|2020-11-20 08:41:50|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1605861730000|2020-11-20 08:42:10|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|1
1605861740000|2020-11-20 08:42:20|111728.7|111628.7|111728.7|111628.7|111728.7|111628.7|111728.7|111628.7|1
1605861750000|2020-11-20 08:42:30|111728.6|111628.6|111729.5|111629.5|111729.5|111629.5|111728.6|111628.6|2
1605861800000|2020-11-20 08:43:20|111725.5|111625.5|111724.5|111624.5|111725.5|111625.5|111724.5|111624.5|2
1605861910000|2020-11-20 08:45:10|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1605862070000|2020-11-20 08:47:50|111724.5|111624.5|111730|111630|111730|111630|111724.5|111624.5|2
1605862110000|2020-11-20 08:48:30|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1605862120000|2020-11-20 08:48:40|111731.5|111631.5|111729.5|111629.5|111731.5|111631.5|111729.5|111629.5|2
1605862140000|2020-11-20 08:49:00|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1605862150000|2020-11-20 08:49:10|111737.6|111637.6|111738.1|111638.1|111738.1|111638.1|111737.6|111637.6|2
1605862160000|2020-11-20 08:49:20|111735|111635|111734.3|111634.3|111735|111635|111734.3|111634.3|2
1605862170000|2020-11-20 08:49:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1605862250000|2020-11-20 08:50:50|111742|111642|111754.5|111654.5|111754.5|111654.5|111742|111642|3
1605862260000|2020-11-20 08:51:00|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1605862290000|2020-11-20 08:51:30|111748.7|111648.7|111744.5|111644.5|111748.7|111648.7|111744.5|111644.5|2
1605862530000|2020-11-20 08:55:30|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1605862650000|2020-11-20 08:57:30|111734|111634|111734|111634|111734|111634|111734|111634|1
1605862670000|2020-11-20 08:57:50|111732|111632|111734|111634|111734|111634|111732|111632|2
1605862730000|2020-11-20 08:58:50|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|1
1605862750000|2020-11-20 08:59:10|111734|111634|111734|111634|111734|111634|111734|111634|1
1605862760000|2020-11-20 08:59:20|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|1
1605862770000|2020-11-20 08:59:30|111734|111634|111734|111634|111734|111634|111734|111634|1
1605862790000|2020-11-20 08:59:50|111736.5|111636.5|111756|111656|111756|111656|111736.5|111636.5|5
1605862800000|2020-11-20 09:00:00|111812.5|111612.5|111743.5|111643.5|111812.5|111643.5|111741|111603|8
1605862810000|2020-11-20 09:00:10|111740|111640|111743|111643|111743.5|111643.5|111740|111640|4
1605862820000|2020-11-20 09:00:20|111743.5|111643.5|111738.5|111638.5|111743.5|111643.5|111738.5|111638.5|3
1605862830000|2020-11-20 09:00:30|111737|111637|111738.5|111638.5|111738.5|111638.5|111737|111637|2
1605862840000|2020-11-20 09:00:40|111733.5|111633.5|111723.5|111623.5|111733.5|111633.5|111723.5|111623.5|4
1605862850000|2020-11-20 09:00:50|111728.5|111628.5|111727|111627|111729|111629|111727|111627|3
1605862860000|2020-11-20 09:01:00|111730|111630|111738|111638|111742|111642|111729|111629|7
1605862870000|2020-11-20 09:01:10|111733|111633|111733.5|111633.5|111733.5|111633.5|111733|111633|2
1605862880000|2020-11-20 09:01:20|111738.5|111638.5|111742.7|111642.7|111743.5|111643.5|111738.5|111638.5|4
1605862900000|2020-11-20 09:01:40|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1605862910000|2020-11-20 09:01:50|111741.5|111641.5|111741.7|111641.7|111743.5|111643.5|111741.5|111641.5|3
1605862930000|2020-11-20 09:02:10|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1605862970000|2020-11-20 09:02:50|111738|111638|111743.5|111643.5|111743.5|111643.5|111738|111638|2
1605863010000|2020-11-20 09:03:30|111738|111638|111738|111638|111738|111638|111738|111638|1
1605863070000|2020-11-20 09:04:30|111781.7|111581.7|111781.7|111581.7|111781.7|111581.7|111781.7|111581.7|1
1605863080000|2020-11-20 09:04:40|111785.2|111585.2|111786.5|111586.5|111786.5|111586.5|111785.2|111585.2|2
1605863090000|2020-11-20 09:04:50|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1605863110000|2020-11-20 09:05:10|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1605863130000|2020-11-20 09:05:30|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1605863140000|2020-11-20 09:05:40|111746.3|111646.3|111749|111649|111754|111654|111746.3|111646.3|5
1605863180000|2020-11-20 09:06:20|111748.2|111648.2|111748.2|111648.2|111748.2|111648.2|111748.2|111648.2|1
1605863190000|2020-11-20 09:06:30|111744|111644|111743.3|111643.3|111744|111644|111743.3|111643.3|2
1605863220000|2020-11-20 09:07:00|111743.2|111643.2|111749|111649|111749|111649|111743.2|111643.2|2
1605863280000|2020-11-20 09:08:00|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1605863300000|2020-11-20 09:08:20|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1605863370000|2020-11-20 09:09:30|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|111753.5|111653.5|1
1605863410000|2020-11-20 09:10:10|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1605863420000|2020-11-20 09:10:20|111749.5|111649.5|111758.5|111658.5|111758.5|111658.5|111749.5|111649.5|2
1605863510000|2020-11-20 09:11:50|111758.2|111658.2|111757.5|111657.5|111758.2|111658.2|111757.5|111657.5|2
1605863530000|2020-11-20 09:12:10|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1605863690000|2020-11-20 09:14:50|111753.5|111653.5|111744|111644|111753.5|111653.5|111744|111644|3
1605863710000|2020-11-20 09:15:10|111749.5|111649.5|111744|111644|111753.5|111653.5|111744|111644|4
1605863740000|2020-11-20 09:15:40|111749.5|111649.5|111758.5|111658.5|111758.5|111658.5|111749.5|111649.5|2
1605863810000|2020-11-20 09:16:50|111753.5|111653.5|111759|111659|111759|111659|111753.5|111653.5|2
1605863930000|2020-11-20 09:18:50|111764|111664|111764|111664|111764|111664|111764|111664|1
1605863940000|2020-11-20 09:19:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1605864020000|2020-11-20 09:20:20|111749|111649|111749|111649|111749|111649|111749|111649|1
1605864040000|2020-11-20 09:20:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1605864060000|2020-11-20 09:21:00|111729.7|111629.7|111729.7|111629.7|111729.7|111629.7|111729.7|111629.7|1
1605864070000|2020-11-20 09:21:10|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|1
1605864080000|2020-11-20 09:21:20|111729.9|111629.9|111730|111630|111730|111630|111729.9|111629.9|2
1605864120000|2020-11-20 09:22:00|111729|111629|111729|111629|111729|111629|111729|111629|1
1605864130000|2020-11-20 09:22:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1605864230000|2020-11-20 09:23:50|111754|111654|111760|111660|111760|111660|111754|111654|4
1605864250000|2020-11-20 09:24:10|111754|111654|111754|111654|111754|111654|111754|111654|1
1605864300000|2020-11-20 09:25:00|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|111753.8|111653.8|1
1605864320000|2020-11-20 09:25:20|111754|111654|111754|111654|111754|111654|111754|111654|1
1605864350000|2020-11-20 09:25:50|111759|111659|111759|111659|111759|111659|111759|111659|1
1605864380000|2020-11-20 09:26:20|111772|111672|111774|111674|111774|111674|111772|111672|2
1605864390000|2020-11-20 09:26:30|111783.5|111683.5|111784|111684|111784|111684|111783.5|111683.5|2
1605864400000|2020-11-20 09:26:40|111776|111676|111768.5|111668.5|111776|111676|111768.5|111668.5|2
1605864460000|2020-11-20 09:27:40|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|1
1605864570000|2020-11-20 09:29:30|111758|111658|111758|111658|111758|111658|111758|111658|1
1605864610000|2020-11-20 09:30:10|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1605864620000|2020-11-20 09:30:20|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1605864720000|2020-11-20 09:32:00|111805|111605|111796.7|111596.7|111805|111605|111792.5|111592.5|4
1605864740000|2020-11-20 09:32:20|111793|111593|111793|111593|111793|111593|111793|111593|1
1605864770000|2020-11-20 09:32:50|111797.5|111597.5|111798|111598|111798|111598|111797.5|111597.5|2
1605864940000|2020-11-20 09:35:40|111760|111660|111763.5|111663.5|111802.5|111664|111760|111602.5|5
1605864990000|2020-11-20 09:36:30|111762.2|111662.2|111802.5|111602.5|111802.5|111662.2|111762.2|111602.5|2
1605865130000|2020-11-20 09:38:50|111758|111658|111761.7|111661.7|111761.7|111661.7|111758|111658|2
1605865150000|2020-11-20 09:39:10|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|1
1605865240000|2020-11-20 09:40:40|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1605865250000|2020-11-20 09:40:50|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1605865260000|2020-11-20 09:41:00|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1605865320000|2020-11-20 09:42:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1605865340000|2020-11-20 09:42:20|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1605865670000|2020-11-20 09:47:50|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|1
1605865680000|2020-11-20 09:48:00|111770.3|111670.3|111828|111628|111828|111693|111770.3|111628|8
1605865690000|2020-11-20 09:48:10|111833|111633|111780|111680|111833|111681|111780|111633|3
1605865730000|2020-11-20 09:48:50|111779.1|111679.1|111779.1|111679.1|111779.1|111679.1|111779.1|111679.1|1
1605865810000|2020-11-20 09:50:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1605865860000|2020-11-20 09:51:00|111779|111679|111779|111679|111779|111679|111779|111679|1
1605865900000|2020-11-20 09:51:40|111792.5|111692.5|111795|111695|111795|111695|111792.5|111692.5|2
1605865940000|2020-11-20 09:52:20|111792.8|111692.8|111792.8|111692.8|111792.8|111692.8|111792.8|111692.8|1
1605865950000|2020-11-20 09:52:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1605865960000|2020-11-20 09:52:40|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|1
1605865980000|2020-11-20 09:53:00|111789|111689|111789|111689|111789|111689|111789|111689|1
1605866050000|2020-11-20 09:54:10|111794|111694|111794|111694|111794|111694|111794|111694|1
1605866110000|2020-11-20 09:55:10|111804|111704|111799|111699|111804|111704|111799|111699|3
1605866170000|2020-11-20 09:56:10|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1605866180000|2020-11-20 09:56:20|111799|111699|111799|111699|111799|111699|111799|111699|1
1605866400000|2020-11-20 10:00:00|111794|111694|111794|111694|111794|111694|111794|111694|1
1605866410000|2020-11-20 10:00:10|111792.5|111692.5|111794|111694|111794|111694|111792.5|111692.5|4
1605866420000|2020-11-20 10:00:20|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|1
1605866440000|2020-11-20 10:00:40|111786.5|111686.5|111778.5|111678.5|111786.5|111686.5|111778.5|111678.5|5
1605866460000|2020-11-20 10:01:00|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1605866480000|2020-11-20 10:01:20|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1605866540000|2020-11-20 10:02:20|111779|111679|111779|111679|111779|111679|111779|111679|1
1605866600000|2020-11-20 10:03:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1605866610000|2020-11-20 10:03:30|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|1
1605866650000|2020-11-20 10:04:10|111790.5|111690.5|111790|111690|111790.5|111690.5|111790|111690|2
1605866790000|2020-11-20 10:06:30|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1605866900000|2020-11-20 10:08:20|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1605866990000|2020-11-20 10:09:50|111798.5|111698.5|111799.5|111699.5|111799.5|111699.5|111798.5|111698.5|2
1605867060000|2020-11-20 10:11:00|111799|111699|111799|111699|111799|111699|111799|111699|1
1605867230000|2020-11-20 10:13:50|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1605867240000|2020-11-20 10:14:00|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1605867360000|2020-11-20 10:16:00|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1605867490000|2020-11-20 10:18:10|111791|111691|111791|111691|111791|111691|111791|111691|1
1605867510000|2020-11-20 10:18:30|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1605867990000|2020-11-20 10:26:30|111791|111691|111791|111691|111791|111691|111791|111691|1
1605868130000|2020-11-20 10:28:50|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1605868430000|2020-11-20 10:33:50|111793|111693|111790.5|111690.5|111793|111693|111790.5|111690.5|2
1605868480000|2020-11-20 10:34:40|111787|111687|111784.8|111684.8|111787|111687|111784.8|111684.8|3
1605868500000|2020-11-20 10:35:00|111785.5|111685.5|111760|111660|111785.5|111685.5|111760|111660|4
1605868510000|2020-11-20 10:35:10|111740|111640|111735.5|111635.5|111740|111640|111735.5|111635.5|2
1605868520000|2020-11-20 10:35:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1605868550000|2020-11-20 10:35:50|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|1
1605868620000|2020-11-20 10:37:00|111750|111650|111750|111650|111750|111650|111750|111650|1
1605869070000|2020-11-20 10:44:30|111740|111640|111745|111645|111745|111645|111735|111635|3
1605869220000|2020-11-20 10:47:00|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1605869240000|2020-11-20 10:47:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1605869780000|2020-11-20 10:56:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1605869930000|2020-11-20 10:58:50|111735.5|111635.5|111745|111645|111745|111645|111735|111635|3
1605870000000|2020-11-20 11:00:00|111795|111595|111795|111595|111795|111595|111795|111595|1
1605870060000|2020-11-20 11:01:00|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|1
1605870120000|2020-11-20 11:02:00|111731.6|111631.6|111745|111645|111745|111645|111731.6|111631.6|3
1605870180000|2020-11-20 11:03:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1605870200000|2020-11-20 11:03:20|111747.5|111647.5|111731.6|111631.6|111747.5|111647.5|111731.6|111631.6|2
1605870210000|2020-11-20 11:03:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1605870220000|2020-11-20 11:03:40|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|1
1605870230000|2020-11-20 11:03:50|111731.6|111631.6|111745|111645|111745|111645|111731.6|111631.6|3
1605870630000|2020-11-20 11:10:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1605871080000|2020-11-20 11:18:00|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1605871110000|2020-11-20 11:18:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1605871350000|2020-11-20 11:22:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1605871710000|2020-11-20 11:28:30|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1605871720000|2020-11-20 11:28:40|111795|111595|111795|111595|111795|111595|111795|111595|1
1605871890000|2020-11-20 11:31:30|111791|111591|111781|111581|111791|111591|111781|111581|3
1605871900000|2020-11-20 11:31:40|111775|111575|111775|111575|111775|111575|111775|111575|1
1605871910000|2020-11-20 11:31:50|111720|111620|111715|111615|111720|111620|111715|111615|3
1605871980000|2020-11-20 11:33:00|111700|111600|111740.5|111540.5|111740.5|111600|111700|111540.5|2
1605871990000|2020-11-20 11:33:10|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1605872040000|2020-11-20 11:34:00|111750|111550|111675|111575|111750|111575|111675|111550|2
1605872050000|2020-11-20 11:34:10|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1605872060000|2020-11-20 11:34:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1605872080000|2020-11-20 11:34:40|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111675|111575|3
1605872090000|2020-11-20 11:34:50|111675|111575|111675.1|111575.1|111675.1|111575.1|111675|111575|6
1605872100000|2020-11-20 11:35:00|111675|111575|111675|111575|111675.1|111575.1|111675|111575|3
1605872140000|2020-11-20 11:35:40|111676.5|111576.5|111745|111545|111745|111576.5|111676.5|111545|2
1605872280000|2020-11-20 11:38:00|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1605872460000|2020-11-20 11:41:00|111745|111545|111745|111545|111745|111545|111745|111545|1
1605872720000|2020-11-20 11:45:20|111686|111586|111678.7|111578.7|111686|111586|111678.7|111578.7|3
1605872740000|2020-11-20 11:45:40|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1605872760000|2020-11-20 11:46:00|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1605872770000|2020-11-20 11:46:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1605872780000|2020-11-20 11:46:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1605872910000|2020-11-20 11:48:30|111715|111515|111715|111515|111715|111515|111715|111515|1
1605873010000|2020-11-20 11:50:10|111710.5|111510.5|111705|111505|111710.5|111510.5|111705|111505|2
1605873020000|2020-11-20 11:50:20|111710.5|111510.5|111701|111501|111710.5|111510.5|111695|111495|4
1605873030000|2020-11-20 11:50:30|111695|111495|111685|111485|111695|111495|111685|111485|2
1605873080000|2020-11-20 11:51:20|111676.5|111476.5|111666.5|111466.5|111676.5|111476.5|111666.5|111466.5|3
1605873140000|2020-11-20 11:52:20|111665|111465|111665|111465|111665|111465|111665|111465|1
1605873150000|2020-11-20 11:52:30|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1605873170000|2020-11-20 11:52:50|111630|111430|111630|111430|111630|111430|111630|111430|1
1605873180000|2020-11-20 11:53:00|111645|111445|111650|111450|111650|111450|111645|111445|3
1605873190000|2020-11-20 11:53:10|111623.5|111423.5|111620|111420|111623.5|111423.5|111620|111420|4
1605873200000|2020-11-20 11:53:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1605873220000|2020-11-20 11:53:40|111632.4|111432.4|111632.4|111432.4|111632.4|111432.4|111632.4|111432.4|1
1605873230000|2020-11-20 11:53:50|111625|111425|111625|111425|111625|111425|111625|111425|1
1605873240000|2020-11-20 11:54:00|111632.4|111432.4|111632.4|111432.4|111632.4|111432.4|111632.4|111432.4|1
1605873260000|2020-11-20 11:54:20|111580.7|111480.7|111625|111425|111632.4|111480.7|111580.7|111425|4
1605873280000|2020-11-20 11:54:40|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|1
1605873290000|2020-11-20 11:54:50|111620|111420|111620|111420|111620|111420|111620|111420|1
1605873470000|2020-11-20 11:57:50|111615|111415|111562.2|111462.2|111615|111462.2|111561.2|111415|3
1605873480000|2020-11-20 11:58:00|111557.4|111457.4|111575|111475|111616.5|111475|111557.4|111400.5|5
1605873490000|2020-11-20 11:58:10|111585|111485|111583.5|111483.5|111595|111495|111580.1|111480.1|4
1605873500000|2020-11-20 11:58:20|111579.7|111479.7|111542.4|111442.4|111579.7|111479.7|111541|111441|5
1605873510000|2020-11-20 11:58:30|111596.7|111396.7|111602|111402|111602|111402|111596.7|111396.7|4
1605873540000|2020-11-20 11:59:00|111600|111400|111604|111404|111604|111404|111600|111400|2
1605873550000|2020-11-20 11:59:10|111606.5|111406.5|111560|111460|111606.5|111460|111560|111406.5|2
1605873580000|2020-11-20 11:59:40|111552.4|111452.4|111605|111405|111605|111452.4|111552.4|111405|2
1605873590000|2020-11-20 11:59:50|111595|111395|111600.5|111400.5|111600.5|111400.5|111595|111395|2
1605873600000|2020-11-20 12:00:00|111590.5|111390.5|111595.5|111395.5|111595.5|111395.5|111590.5|111390.5|2
1605873680000|2020-11-20 12:01:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1605873700000|2020-11-20 12:01:40|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1605873790000|2020-11-20 12:03:10|111605|111405|111605|111405|111605|111405|111605|111405|1
1605873820000|2020-11-20 12:03:40|111587.8|111387.8|111605|111405|111605|111405|111587.8|111387.8|2
1605873850000|2020-11-20 12:04:10|111595|111395|111595|111395|111595|111395|111595|111395|1
1605873860000|2020-11-20 12:04:20|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1605873870000|2020-11-20 12:04:30|111560|111460|111560|111460|111560.1|111460.1|111560|111460|7
1605873890000|2020-11-20 12:04:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1605873900000|2020-11-20 12:05:00|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1605874060000|2020-11-20 12:07:40|111566.2|111466.2|111566.2|111466.2|111566.2|111466.2|111566.2|111466.2|1
1605874080000|2020-11-20 12:08:00|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1605874100000|2020-11-20 12:08:20|111565|111465|111562.5|111462.5|111565|111465|111562.5|111462.5|2
1605874410000|2020-11-20 12:13:30|111600|111400|111600|111400|111600|111400|111600|111400|1
1605874470000|2020-11-20 12:14:30|111610|111410|111562.5|111462.5|111610|111462.5|111562.5|111410|2
1605874550000|2020-11-20 12:15:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1605874560000|2020-11-20 12:16:00|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1605874580000|2020-11-20 12:16:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1605875000000|2020-11-20 12:23:20|111562.5|111462.5|111584.5|111484.5|111584.5|111484.5|111562.5|111462.5|3
1605875010000|2020-11-20 12:23:30|111579|111479|111584.5|111484.5|111584.5|111484.5|111579|111479|2
1605875020000|2020-11-20 12:23:40|111585|111485|111592.5|111492.5|111595|111495|111580|111480|4
1605875040000|2020-11-20 12:24:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1605875050000|2020-11-20 12:24:10|111589.5|111489.5|111592.5|111492.5|111592.5|111492.5|111589.5|111489.5|2
1605875060000|2020-11-20 12:24:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1605875100000|2020-11-20 12:25:00|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1605875110000|2020-11-20 12:25:10|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1605875130000|2020-11-20 12:25:30|111575|111475|111575|111475|111575|111475|111575|111475|1
1605875310000|2020-11-20 12:28:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1605875320000|2020-11-20 12:28:40|111585|111485|111580|111480|111585|111485|111580|111480|2
1605875440000|2020-11-20 12:30:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1605875450000|2020-11-20 12:30:50|111570|111470|111570|111470|111570|111470|111570|111470|1
1605875470000|2020-11-20 12:31:10|111565|111465|111565|111465|111570|111470|111560.5|111460.5|4
1605875480000|2020-11-20 12:31:20|111580|111480|111579.5|111479.5|111580|111480|111579.5|111479.5|2
1605875490000|2020-11-20 12:31:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1605875610000|2020-11-20 12:33:30|111580.5|111480.5|111582.5|111482.5|111585|111485|111580.5|111480.5|3
1605875630000|2020-11-20 12:33:50|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|1
1605875640000|2020-11-20 12:34:00|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1605875700000|2020-11-20 12:35:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1605875810000|2020-11-20 12:36:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1605875820000|2020-11-20 12:37:00|111595|111495|111588|111488|111600|111500|111588|111488|3
1605875830000|2020-11-20 12:37:10|111600|111500|111590|111490|111600|111500|111580|111480|3
1605875850000|2020-11-20 12:37:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1605875860000|2020-11-20 12:37:40|111570|111470|111590|111490|111590|111490|111570|111470|4
1605875870000|2020-11-20 12:37:50|111585|111485|111580|111480|111585|111485|111580|111480|3
1605875900000|2020-11-20 12:38:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1605875910000|2020-11-20 12:38:30|111579.9|111479.9|111579.1|111479.1|111579.9|111479.9|111570.5|111470.5|3
1605875930000|2020-11-20 12:38:50|111561.6|111461.6|111575|111475|111582.5|111482.5|111561.6|111461.6|5
1605875940000|2020-11-20 12:39:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1605875950000|2020-11-20 12:39:10|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1605876010000|2020-11-20 12:40:10|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1605876020000|2020-11-20 12:40:20|111577.5|111477.5|111572.5|111472.5|111577.5|111477.5|111572.5|111472.5|2
1605876040000|2020-11-20 12:40:40|111575.8|111475.8|111590|111490|111650|111490|111575.8|111435|6
1605876140000|2020-11-20 12:42:20|111609.5|111509.5|111615.5|111515.5|111665|111515.5|111609.5|111465|4
1605876150000|2020-11-20 12:42:30|111613.5|111513.5|111607.4|111507.4|111664.5|111513.5|111607.4|111464.5|4
1605876170000|2020-11-20 12:42:50|111664|111464|111605.1|111505.1|111664|111507|111605|111457.4|9
1605876180000|2020-11-20 12:43:00|111605|111505|111605|111505|111635|111505.1|111603|111435|10
1605876190000|2020-11-20 12:43:10|111601.2|111501.2|111595|111495|111601.2|111501.2|111595|111495|5
1605876270000|2020-11-20 12:44:30|111598|111498|111608.5|111508.5|111608.5|111508.5|111598|111498|2
1605876300000|2020-11-20 12:45:00|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|1
1605876330000|2020-11-20 12:45:30|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1605876360000|2020-11-20 12:46:00|111610|111510|111616.5|111516.5|111616.5|111516.5|111610|111510|3
1605876380000|2020-11-20 12:46:20|111614|111514|111614|111514|111614|111514|111614|111514|1
1605876390000|2020-11-20 12:46:30|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1605876400000|2020-11-20 12:46:40|111614|111514|111614|111514|111614|111514|111614|111514|1
1605876410000|2020-11-20 12:46:50|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1605876450000|2020-11-20 12:47:30|111609|111509|111611|111511|111611|111511|111608.5|111508.5|3
1605876520000|2020-11-20 12:48:40|111630|111430|111630|111430|111630|111430|111630|111430|1
1605876580000|2020-11-20 12:49:40|111637|111437|111640|111440|111640|111440|111637|111437|2
1605876630000|2020-11-20 12:50:30|111630|111430|111630|111430|111630|111430|111630|111430|1
1605876790000|2020-11-20 12:53:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1605876820000|2020-11-20 12:53:40|111594.5|111494.5|111601|111501|111603|111503|111593|111493|4
1605876830000|2020-11-20 12:53:50|111615|111515|111615|111515|111615|111515|111615|111515|1
1605876910000|2020-11-20 12:55:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1605877020000|2020-11-20 12:57:00|111585.5|111485.5|111592.5|111492.5|111592.5|111492.5|111576.6|111476.6|4
1605877030000|2020-11-20 12:57:10|111635|111435|111635.5|111435.5|111635.5|111435.5|111635|111435|2
1605877080000|2020-11-20 12:58:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1605877200000|2020-11-20 13:00:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1605877290000|2020-11-20 13:01:30|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1605877490000|2020-11-20 13:04:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1605877500000|2020-11-20 13:05:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1605877620000|2020-11-20 13:07:00|111650|111450|111650|111450|111650|111450|111650|111450|1
1605877830000|2020-11-20 13:10:30|111660|111460|111660|111460|111660|111460|111660|111460|1
1605878000000|2020-11-20 13:13:20|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1605878140000|2020-11-20 13:15:40|111705|111505|111705|111505|111705|111505|111705|111505|1
1605878160000|2020-11-20 13:16:00|111641|111541|111680|111480|111680|111541|111639.2|111480|3
1605878190000|2020-11-20 13:16:30|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1605878400000|2020-11-20 13:20:00|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1605878480000|2020-11-20 13:21:20|111635.5|111535.5|111635|111535|111635.5|111535.5|111635|111535|2
1605878490000|2020-11-20 13:21:30|111627.5|111527.5|111666.5|111466.5|111666.5|111527.5|111627.5|111466.5|2
1605878600000|2020-11-20 13:23:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1605878730000|2020-11-20 13:25:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1605878810000|2020-11-20 13:26:50|111595|111495|111595|111495|111595|111495|111595|111495|1
1605878840000|2020-11-20 13:27:20|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1605878870000|2020-11-20 13:27:50|111665.5|111465.5|111660.5|111460.5|111668.5|111468.5|111660.5|111460.5|3
1605878910000|2020-11-20 13:28:30|111665.5|111465.5|111668.5|111468.5|111668.5|111468.5|111665.5|111465.5|2
1605878930000|2020-11-20 13:28:50|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|1
1605879070000|2020-11-20 13:31:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1605879500000|2020-11-20 13:38:20|111611|111511|111611|111511|111611|111511|111611|111511|1
1605879510000|2020-11-20 13:38:30|111614|111514|111605.2|111505.2|111614|111514|111605.2|111505.2|3
1605879520000|2020-11-20 13:38:40|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|1
1605879640000|2020-11-20 13:40:40|111614|111514|111614|111514|111614|111514|111614|111514|1
1605879650000|2020-11-20 13:40:50|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|1
1605879690000|2020-11-20 13:41:30|111625|111525|111630|111530|111630|111530|111625|111525|2
1605879940000|2020-11-20 13:45:40|111695|111495|111695|111495|111695|111495|111695|111495|1
1605880180000|2020-11-20 13:49:40|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1605880380000|2020-11-20 13:53:00|111685|111485|111685|111485|111685|111485|111685|111485|1
1605880430000|2020-11-20 13:53:50|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1605880660000|2020-11-20 13:57:40|111635|111535|111625.5|111525.5|111635|111535|111625.5|111525.5|2
1605880670000|2020-11-20 13:57:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1605880710000|2020-11-20 13:58:30|111625.1|111525.1|111625.5|111525.5|111625.5|111525.5|111625.1|111525.1|5
1605880800000|2020-11-20 14:00:00|111625.6|111525.6|111624.5|111524.5|111625.6|111525.6|111624.5|111524.5|2
1605880890000|2020-11-20 14:01:30|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1605880960000|2020-11-20 14:02:40|111680|111480|111609.5|111509.5|111680|111512.5|111609.5|111480|3
1605880980000|2020-11-20 14:03:00|111613.5|111513.5|111676.5|111476.5|111680|111513.5|111613.5|111476.5|3
1605881010000|2020-11-20 14:03:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1605881100000|2020-11-20 14:05:00|111610|111510|111610.5|111510.5|111610.5|111510.5|111610|111510|2
1605881110000|2020-11-20 14:05:10|111611.3|111511.3|111610.4|111510.4|111611.3|111511.3|111610.4|111510.4|2
1605881120000|2020-11-20 14:05:20|111605|111505|111600.5|111500.5|111605|111505|111600.5|111500.5|2
1605881660000|2020-11-20 14:14:20|111655|111455|111656.8|111456.8|111656.8|111456.8|111655|111455|2
1605881690000|2020-11-20 14:14:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1605881720000|2020-11-20 14:15:20|111660.5|111460.5|111670|111470|111670|111470|111660.5|111460.5|2
1605881730000|2020-11-20 14:15:30|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1605881740000|2020-11-20 14:15:40|111665|111465|111660|111460|111665|111465|111660|111460|2
1605881810000|2020-11-20 14:16:50|111640|111440|111640|111440|111640|111440|111640|111440|1
1605881850000|2020-11-20 14:17:30|111645|111445|111645|111445|111645|111445|111645|111445|1
1605881860000|2020-11-20 14:17:40|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1605881880000|2020-11-20 14:18:00|111643.8|111443.8|111643.8|111443.8|111643.8|111443.8|111643.8|111443.8|1
1605881910000|2020-11-20 14:18:30|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1605881940000|2020-11-20 14:19:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1605881970000|2020-11-20 14:19:30|111645|111445|111645|111445|111645|111445|111645|111445|1
1605882090000|2020-11-20 14:21:30|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1605882130000|2020-11-20 14:22:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1605882160000|2020-11-20 14:22:40|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1605882190000|2020-11-20 14:23:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1605882300000|2020-11-20 14:25:00|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1605882310000|2020-11-20 14:25:10|111584|111484|111582.5|111482.5|111584|111484|111582.5|111482.5|2
1605882450000|2020-11-20 14:27:30|111582|111482|111580|111480|111582|111482|111580|111480|2
1605882460000|2020-11-20 14:27:40|111577.4|111477.4|111577.4|111477.4|111577.4|111477.4|111577.4|111477.4|1
1605882470000|2020-11-20 14:27:50|111575.4|111475.4|111572.9|111472.9|111575.4|111475.4|111571.4|111471.4|4
1605882490000|2020-11-20 14:28:10|111571.4|111471.4|111572.9|111472.9|111572.9|111472.9|111571.4|111471.4|2
1605882520000|2020-11-20 14:28:40|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|1
1605882630000|2020-11-20 14:30:30|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1605882710000|2020-11-20 14:31:50|111583|111483|111584.5|111484.5|111584.5|111484.5|111581|111481|4
1605882720000|2020-11-20 14:32:00|111587|111487|111591.5|111491.5|111594.5|111494.5|111587|111487|5
1605882730000|2020-11-20 14:32:10|111592|111492|111592|111492|111592|111492|111592|111492|1
1605882750000|2020-11-20 14:32:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1605882760000|2020-11-20 14:32:40|111589.5|111489.5|111590|111490|111590|111490|111589.5|111489.5|2
1605882770000|2020-11-20 14:32:50|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1605882830000|2020-11-20 14:33:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1605882910000|2020-11-20 14:35:10|111581|111481|111581|111481|111581|111481|111581|111481|1
1605882990000|2020-11-20 14:36:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1605883010000|2020-11-20 14:36:50|111582.5|111482.5|111595|111495|111595|111495|111582.5|111482.5|2
1605883030000|2020-11-20 14:37:10|111598|111498|111605.5|111505.5|111605.5|111505.5|111598|111498|2
1605883040000|2020-11-20 14:37:20|111655|111455|111655|111455|111655|111455|111655|111455|1
1605883220000|2020-11-20 14:40:20|111599.5|111499.5|111655|111455|111655|111499.5|111599.5|111455|2
1605883230000|2020-11-20 14:40:30|111594.5|111494.5|111644|111444|111644|111494.5|111581|111434|9
1605883250000|2020-11-20 14:40:50|111646|111446|111608|111508|111646|111508|111608|111446|2
1605883350000|2020-11-20 14:42:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1605883380000|2020-11-20 14:43:00|111609|111509|111610|111510|111610|111510|111609|111509|2
1605883390000|2020-11-20 14:43:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1605883400000|2020-11-20 14:43:20|111645|111445|111645|111445|111645|111445|111645|111445|1
1605883410000|2020-11-20 14:43:30|111646.5|111446.5|111660|111460|111660|111460|111646.5|111446.5|2
1605883510000|2020-11-20 14:45:10|111659|111459|111659|111459|111659|111459|111659|111459|1
1605883520000|2020-11-20 14:45:20|111660|111460|111655|111455|111660|111460|111655|111455|2
1605883590000|2020-11-20 14:46:30|111650|111450|111660|111460|111660|111460|111650|111450|2
1605883620000|2020-11-20 14:47:00|111657|111457|111657|111457|111657|111457|111657|111457|1
1605884070000|2020-11-20 14:54:30|111665|111465|111665.8|111465.8|111665.8|111465.8|111665|111465|2
1605884100000|2020-11-20 14:55:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1605884110000|2020-11-20 14:55:10|111607|111507|111607|111507|111607|111507|111604.5|111504.5|3
1605884220000|2020-11-20 14:57:00|111619.5|111519.5|111624.3|111524.3|111674.3|111524.3|111605.5|111474.3|5
1605884400000|2020-11-20 15:00:00|111622|111522|111622|111522|111622|111522|111622|111522|1
1605884410000|2020-11-20 15:00:10|111607|111507|111607|111507|111607|111507|111607|111507|1
1605884760000|2020-11-20 15:06:00|111602|111502|111645|111445|111645|111502|111600.8|111445|3
1605884780000|2020-11-20 15:06:20|111640|111440|111640|111440|111640|111440|111640|111440|1
1605885030000|2020-11-20 15:10:30|111645|111445|111645|111445|111645|111445|111645|111445|1
1605885090000|2020-11-20 15:11:30|111606.4|111506.4|111608.9|111508.9|111608.9|111508.9|111606.4|111506.4|2
1605885110000|2020-11-20 15:11:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1605885170000|2020-11-20 15:12:50|111658.9|111458.9|111665|111465|111665|111519|111608.9|111458.9|8
1605885180000|2020-11-20 15:13:00|111619|111519|111618.9|111518.9|111620.4|111520.4|111618.9|111518.9|4
1605885250000|2020-11-20 15:14:10|111620.4|111520.4|111620.9|111520.9|111620.9|111520.9|111620.4|111520.4|2
1605885260000|2020-11-20 15:14:20|111621|111521|111623.5|111523.5|111630.5|111530.5|111621|111521|4
1605885270000|2020-11-20 15:14:30|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1605885280000|2020-11-20 15:14:40|111624|111524|111624|111524|111624|111524|111624|111524|1
1605885290000|2020-11-20 15:14:50|111623|111523|111623|111523|111623|111523|111623|111523|1
1605885310000|2020-11-20 15:15:10|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1605885330000|2020-11-20 15:15:30|111621.5|111521.5|111623|111523|111623|111523|111621.5|111521.5|2
1605885390000|2020-11-20 15:16:30|111629|111529|111637.5|111537.5|111637.5|111537.5|111629|111529|2
1605885400000|2020-11-20 15:16:40|111685|111485|111680.5|111480.5|111685|111485|111680.5|111480.5|2
1605885440000|2020-11-20 15:17:20|111680|111480|111680|111480|111680|111480|111680|111480|1
1605885510000|2020-11-20 15:18:30|111633.5|111533.5|111636|111536|111636|111536|111633.5|111533.5|2
1605885520000|2020-11-20 15:18:40|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1605885530000|2020-11-20 15:18:50|111685|111485|111685|111485|111685|111485|111685|111485|1
1605885720000|2020-11-20 15:22:00|111674|111474|111674|111474|111674|111474|111674|111474|1
1605885760000|2020-11-20 15:22:40|111675|111475|111679|111479|111679|111479|111675|111475|2
1605885770000|2020-11-20 15:22:50|111632.5|111532.5|111636.5|111536.5|111636.5|111536.5|111632.5|111532.5|2
1605885800000|2020-11-20 15:23:20|111639.5|111539.5|111629|111529|111639.5|111539.5|111629|111529|2
1605885810000|2020-11-20 15:23:30|111627.5|111527.5|111614|111514|111627.5|111527.5|111614|111514|3
1605885820000|2020-11-20 15:23:40|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1605885830000|2020-11-20 15:23:50|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1605885840000|2020-11-20 15:24:00|111619|111519|111608.5|111508.5|111619|111519|111608.5|111508.5|3
1605885850000|2020-11-20 15:24:10|111609|111509|111609|111509|111609|111509|111609|111509|1
1605885860000|2020-11-20 15:24:20|111614.5|111514.5|111660.5|111460.5|111660.5|111514.5|111614.5|111460.5|2
1605885870000|2020-11-20 15:24:30|111659|111459|111659|111459|111659|111459|111659|111459|1
1605885880000|2020-11-20 15:24:40|111611|111511|111611|111511|111611|111511|111611|111511|1
1605885910000|2020-11-20 15:25:10|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1605885960000|2020-11-20 15:26:00|111612|111512|111612|111512|111612|111512|111612|111512|1
1605886310000|2020-11-20 15:31:50|111619|111519|111623|111523|111623|111523|111619|111519|2
1605886320000|2020-11-20 15:32:00|111622.5|111522.5|111622|111522|111622.5|111522.5|111622|111522|2
1605886330000|2020-11-20 15:32:10|111621|111521|111621|111521|111621|111521|111621|111521|1
1605886340000|2020-11-20 15:32:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1605886350000|2020-11-20 15:32:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1605886360000|2020-11-20 15:32:40|111621.3|111521.3|111621.3|111521.3|111621.3|111521.3|111621.3|111521.3|1
1605886370000|2020-11-20 15:32:50|111620.8|111520.8|111620.8|111520.8|111620.8|111520.8|111620.8|111520.8|1
1605886380000|2020-11-20 15:33:00|111618.8|111518.8|111617.5|111517.5|111618.8|111518.8|111617.5|111517.5|2
1605886390000|2020-11-20 15:33:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1605886400000|2020-11-20 15:33:20|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1605886410000|2020-11-20 15:33:30|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|1
1605886440000|2020-11-20 15:34:00|111613|111513|111602.8|111502.8|111613|111513|111602.8|111502.8|4
1605886470000|2020-11-20 15:34:30|111604|111504|111604|111504|111604|111504|111604|111504|1
1605886520000|2020-11-20 15:35:20|111603|111503|111603|111503|111603|111503|111603|111503|1
1605886600000|2020-11-20 15:36:40|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|1
1605886690000|2020-11-20 15:38:10|111599|111499|111599|111499|111599|111499|111599|111499|1
1605886700000|2020-11-20 15:38:20|111596|111496|111596|111496|111596|111496|111596|111496|1
1605886750000|2020-11-20 15:39:10|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1605886760000|2020-11-20 15:39:20|111623|111423|111620.5|111420.5|111623|111423|111620.5|111420.5|2
1605886780000|2020-11-20 15:39:40|111564.5|111464.5|111628.5|111428.5|111630|111476.5|111564.5|111428.5|5
1605886790000|2020-11-20 15:39:50|111628.4|111428.4|111611.5|111411.5|111628.4|111463.5|111563.5|111407.3|8
1605886800000|2020-11-20 15:40:00|111612|111412|111612|111412|111612|111412|111612|111412|1
1605886810000|2020-11-20 15:40:10|111613|111413|111613|111413|111613|111413|111613|111413|1
1605886820000|2020-11-20 15:40:20|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|1
1605886830000|2020-11-20 15:40:30|111614|111414|111614|111414|111614|111414|111614|111414|1
1605886850000|2020-11-20 15:40:50|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1605886900000|2020-11-20 15:41:40|111623.5|111423.5|111624.5|111424.5|111624.5|111424.5|111623.5|111423.5|2
1605886920000|2020-11-20 15:42:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1605886950000|2020-11-20 15:42:30|111634|111434|111634|111434|111634|111434|111634|111434|1
1605886960000|2020-11-20 15:42:40|111625|111425|111630|111430|111630|111430|111625|111425|2
1605886980000|2020-11-20 15:43:00|111593|111493|111634|111434|111634|111504|111593|111430|6
1605887100000|2020-11-20 15:45:00|111639|111439|111639|111439|111639|111439|111639|111439|1
1605887120000|2020-11-20 15:45:20|111645|111445|111645|111445|111645|111445|111645|111445|1
1605887180000|2020-11-20 15:46:20|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1605887200000|2020-11-20 15:46:40|111644|111444|111644|111444|111644|111444|111644|111444|1
1605887230000|2020-11-20 15:47:10|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1605887300000|2020-11-20 15:48:20|111643|111443|111604|111504|111643|111504|111604|111443|2
1605887310000|2020-11-20 15:48:30|111607.5|111507.5|111608.5|111508.5|111608.5|111508.5|111607.5|111507.5|2
1605887330000|2020-11-20 15:48:50|111616|111516|111622.5|111522.5|111623.5|111523.5|111616|111516|4
1605887340000|2020-11-20 15:49:00|111670|111470|111660|111460|111670|111470|111660|111460|3
1605887360000|2020-11-20 15:49:20|111659|111459|111659|111459|111659|111459|111659|111459|1
1605887380000|2020-11-20 15:49:40|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1605887400000|2020-11-20 15:50:00|111611|111511|111611.5|111511.5|111611.5|111511.5|111611|111511|2
1605887420000|2020-11-20 15:50:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1605887440000|2020-11-20 15:50:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1605887450000|2020-11-20 15:50:50|111611|111511|111611|111511|111611|111511|111611|111511|1
1605887550000|2020-11-20 15:52:30|111665|111465|111665|111465|111665|111465|111665|111465|1
1605887700000|2020-11-20 15:55:00|111660|111460|111660|111460|111660|111460|111660|111460|1
1605887910000|2020-11-20 15:58:30|111665|111465|111660|111460|111665|111465|111660|111460|2
1605887980000|2020-11-20 15:59:40|111600.5|111500.5|111645|111445|111645|111500.5|111600.5|111445|2
1605888050000|2020-11-20 16:00:50|111583|111483|111630|111430|111630|111483|111583|111430|2
1605888120000|2020-11-20 16:02:00|111624|111424|111624|111424|111624|111424|111624|111424|1
1605888130000|2020-11-20 16:02:10|111630|111430|111625|111425|111630|111430|111625|111425|3
1605888300000|2020-11-20 16:05:00|111615|111415|111625|111425|111625|111471.5|111571.5|111415|3
1605888430000|2020-11-20 16:07:10|111619|111419|111619|111419|111619|111419|111619|111419|1
1605888470000|2020-11-20 16:07:50|111563|111463|111610|111410|111610|111463|111563|111410|2
1605888520000|2020-11-20 16:08:40|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1605888530000|2020-11-20 16:08:50|111609|111409|111542.5|111442.5|111610|111442.5|111542.5|111409|3
1605888540000|2020-11-20 16:09:00|111542.8|111442.8|111544|111444|111544|111444|111542.8|111442.8|2
1605888550000|2020-11-20 16:09:10|111604|111404|111604|111404|111604|111404|111604|111404|1
1605888780000|2020-11-20 16:13:00|111595|111395|111595|111395|111595|111395|111595|111395|1
1605888900000|2020-11-20 16:15:00|111604|111404|111604|111404|111604|111404|111604|111404|1
1605889220000|2020-11-20 16:20:20|111599|111399|111599|111399|111599|111399|111599|111399|1
1605889760000|2020-11-20 16:29:20|111516.4|111416.4|111516.4|111416.4|111516.4|111416.4|111516.4|111416.4|1
1605889770000|2020-11-20 16:29:30|111517.7|111417.7|111569.7|111369.7|111569.7|111418.5|111517.7|111369.7|3
1605889810000|2020-11-20 16:30:10|111568.4|111368.4|111568.3|111368.3|111568.4|111368.4|111568.3|111368.3|2
1605889820000|2020-11-20 16:30:20|111568.2|111368.2|111563.7|111363.7|111568.2|111368.2|111563.7|111363.7|8
1605889830000|2020-11-20 16:30:30|111563.5|111363.5|111562.7|111362.7|111563.5|111363.5|111562.7|111362.7|4
1605889850000|2020-11-20 16:30:50|111498.5|111398.5|111551.9|111351.9|111551.9|111398.5|111498.5|111350|3
1605889870000|2020-11-20 16:31:10|111550|111350|111550|111350|111550|111350|111550|111350|1
1605889880000|2020-11-20 16:31:20|111551.8|111351.8|111541|111341|111551.8|111351.8|111541|111341|2
1605889890000|2020-11-20 16:31:30|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|1
1605889900000|2020-11-20 16:31:40|111545|111345|111545|111345|111545|111345|111545|111345|1
1605890060000|2020-11-20 16:34:20|111500.5|111400.5|111502.5|111402.5|111503|111403|111500.5|111400.5|3
1605890070000|2020-11-20 16:34:30|111504.5|111404.5|111570|111370|111570|111404.5|111504.5|111370|2
1605890100000|2020-11-20 16:35:00|111578.9|111378.9|111578.8|111378.8|111578.9|111378.9|111578.8|111378.8|2
1605890110000|2020-11-20 16:35:10|111578.7|111378.7|111577.8|111377.8|111578.7|111378.7|111577.8|111377.8|7
1605890120000|2020-11-20 16:35:20|111577.7|111377.7|111576.9|111376.9|111577.7|111377.7|111576.9|111376.9|6
1605890160000|2020-11-20 16:36:00|111578.9|111378.9|111578.9|111378.9|111578.9|111378.9|111578.9|111378.9|1
1605890180000|2020-11-20 16:36:20|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|1
1605890240000|2020-11-20 16:37:20|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1605890280000|2020-11-20 16:38:00|111555|111355|111555|111355|111555|111355|111555|111355|1
1605890380000|2020-11-20 16:39:40|111508.5|111408.5|111556.1|111356.1|111556.1|111411|111508.5|111356.1|5
1605890390000|2020-11-20 16:39:50|111508.5|111408.5|111556.1|111356.1|111556.1|111411|111508.5|111356.1|3
1605890420000|2020-11-20 16:40:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1605890480000|2020-11-20 16:41:20|111502|111402|111502|111402|111502|111402|111502|111402|1
1605890500000|2020-11-20 16:41:40|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605890510000|2020-11-20 16:41:50|111501|111401|111501|111401|111501|111401|111501|111401|1
1605890520000|2020-11-20 16:42:00|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1605890540000|2020-11-20 16:42:20|111501|111401|111501|111401|111501|111401|111501|111401|1
1605890570000|2020-11-20 16:42:50|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1605890620000|2020-11-20 16:43:40|111503|111403|111504.1|111404.1|111504.1|111404.1|111503|111403|2
1605890640000|2020-11-20 16:44:00|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|1
1605890650000|2020-11-20 16:44:10|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1605890660000|2020-11-20 16:44:20|111504|111404|111504|111404|111504|111404|111504|111404|1
1605890680000|2020-11-20 16:44:40|111555|111355|111555|111355|111555|111355|111555|111355|1
1605890780000|2020-11-20 16:46:20|111557.5|111357.5|111567.7|111367.7|111567.7|111416.4|111513.9|111357.5|6
1605890790000|2020-11-20 16:46:30|111523.2|111423.2|111590|111390|111590|111423.2|111523.2|111390|2
1605890810000|2020-11-20 16:46:50|111570|111370|111567.2|111367.2|111570|111370|111567.2|111367.2|2
1605890820000|2020-11-20 16:47:00|111568.4|111368.4|111568.4|111368.4|111568.4|111368.4|111568.4|111368.4|1
1605890830000|2020-11-20 16:47:10|111522.9|111422.9|111575|111375|111575|111422.9|111522.9|111375|2
1605890960000|2020-11-20 16:49:20|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|1
1605890970000|2020-11-20 16:49:30|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|1
1605890990000|2020-11-20 16:49:50|111542.4|111442.4|111615|111415|111615|111442.4|111542.4|111415|2
1605891000000|2020-11-20 16:50:00|111614.5|111414.5|111608.9|111408.9|111614.5|111414.5|111608.9|111408.9|2
1605891010000|2020-11-20 16:50:10|111590.6|111390.6|111594.5|111394.5|111594.5|111394.5|111589|111389|3
1605891060000|2020-11-20 16:51:00|111595|111395|111595|111395|111595|111395|111595|111395|1
1605891140000|2020-11-20 16:52:20|111588.9|111388.9|111588.9|111388.9|111588.9|111388.9|111588.9|111388.9|1
1605891150000|2020-11-20 16:52:30|111581.1|111381.1|111580|111380|111581.1|111381.1|111580|111380|2
1605891440000|2020-11-20 16:57:20|111522|111422|111522|111422|111522|111422|111522|111422|1
1605891450000|2020-11-20 16:57:30|111522.5|111422.5|111523.5|111423.5|111523.5|111423.5|111522.5|111422.5|2
1605891460000|2020-11-20 16:57:40|111524|111424|111524|111424|111524|111424|111524|111424|1
1605891470000|2020-11-20 16:57:50|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1605891480000|2020-11-20 16:58:00|111575|111375|111575|111375|111575|111375|111575|111375|1
1605891590000|2020-11-20 16:59:50|111569|111369|111575|111375|111575|111375|111569|111369|2
1605891750000|2020-11-20 17:02:30|111555.1|111355.1|111548.4|111348.4|111555.1|111355.1|111548.4|111348.4|2
1605892080000|2020-11-20 17:08:00|111550|111350|111550|111350|111550|111350|111550|111350|1
1605892740000|2020-11-20 17:19:00|111559|111359|111559|111359|111559|111359|111559|111359|1
1605893690000|2020-11-20 17:34:50|111544|111344|111544|111344|111544|111344|111544|111344|1
1605893720000|2020-11-20 17:35:20|111540|111340|111534|111334|111540|111340|111534|111334|2
1605893730000|2020-11-20 17:35:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1605893780000|2020-11-20 17:36:20|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1605893790000|2020-11-20 17:36:30|111544|111344|111544|111344|111544|111344|111544|111344|1
1605893800000|2020-11-20 17:36:40|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1605893810000|2020-11-20 17:36:50|111543|111343|111543|111343|111543|111343|111543|111343|1
1605893820000|2020-11-20 17:37:00|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1605893830000|2020-11-20 17:37:10|111542|111342|111542|111342|111542|111342|111542|111342|1
1605893850000|2020-11-20 17:37:30|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|1
1605893870000|2020-11-20 17:37:50|111541|111341|111541|111341|111541|111341|111541|111341|1
1605893890000|2020-11-20 17:38:10|111527|111327|111527|111327|111527|111327|111527|111327|1
1605893940000|2020-11-20 17:39:00|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|1
1605894270000|2020-11-20 17:44:30|111509.1|111309.1|111509.5|111309.5|111509.5|111309.5|111502.5|111302.5|4
1605894280000|2020-11-20 17:44:40|111512.5|111312.5|111522.7|111322.7|111522.7|111322.7|111512.5|111312.5|3
1605894300000|2020-11-20 17:45:00|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1605894310000|2020-11-20 17:45:10|111522.3|111322.3|111522.4|111322.4|111522.4|111322.4|111522.3|111322.3|2
1605894320000|2020-11-20 17:45:20|111522.5|111322.5|111523.1|111323.1|111523.1|111323.1|111522.5|111322.5|7
1605894330000|2020-11-20 17:45:30|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|111522.6|111322.6|1
1605894360000|2020-11-20 17:46:00|111523|111323|111523|111323|111523|111323|111523|111323|1
1605894380000|2020-11-20 17:46:20|111517.2|111317.2|111522.5|111322.5|111522.5|111322.5|111517.2|111317.2|2
1605894460000|2020-11-20 17:47:40|111522|111322|111522|111322|111522|111322|111522|111322|1
1605894520000|2020-11-20 17:48:40|111454.2|111354.2|111495.5|111295.5|111503.2|111354.2|111443|111287.6|9
1605894530000|2020-11-20 17:48:50|111494.5|111294.5|111496.5|111296.5|111496.5|111296.5|111491.5|111291.5|4
1605894540000|2020-11-20 17:49:00|111492.5|111292.5|111494.2|111294.2|111494.2|111294.2|111492.5|111292.5|2
1605894570000|2020-11-20 17:49:30|111494.7|111294.7|111489.5|111289.5|111494.7|111294.7|111487|111287|5
1605894610000|2020-11-20 17:50:10|111490|111290|111517.6|111317.6|111517.6|111354.2|111454.2|111290|3
1605894620000|2020-11-20 17:50:20|111518.1|111318.1|111514.5|111314.5|111518.1|111318.1|111514.5|111314.5|3
1605894630000|2020-11-20 17:50:30|111513.5|111313.5|111514.5|111314.5|111514.5|111314.5|111513.5|111313.5|4
1605894640000|2020-11-20 17:50:40|111514|111314|111514.5|111314.5|111514.5|111314.5|111514|111314|4
1605894650000|2020-11-20 17:50:50|111513.5|111313.5|111514|111314|111514|111314|111513.5|111313.5|2
1605894660000|2020-11-20 17:51:00|111513.5|111313.5|111519.2|111319.2|111519.5|111319.5|111513.5|111313.5|4
1605894670000|2020-11-20 17:51:10|111519|111319|111519|111319|111519|111319|111519|111319|1
1605894760000|2020-11-20 17:52:40|111514|111314|111514|111314|111514|111314|111514|111314|1
1605895020000|2020-11-20 17:57:00|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1605895190000|2020-11-20 17:59:50|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1605895370000|2020-11-20 18:02:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1605895920000|2020-11-20 18:12:00|111502.3|111302.3|111525|111325|111525|111325|111502.3|111302.3|3
1605896390000|2020-11-20 18:19:50|111514|111314|111514|111314|111514|111314|111514|111314|1
1605896600000|2020-11-20 18:23:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1605896980000|2020-11-20 18:29:40|111529.7|111329.7|111529.7|111329.7|111529.7|111329.7|111529.7|111329.7|1
1605897030000|2020-11-20 18:30:30|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1605897040000|2020-11-20 18:30:40|111535|111335|111535|111335|111535|111335|111535|111335|1
1605897190000|2020-11-20 18:33:10|111534.8|111334.8|111534.8|111334.8|111534.8|111334.8|111534.8|111334.8|1
1605897220000|2020-11-20 18:33:40|111535|111335|111535|111335|111535|111335|111535|111335|1
1605898660000|2020-11-20 18:57:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1605899180000|2020-11-20 19:06:20|111532.5|111332.5|111535|111335|111535|111335|111532.5|111332.5|2
1605899480000|2020-11-20 19:11:20|111530|111330|111532.8|111332.8|111532.8|111332.8|111530|111330|3
1605899510000|2020-11-20 19:11:50|111530|111330|111530|111330|111530|111330|111530|111330|1
1605900300000|2020-11-20 19:25:00|111519|111319|111519|111319|111519|111319|111510|111310|3
1605900750000|2020-11-20 19:32:30|111530|111330|111530|111330|111530|111330|111530|111330|1
1605901060000|2020-11-20 19:37:40|111535|111335|111535|111335|111535|111335|111535|111335|1
1605901210000|2020-11-20 19:40:10|111545.7|111345.7|111545|111345|111550|111350|111545|111345|3
1605901230000|2020-11-20 19:40:30|111553.4|111353.4|111553.4|111353.4|111553.4|111353.4|111553.4|111353.4|1
1605902120000|2020-11-20 19:55:20|111574|111374|111574|111374|111574|111374|111574|111374|1
1605902720000|2020-11-20 20:05:20|111564|111364|111564|111364|111564|111364|111564|111364|1
1605902730000|2020-11-20 20:05:30|111559|111359|111559|111359|111559|111359|111559|111359|1
1605902970000|2020-11-20 20:09:30|111565|111365|111595|111395|111595|111395|111565|111365|5
1605902980000|2020-11-20 20:09:40|111598|111398|111597.5|111397.5|111598|111398|111597|111397|3
1605902990000|2020-11-20 20:09:50|111597|111397|111597|111397|111597|111397|111597|111397|1
1605903000000|2020-11-20 20:10:00|111597.5|111397.5|111619|111419|111619|111419|111589|111389|7
1605903010000|2020-11-20 20:10:10|111617.4|111417.4|111618.5|111418.5|111637|111437|111605.5|111405.5|13
1605903020000|2020-11-20 20:10:20|111617.5|111417.5|111617|111417|111617.5|111417.5|111617|111417|2
1605903030000|2020-11-20 20:10:30|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1605903040000|2020-11-20 20:10:40|111616|111416|111616|111416|111616|111416|111616|111416|1
1605903050000|2020-11-20 20:10:50|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1605903070000|2020-11-20 20:11:10|111611.5|111411.5|111609|111409|111611.5|111411.5|111609|111409|2
1605903120000|2020-11-20 20:12:00|111606|111406|111606|111406|111606|111406|111606|111406|1
1605903230000|2020-11-20 20:13:50|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1605903420000|2020-11-20 20:17:00|111604|111404|111604|111404|111604|111404|111604|111404|1
1605903900000|2020-11-20 20:25:00|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1605903930000|2020-11-20 20:25:30|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|111626.8|111426.8|1
1605904080000|2020-11-20 20:28:00|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1605904100000|2020-11-20 20:28:20|111614.8|111414.8|111614.8|111414.8|111614.8|111414.8|111614.8|111414.8|1
1605904200000|2020-11-20 20:30:00|111611.3|111411.3|111611.3|111411.3|111611.3|111411.3|111611.3|111411.3|1
1605904300000|2020-11-20 20:31:40|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|1
1605904340000|2020-11-20 20:32:20|111611.3|111411.3|111611.3|111411.3|111611.3|111411.3|111611.3|111411.3|1
1605904380000|2020-11-20 20:33:00|111610|111410|111610|111410|111610|111410|111610|111410|1
1605905100000|2020-11-20 20:45:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1605905260000|2020-11-20 20:47:40|111610|111410|111578|111378|111610|111410|111575.3|111375.3|6
1605905270000|2020-11-20 20:47:50|111577|111377|111577|111377|111577|111377|111577|111377|1
1605905280000|2020-11-20 20:48:00|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|1
1605905500000|2020-11-20 20:51:40|111594|111394|111594|111394|111594|111394|111594|111394|1
1605905510000|2020-11-20 20:51:50|111589|111389|111589|111389|111589|111389|111589|111389|1
1605905540000|2020-11-20 20:52:20|111579|111379|111579|111379|111581.8|111381.8|111579|111379|3
1605905550000|2020-11-20 20:52:30|111574.3|111374.3|111574.3|111374.3|111574.3|111374.3|111574.3|111374.3|1
1605905760000|2020-11-20 20:56:00|111571.3|111371.3|111571.3|111371.3|111571.3|111371.3|111571.3|111371.3|1
1605905980000|2020-11-20 20:59:40|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1605905990000|2020-11-20 20:59:50|111589.5|111389.5|111584.5|111384.5|111589.5|111389.5|111584.5|111384.5|2
1606093260000|2020-11-23 01:01:00|111378.5|111278.5|111378.5|111278.5|111378.5|111278.5|111378.5|111278.5|1
1606093280000|2020-11-23 01:01:20|111383.5|111283.5|111378.5|111278.5|111383.5|111283.5|111378.5|111278.5|3
1606093300000|2020-11-23 01:01:40|111374|111274|111374|111274|111378.5|111278.5|111374|111274|3
1606093310000|2020-11-23 01:01:50|111377.9|111277.9|111383.5|111283.5|111383.5|111283.5|111377.9|111277.9|3
1606093320000|2020-11-23 01:02:00|111384|111284|111388.5|111288.5|111397.7|111297.7|111384|111284|6
1606093330000|2020-11-23 01:02:10|111384|111284|111378.5|111278.5|111384|111284|111378.5|111278.5|2
1606093340000|2020-11-23 01:02:20|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|1
1606093350000|2020-11-23 01:02:30|111377|111277|111373.5|111273.5|111377|111277|111373.5|111273.5|2
1606093440000|2020-11-23 01:04:00|111368|111268|111373.5|111273.5|111373.5|111273.5|111363.5|111263.5|4
1606093460000|2020-11-23 01:04:20|111367|111267|111373.5|111273.5|111373.5|111273.5|111367|111267|2
1606093500000|2020-11-23 01:05:00|111378|111278|111373.5|111273.5|111378|111278|111373.5|111273.5|3
1606093510000|2020-11-23 01:05:10|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|1
1606093550000|2020-11-23 01:05:50|111387|111287|111387|111287|111387|111287|111387|111287|1
1606093560000|2020-11-23 01:06:00|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|1
1606093580000|2020-11-23 01:06:20|111378|111278|111383.5|111283.5|111383.5|111283.5|111377|111277|4
1606093600000|2020-11-23 01:06:40|111378|111278|111377|111277|111378|111278|111377|111277|2
1606093610000|2020-11-23 01:06:50|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|1
1606093670000|2020-11-23 01:07:50|111377|111277|111383.5|111283.5|111388|111288|111377|111277|8
1606093710000|2020-11-23 01:08:30|111380.4|111280.4|111383.5|111283.5|111383.5|111283.5|111380.4|111280.4|2
1606093720000|2020-11-23 01:08:40|111388|111288|111387|111287|111390.4|111290.4|111387|111287|4
1606093750000|2020-11-23 01:09:10|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|1
1606093760000|2020-11-23 01:09:20|111377|111277|111383.5|111283.5|111383.5|111283.5|111377|111277|3
1606093790000|2020-11-23 01:09:50|111378|111278|111374|111274|111383.5|111283.5|111373.5|111273.5|10
1606093800000|2020-11-23 01:10:00|111373.5|111273.5|111371|111271|111373.5|111273.5|111371|111271|2
1606093810000|2020-11-23 01:10:10|111367.7|111267.7|111359.8|111259.8|111367.7|111267.7|111357.6|111257.6|6
1606093820000|2020-11-23 01:10:20|111360.3|111260.3|111364.5|111264.5|111364.5|111264.5|111360.3|111260.3|2
1606093830000|2020-11-23 01:10:30|111414|111214|111414.5|111214.5|111414.5|111214.5|111414|111214|2
1606093840000|2020-11-23 01:10:40|111414.2|111214.2|111414|111214|111415.5|111261.5|111361.5|111214|9
1606093850000|2020-11-23 01:10:50|111361.5|111261.5|111415.4|111215.4|111415.4|111261.5|111361.5|111214|5
1606093860000|2020-11-23 01:11:00|111361.5|111261.5|111361|111261|111361.5|111261.5|111361|111261|2
1606093870000|2020-11-23 01:11:10|111352.2|111252.2|111351|111251|111352.2|111252.2|111351|111251|2
1606093890000|2020-11-23 01:11:30|111395.9|111195.9|111395.9|111195.9|111395.9|111195.9|111395.9|111195.9|1
1606093900000|2020-11-23 01:11:40|111396.9|111196.9|111351.5|111251.5|111396.9|111251.5|111351.5|111196.9|2
1606093910000|2020-11-23 01:11:50|111351|111251|111355|111255|111355|111255|111351|111251|2
1606093920000|2020-11-23 01:12:00|111355.1|111255.1|111371.5|111271.5|111371.5|111271.5|111355.1|111255.1|4
1606093930000|2020-11-23 01:12:10|111371|111271|111414.5|111214.5|111414.5|111271|111361|111214.5|6
1606093940000|2020-11-23 01:12:20|111361.5|111261.5|111414.5|111214.5|111414.5|111261.5|111361.5|111214.5|2
1606093950000|2020-11-23 01:12:30|111361.5|111261.5|111361|111261|111414.5|111261.5|111360.9|111214.5|7
1606093990000|2020-11-23 01:13:10|111356|111256|111355|111255|111356|111256|111355|111255|2
1606094010000|2020-11-23 01:13:30|111352.2|111252.2|111351|111251|111352.2|111252.2|111351|111251|2
1606094020000|2020-11-23 01:13:40|111346|111246|111341|111241|111346|111246|111341|111241|2
1606094060000|2020-11-23 01:14:20|111345|111245|111345|111245|111345|111245|111345|111245|1
1606094070000|2020-11-23 01:14:30|111341|111241|111341|111241|111341|111241|111341|111241|1
1606094080000|2020-11-23 01:14:40|111346|111246|111346|111246|111346|111246|111346|111246|1
1606094090000|2020-11-23 01:14:50|111341|111241|111346|111246|111346|111246|111341|111241|2
1606094120000|2020-11-23 01:15:20|111341|111241|111346|111246|111346|111246|111341|111241|2
1606094130000|2020-11-23 01:15:30|111341|111241|111341|111241|111341|111241|111341|111241|1
1606094170000|2020-11-23 01:16:10|111345|111245|111345|111245|111345|111245|111345|111245|1
1606094180000|2020-11-23 01:16:20|111341|111241|111341|111241|111341|111241|111341|111241|1
1606094190000|2020-11-23 01:16:30|111336|111236|111336|111236|111336|111236|111336|111236|1
1606094200000|2020-11-23 01:16:40|111335|111235|111335|111235|111335|111235|111335|111235|1
1606094220000|2020-11-23 01:17:00|111326|111226|111335|111235|111335|111235|111326|111226|3
1606094280000|2020-11-23 01:18:00|111336|111236|111331|111231|111336|111236|111331|111231|2
1606094300000|2020-11-23 01:18:20|111316|111216|111315|111215|111316|111216|111315|111215|2
1606094330000|2020-11-23 01:18:50|111326|111226|111330.5|111230.5|111330.5|111230.5|111326|111226|2
1606094340000|2020-11-23 01:19:00|111331|111231|111331|111231|111331|111231|111331|111231|1
1606094360000|2020-11-23 01:19:20|111336|111236|111336|111236|111336|111236|111336|111236|1
1606094370000|2020-11-23 01:19:30|111335|111235|111335|111235|111335|111235|111335|111235|1
1606094380000|2020-11-23 01:19:40|111331|111231|111335|111235|111335|111235|111331|111231|2
1606094390000|2020-11-23 01:19:50|111346|111246|111341|111241|111350|111250|111341|111241|4
1606094400000|2020-11-23 01:20:00|111339.6|111239.6|111325|111225|111339.6|111239.6|111321|111221|11
1606094410000|2020-11-23 01:20:10|111322.7|111222.7|111321|111221|111322.7|111222.7|111321|111221|2
1606094460000|2020-11-23 01:21:00|111365|111165|111366|111166|111366|111166|111365|111165|2
1606094470000|2020-11-23 01:21:10|111321.5|111221.5|111365.5|111165.5|111365.5|111221.5|111319.7|111165.5|4
1606094480000|2020-11-23 01:21:20|111365|111165|111363.5|111163.5|111365|111165|111363.5|111163.5|2
1606094510000|2020-11-23 01:21:50|111364.5|111164.5|111325.9|111225.9|111364.5|111226.9|111323|111164.5|5
1606094520000|2020-11-23 01:22:00|111329.4|111229.4|111339.4|111239.4|111339.4|111239.4|111328.9|111228.9|3
1606094530000|2020-11-23 01:22:10|111338.9|111238.9|111336|111236|111339.4|111239.4|111336|111236|5
1606094540000|2020-11-23 01:22:20|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|111337.9|111237.9|1
1606094570000|2020-11-23 01:22:50|111338|111238|111338|111238|111338|111238|111338|111238|1
1606094580000|2020-11-23 01:23:00|111348.4|111248.4|111348.4|111248.4|111348.4|111248.4|111348.4|111248.4|1
1606094590000|2020-11-23 01:23:10|111345.5|111245.5|111348.4|111248.4|111348.9|111248.9|111345.4|111245.4|4
1606094640000|2020-11-23 01:24:00|111348|111248|111348|111248|111348|111248|111348|111248|1
1606094650000|2020-11-23 01:24:10|111351.4|111251.4|111362|111262|111362|111262|111351.4|111251.4|4
1606094660000|2020-11-23 01:24:20|111363|111263|111359|111259|111366|111266|111358.4|111258.4|8
1606094670000|2020-11-23 01:24:30|111358.4|111258.4|111374.9|111274.9|111374.9|111274.9|111358.4|111258.4|5
1606094680000|2020-11-23 01:24:40|111378.1|111278.1|111378.1|111278.1|111378.1|111278.1|111378.1|111278.1|1
1606094690000|2020-11-23 01:24:50|111375|111275|111387.6|111287.6|111387.6|111287.6|111374.9|111274.9|3
1606094700000|2020-11-23 01:25:00|111387.5|111287.5|111374.9|111274.9|111387.5|111287.5|111374.4|111274.4|5
1606094710000|2020-11-23 01:25:10|111374.5|111274.5|111365.4|111265.4|111374.9|111274.9|111365.4|111265.4|12
1606094730000|2020-11-23 01:25:30|111360|111260|111358.3|111258.3|111360|111260|111358.3|111258.3|3
1606094740000|2020-11-23 01:25:40|111361.3|111261.3|111358.8|111258.8|111365.4|111265.4|111358.8|111258.8|3
1606094760000|2020-11-23 01:26:00|111359|111259|111358.8|111258.8|111359|111259|111358.8|111258.8|2
1606094780000|2020-11-23 01:26:20|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1606094790000|2020-11-23 01:26:30|111349.4|111249.4|111345.5|111245.5|111349.4|111249.4|111345.5|111245.5|2
1606094800000|2020-11-23 01:26:40|111349.3|111249.3|111348.8|111248.8|111349.4|111249.4|111348.8|111248.8|4
1606094810000|2020-11-23 01:26:50|111351.3|111251.3|111355.4|111255.4|111355.4|111255.4|111351.3|111251.3|2
1606094820000|2020-11-23 01:27:00|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1606094840000|2020-11-23 01:27:20|111368.4|111268.4|111368.4|111268.4|111368.4|111268.4|111368.4|111268.4|1
1606094850000|2020-11-23 01:27:30|111367.9|111267.9|111367.9|111267.9|111367.9|111267.9|111367.9|111267.9|1
1606094860000|2020-11-23 01:27:40|111371.5|111271.5|111377.4|111277.4|111382.9|111282.9|111368|111268|8
1606094870000|2020-11-23 01:27:50|111374.9|111274.9|111377.9|111277.9|111377.9|111277.9|111374.9|111274.9|2
1606094880000|2020-11-23 01:28:00|111374.9|111274.9|111374.9|111274.9|111374.9|111274.9|111374.9|111274.9|1
1606094890000|2020-11-23 01:28:10|111369.5|111269.5|111368.4|111268.4|111369.5|111269.5|111368.4|111268.4|2
1606094900000|2020-11-23 01:28:20|111367.9|111267.9|111374.9|111274.9|111374.9|111274.9|111367.9|111267.9|3
1606094930000|2020-11-23 01:28:50|111374.5|111274.5|111374.9|111274.9|111374.9|111274.9|111374.5|111274.5|2
1606094970000|2020-11-23 01:29:30|111368.9|111268.9|111366.5|111266.5|111375.4|111275.4|111366.5|111266.5|8
1606094980000|2020-11-23 01:29:40|111369|111269|111368.9|111268.9|111371.6|111271.6|111368.9|111268.9|3
1606095000000|2020-11-23 01:30:00|111371.4|111271.4|111378.9|111278.9|111378.9|111278.9|111371.4|111271.4|3
1606095010000|2020-11-23 01:30:10|111379|111279|111385.5|111285.5|111385.5|111285.5|111379|111279|3
1606095060000|2020-11-23 01:31:00|111388.4|111288.4|111399.4|111299.4|111399.4|111299.4|111388.4|111288.4|4
1606095070000|2020-11-23 01:31:10|111400.5|111300.5|111399|111299|111404.4|111304.4|111397.9|111297.9|11
1606095080000|2020-11-23 01:31:20|111396.6|111296.6|111418.4|111318.4|111419|111319|111395.4|111295.4|11
1606095090000|2020-11-23 01:31:30|111415|111315|111408.4|111308.4|111415|111315|111403.9|111303.9|9
1606095100000|2020-11-23 01:31:40|111404.4|111304.4|111404|111304|111404.4|111304.4|111404|111304|2
1606095110000|2020-11-23 01:31:50|111403|111303|111408.5|111308.5|111408.9|111308.9|111403|111303|7
1606095130000|2020-11-23 01:32:10|111414.5|111314.5|111414.9|111314.9|111414.9|111314.9|111414.5|111314.5|2
1606095140000|2020-11-23 01:32:20|111417.9|111317.9|111418.5|111318.5|111418.5|111318.5|111417.9|111317.9|2
1606095150000|2020-11-23 01:32:30|111414.9|111314.9|111404.9|111304.9|111414.9|111314.9|111404.9|111304.9|3
1606095160000|2020-11-23 01:32:40|111403.6|111303.6|111403.6|111303.6|111403.6|111303.6|111403.6|111303.6|1
1606095180000|2020-11-23 01:33:00|111404.1|111304.1|111404.1|111304.1|111407.8|111307.8|111404.1|111304.1|5
1606095200000|2020-11-23 01:33:20|111397.5|111297.5|111377.4|111277.4|111397.5|111297.5|111377.4|111277.4|8
1606095210000|2020-11-23 01:33:30|111375.9|111275.9|111377.9|111277.9|111377.9|111277.9|111371.4|111271.4|4
1606095220000|2020-11-23 01:33:40|111377.4|111277.4|111381.2|111281.2|111381.2|111281.2|111377.4|111277.4|2
1606095230000|2020-11-23 01:33:50|111377.4|111277.4|111377.4|111277.4|111377.4|111277.4|111377.4|111277.4|1
1606095240000|2020-11-23 01:34:00|111383.9|111283.9|111377.5|111277.5|111383.9|111283.9|111377.5|111277.5|2
1606095250000|2020-11-23 01:34:10|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|1
1606095260000|2020-11-23 01:34:20|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|1
1606095270000|2020-11-23 01:34:30|111383.9|111283.9|111377.5|111277.5|111383.9|111283.9|111377.5|111277.5|3
1606095280000|2020-11-23 01:34:40|111383.9|111283.9|111383.9|111283.9|111383.9|111283.9|111383.9|111283.9|1
1606095290000|2020-11-23 01:34:50|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|1
1606095320000|2020-11-23 01:35:20|111377.5|111277.5|111383.4|111283.4|111383.4|111283.4|111377.5|111277.5|2
1606095350000|2020-11-23 01:35:50|111386.1|111286.1|111396.5|111296.5|111396.5|111296.5|111386.1|111286.1|4
1606095360000|2020-11-23 01:36:00|111397.5|111297.5|111407|111307|111407|111307|111397.5|111297.5|5
1606095370000|2020-11-23 01:36:10|111401.5|111301.5|111401.5|111301.5|111407|111307|111401.5|111301.5|6
1606095380000|2020-11-23 01:36:20|111400.5|111300.5|111397.4|111297.4|111400.5|111300.5|111397.4|111297.4|3
1606095390000|2020-11-23 01:36:30|111395.9|111295.9|111391.4|111291.4|111395.9|111295.9|111391.4|111291.4|2
1606095410000|2020-11-23 01:36:50|111387.9|111287.9|111381.4|111281.4|111387.9|111287.9|111381.4|111281.4|3
1606095420000|2020-11-23 01:37:00|111386|111286|111387.4|111287.4|111387.9|111287.9|111386|111286|3
1606095430000|2020-11-23 01:37:10|111395.6|111295.6|111407.1|111307.1|111407.1|111307.1|111395.6|111295.6|5
1606095440000|2020-11-23 01:37:20|111406.6|111306.6|111394.7|111294.7|111406.6|111306.6|111392.6|111292.6|7
1606095450000|2020-11-23 01:37:30|111393.6|111293.6|111393.6|111293.6|111393.6|111293.6|111393.6|111293.6|1
1606095460000|2020-11-23 01:37:40|111405.7|111305.7|111407.1|111307.1|111407.1|111307.1|111405.7|111305.7|2
1606095470000|2020-11-23 01:37:50|111406.6|111306.6|111403.1|111303.1|111413.6|111313.6|111403|111303|6
1606095480000|2020-11-23 01:38:00|111403.6|111303.6|111393.6|111293.6|111403.6|111303.6|111393.6|111293.6|3
1606095500000|2020-11-23 01:38:20|111406.9|111306.9|111404.1|111304.1|111406.9|111306.9|111404.1|111304.1|2
1606095550000|2020-11-23 01:39:10|111398|111298|111394.1|111294.1|111398|111298|111394.1|111294.1|3
1606095560000|2020-11-23 01:39:20|111399.7|111299.7|111399|111299|111399.7|111299.7|111393.6|111293.6|4
1606095570000|2020-11-23 01:39:30|111393.6|111293.6|111397.1|111297.1|111399.7|111299.7|111393.6|111293.6|4
1606095580000|2020-11-23 01:39:40|111396.6|111296.6|111397.1|111297.1|111397.1|111297.1|111394.9|111294.9|5
1606095600000|2020-11-23 01:40:00|111395.2|111295.2|111395.2|111295.2|111397.2|111297.2|111389.4|111289.4|7
1606095610000|2020-11-23 01:40:10|111400.4|111300.4|111397.2|111297.2|111400.4|111300.4|111395.2|111295.2|3
1606095680000|2020-11-23 01:41:20|111395.2|111295.2|111390.5|111290.5|111395.2|111295.2|111390.5|111290.5|3
1606095690000|2020-11-23 01:41:30|111392.1|111292.1|111390.5|111290.5|111392.1|111292.1|111390.5|111290.5|6
1606095700000|2020-11-23 01:41:40|111387.9|111287.9|111378|111278|111387.9|111287.9|111376.6|111276.6|9
1606095710000|2020-11-23 01:41:50|111376.6|111276.6|111387.1|111287.1|111387.1|111287.1|111376.6|111276.6|4
1606095720000|2020-11-23 01:42:00|111386.6|111286.6|111386.6|111286.6|111386.6|111286.6|111386.6|111286.6|1
1606095730000|2020-11-23 01:42:10|111391.1|111291.1|111396.6|111296.6|111397.1|111297.1|111391.1|111291.1|6
1606095740000|2020-11-23 01:42:20|111394.1|111294.1|111394.1|111294.1|111394.1|111294.1|111394.1|111294.1|1
1606095750000|2020-11-23 01:42:30|111387.1|111287.1|111394.1|111294.1|111394.1|111294.1|111387.1|111287.1|4
1606095850000|2020-11-23 01:44:10|111388|111288|111394.1|111294.1|111394.1|111294.1|111387.1|111287.1|4
1606095860000|2020-11-23 01:44:20|111387.1|111287.1|111387.1|111287.1|111387.1|111287.1|111387.1|111287.1|1
1606095870000|2020-11-23 01:44:30|111386.6|111286.6|111384.1|111284.1|111386.6|111286.6|111378.5|111278.5|3
1606095880000|2020-11-23 01:44:40|111387.1|111287.1|111387.1|111287.1|111387.1|111287.1|111387.1|111287.1|1
1606095890000|2020-11-23 01:44:50|111386.6|111286.6|111386.6|111286.6|111386.6|111286.6|111386.6|111286.6|1
1606095900000|2020-11-23 01:45:00|111394|111294|111394.1|111294.1|111394.1|111294.1|111394|111294|2
1606095910000|2020-11-23 01:45:10|111388|111288|111387.1|111287.1|111388|111288|111387.1|111287.1|2
1606095920000|2020-11-23 01:45:20|111386.6|111286.6|111377.6|111277.6|111386.6|111286.6|111377.6|111277.6|2
1606095930000|2020-11-23 01:45:30|111364.1|111264.1|111363.1|111263.1|111366.5|111266.5|111353.7|111253.7|7
1606095940000|2020-11-23 01:45:40|111362|111262|111362|111262|111362|111262|111362|111262|1
1606095950000|2020-11-23 01:45:50|111367.2|111267.2|111367.1|111267.1|111367.2|111267.2|111367.1|111267.1|2
1606095960000|2020-11-23 01:46:00|111367.6|111267.6|111356.5|111256.5|111367.6|111267.6|111356.5|111256.5|2
1606095970000|2020-11-23 01:46:10|111356.8|111256.8|111356.8|111256.8|111356.8|111256.8|111356.8|111256.8|1
1606095980000|2020-11-23 01:46:20|111356.5|111256.5|111352|111252|111356.5|111256.5|111352|111252|4
1606095990000|2020-11-23 01:46:30|111346.5|111246.5|111356.1|111256.1|111356.1|111256.1|111341.6|111241.6|8
1606096000000|2020-11-23 01:46:40|111362|111262|111365.9|111265.9|111365.9|111265.9|111362|111262|3
1606096010000|2020-11-23 01:46:50|111370.4|111270.4|111376|111276|111376|111276|111370.4|111270.4|4
1606096020000|2020-11-23 01:47:00|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1606096050000|2020-11-23 01:47:30|111373.2|111273.2|111372|111272|111373.2|111273.2|111372|111272|2
1606096070000|2020-11-23 01:47:50|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1606096080000|2020-11-23 01:48:00|111376.8|111276.8|111391.6|111291.6|111391.6|111291.6|111376.8|111276.8|8
1606096100000|2020-11-23 01:48:20|111385.9|111285.9|111382|111282|111385.9|111285.9|111382|111282|2
1606096120000|2020-11-23 01:48:40|111385.6|111285.6|111382.5|111282.5|111386.1|111286.1|111382.5|111282.5|3
1606096170000|2020-11-23 01:49:30|111377|111277|111372.5|111272.5|111377|111277|111372.5|111272.5|4
1606096200000|2020-11-23 01:50:00|111366.1|111266.1|111366.1|111266.1|111366.1|111266.1|111366.1|111266.1|1
1606096260000|2020-11-23 01:51:00|111364.2|111264.2|111364.2|111264.2|111364.2|111264.2|111364.2|111264.2|1
1606096270000|2020-11-23 01:51:10|111366.1|111266.1|111366.6|111266.6|111366.6|111266.6|111366.1|111266.1|2
1606096280000|2020-11-23 01:51:20|111366|111266|111366.1|111266.1|111366.6|111266.6|111363.9|111263.9|8
1606096290000|2020-11-23 01:51:30|111366.6|111266.6|111363.9|111263.9|111366.6|111266.6|111363.9|111263.9|4
1606096300000|2020-11-23 01:51:40|111362.5|111262.5|111352.5|111252.5|111362.5|111262.5|111352.1|111252.1|5
1606096380000|2020-11-23 01:53:00|111355.6|111255.6|111356.6|111256.6|111356.6|111256.6|111352.5|111252.5|5
1606096390000|2020-11-23 01:53:10|111356|111256|111352.5|111252.5|111356|111256|111352.5|111252.5|3
1606096470000|2020-11-23 01:54:30|111346.6|111246.6|111346.6|111246.6|111346.6|111246.6|111342.5|111242.5|5
1606096480000|2020-11-23 01:54:40|111346|111246|111346|111246|111346|111246|111346|111246|1
1606096500000|2020-11-23 01:55:00|111348.6|111248.6|111356|111256|111356.6|111256.6|111348.6|111248.6|5
1606096510000|2020-11-23 01:55:10|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1606096520000|2020-11-23 01:55:20|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|111349.4|111249.4|1
1606096530000|2020-11-23 01:55:30|111343|111243|111342.6|111242.6|111343|111243|111342.6|111242.6|2
1606096560000|2020-11-23 01:56:00|111342.5|111242.5|111332.5|111232.5|111342.5|111242.5|111332.5|111232.5|5
1606096570000|2020-11-23 01:56:10|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|1
1606096580000|2020-11-23 01:56:20|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1606096600000|2020-11-23 01:56:40|111346.1|111246.1|111346|111246|111346.6|111246.6|111343.9|111243.9|6
1606096630000|2020-11-23 01:57:10|111342.5|111242.5|111342.5|111242.5|111346.1|111246.1|111342.5|111242.5|3
1606096640000|2020-11-23 01:57:20|111336.6|111236.6|111332.5|111232.5|111336.6|111236.6|111332.5|111232.5|3
1606096660000|2020-11-23 01:57:40|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|1
1606096690000|2020-11-23 01:58:10|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|1
1606096700000|2020-11-23 01:58:20|111342.5|111242.5|111342.5|111242.5|111343.9|111243.9|111342.5|111242.5|3
1606096710000|2020-11-23 01:58:30|111346.6|111246.6|111342.5|111242.5|111346.6|111246.6|111342.5|111242.5|7
1606096720000|2020-11-23 01:58:40|111346.1|111246.1|111326.6|111226.6|111346.1|111246.1|111326.1|111226.1|8
1606096730000|2020-11-23 01:58:50|111326|111226|111323.2|111223.2|111326|111226|111322.5|111222.5|3
1606096740000|2020-11-23 01:59:00|111322.5|111222.5|111317|111217|111322.5|111222.5|111317|111217|2
1606096750000|2020-11-23 01:59:10|111322.5|111222.5|111322.5|111222.5|111322.5|111222.5|111317|111217|3
1606096760000|2020-11-23 01:59:20|111327|111227|111327|111227|111327|111227|111327|111227|1
1606096780000|2020-11-23 01:59:40|111336.5|111236.5|111332.5|111232.5|111336.5|111236.5|111332.5|111232.5|3
1606096790000|2020-11-23 01:59:50|111327|111227|111327|111227|111327|111227|111327|111227|1
1606096830000|2020-11-23 02:00:30|111327.3|111227.3|111337.5|111237.5|111337.5|111237.5|111327.3|111227.3|4
1606096840000|2020-11-23 02:00:40|111336|111236|111332.5|111232.5|111336|111236|111332.5|111232.5|3
1606096850000|2020-11-23 02:00:50|111327.5|111227.5|111330.6|111230.6|111333.9|111233.9|111326|111226|9
1606096870000|2020-11-23 02:01:10|111331.1|111231.1|111328.3|111228.3|111331.1|111231.1|111326.1|111226.1|3
1606096880000|2020-11-23 02:01:20|111326.8|111226.8|111326.8|111226.8|111326.8|111226.8|111326.8|111226.8|1
1606096890000|2020-11-23 02:01:30|111330.5|111230.5|111332.5|111232.5|111332.5|111232.5|111330.5|111230.5|2
1606096900000|2020-11-23 02:01:40|111326.6|111226.6|111326.6|111226.6|111326.6|111226.6|111326.6|111226.6|1
1606096950000|2020-11-23 02:02:30|111327.3|111227.3|111332.5|111232.5|111332.5|111232.5|111327.3|111227.3|2
1606096970000|2020-11-23 02:02:50|111336.6|111236.6|111346.1|111246.1|111346.5|111246.5|111336.6|111236.6|8
1606096980000|2020-11-23 02:03:00|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1606097020000|2020-11-23 02:03:40|111346.1|111246.1|111342.5|111242.5|111346.1|111246.1|111342.5|111242.5|3
1606097060000|2020-11-23 02:04:20|111346.1|111246.1|111342.5|111242.5|111352.5|111252.5|111342.5|111242.5|7
1606097160000|2020-11-23 02:06:00|111334.4|111234.4|111326.1|111226.1|111334.4|111234.4|111321.1|111221.1|5
1606097170000|2020-11-23 02:06:10|111328.1|111228.1|111337.5|111237.5|111337.5|111237.5|111328.1|111228.1|7
1606097180000|2020-11-23 02:06:20|111341.2|111241.2|111342.6|111242.6|111342.6|111242.6|111341.2|111241.2|4
1606097240000|2020-11-23 02:07:20|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1606097250000|2020-11-23 02:07:30|111331.9|111231.9|111331.9|111231.9|111331.9|111231.9|111331.9|111231.9|1
1606097260000|2020-11-23 02:07:40|111322.1|111222.1|111322.1|111222.1|111322.1|111222.1|111322.1|111222.1|1
1606097270000|2020-11-23 02:07:50|111322.5|111222.5|111342.1|111242.1|111342.1|111242.1|111322.5|111222.5|6
1606097280000|2020-11-23 02:08:00|111342|111242|111340.5|111240.5|111342|111242|111340.5|111240.5|2
1606097290000|2020-11-23 02:08:10|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1606097320000|2020-11-23 02:08:40|111331|111231|111331|111231|111331|111231|111331|111231|1
1606097330000|2020-11-23 02:08:50|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1606097350000|2020-11-23 02:09:10|111320.6|111220.6|111320.5|111220.5|111320.6|111220.6|111320.5|111220.5|2
1606097360000|2020-11-23 02:09:20|111315.5|111215.5|111315.5|111215.5|111320.6|111220.6|111315.5|111215.5|3
1606097390000|2020-11-23 02:09:50|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111315.5|111215.5|4
1606097400000|2020-11-23 02:10:00|111317.9|111217.9|111315.5|111215.5|111317.9|111217.9|111310.5|111210.5|4
1606097410000|2020-11-23 02:10:10|111321|111221|111320.5|111220.5|111321|111221|111320.5|111220.5|2
1606097480000|2020-11-23 02:11:20|111316|111216|111316|111216|111316|111216|111316|111216|1
1606097520000|2020-11-23 02:12:00|111317.6|111217.6|111330.5|111230.5|111332.5|111232.5|111317.6|111217.6|8
1606097530000|2020-11-23 02:12:10|111321.6|111221.6|111320.5|111220.5|111321.6|111221.6|111320.5|111220.5|2
1606097580000|2020-11-23 02:13:00|111325.1|111225.1|111335.5|111235.5|111335.5|111235.5|111325.1|111225.1|3
1606097590000|2020-11-23 02:13:10|111340.6|111240.6|111335.5|111235.5|111341|111241|111335.5|111235.5|6
1606097600000|2020-11-23 02:13:20|111341|111241|111335.5|111235.5|111341|111241|111335.5|111235.5|3
1606097610000|2020-11-23 02:13:30|111341|111241|111340.5|111240.5|111341|111241|111340.5|111240.5|2
1606097620000|2020-11-23 02:13:40|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1606097640000|2020-11-23 02:14:00|111341|111241|111340.5|111240.5|111341|111241|111340.5|111240.5|2
1606097660000|2020-11-23 02:14:20|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1606097690000|2020-11-23 02:14:50|111341|111241|111341|111241|111341|111241|111341|111241|1
1606097700000|2020-11-23 02:15:00|111335.5|111235.5|111340.5|111240.5|111341|111241|111335.5|111235.5|3
1606097740000|2020-11-23 02:15:40|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1606097760000|2020-11-23 02:16:00|111331|111231|111335.5|111235.5|111335.5|111235.5|111330.5|111230.5|3
1606097780000|2020-11-23 02:16:20|111341|111241|111341|111241|111341|111241|111341|111241|1
1606097790000|2020-11-23 02:16:30|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1606097910000|2020-11-23 02:18:30|111345.1|111245.1|111350.5|111250.5|111350.5|111250.5|111345.1|111245.1|3
1606097920000|2020-11-23 02:18:40|111357.6|111257.6|111360.5|111260.5|111360.5|111260.5|111357.6|111257.6|2
1606097930000|2020-11-23 02:18:50|111362.6|111262.6|111360.5|111260.5|111370|111270|111360.5|111260.5|3
1606097940000|2020-11-23 02:19:00|111366.6|111266.6|111374.5|111274.5|111374.5|111274.5|111366.6|111266.6|4
1606097950000|2020-11-23 02:19:10|111380|111280|111374.5|111274.5|111380|111280|111374.5|111274.5|3
1606097980000|2020-11-23 02:19:40|111370|111270|111365|111265|111370|111270|111365|111265|2
1606098000000|2020-11-23 02:20:00|111356.9|111256.9|111354.5|111254.5|111360|111260|111354.5|111254.5|5
1606098010000|2020-11-23 02:20:10|111360|111260|111350|111250|111360|111260|111350|111250|4
1606098030000|2020-11-23 02:20:30|111354.1|111254.1|111355|111255|111355|111255|111354.1|111254.1|2
1606098060000|2020-11-23 02:21:00|111357.1|111257.1|111360.5|111260.5|111360.5|111260.5|111357.1|111257.1|5
1606098120000|2020-11-23 02:22:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1606098180000|2020-11-23 02:23:00|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1606098200000|2020-11-23 02:23:20|111347.6|111247.6|111345.5|111245.5|111350.5|111250.5|111345.5|111245.5|4
1606098230000|2020-11-23 02:23:50|111340|111240|111345.5|111245.5|111345.5|111245.5|111340|111240|2
1606098250000|2020-11-23 02:24:10|111340|111240|111340.5|111240.5|111340.5|111240.5|111340|111240|2
1606098260000|2020-11-23 02:24:20|111335|111235|111335|111235|111335|111235|111335|111235|1
1606098270000|2020-11-23 02:24:30|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1606098490000|2020-11-23 02:28:10|111335|111235|111335.5|111235.5|111340.5|111240.5|111335|111235|4
1606098500000|2020-11-23 02:28:20|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1606098540000|2020-11-23 02:29:00|111342.6|111242.6|111340|111240|111345.5|111245.5|111340|111240|3
1606098550000|2020-11-23 02:29:10|111345.5|111245.5|111335.5|111235.5|111345.5|111245.5|111335.5|111235.5|4
1606098560000|2020-11-23 02:29:20|111335|111235|111335|111235|111335|111235|111335|111235|1
1606098580000|2020-11-23 02:29:40|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1606098600000|2020-11-23 02:30:00|111327.9|111227.9|111325.5|111225.5|111327.9|111227.9|111325.5|111225.5|2
1606098610000|2020-11-23 02:30:10|111330|111230|111335|111235|111335.5|111235.5|111330|111230|5
1606098630000|2020-11-23 02:30:30|111332.9|111232.9|111330.5|111230.5|111332.9|111232.9|111330.5|111230.5|2
1606098670000|2020-11-23 02:31:10|111335|111235|111330.5|111230.5|111335|111235|111330.5|111230.5|2
1606098680000|2020-11-23 02:31:20|111335|111235|111340.5|111240.5|111340.5|111240.5|111335|111235|4
1606098720000|2020-11-23 02:32:00|111335|111235|111335|111235|111335|111235|111335|111235|1
1606098730000|2020-11-23 02:32:10|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1606098780000|2020-11-23 02:33:00|111347.6|111247.6|111350.5|111250.5|111350.5|111250.5|111347.6|111247.6|2
1606098830000|2020-11-23 02:33:50|111345|111245|111340.5|111240.5|111345|111245|111340.5|111240.5|3
1606098850000|2020-11-23 02:34:10|111335|111235|111330.5|111230.5|111335|111235|111330.5|111230.5|2
1606098860000|2020-11-23 02:34:20|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1606098890000|2020-11-23 02:34:50|111341.5|111241.5|111345.5|111245.5|111345.5|111245.5|111341.5|111241.5|2
1606098900000|2020-11-23 02:35:00|111346|111246|111350.5|111250.5|111350.5|111250.5|111346|111246|3
1606098930000|2020-11-23 02:35:30|111347.9|111247.9|111345.5|111245.5|111350.5|111250.5|111345.5|111245.5|6
1606098940000|2020-11-23 02:35:40|111346|111246|111350.5|111250.5|111350.5|111250.5|111346|111246|3
1606099000000|2020-11-23 02:36:40|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1606099010000|2020-11-23 02:36:50|111359.5|111259.5|111360.5|111260.5|111360.5|111260.5|111359.5|111259.5|2
1606099030000|2020-11-23 02:37:10|111355|111255|111350.5|111250.5|111355|111255|111350.5|111250.5|3
1606099090000|2020-11-23 02:38:10|111345|111245|111340.5|111240.5|111345|111245|111340.5|111240.5|3
1606099100000|2020-11-23 02:38:20|111345|111245|111340.5|111240.5|111345|111245|111340.5|111240.5|3
1606099260000|2020-11-23 02:41:00|111342.6|111242.6|111346|111246|111346|111246|111342.6|111242.6|2
1606099280000|2020-11-23 02:41:20|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|1
1606099310000|2020-11-23 02:41:50|111340|111240|111345.5|111245.5|111345.5|111245.5|111340|111240|3
1606099370000|2020-11-23 02:42:50|111340.5|111240.5|111340|111240|111345.5|111245.5|111340|111240|5
1606099380000|2020-11-23 02:43:00|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1606099420000|2020-11-23 02:43:40|111335.5|111235.5|111330.5|111230.5|111335.5|111235.5|111330.5|111230.5|4
1606099730000|2020-11-23 02:48:50|111335|111235|111335|111235|111335|111235|111335|111235|1
1606099740000|2020-11-23 02:49:00|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1606099880000|2020-11-23 02:51:20|111325|111225|111320.5|111220.5|111325|111225|111310.1|111210.1|11
1606100050000|2020-11-23 02:54:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1606100100000|2020-11-23 02:55:00|111313.7|111213.7|111313.7|111213.7|111313.7|111213.7|111313.7|111213.7|1
1606100110000|2020-11-23 02:55:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1606100120000|2020-11-23 02:55:20|111312.5|111212.5|111310.5|111210.5|111312.5|111212.5|111310.5|111210.5|2
1606100130000|2020-11-23 02:55:30|111305|111205|111295.5|111195.5|111305|111205|111295.5|111195.5|3
1606100160000|2020-11-23 02:56:00|111296.4|111196.4|111296.4|111196.4|111296.4|111196.4|111296.4|111196.4|1
1606100170000|2020-11-23 02:56:10|111295.5|111195.5|111296.4|111196.4|111296.4|111196.4|111295.5|111195.5|2
1606100180000|2020-11-23 02:56:20|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1606100200000|2020-11-23 02:56:40|111293.7|111193.7|111284.7|111184.7|111293.7|111193.7|111284.7|111184.7|3
1606100210000|2020-11-23 02:56:50|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100230000|2020-11-23 02:57:10|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1606100240000|2020-11-23 02:57:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100300000|2020-11-23 02:58:20|111286|111186|111290.5|111190.5|111290.5|111190.5|111286|111186|2
1606100320000|2020-11-23 02:58:40|111295.1|111195.1|111285|111185|111296.1|111196.1|111285|111185|5
1606100400000|2020-11-23 03:00:00|111283.7|111183.7|111283.7|111183.7|111285|111185|111283.7|111183.7|3
1606100410000|2020-11-23 03:00:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100420000|2020-11-23 03:00:20|111285.9|111185.9|111285.9|111185.9|111285.9|111185.9|111285.9|111185.9|1
1606100430000|2020-11-23 03:00:30|111292.5|111192.5|111290.5|111190.5|111295.5|111195.5|111290.5|111190.5|4
1606100450000|2020-11-23 03:00:50|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100460000|2020-11-23 03:01:00|111283.7|111183.7|111283.7|111183.7|111283.7|111183.7|111283.7|111183.7|1
1606100470000|2020-11-23 03:01:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100490000|2020-11-23 03:01:30|111283.7|111183.7|111290.5|111190.5|111295.5|111195.5|111283.7|111183.7|5
1606100500000|2020-11-23 03:01:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1606100520000|2020-11-23 03:02:00|111295.9|111195.9|111295.9|111195.9|111295.9|111195.9|111295.9|111195.9|1
1606100530000|2020-11-23 03:02:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1606100600000|2020-11-23 03:03:20|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1606100620000|2020-11-23 03:03:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1606100640000|2020-11-23 03:04:00|111292.5|111192.5|111290.5|111190.5|111292.5|111192.5|111290.5|111190.5|2
1606100680000|2020-11-23 03:04:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100690000|2020-11-23 03:04:50|111280.6|111180.6|111283.7|111183.7|111285|111185|111280.6|111180.6|3
1606100720000|2020-11-23 03:05:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1606100770000|2020-11-23 03:06:10|111283.7|111183.7|111283.7|111183.7|111283.7|111183.7|111283.7|111183.7|1
1606100790000|2020-11-23 03:06:30|111285|111185|111275.5|111175.5|111285|111185|111275.5|111175.5|2
1606100800000|2020-11-23 03:06:40|111275|111175|111275|111175|111275|111175|111275|111175|1
1606100820000|2020-11-23 03:07:00|111275.9|111175.9|111274.4|111174.4|111275.9|111175.9|111274.4|111174.4|2
1606100830000|2020-11-23 03:07:10|111268.1|111168.1|111260.5|111160.5|111268.1|111168.1|111260.5|111160.5|4
1606100890000|2020-11-23 03:08:10|111265.1|111165.1|111256.5|111156.5|111265.5|111165.5|111256.5|111156.5|6
1606100900000|2020-11-23 03:08:20|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1606100910000|2020-11-23 03:08:30|111263|111163|111263|111163|111263|111163|111256.5|111156.5|8
1606100920000|2020-11-23 03:08:40|111256.5|111156.5|111262|111162|111263|111163|111255|111155|6
1606100930000|2020-11-23 03:08:50|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111255|111155|4
1606100940000|2020-11-23 03:09:00|111263|111163|111264|111164|111264|111164|111263|111163|2
1606100990000|2020-11-23 03:09:50|111261.5|111161.5|111258.5|111158.5|111264|111164|111258.5|111158.5|3
1606101030000|2020-11-23 03:10:30|111264|111164|111264|111164|111264|111164|111264|111164|1
1606101040000|2020-11-23 03:10:40|111268.5|111168.5|111274|111174|111274|111174|111268.5|111168.5|2
1606101090000|2020-11-23 03:11:30|111273.2|111173.2|111273.2|111173.2|111273.2|111173.2|111273.2|111173.2|1
1606101100000|2020-11-23 03:11:40|111274|111174|111278.5|111178.5|111278.5|111178.5|111274|111174|4
1606101150000|2020-11-23 03:12:30|111274.5|111174.5|111274|111174|111274.5|111174.5|111274|111174|2
1606101190000|2020-11-23 03:13:10|111274.5|111174.5|111278.5|111178.5|111278.5|111178.5|111274.5|111174.5|3
1606101270000|2020-11-23 03:14:30|111274|111174|111274|111174|111274|111174|111274|111174|1
1606101410000|2020-11-23 03:16:50|111273.2|111173.2|111273.2|111173.2|111273.2|111173.2|111273.2|111173.2|1
1606101420000|2020-11-23 03:17:00|111274|111174|111274|111174|111274|111174|111274|111174|1
1606101490000|2020-11-23 03:18:10|111281.1|111181.1|111282.2|111182.2|111284|111184|111281.1|111181.1|3
1606101500000|2020-11-23 03:18:20|111278.5|111178.5|111273.5|111173.5|111278.5|111178.5|111273.5|111173.5|3
1606101510000|2020-11-23 03:18:30|111274|111174|111274|111174|111274|111174|111274|111174|1
1606101520000|2020-11-23 03:18:40|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606101570000|2020-11-23 03:19:30|111274|111174|111274|111174|111274|111174|111274|111174|1
1606101590000|2020-11-23 03:19:50|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606101600000|2020-11-23 03:20:00|111274|111174|111274|111174|111274|111174|111274|111174|1
1606101810000|2020-11-23 03:23:30|111276.6|111176.6|111278.5|111178.5|111278.5|111178.5|111276.6|111176.6|2
1606101830000|2020-11-23 03:23:50|111274|111174|111274|111174|111278.5|111178.5|111274|111174|4
1606101910000|2020-11-23 03:25:10|111275.4|111175.4|111274|111174|111278.5|111178.5|111274|111174|3
1606101930000|2020-11-23 03:25:30|111278.5|111178.5|111274|111174|111278.5|111178.5|111274|111174|2
1606101940000|2020-11-23 03:25:40|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606101970000|2020-11-23 03:26:10|111274|111174|111274|111174|111274|111174|111274|111174|1
1606102010000|2020-11-23 03:26:50|111276.6|111176.6|111278.5|111178.5|111278.5|111178.5|111276.6|111176.6|2
1606102020000|2020-11-23 03:27:00|111284|111184|111278.5|111178.5|111284|111184|111278.5|111178.5|3
1606102030000|2020-11-23 03:27:10|111284|111184|111284|111184|111284|111184|111284|111184|1
1606102040000|2020-11-23 03:27:20|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1606102380000|2020-11-23 03:33:00|111284|111184|111278.5|111178.5|111284|111184|111278.5|111178.5|2
1606102390000|2020-11-23 03:33:10|111274|111174|111274|111174|111278.5|111178.5|111274|111174|4
1606102410000|2020-11-23 03:33:30|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606102440000|2020-11-23 03:34:00|111274|111174|111274|111174|111274|111174|111274|111174|1
1606102460000|2020-11-23 03:34:20|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606102530000|2020-11-23 03:35:30|111283.5|111183.5|111278|111178|111288.5|111188.5|111278|111178|12
1606102570000|2020-11-23 03:36:10|111273.5|111173.5|111274|111174|111274|111174|111273.5|111173.5|2
1606102580000|2020-11-23 03:36:20|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1606102610000|2020-11-23 03:36:50|111279.5|111179.5|111288.5|111188.5|111288.5|111188.5|111279.5|111179.5|3
1606102670000|2020-11-23 03:37:50|111289.5|111189.5|111288.5|111188.5|111290.7|111190.7|111288.5|111188.5|3
1606102840000|2020-11-23 03:40:40|111300.1|111200.1|111303|111203|111303|111203|111300.1|111200.1|3
1606102850000|2020-11-23 03:40:50|111302|111202|111305|111205|111313|111213|111288.5|111188.5|12
1606102860000|2020-11-23 03:41:00|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1606102880000|2020-11-23 03:41:20|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1606102930000|2020-11-23 03:42:10|111291.6|111191.6|111288.5|111188.5|111291.6|111191.6|111288.5|111188.5|2
1606103090000|2020-11-23 03:44:50|111284|111184|111288.5|111188.5|111288.5|111188.5|111284|111184|3
1606103100000|2020-11-23 03:45:00|111289|111189|111294|111194|111294|111194|111289|111189|2
1606103150000|2020-11-23 03:45:50|111296.6|111196.6|111298.5|111198.5|111298.5|111198.5|111296.6|111196.6|2
1606103160000|2020-11-23 03:46:00|111294|111194|111298.5|111198.5|111298.5|111198.5|111294|111194|2
1606103170000|2020-11-23 03:46:10|111294|111194|111288.5|111188.5|111294|111194|111288.5|111188.5|2
1606103260000|2020-11-23 03:47:40|111289.5|111189.5|111298.5|111198.5|111301.1|111201.1|111289.5|111189.5|3
1606103300000|2020-11-23 03:48:20|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1606103310000|2020-11-23 03:48:30|111295|111195|111298|111198|111298|111198|111293.5|111193.5|5
1606103370000|2020-11-23 03:49:30|111298.5|111198.5|111304|111204|111304|111204|111298.5|111198.5|3
1606103440000|2020-11-23 03:50:40|111298.5|111198.5|111304|111204|111304|111204|111298.5|111198.5|3
1606103500000|2020-11-23 03:51:40|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1606103510000|2020-11-23 03:51:50|111304|111204|111304|111204|111304|111204|111304|111204|1
1606103570000|2020-11-23 03:52:50|111298.5|111198.5|111304|111204|111304|111204|111298.5|111198.5|4
1606103610000|2020-11-23 03:53:30|111300.1|111200.1|111303.5|111203.5|111303.5|111203.5|111300.1|111200.1|2
1606103620000|2020-11-23 03:53:40|111304|111204|111304|111204|111304|111204|111304|111204|1
1606103630000|2020-11-23 03:53:50|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1606103640000|2020-11-23 03:54:00|111304|111204|111304|111204|111304|111204|111304|111204|1
1606103680000|2020-11-23 03:54:40|111301.5|111201.5|111298.5|111198.5|111301.5|111201.5|111298.5|111198.5|2
1606103760000|2020-11-23 03:56:00|111294|111194|111288.5|111188.5|111294|111194|111288.5|111188.5|3
1606104100000|2020-11-23 04:01:40|111284|111184|111284|111184|111284|111184|111284|111184|1
1606104150000|2020-11-23 04:02:30|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111273.5|111173.5|4
1606104170000|2020-11-23 04:02:50|111284|111184|111284|111184|111284|111184|111284|111184|1
1606104180000|2020-11-23 04:03:00|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1606104300000|2020-11-23 04:05:00|111293.5|111193.5|111288.5|111188.5|111294|111194|111288.5|111188.5|3
1606104310000|2020-11-23 04:05:10|111291.1|111191.1|111298.5|111198.5|111301.5|111201.5|111291.1|111191.1|3
1606104320000|2020-11-23 04:05:20|111304|111204|111298.5|111198.5|111304|111204|111298.5|111198.5|3
1606104330000|2020-11-23 04:05:30|111293|111193|111293|111193|111293|111193|111293|111193|1
1606104350000|2020-11-23 04:05:50|111292.5|111192.5|111292.5|111192.5|111292.5|111192.5|111292.5|111192.5|1
1606104360000|2020-11-23 04:06:00|111293.5|111193.5|111298|111198|111298|111198|111293.5|111193.5|2
1606104400000|2020-11-23 04:06:40|111303.5|111203.5|111304|111204|111304|111204|111303.5|111203.5|2
1606104410000|2020-11-23 04:06:50|111306.1|111206.1|111306.1|111206.1|111306.1|111206.1|111306.1|111206.1|1
1606104420000|2020-11-23 04:07:00|111309.5|111209.5|111308.5|111208.5|111313.9|111213.9|111304|111204|9
1606104440000|2020-11-23 04:07:20|111314|111214|111308.5|111208.5|111314|111214|111308.5|111208.5|2
1606104500000|2020-11-23 04:08:20|111304|111204|111299|111199|111304|111204|111299|111199|3
1606104510000|2020-11-23 04:08:30|111300|111200|111304|111204|111308.5|111208.5|111300|111200|4
1606104520000|2020-11-23 04:08:40|111299.5|111199.5|111308.5|111208.5|111308.5|111208.5|111299|111199|4
1606104530000|2020-11-23 04:08:50|111304.4|111204.4|111304|111204|111304.4|111204.4|111298.5|111198.5|8
1606104540000|2020-11-23 04:09:00|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1606104560000|2020-11-23 04:09:20|111304.4|111204.4|111304|111204|111304.4|111204.4|111304|111204|2
1606104580000|2020-11-23 04:09:40|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1606104640000|2020-11-23 04:10:40|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|1
1606104670000|2020-11-23 04:11:10|111308|111208|111313.6|111213.6|111314.2|111214.2|111307.3|111207.3|8
1606104690000|2020-11-23 04:11:30|111308|111208|111313.5|111213.5|111313.5|111213.5|111306.6|111206.6|7
1606104800000|2020-11-23 04:13:20|111320.6|111220.6|111321.6|111221.6|111321.6|111221.6|111320.6|111220.6|3
1606104810000|2020-11-23 04:13:30|111324.6|111224.6|111318|111218|111324.6|111224.6|111318|111218|3
1606104820000|2020-11-23 04:13:40|111317.1|111217.1|111317.1|111217.1|111324|111224|111313.5|111213.5|6
1606104830000|2020-11-23 04:13:50|111324|111224|111318|111218|111324|111224|111317.1|111217.1|6
1606104840000|2020-11-23 04:14:00|111317.1|111217.1|111318|111218|111324|111224|111317.1|111217.1|9
1606104850000|2020-11-23 04:14:10|111317.1|111217.1|111318|111218|111324|111224|111317.1|111217.1|4
1606104950000|2020-11-23 04:15:50|111318.5|111218.5|111338|111238|111338|111238|111318.5|111218.5|6
1606104960000|2020-11-23 04:16:00|111337|111237|111347.1|111247.1|111347.1|111247.1|111337|111237|3
1606104980000|2020-11-23 04:16:20|111346.6|111246.6|111343.1|111243.1|111346.6|111246.6|111343.1|111243.1|2
1606105080000|2020-11-23 04:18:00|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1606105100000|2020-11-23 04:18:20|111337.1|111237.1|111343.5|111243.5|111343.5|111243.5|111337.1|111237.1|2
1606105110000|2020-11-23 04:18:30|111338|111238|111347.1|111247.1|111347.1|111247.1|111337.1|111237.1|4
1606105120000|2020-11-23 04:18:40|111344.4|111244.4|111343.5|111243.5|111344.4|111244.4|111343.5|111243.5|2
1606105130000|2020-11-23 04:18:50|111346.6|111246.6|111345.2|111245.2|111347.1|111247.1|111345.2|111245.2|3
1606105140000|2020-11-23 04:19:00|111347.1|111247.1|111347.1|111247.1|111347.1|111247.1|111347.1|111247.1|1
1606105160000|2020-11-23 04:19:20|111344.4|111244.4|111347.1|111247.1|111347.1|111247.1|111344.4|111244.4|3
1606105190000|2020-11-23 04:19:50|111338.5|111238.5|111333.5|111233.5|111338.5|111238.5|111332.6|111232.6|5
1606105220000|2020-11-23 04:20:20|111329.7|111229.7|111329.7|111229.7|111329.7|111229.7|111329.7|111229.7|1
1606105230000|2020-11-23 04:20:30|111333.1|111233.1|111333.1|111233.1|111333.1|111233.1|111333.1|111233.1|1
1606105240000|2020-11-23 04:20:40|111333.6|111233.6|111333.6|111233.6|111333.6|111233.6|111323.1|111223.1|7
1606105310000|2020-11-23 04:21:50|111337.1|111237.1|111343.5|111243.5|111343.5|111243.5|111337.1|111237.1|2
1606105550000|2020-11-23 04:25:50|111337.1|111237.1|111337.1|111237.1|111337.1|111237.1|111337.1|111237.1|1
1606105560000|2020-11-23 04:26:00|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|111336.6|111236.6|1
1606105570000|2020-11-23 04:26:10|111334.4|111234.4|111336.6|111236.6|111337.1|111237.1|111334.4|111234.4|3
1606105580000|2020-11-23 04:26:20|111334.4|111234.4|111333.5|111233.5|111334.4|111234.4|111333.5|111233.5|2
1606105650000|2020-11-23 04:27:30|111325.5|111225.5|111325.6|111225.6|111327|111227|111325.5|111225.5|3
1606105660000|2020-11-23 04:27:40|111323.7|111223.7|111317.6|111217.6|111323.7|111223.7|111317.6|111217.6|3
1606105700000|2020-11-23 04:28:20|111315.2|111215.2|111323.5|111223.5|111323.5|111223.5|111315.2|111215.2|4
1606105730000|2020-11-23 04:28:50|111317.1|111217.1|111313.5|111213.5|111317.1|111217.1|111313.5|111213.5|3
1606105740000|2020-11-23 04:29:00|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|1
1606105750000|2020-11-23 04:29:10|111306.6|111206.6|111304.7|111204.7|111306.6|111206.6|111304.7|111204.7|2
1606105760000|2020-11-23 04:29:20|111305.2|111205.2|111306.6|111206.6|111307.1|111207.1|111305.2|111205.2|3
1606105800000|2020-11-23 04:30:00|111308|111208|111307.1|111207.1|111313.5|111213.5|111306.6|111206.6|6
1606105810000|2020-11-23 04:30:10|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|1
1606105820000|2020-11-23 04:30:20|111307|111207|111307|111207|111307|111207|111307|111207|1
1606105840000|2020-11-23 04:30:40|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|1
1606105850000|2020-11-23 04:30:50|111307|111207|111307|111207|111307|111207|111307|111207|1
1606105870000|2020-11-23 04:31:10|111308|111208|111307|111207|111308|111208|111307|111207|2
1606105950000|2020-11-23 04:32:30|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|1
1606105980000|2020-11-23 04:33:00|111307|111207|111307|111207|111307|111207|111307|111207|1
1606106010000|2020-11-23 04:33:30|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|1
1606106050000|2020-11-23 04:34:10|111301.9|111201.9|111297.1|111197.1|111301.9|111201.9|111297.1|111197.1|2
1606106060000|2020-11-23 04:34:20|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1606106630000|2020-11-23 04:43:50|111294.1|111194.1|111304|111204|111304|111204|111294.1|111194.1|5
1606106640000|2020-11-23 04:44:00|111303.6|111203.6|111304|111204|111304|111204|111303.6|111203.6|2
1606106660000|2020-11-23 04:44:20|111303.6|111203.6|111303.6|111203.6|111303.6|111203.6|111303.6|111203.6|1
1606106810000|2020-11-23 04:46:50|111297.1|111197.1|111293.5|111193.5|111297.1|111197.1|111293.5|111193.5|2
1606106830000|2020-11-23 04:47:10|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1606106900000|2020-11-23 04:48:20|111314.5|111214.5|111314.5|111214.5|111314.5|111214.5|111314.5|111214.5|1
1606106910000|2020-11-23 04:48:30|111313.5|111213.5|111314.4|111214.4|111314.4|111214.4|111313.5|111213.5|2
1606106960000|2020-11-23 04:49:20|111317.1|111217.1|111314.4|111214.4|111317.1|111217.1|111314.4|111214.4|2
1606106970000|2020-11-23 04:49:30|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|1
1606106990000|2020-11-23 04:49:50|111315.2|111215.2|111315.2|111215.2|111315.2|111215.2|111315.2|111215.2|1
1606107000000|2020-11-23 04:50:00|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|1
1606107020000|2020-11-23 04:50:20|111318|111218|111318|111218|111318|111218|111318|111218|1
1606107030000|2020-11-23 04:50:30|111317.1|111217.1|111315.2|111215.2|111317.9|111217.9|111315.2|111215.2|3
1606107040000|2020-11-23 04:50:40|111315.7|111215.7|111317.1|111217.1|111317.1|111217.1|111315.2|111215.2|3
1606107050000|2020-11-23 04:50:50|111316.6|111216.6|111317.1|111217.1|111317.1|111217.1|111316.6|111216.6|2
1606107060000|2020-11-23 04:51:00|111315.2|111215.2|111315.2|111215.2|111315.2|111215.2|111315.2|111215.2|1
1606107070000|2020-11-23 04:51:10|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|111317.1|111217.1|1
1606107080000|2020-11-23 04:51:20|111313.5|111213.5|111306.6|111206.6|111313.5|111213.5|111306.6|111206.6|3
1606107100000|2020-11-23 04:51:40|111302.2|111202.2|111303.5|111203.5|111303.5|111203.5|111297.1|111197.1|5
1606107370000|2020-11-23 04:56:10|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|1
1606107390000|2020-11-23 04:56:30|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|111306.6|111206.6|1
1606107510000|2020-11-23 04:58:30|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1606107520000|2020-11-23 04:58:40|111298|111198|111293.5|111193.5|111298|111198|111293.5|111193.5|4
1606107570000|2020-11-23 04:59:30|111294.4|111194.4|111283.6|111183.6|111294.4|111194.4|111283.6|111183.6|3
1606107580000|2020-11-23 04:59:40|111281.5|111181.5|111274.2|111174.2|111281.5|111181.5|111274.2|111174.2|3
1606107590000|2020-11-23 04:59:50|111276.1|111176.1|111276.1|111176.1|111276.1|111176.1|111276.1|111176.1|1
1606107600000|2020-11-23 05:00:00|111275|111175|111266.1|111166.1|111275|111175|111266.1|111166.1|2
1606107610000|2020-11-23 05:00:10|111266|111166|111266|111166|111266|111166|111266|111166|1
1606107660000|2020-11-23 05:01:00|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1606107670000|2020-11-23 05:01:10|111273.9|111173.9|111276|111176|111276|111176|111271.5|111171.5|4
1606107680000|2020-11-23 05:01:20|111276.8|111176.8|111276.8|111176.8|111276.8|111176.8|111276.8|111176.8|1
1606107690000|2020-11-23 05:01:30|111285.6|111185.6|111281.5|111181.5|111285.6|111185.6|111281.5|111181.5|2
1606107720000|2020-11-23 05:02:00|111278.4|111178.4|111266.5|111166.5|111278.4|111178.4|111266.5|111166.5|3
1606107730000|2020-11-23 05:02:10|111265|111165|111265.6|111165.6|111265.6|111165.6|111265|111165|2
1606107780000|2020-11-23 05:03:00|111264.4|111164.4|111261.5|111161.5|111264.4|111164.4|111261.5|111161.5|2
1606107790000|2020-11-23 05:03:10|111262.5|111162.5|111261.5|111161.5|111266|111166|111261.5|111161.5|3
1606107800000|2020-11-23 05:03:20|111265.6|111165.6|111261.5|111161.5|111266|111166|111261.5|111161.5|3
1606107810000|2020-11-23 05:03:30|111261.1|111161.1|111263.2|111163.2|111263.2|111163.2|111261.1|111161.1|3
1606107830000|2020-11-23 05:03:50|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1606107850000|2020-11-23 05:04:10|111262|111162|111266|111166|111266.1|111166.1|111261.5|111161.5|6
1606107860000|2020-11-23 05:04:20|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|1
1606107870000|2020-11-23 05:04:30|111266|111166|111266|111166|111266|111166|111266|111166|1
1606107890000|2020-11-23 05:04:50|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1606107900000|2020-11-23 05:05:00|111265.6|111165.6|111271.5|111171.5|111271.5|111171.5|111265.6|111165.6|3
1606107930000|2020-11-23 05:05:30|111275.6|111175.6|111271.5|111171.5|111276.1|111176.1|111271.5|111171.5|3
1606107950000|2020-11-23 05:05:50|111276.1|111176.1|111271.5|111171.5|111276.1|111176.1|111271.5|111171.5|5
1606107960000|2020-11-23 05:06:00|111276.1|111176.1|111276.1|111176.1|111276.1|111176.1|111271.5|111171.5|4
1606107970000|2020-11-23 05:06:10|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|1
1606107980000|2020-11-23 05:06:20|111276.1|111176.1|111276.1|111176.1|111276.1|111176.1|111276.1|111176.1|1
1606107990000|2020-11-23 05:06:30|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|111271.5|111171.5|1
1606108210000|2020-11-23 05:10:10|111266|111166|111261.5|111161.5|111266|111166|111261.5|111161.5|3
1606108260000|2020-11-23 05:11:00|111265.6|111165.6|111266|111166|111266|111166|111265.6|111165.6|2
1606108280000|2020-11-23 05:11:20|111263.9|111163.9|111261.5|111161.5|111263.9|111163.9|111261.5|111161.5|2
1606108370000|2020-11-23 05:12:50|111254.5|111154.5|111241.1|111141.1|111254.5|111154.5|111241.1|111141.1|6
1606108380000|2020-11-23 05:13:00|111241|111141|111246.7|111146.7|111246.7|111146.7|111241|111141|3
1606108400000|2020-11-23 05:13:20|111245.2|111145.2|111241|111141|111245.2|111145.2|111240.6|111140.6|3
1606108410000|2020-11-23 05:13:30|111245.6|111145.6|111246|111146|111246|111146|111245.6|111145.6|2
1606108470000|2020-11-23 05:14:30|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1606108480000|2020-11-23 05:14:40|111245.6|111145.6|111246|111146|111246|111146|111245.6|111145.6|2
1606108560000|2020-11-23 05:16:00|111251.5|111151.5|111246|111146|111251.5|111151.5|111246|111146|2
1606108570000|2020-11-23 05:16:10|111242.5|111142.5|111241.5|111141.5|111242.5|111142.5|111241.5|111141.5|2
1606108590000|2020-11-23 05:16:30|111236.5|111136.5|111231.5|111131.5|111236.5|111136.5|111231.5|111131.5|2
1606108600000|2020-11-23 05:16:40|111229.9|111129.9|111231|111131|111231|111131|111225.7|111125.7|4
1606108610000|2020-11-23 05:16:50|111236|111136|111236|111136|111236|111136|111236|111136|1
1606108670000|2020-11-23 05:17:50|111226.5|111126.5|111221.5|111121.5|111226.5|111126.5|111221.5|111121.5|4
1606108700000|2020-11-23 05:18:20|111213.9|111113.9|111205.6|111105.6|111213.9|111113.9|111205.6|111105.6|5
1606108710000|2020-11-23 05:18:30|111207.1|111107.1|111216|111116|111216|111116|111207.1|111107.1|4
1606108730000|2020-11-23 05:18:50|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1606108750000|2020-11-23 05:19:10|111225.6|111125.6|111221.5|111121.5|111225.6|111125.6|111221.5|111121.5|3
1606108760000|2020-11-23 05:19:20|111226.1|111126.1|111226.5|111126.5|111226.5|111126.5|111226.1|111126.1|2
1606108780000|2020-11-23 05:19:40|111224.4|111124.4|111221.5|111121.5|111224.4|111124.4|111221.5|111121.5|2
1606108790000|2020-11-23 05:19:50|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1606108800000|2020-11-23 05:20:00|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1606108820000|2020-11-23 05:20:20|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1606108870000|2020-11-23 05:21:10|111221.5|111121.5|111226|111126|111226|111126|111221.5|111121.5|2
1606108970000|2020-11-23 05:22:50|111231.5|111131.5|111226|111126|111231.5|111131.5|111226|111126|2
1606108980000|2020-11-23 05:23:00|111231.5|111131.5|111226|111126|111231.5|111131.5|111226|111126|3
1606108990000|2020-11-23 05:23:10|111231.5|111131.5|111233.9|111133.9|111235.6|111135.6|111231.5|111131.5|3
1606109010000|2020-11-23 05:23:30|111226.5|111126.5|111221.5|111121.5|111226.5|111126.5|111221.5|111121.5|3
1606109040000|2020-11-23 05:24:00|111221|111121|111221|111121|111221|111121|111221|111121|1
1606109050000|2020-11-23 05:24:10|111216|111116|111216|111116|111216|111116|111216|111116|1
1606109060000|2020-11-23 05:24:20|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1606109090000|2020-11-23 05:24:50|111216.1|111116.1|111216|111116|111216.1|111116.1|111216|111116|2
1606109100000|2020-11-23 05:25:00|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1606109170000|2020-11-23 05:26:10|111206.5|111106.5|111208.5|111108.5|111208.5|111108.5|111206.5|111106.5|2
1606109250000|2020-11-23 05:27:30|111214|111114|111218.5|111118.5|111218.5|111118.5|111214|111114|2
1606109270000|2020-11-23 05:27:50|111221.9|111121.9|111218.5|111118.5|111221.9|111121.9|111218.5|111118.5|2
1606109290000|2020-11-23 05:28:10|111224|111124|111224.4|111124.4|111224.4|111124.4|111224|111124|2
1606109300000|2020-11-23 05:28:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606109340000|2020-11-23 05:29:00|111224|111124|111224|111124|111224|111124|111224|111124|1
1606109350000|2020-11-23 05:29:10|111224.4|111124.4|111224.4|111124.4|111224.4|111124.4|111224.4|111124.4|1
1606109400000|2020-11-23 05:30:00|111228.5|111128.5|111234|111134|111234|111134|111228.5|111128.5|3
1606109410000|2020-11-23 05:30:10|111238.5|111138.5|111234.4|111134.4|111238.5|111138.5|111234.4|111134.4|2
1606109420000|2020-11-23 05:30:20|111234|111134|111234.4|111134.4|111234.4|111134.4|111234|111134|2
1606109430000|2020-11-23 05:30:30|111234|111134|111231.2|111131.2|111234|111134|111231.2|111131.2|2
1606109440000|2020-11-23 05:30:40|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1606109470000|2020-11-23 05:31:10|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606109530000|2020-11-23 05:32:10|111224|111124|111228.5|111128.5|111228.5|111128.5|111224|111124|3
1606109550000|2020-11-23 05:32:30|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606109600000|2020-11-23 05:33:20|111216.4|111116.4|111212.5|111112.5|111216.4|111116.4|111212.5|111112.5|2
1606109610000|2020-11-23 05:33:30|111208|111108|111212.5|111112.5|111212.5|111112.5|111208|111108|3
1606109640000|2020-11-23 05:34:00|111208|111108|111203.9|111103.9|111208|111108|111203.9|111103.9|2
1606109650000|2020-11-23 05:34:10|111204|111104|111198.5|111098.5|111204|111104|111194.4|111094.4|4
1606109660000|2020-11-23 05:34:20|111200.6|111100.6|111198.4|111098.4|111200.6|111100.6|111198.4|111098.4|2
1606109670000|2020-11-23 05:34:30|111199|111099|111198.5|111098.5|111211.9|111111.9|111198.5|111098.5|7
1606109680000|2020-11-23 05:34:40|111204|111104|111208.5|111108.5|111208.5|111108.5|111204|111104|2
1606109690000|2020-11-23 05:34:50|111204|111104|111208.5|111108.5|111208.5|111108.5|111204|111104|2
1606109700000|2020-11-23 05:35:00|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606109710000|2020-11-23 05:35:10|111224|111124|111228.5|111128.5|111228.5|111128.5|111218.5|111118.5|6
1606109720000|2020-11-23 05:35:20|111224.4|111124.4|111218.5|111118.5|111224.4|111124.4|111218.5|111118.5|2
1606109730000|2020-11-23 05:35:30|111219|111119|111228.5|111128.5|111228.5|111128.5|111219|111119|2
1606109750000|2020-11-23 05:35:50|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|1
1606109760000|2020-11-23 05:36:00|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1606109810000|2020-11-23 05:36:50|111229.5|111129.5|111234.9|111134.9|111234.9|111134.9|111229.5|111129.5|2
1606109820000|2020-11-23 05:37:00|111234.4|111134.4|111234.4|111134.4|111234.4|111134.4|111234.4|111134.4|1
1606109840000|2020-11-23 05:37:20|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|1
1606110040000|2020-11-23 05:40:40|111244.4|111144.4|111244|111144|111244.4|111144.4|111244|111144|2
1606110060000|2020-11-23 05:41:00|111253.5|111153.5|111254|111154|111254|111154|111253.5|111153.5|2
1606110100000|2020-11-23 05:41:40|111254.4|111154.4|111254.4|111154.4|111254.4|111154.4|111254.4|111154.4|1
1606110120000|2020-11-23 05:42:00|111254|111154|111254|111154|111254|111154|111254|111154|1
1606110140000|2020-11-23 05:42:20|111255|111155|111248.1|111148.1|111255|111155|111248.1|111148.1|2
1606110150000|2020-11-23 05:42:30|111250.1|111150.1|111255.5|111155.5|111255.5|111155.5|111250.1|111150.1|3
1606110160000|2020-11-23 05:42:40|111255|111155|111255|111155|111255|111155|111255|111155|1
1606110210000|2020-11-23 05:43:30|111252.9|111152.9|111250.5|111150.5|111252.9|111152.9|111250.5|111150.5|2
1606110330000|2020-11-23 05:45:30|111243.4|111143.4|111240.5|111140.5|111243.4|111143.4|111240.5|111140.5|2
1606110360000|2020-11-23 05:46:00|111235.5|111135.5|111234.1|111134.1|111241.2|111141.2|111234.1|111134.1|3
1606110370000|2020-11-23 05:46:10|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|1
1606110480000|2020-11-23 05:48:00|111225.1|111125.1|111214.6|111114.6|111225.1|111125.1|111214.6|111114.6|4
1606110520000|2020-11-23 05:48:40|111209|111109|111198.2|111098.2|111209|111109|111198.2|111098.2|7
1606110530000|2020-11-23 05:48:50|111204.1|111104.1|111204.1|111104.1|111204.1|111104.1|111197.7|111097.7|4
1606110540000|2020-11-23 05:49:00|111205.4|111105.4|111205.4|111105.4|111205.5|111105.5|111205.4|111105.4|3
1606110550000|2020-11-23 05:49:10|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|1
1606110580000|2020-11-23 05:49:40|111214.1|111114.1|111215.5|111115.5|111215.5|111115.5|111214.1|111114.1|2
1606110590000|2020-11-23 05:49:50|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1606110630000|2020-11-23 05:50:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1606110640000|2020-11-23 05:50:40|111229.5|111129.5|111235.5|111135.5|111236|111136|111229.5|111129.5|4
1606110650000|2020-11-23 05:50:50|111243.6|111143.6|111245.5|111145.5|111245.5|111145.5|111238.5|111138.5|5
1606110710000|2020-11-23 05:51:50|111239.5|111139.5|111228.5|111128.5|111239.5|111139.5|111228.5|111128.5|4
1606110720000|2020-11-23 05:52:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1606110740000|2020-11-23 05:52:20|111233.6|111133.6|111235|111135|111235|111135|111233.6|111133.6|2
1606110750000|2020-11-23 05:52:30|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1606110760000|2020-11-23 05:52:40|111228.5|111128.5|111235.5|111135.5|111235.5|111135.5|111228.5|111128.5|3
1606110780000|2020-11-23 05:53:00|111235.4|111135.4|111234.1|111134.1|111235.4|111135.4|111234.1|111134.1|2
1606110830000|2020-11-23 05:53:50|111229|111129|111224.1|111124.1|111229|111129|111224.1|111124.1|4
1606110850000|2020-11-23 05:54:10|111227.1|111127.1|111227.6|111127.6|111227.6|111127.6|111227.1|111127.1|2
1606110860000|2020-11-23 05:54:20|111225.1|111125.1|111224.6|111124.6|111225.1|111125.1|111224.6|111124.6|2
1606110900000|2020-11-23 05:55:00|111217.6|111117.6|111215.5|111115.5|111217.6|111117.6|111215.5|111115.5|3
1606110910000|2020-11-23 05:55:10|111217.1|111117.1|111215.5|111115.5|111217.6|111117.6|111214.6|111114.6|5
1606110920000|2020-11-23 05:55:20|111214.6|111114.6|111214.6|111114.6|111214.6|111114.6|111214.6|111114.6|1
1606110930000|2020-11-23 05:55:30|111209|111109|111204.6|111104.6|111209|111109|111204.6|111104.6|4
1606110980000|2020-11-23 05:56:20|111205.1|111105.1|111204.6|111104.6|111214.6|111114.6|111204.6|111104.6|7
1606111050000|2020-11-23 05:57:30|111197.6|111097.6|111192.6|111092.6|111197.6|111097.6|111192.6|111092.6|4
1606111060000|2020-11-23 05:57:40|111194.6|111094.6|111197.1|111097.1|111197.1|111097.1|111194.6|111094.6|2
1606111100000|2020-11-23 05:58:20|111196.6|111096.6|111184.1|111084.1|111196.6|111096.6|111184.1|111084.1|4
1606111110000|2020-11-23 05:58:30|111187.6|111087.6|111184.6|111084.6|111187.6|111087.6|111184.6|111084.6|3
1606111150000|2020-11-23 05:59:10|111177.6|111077.6|111177.6|111077.6|111177.6|111077.6|111177.6|111077.6|1
1606111170000|2020-11-23 05:59:30|111180.1|111080.1|111184.6|111084.6|111184.6|111084.6|111180.1|111080.1|2
1606111180000|2020-11-23 05:59:40|111177.6|111077.6|111177.6|111077.6|111177.6|111077.6|111177.6|111077.6|1
1606111200000|2020-11-23 06:00:00|111184.6|111084.6|111187.1|111087.1|111187.6|111087.6|111184.6|111084.6|3
1606111210000|2020-11-23 06:00:10|111190.1|111090.1|111194.1|111094.1|111201.2|111101.2|111190.1|111090.1|9
1606111220000|2020-11-23 06:00:20|111190|111090|111190.9|111090.9|111190.9|111090.9|111185.2|111085.2|6
1606111230000|2020-11-23 06:00:30|111194.6|111094.6|111194.6|111094.6|111204.1|111104.1|111194.6|111094.6|3
1606111240000|2020-11-23 06:00:40|111196.6|111096.6|111197.1|111097.1|111203.6|111103.6|111196.6|111096.6|6
1606111250000|2020-11-23 06:00:50|111197.6|111097.6|111201.2|111101.2|111204.6|111104.6|111194.6|111094.6|9
1606111260000|2020-11-23 06:01:00|111195|111095|111193.1|111093.1|111195|111095|111193.1|111093.1|2
1606111270000|2020-11-23 06:01:10|111193.6|111093.6|111203.6|111103.6|111203.6|111103.6|111193.6|111093.6|2
1606111280000|2020-11-23 06:01:20|111198.5|111098.5|111203.5|111103.5|111203.5|111103.5|111197.1|111097.1|3
1606111290000|2020-11-23 06:01:30|111205.1|111105.1|111213.6|111113.6|111213.6|111113.6|111205.1|111105.1|3
1606111300000|2020-11-23 06:01:40|111219.7|111119.7|111245|111145|111245|111145|111219.7|111119.7|10
1606111310000|2020-11-23 06:01:50|111250|111150|111250.2|111150.2|111265.2|111165.2|111250|111150|14
1606111320000|2020-11-23 06:02:00|111250.1|111150.1|111240.2|111140.2|111250.2|111150.2|111240.2|111140.2|5
1606111330000|2020-11-23 06:02:10|111240.1|111140.1|111226.7|111126.7|111240.1|111140.1|111226.7|111126.7|8
1606111340000|2020-11-23 06:02:20|111227.7|111127.7|111228.7|111128.7|111229.2|111129.2|111227.7|111127.7|3
1606111350000|2020-11-23 06:02:30|111229.2|111129.2|111226.7|111126.7|111229.2|111129.2|111226.7|111126.7|3
1606111360000|2020-11-23 06:02:40|111221.7|111121.7|111221.7|111121.7|111221.7|111121.7|111221.7|111121.7|1
1606111370000|2020-11-23 06:02:50|111224.7|111124.7|111227.2|111127.2|111227.2|111127.2|111224.7|111124.7|2
1606111380000|2020-11-23 06:03:00|111227.9|111127.9|111233|111133|111233|111133|111227.2|111127.2|5
1606111410000|2020-11-23 06:03:30|111237.5|111137.5|111237.9|111137.9|111237.9|111137.9|111237.5|111137.5|2
1606111430000|2020-11-23 06:03:50|111232.1|111132.1|111232.1|111132.1|111232.1|111132.1|111232.1|111132.1|1
1606111440000|2020-11-23 06:04:00|111233|111133|111237.5|111137.5|111237.5|111137.5|111233|111133|2
1606111470000|2020-11-23 06:04:30|111242.1|111142.1|111242.1|111142.1|111245|111145|111242.1|111142.1|3
1606111480000|2020-11-23 06:04:40|111245.1|111145.1|111248.8|111148.8|111249|111149|111245.1|111145.1|6
1606111490000|2020-11-23 06:04:50|111249.5|111149.5|111254.7|111154.7|111258.8|111158.8|111249.5|111149.5|7
1606111500000|2020-11-23 06:05:00|111252.1|111152.1|111252.1|111152.1|111252.1|111152.1|111252.1|111152.1|1
1606111510000|2020-11-23 06:05:10|111242.1|111142.1|111252.6|111152.6|111252.6|111152.6|111242.1|111142.1|4
1606111580000|2020-11-23 06:06:20|111246.1|111146.1|111246.6|111146.6|111246.6|111146.6|111246.1|111146.1|2
1606111590000|2020-11-23 06:06:30|111248.6|111148.6|111246.6|111146.6|111253.1|111153.1|111246.6|111146.6|4
1606111620000|2020-11-23 06:07:00|111244.9|111144.9|111243.1|111143.1|111244.9|111144.9|111243.1|111143.1|2
1606111630000|2020-11-23 06:07:10|111246.6|111146.6|111247.1|111147.1|111247.1|111147.1|111246.6|111146.6|2
1606111640000|2020-11-23 06:07:20|111244.4|111144.4|111243.5|111143.5|111244.4|111144.4|111243.5|111143.5|2
1606111730000|2020-11-23 06:08:50|111246.6|111146.6|111247.1|111147.1|111247.1|111147.1|111246.6|111146.6|2
1606111740000|2020-11-23 06:09:00|111246.6|111146.6|111247.1|111147.1|111247.1|111147.1|111246.6|111146.6|2
1606111760000|2020-11-23 06:09:20|111243.5|111143.5|111247.1|111147.1|111247.1|111147.1|111243.5|111143.5|3
1606111770000|2020-11-23 06:09:30|111248|111148|111248|111148|111248|111148|111248|111148|1
1606111780000|2020-11-23 06:09:40|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|1
1606111810000|2020-11-23 06:10:10|111249.1|111149.1|111247.1|111147.1|111249.1|111149.1|111247.1|111147.1|3
1606111830000|2020-11-23 06:10:30|111254|111154|111257.1|111157.1|111257.1|111157.1|111254|111154|2
1606111840000|2020-11-23 06:10:40|111256.6|111156.6|111256.6|111156.6|111256.6|111156.6|111256.6|111156.6|1
1606111850000|2020-11-23 06:10:50|111254.4|111154.4|111253.5|111153.5|111254.4|111154.4|111253.5|111153.5|2
1606111860000|2020-11-23 06:11:00|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|1
1606111880000|2020-11-23 06:11:20|111256.6|111156.6|111256.6|111156.6|111256.6|111156.6|111256.6|111156.6|1
1606111890000|2020-11-23 06:11:30|111254.4|111154.4|111253.5|111153.5|111254.4|111154.4|111253.5|111153.5|2
1606111900000|2020-11-23 06:11:40|111257.1|111157.1|111253.5|111153.5|111257.1|111157.1|111253.5|111153.5|3
1606111990000|2020-11-23 06:13:10|111256.6|111156.6|111257.1|111157.1|111257.1|111157.1|111256.6|111156.6|2
1606112000000|2020-11-23 06:13:20|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1606112030000|2020-11-23 06:13:50|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|1
1606112060000|2020-11-23 06:14:20|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|1
1606112100000|2020-11-23 06:15:00|111237.1|111137.1|111237.1|111137.1|111237.1|111137.1|111237.1|111137.1|1
1606112110000|2020-11-23 06:15:10|111236.6|111136.6|111233.5|111133.5|111236.6|111136.6|111233.5|111133.5|3
1606112140000|2020-11-23 06:15:40|111227.1|111127.1|111223.5|111123.5|111227.1|111127.1|111223.5|111123.5|3
1606112190000|2020-11-23 06:16:30|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|1
1606112220000|2020-11-23 06:17:00|111217.6|111117.6|111209.9|111109.9|111221|111121|111206.7|111106.7|9
1606112230000|2020-11-23 06:17:10|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1606112270000|2020-11-23 06:17:50|111207.6|111107.6|111213.5|111113.5|111213.5|111113.5|111207.6|111107.6|2
1606112280000|2020-11-23 06:18:00|111207.6|111107.6|111208|111108|111213.5|111113.5|111207|111107|7
1606112290000|2020-11-23 06:18:10|111207.6|111107.6|111207|111107|111213.5|111113.5|111207|111107|8
1606112300000|2020-11-23 06:18:20|111213.5|111113.5|111205.6|111105.6|111213.5|111113.5|111205.6|111105.6|3
1606112310000|2020-11-23 06:18:30|111205.1|111105.1|111206.9|111106.9|111206.9|111106.9|111205|111105|3
1606112320000|2020-11-23 06:18:40|111204.7|111104.7|111200|111100|111204.7|111104.7|111200|111100|10
1606112360000|2020-11-23 06:19:20|111194.4|111094.4|111186.6|111086.6|111194.4|111094.4|111186.6|111086.6|4
1606112370000|2020-11-23 06:19:30|111193.1|111093.1|111186.1|111086.1|111193.1|111093.1|111186.1|111086.1|3
1606112380000|2020-11-23 06:19:40|111178|111078|111182.1|111082.1|111182.1|111082.1|111171.1|111071.1|9
1606112400000|2020-11-23 06:20:00|111182.6|111082.6|111172.6|111072.6|111182.6|111082.6|111172.6|111072.6|3
1606112410000|2020-11-23 06:20:10|111165.9|111065.9|111166.7|111066.7|111166.7|111066.7|111162.1|111062.1|3
1606112430000|2020-11-23 06:20:30|111172.1|111072.1|111178.7|111078.7|111178.7|111078.7|111172.1|111072.1|3
1606112440000|2020-11-23 06:20:40|111182.1|111082.1|111182.6|111082.6|111182.6|111082.6|111182.1|111082.1|2
1606112450000|2020-11-23 06:20:50|111175.9|111075.9|111172.6|111072.6|111175.9|111075.9|111172.6|111072.6|2
1606112460000|2020-11-23 06:21:00|111174.1|111074.1|111172.1|111072.1|111178.7|111078.7|111172.1|111072.1|4
1606112470000|2020-11-23 06:21:10|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|1
1606112480000|2020-11-23 06:21:20|111165.9|111065.9|111152.6|111052.6|111173.1|111073.1|111152.6|111052.6|9
1606112490000|2020-11-23 06:21:30|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1606112550000|2020-11-23 06:22:30|111153|111053|111153|111053|111153|111053|111153|111053|1
1606112570000|2020-11-23 06:22:50|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1606112580000|2020-11-23 06:23:00|111154|111054|111158.7|111058.7|111158.7|111058.7|111154|111054|5
1606112590000|2020-11-23 06:23:10|111157.7|111057.7|111156.1|111056.1|111157.8|111057.8|111153.1|111053.1|5
1606112620000|2020-11-23 06:23:40|111156.6|111056.6|111156.6|111056.6|111156.6|111056.6|111156.6|111056.6|1
1606112700000|2020-11-23 06:25:00|111156|111056|111155|111055|111156|111056|111155|111055|2
1606112750000|2020-11-23 06:25:50|111150.5|111050.5|111151|111051|111153.6|111053.6|111150.5|111050.5|4
1606112760000|2020-11-23 06:26:00|111145|111045|111141.1|111041.1|111145|111045|111141.1|111041.1|2
1606112770000|2020-11-23 06:26:10|111135|111035|111131.1|111031.1|111135|111035|111131.1|111031.1|3
1606112780000|2020-11-23 06:26:20|111131.6|111031.6|111131.1|111031.1|111135|111035|111131.1|111031.1|3
1606112820000|2020-11-23 06:27:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1606112830000|2020-11-23 06:27:10|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1606112840000|2020-11-23 06:27:20|111133.6|111033.6|111135|111035|111135|111035|111133.6|111033.6|2
1606112850000|2020-11-23 06:27:30|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1606112860000|2020-11-23 06:27:40|111127.9|111027.9|111131.1|111031.1|111131.1|111031.1|111125|111025|4
1606112870000|2020-11-23 06:27:50|111127.9|111027.9|111120|111020|111127.9|111027.9|111120|111020|7
1606112890000|2020-11-23 06:28:10|111119.9|111019.9|111119.9|111019.9|111119.9|111019.9|111119.9|111019.9|1
1606112900000|2020-11-23 06:28:20|111120|111020|111119.9|111019.9|111120|111020|111119.9|111019.9|2
1606112910000|2020-11-23 06:28:30|111120|111020|111117.9|111017.9|111120|111020|111115|111015|7
1606112920000|2020-11-23 06:28:40|111117.4|111017.4|111117.9|111017.9|111117.9|111017.9|111115|111015|5
1606112930000|2020-11-23 06:28:50|111115|111015|111108|111008|111115|111015|111105|111005|5
1606112940000|2020-11-23 06:29:00|111112.5|111012.5|111102|111002|111112.5|111012.5|111102|111002|3
1606112950000|2020-11-23 06:29:10|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1606112960000|2020-11-23 06:29:20|111103|111003|111112|111012|111112|111012|111102|111002|6
1606112970000|2020-11-23 06:29:30|111117|111017|111112|111012|111117|111017|111112|111012|4
1606112980000|2020-11-23 06:29:40|111102|111002|111102|111002|111102|111002|111102|111002|1
1606112990000|2020-11-23 06:29:50|111106.5|111006.5|111102|111002|111108|111008|111102|111002|3
1606113030000|2020-11-23 06:30:30|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1606113040000|2020-11-23 06:30:40|111102|111002|111102|111002|111102|111002|111102|111002|1
1606113070000|2020-11-23 06:31:10|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1606113110000|2020-11-23 06:31:50|111098|110998|111098|110998|111098|110998|111098|110998|1
1606113120000|2020-11-23 06:32:00|111097|110997|111097|110997|111097|110997|111097|110997|1
1606113140000|2020-11-23 06:32:20|111097.5|110997.5|111096.5|110996.5|111097.5|110997.5|111096.5|110996.5|2
1606113160000|2020-11-23 06:32:40|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|1
1606113190000|2020-11-23 06:33:10|111092|110992|111092|110992|111092|110992|111092|110992|1
1606113210000|2020-11-23 06:33:30|111092.5|110992.5|111096.5|110996.5|111096.5|110996.5|111092.5|110992.5|2
1606113230000|2020-11-23 06:33:50|111092|110992|111092|110992|111092|110992|111092|110992|1
1606113240000|2020-11-23 06:34:00|111096.5|110996.5|111096.5|110996.5|111102|111002|111096.5|110996.5|3
1606113250000|2020-11-23 06:34:10|111092|110992|111092|110992|111092|110992|111092|110992|1
1606113270000|2020-11-23 06:34:30|111097|110997|111092|110992|111097|110997|111092|110992|2
1606113310000|2020-11-23 06:35:10|111102|111002|111102.5|111002.5|111104|111004|111102|111002|3
1606113340000|2020-11-23 06:35:40|111107|111007|111107|111007|111107|111007|111107|111007|1
1606113350000|2020-11-23 06:35:50|111102|111002|111102|111002|111102|111002|111102|111002|1
1606113370000|2020-11-23 06:36:10|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|1
1606113400000|2020-11-23 06:36:40|111107|111007|111107|111007|111107|111007|111107|111007|1
1606113410000|2020-11-23 06:36:50|111102|111002|111102|111002|111102|111002|111102|111002|1
1606113420000|2020-11-23 06:37:00|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|111102.5|111002.5|1
1606113470000|2020-11-23 06:37:50|111117|111017|111112|111012|111117|111017|111112|111012|2
1606113500000|2020-11-23 06:38:20|111124|111024|111162.5|111062.5|111162.5|111062.5|111122.5|111022.5|5
1606113510000|2020-11-23 06:38:30|111163|111063|111146|111046|111189|111063|111123.5|110973|11
1606113520000|2020-11-23 06:38:40|111142.5|111042.5|111141|111041|111142.5|111042.5|111141|111041|4
1606113530000|2020-11-23 06:38:50|111141.5|111041.5|111142.5|111042.5|111144|111044|111141.5|111041.5|4
1606113540000|2020-11-23 06:39:00|111142|111042|111141|111041|111142|111042|111141|111041|3
1606113550000|2020-11-23 06:39:10|111140.5|111040.5|111190|110990|111190|111040.5|111140.5|110990|2
1606113560000|2020-11-23 06:39:20|111189.5|110989.5|111189|110989|111189.5|110989.5|111189|110989|2
1606113590000|2020-11-23 06:39:50|111184|110984|111184|110984|111184|110984|111184|110984|1
1606113630000|2020-11-23 06:40:30|111182.5|110982.5|111157|110957|111182.5|110982.5|111157|110957|4
1606113640000|2020-11-23 06:40:40|111165.8|110965.8|111148|110948|111165.8|110965.8|111143|110943|6
1606113650000|2020-11-23 06:40:50|111145.3|110945.3|111172.5|110972.5|111172.5|110972.5|111145.3|110945.3|6
1606113660000|2020-11-23 06:41:00|111169|110969|111158.5|110958.5|111169|110969|111158.5|110958.5|3
1606113690000|2020-11-23 06:41:30|111164|110964|111164|110964|111164|110964|111164|110964|1
1606113700000|2020-11-23 06:41:40|111176|110976|111176|110976|111176|110976|111176|110976|1
1606113760000|2020-11-23 06:42:40|111180.5|110980.5|111217|111017|111217|111017|111180.5|110980.5|7
1606113770000|2020-11-23 06:42:50|111217.5|111017.5|111225.5|111025.5|111230|111030|111217.5|111017.5|12
1606113780000|2020-11-23 06:43:00|111225|111025|111230.5|111030.5|111230.5|111030.5|111225|111025|6
1606113790000|2020-11-23 06:43:10|111230|111030|111223.5|111023.5|111230.5|111030.5|111223|111023|6
1606113810000|2020-11-23 06:43:30|111224|111024|111211.5|111011.5|111224|111024|111211.5|111011.5|5
1606113830000|2020-11-23 06:43:50|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|1
1606113840000|2020-11-23 06:44:00|111202.8|111002.8|111200.5|111000.5|111202.8|111002.8|111200.5|111000.5|2
1606113850000|2020-11-23 06:44:10|111194.3|110994.3|111233|111033|111233|111033|111194.3|110994.3|3
1606113860000|2020-11-23 06:44:20|111229|111029|111243|111043|111243|111043|111229|111029|6
1606113870000|2020-11-23 06:44:30|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|1
1606113880000|2020-11-23 06:44:40|111243.7|111043.7|111284.5|111084.5|111285.5|111085.5|111243.7|111043.7|10
1606113890000|2020-11-23 06:44:50|111283.5|111083.5|111285|111085|111285|111085|111283|111083|6
1606113900000|2020-11-23 06:45:00|111284.5|111084.5|111269|111069|111285|111085|111266.3|111066.3|9
1606113910000|2020-11-23 06:45:10|111269.5|111069.5|111270|111070|111270|111070|111269.5|111069.5|2
1606113920000|2020-11-23 06:45:20|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|1
1606113930000|2020-11-23 06:45:30|111269|111069|111273.5|111073.5|111273.5|111073.5|111269|111069|3
1606113940000|2020-11-23 06:45:40|111250.3|111050.3|111251.3|111051.3|111251.3|111051.3|111250.3|111050.3|2
1606113960000|2020-11-23 06:46:00|111244|111044|111244|111044|111244|111044|111244|111044|1
1606113970000|2020-11-23 06:46:10|111243|111043|111265.3|111065.3|111265.3|111065.3|111243|111043|3
1606113980000|2020-11-23 06:46:20|111248.5|111048.5|111242.5|111042.5|111248.5|111048.5|111242.5|111042.5|2
1606113990000|2020-11-23 06:46:30|111247|111047|111274|111074|111275|111075|111247|111047|5
1606114010000|2020-11-23 06:46:50|111268.5|111068.5|111268|111068|111268.5|111068.5|111268|111068|2
1606114040000|2020-11-23 06:47:20|111263|111063|111263|111063|111263|111063|111263|111063|1
1606114090000|2020-11-23 06:48:10|111212|111112|111218|111118|111218|111118|111212|111112|2
1606114160000|2020-11-23 06:49:20|111223|111123|111223|111123|111223|111123|111223|111123|1
1606114180000|2020-11-23 06:49:40|111226|111126|111216|111116|111295|111126|111216|111085.5|6
1606114190000|2020-11-23 06:49:50|111220|111120|111304.5|111104.5|111307|111141.1|111220|111101|12
1606114200000|2020-11-23 06:50:00|111305|111105|111305.3|111105.3|111305.3|111105.3|111304.5|111104.5|5
1606114210000|2020-11-23 06:50:10|111304.8|111104.8|111304.3|111104.3|111304.8|111104.8|111304.3|111104.3|2
1606114220000|2020-11-23 06:50:20|111303.8|111103.8|111303.8|111103.8|111303.8|111103.8|111303.8|111103.8|1
1606114230000|2020-11-23 06:50:30|111303.3|111103.3|111300.3|111100.3|111303.3|111103.3|111300.3|111100.3|6
1606114240000|2020-11-23 06:50:40|111299.8|111099.8|111300.3|111100.3|111300.3|111100.3|111299.8|111099.8|2
1606114250000|2020-11-23 06:50:50|111298.3|111098.3|111323.5|111123.5|111323.5|111123.5|111289.5|111089.5|8
1606114260000|2020-11-23 06:51:00|111318|111118|111306|111106|111322.3|111122.3|111306|111106|4
1606114270000|2020-11-23 06:51:10|111300.8|111100.8|111298.3|111098.3|111300.8|111100.8|111298.3|111098.3|2
1606114280000|2020-11-23 06:51:20|111291.5|111091.5|111290.5|111090.5|111291.5|111091.5|111290.5|111090.5|2
1606114300000|2020-11-23 06:51:40|111286|111086|111286|111086|111286|111086|111286|111086|1
1606114320000|2020-11-23 06:52:00|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1606114410000|2020-11-23 06:53:30|111285|111085|111290|111090|111290|111090|111285|111085|2
1606114420000|2020-11-23 06:53:40|111291.8|111091.8|111329|111129|111329|111166.8|111266.8|111091.8|4
1606114460000|2020-11-23 06:54:20|111318.8|111118.8|111310.5|111110.5|111318.8|111118.8|111310.5|111110.5|4
1606114480000|2020-11-23 06:54:40|111312.3|111112.3|111346.6|111146.6|111346.6|111146.6|111312.3|111112.3|7
1606114490000|2020-11-23 06:54:50|111350.6|111150.6|111380|111180|111409.5|111232|111332|111150.6|15
1606114500000|2020-11-23 06:55:00|111377|111177|111366|111166|111377|111177|111364.8|111164.8|6
1606114510000|2020-11-23 06:55:10|111352.3|111152.3|111352.3|111152.3|111352.3|111152.3|111352.3|111152.3|1
1606114520000|2020-11-23 06:55:20|111348.9|111148.9|111348|111148|111348.9|111148.9|111342.8|111142.8|5
1606114530000|2020-11-23 06:55:30|111342.5|111142.5|111351.5|111151.5|111352|111152|111340|111140|7
1606114540000|2020-11-23 06:55:40|111348|111148|111343.5|111143.5|111348|111148|111343.5|111143.5|2
1606114550000|2020-11-23 06:55:50|111348.8|111148.8|111299|111199|111348.8|111203|111299|111148.8|3
1606114560000|2020-11-23 06:56:00|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1606114570000|2020-11-23 06:56:10|111299|111199|111299|111199|111303|111203|111299|111199|3
1606114580000|2020-11-23 06:56:20|111304|111204|111304|111204|111304|111204|111304|111204|1
1606114600000|2020-11-23 06:56:40|111314|111214|111319.4|111219.4|111368.1|111219.6|111314|111166.2|8
1606114610000|2020-11-23 06:56:50|111319.3|111219.3|111315.5|111215.5|111319.3|111219.3|111315.5|111215.5|15
1606114620000|2020-11-23 06:57:00|111315.4|111215.4|111313.3|111213.3|111315.4|111215.4|111313.3|111213.3|11
1606114630000|2020-11-23 06:57:10|111311.8|111211.8|111311.8|111211.8|111313.3|111213.3|111311.8|111211.8|4
1606114640000|2020-11-23 06:57:20|111308|111208|111303|111203|111308|111208|111303|111203|2
1606114670000|2020-11-23 06:57:50|111299|111199|111299|111199|111299|111199|111299|111199|1
1606114680000|2020-11-23 06:58:00|111306.8|111206.8|111312.8|111212.8|111315.5|111215.5|111306.8|111206.8|5
1606114690000|2020-11-23 06:58:10|111313.8|111213.8|111313.8|111213.8|111313.8|111213.8|111313.8|111213.8|1
1606114700000|2020-11-23 06:58:20|111329|111229|111329|111229|111329|111229|111329|111229|1
1606114720000|2020-11-23 06:58:40|111334|111234|111334|111234|111334|111234|111334|111234|1
1606114750000|2020-11-23 06:59:10|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1606114800000|2020-11-23 07:00:00|111316|111216|111316|111216|111316|111216|111316|111216|1
1606114810000|2020-11-23 07:00:10|111311|111211|111302|111202|111316|111216|111302|111202|4
1606114820000|2020-11-23 07:00:20|111307|111207|111297|111197|111307|111207|111297|111197|3
1606114830000|2020-11-23 07:00:30|111286|111186|111342.5|111142.5|111342.5|111192|111286|111134.5|6
1606114840000|2020-11-23 07:00:40|111335.5|111135.5|111327.5|111127.5|111342.5|111142.5|111327.5|111127.5|5
1606114860000|2020-11-23 07:01:00|111323|111123|111323|111123|111323|111123|111323|111123|1
1606114870000|2020-11-23 07:01:10|111327.5|111127.5|111333|111133|111333|111133|111327.5|111127.5|2
1606115030000|2020-11-23 07:03:50|111324|111124|111323.5|111123.5|111329|111129|111323.5|111123.5|3
1606115040000|2020-11-23 07:04:00|111319|111119|111294|111094|111323.5|111123.5|111294|111094|5
1606115050000|2020-11-23 07:04:10|111294.5|111094.5|111299|111099|111299|111099|111294.5|111094.5|2
1606115060000|2020-11-23 07:04:20|111303.5|111103.5|111303.5|111103.5|111303.5|111103.5|111303.5|111103.5|1
1606115160000|2020-11-23 07:06:00|111303|111103|111303|111103|111303|111103|111303|111103|1
1606115190000|2020-11-23 07:06:30|111307.5|111107.5|111307.5|111107.5|111307.5|111107.5|111307.5|111107.5|1
1606115200000|2020-11-23 07:06:40|111258|111158|111258|111158|111258|111158|111258|111158|1
1606115290000|2020-11-23 07:08:10|111263|111163|111263|111163|111263|111163|111263|111163|1
1606115330000|2020-11-23 07:08:50|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1606115340000|2020-11-23 07:09:00|111257|111157|111257|111157|111257|111157|111257|111157|1
1606115430000|2020-11-23 07:10:30|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1606115490000|2020-11-23 07:11:30|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|1
1606115500000|2020-11-23 07:11:40|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1606115640000|2020-11-23 07:14:00|111319|111119|111326.5|111126.5|111326.5|111126.5|111319|111119|2
1606115650000|2020-11-23 07:14:10|111327|111127|111352.5|111152.5|111352.5|111152.5|111327|111127|5
1606115700000|2020-11-23 07:15:00|111355|111155|111369|111169|111369|111169|111352.5|111152.5|5
1606115710000|2020-11-23 07:15:10|111370|111170|111360|111160|111388|111188|111360|111160|17
1606115720000|2020-11-23 07:15:20|111359|111159|111359|111159|111359|111159|111359|111159|1
1606115890000|2020-11-23 07:18:10|111353|111153|111347.5|111147.5|111353|111153|111347.5|111147.5|3
1606115940000|2020-11-23 07:19:00|111298|111198|111298|111198|111298|111198|111298|111198|1
1606115960000|2020-11-23 07:19:20|111322|111122|111313|111113|111322|111122|111313|111113|3
1606116050000|2020-11-23 07:20:50|111302.5|111102.5|111302.5|111102.5|111302.5|111102.5|111302.5|111102.5|1
1606116150000|2020-11-23 07:22:30|111306.5|111106.5|111301.5|111101.5|111306.5|111106.5|111301.5|111101.5|2
1606116160000|2020-11-23 07:22:40|111306.5|111106.5|111301.5|111101.5|111306.5|111106.5|111301.5|111101.5|2
1606116170000|2020-11-23 07:22:50|111297|111097|111297|111097|111297|111097|111297|111097|1
1606116180000|2020-11-23 07:23:00|111247|111147|111252|111152|111252|111152|111247|111147|2
1606116240000|2020-11-23 07:24:00|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|1
1606116320000|2020-11-23 07:25:20|111247|111147|111247|111147|111247|111147|111247|111147|1
1606116600000|2020-11-23 07:30:00|111248|111148|111248|111148|111248|111148|111248|111148|1
1606116920000|2020-11-23 07:35:20|111270.1|111170.1|111323|111123|111333|111170.1|111270.1|111123|5
1606116940000|2020-11-23 07:35:40|111322.5|111122.5|111322.5|111122.5|111322.5|111122.5|111322.5|111122.5|1
1606116960000|2020-11-23 07:36:00|111318.1|111118.1|111314|111114|111318.1|111118.1|111314|111114|2
1606117060000|2020-11-23 07:37:40|111307.4|111107.4|111307.4|111107.4|111307.4|111107.4|111307.4|111107.4|1
1606117070000|2020-11-23 07:37:50|111253|111153|111253|111153|111253|111153|111253|111153|1
1606117140000|2020-11-23 07:39:00|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1606117150000|2020-11-23 07:39:10|111253.6|111153.6|111277.5|111077.5|111277.5|111153.6|111229|111077.5|3
1606117170000|2020-11-23 07:39:30|111241|111141|111295|111095|111304.1|111152|111241|111095|5
1606117180000|2020-11-23 07:39:40|111282.6|111082.6|111276.9|111076.9|111283.5|111083.5|111276.4|111076.4|4
1606117200000|2020-11-23 07:40:00|111277.4|111077.4|111277.4|111077.4|111277.4|111077.4|111277.4|111077.4|1
1606117240000|2020-11-23 07:40:40|111283|111083|111283|111083|111283|111083|111283|111083|1
1606117290000|2020-11-23 07:41:30|111243|111143|111243|111143|111243|111143|111243|111143|1
1606117370000|2020-11-23 07:42:50|111257|111157|111257|111157|111257|111157|111257|111157|1
1606117380000|2020-11-23 07:43:00|111313|111113|111313|111113|111313|111113|111313|111113|1
1606117750000|2020-11-23 07:49:10|111257.5|111157.5|111253|111153|111257.5|111157.5|111253|111153|2
1606117860000|2020-11-23 07:51:00|111304|111104|111323|111123|111337.7|111181.6|111278.1|111104|7
1606117870000|2020-11-23 07:51:10|111312.5|111112.5|111247|111147|111312.5|111157.9|111236.1|111104.1|10
1606117880000|2020-11-23 07:51:20|111242|111142|111242|111142|111242|111142|111242|111142|1
1606117930000|2020-11-23 07:52:10|111237|111137|111231.5|111131.5|111237|111137|111231.5|111131.5|2
1606117940000|2020-11-23 07:52:20|111216.5|111116.5|111258.7|111058.7|111263.3|111116.5|111203|111052.1|8
1606117950000|2020-11-23 07:52:30|111258.9|111058.9|111255.3|111055.3|111261.8|111061.8|111255.3|111055.3|12
1606117960000|2020-11-23 07:52:40|111255.2|111055.2|111255|111055|111255.2|111055.2|111251.1|111051.1|11
1606117970000|2020-11-23 07:52:50|111255.1|111055.1|111235.3|111035.3|111255.1|111055.1|111235.3|111035.3|4
1606117990000|2020-11-23 07:53:10|111255|111055|111255|111055|111255|111055|111255|111055|1
1606118000000|2020-11-23 07:53:20|111264.9|111064.9|111265|111065|111265|111065|111264.9|111064.9|2
1606118010000|2020-11-23 07:53:30|111266.6|111066.6|111275|111075|111275|111075|111266.6|111066.6|3
1606118020000|2020-11-23 07:53:40|111221.1|111121.1|111267.8|111067.8|111267.8|111122.4|111221.1|111063.3|6
1606118030000|2020-11-23 07:53:50|111266.4|111066.4|111266.4|111066.4|111266.4|111066.4|111266.4|111066.4|1
1606118040000|2020-11-23 07:54:00|111262|111062|111257|111057|111262|111062|111257|111057|3
1606118060000|2020-11-23 07:54:20|111199.6|111099.6|111240.6|111040.6|111240.6|111099.6|111192.4|111040.6|3
1606118070000|2020-11-23 07:54:30|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|1
1606118080000|2020-11-23 07:54:40|111240.4|111040.4|111197|111097|111240.4|111097|111194.8|111040.3|4
1606118090000|2020-11-23 07:54:50|111189.6|111089.6|111180.1|111080.1|111189.6|111089.6|111176.4|111076.4|12
1606118100000|2020-11-23 07:55:00|111180|111080|111170.1|111070.1|111180.1|111080.1|111170.1|111070.1|5
1606118110000|2020-11-23 07:55:10|111166.4|111066.4|111166.4|111066.4|111166.4|111066.4|111166.4|111066.4|1
1606118120000|2020-11-23 07:55:20|111177.5|111077.5|111177.4|111077.4|111177.5|111077.5|111177.4|111077.4|2
1606118160000|2020-11-23 07:56:00|111180.9|111080.9|111163.4|111063.4|111180.9|111080.9|111163.4|111063.4|4
1606118170000|2020-11-23 07:56:10|111167|111067|111166.4|111066.4|111167|111067|111166.4|111066.4|2
1606118190000|2020-11-23 07:56:30|111156.4|111056.4|111161.4|111061.4|111161.4|111061.4|111156.4|111056.4|2
1606118230000|2020-11-23 07:57:10|111171.4|111071.4|111181.4|111081.4|111181.4|111081.4|111171.4|111071.4|2
1606118240000|2020-11-23 07:57:20|111177|111077|111180.9|111080.9|111181.1|111081.1|111163.9|111063.9|8
1606118250000|2020-11-23 07:57:30|111180.8|111080.8|111182|111082|111182|111082|111180.8|111080.8|3
1606118260000|2020-11-23 07:57:40|111177|111077|111177|111077|111177|111077|111177|111077|1
1606118300000|2020-11-23 07:58:20|111167|111067|111154.5|111054.5|111167|111067|111154.5|111054.5|3
1606118310000|2020-11-23 07:58:30|111155|111055|111155.5|111055.5|111155.5|111055.5|111155|111055|2
1606118320000|2020-11-23 07:58:40|111156|111056|111156|111056|111156|111056|111156|111056|1
1606118330000|2020-11-23 07:58:50|111128.6|111028.6|111155|110955|111155|111028.6|111102|110951.5|12
1606118340000|2020-11-23 07:59:00|111154|110954|111167.5|110967.5|111167.5|110967.5|111154|110954|5
1606118350000|2020-11-23 07:59:10|111167|110967|111167|110967|111167|110967|111167|110967|1
1606118360000|2020-11-23 07:59:20|111178.7|110978.7|111178.7|110978.7|111178.7|110978.7|111178.7|110978.7|1
1606118370000|2020-11-23 07:59:30|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|1
1606118420000|2020-11-23 08:00:20|111187|110987|111210|111010|111210|111010|111187|110987|6
1606118430000|2020-11-23 08:00:30|111211.6|111011.6|111202.1|111002.1|111215|111015|111202.1|111002.1|6
1606118450000|2020-11-23 08:00:50|111210|111010|111219.8|111019.8|111219.8|111019.8|111210|111010|3
1606118460000|2020-11-23 08:01:00|111219.3|111019.3|111203.1|111003.1|111219.3|111019.3|111201.1|111001.1|6
1606118470000|2020-11-23 08:01:10|111173.4|111073.4|111207.1|111007.1|111207.1|111073.4|111166.4|111007.1|3
1606118480000|2020-11-23 08:01:20|111202.6|111002.6|111202.6|111002.6|111202.6|111002.6|111202.6|111002.6|1
1606118520000|2020-11-23 08:02:00|111203|111003|111203|111003|111203|111003|111203|111003|1
1606118550000|2020-11-23 08:02:30|111199|110999|111195|110995|111199|110999|111195|110995|3
1606118560000|2020-11-23 08:02:40|111184|110984|111183.5|110983.5|111184|110984|111182.6|110982.6|3
1606118580000|2020-11-23 08:03:00|111187.6|110987.6|111186.9|110986.9|111187.6|110987.6|111186.9|110986.9|2
1606118590000|2020-11-23 08:03:10|111187.4|110987.4|111198.1|110998.1|111198.1|110998.1|111187.4|110987.4|2
1606118640000|2020-11-23 08:04:00|111198.6|110998.6|111195|110995|111198.6|110998.6|111195|110995|2
1606118850000|2020-11-23 08:07:30|111198.1|110998.1|111198.1|110998.1|111198.1|110998.1|111198.1|110998.1|1
1606118870000|2020-11-23 08:07:50|111199|110999|111199|110999|111199|110999|111199|110999|1
1606118880000|2020-11-23 08:08:00|111156.1|111056.1|111160.6|111060.6|111162.1|111062.1|111156.1|111056.1|3
1606118900000|2020-11-23 08:08:20|111153|111053|111162|111062|111203|111062|111141.9|110999|6
1606118940000|2020-11-23 08:09:00|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1606119020000|2020-11-23 08:10:20|111157|111057|111157|111057|111157|111057|111157|111057|1
1606119170000|2020-11-23 08:12:50|111160.4|111060.4|111167.5|111067.5|111167.5|111067.5|111160.4|111060.4|2
1606119220000|2020-11-23 08:13:40|111159.2|111059.2|111167.5|111067.5|111167.5|111067.5|111159.2|111059.2|2
1606119230000|2020-11-23 08:13:50|111147|111047|111162.1|111062.1|111162.5|111062.5|111147|111047|5
1606119240000|2020-11-23 08:14:00|111167|111067|111167|111067|111167|111067|111167|111067|1
1606119250000|2020-11-23 08:14:10|111161.6|111061.6|111161.6|111061.6|111161.6|111061.6|111161.6|111061.6|1
1606119300000|2020-11-23 08:15:00|111158|111058|111147.5|111047.5|111158|111058|111147.5|111047.5|2
1606119320000|2020-11-23 08:15:20|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1606119410000|2020-11-23 08:16:50|111217.1|111017.1|111213.5|111013.5|111217.1|111017.1|111213.5|111013.5|2
1606119510000|2020-11-23 08:18:30|111213|111013|111213|111013|111213|111013|111213|111013|1
1606119530000|2020-11-23 08:18:50|111209|111009|111209|111009|111209|111009|111209|111009|1
1606119650000|2020-11-23 08:20:50|111166.6|111066.6|111168|111068|111168|111068|111166.6|111066.6|2
1606119660000|2020-11-23 08:21:00|111167.5|111067.5|111185.6|111085.6|111185.6|111085.6|111167.5|111067.5|3
1606119670000|2020-11-23 08:21:10|111179|111079|111178|111078|111179|111079|111177|111077|3
1606119690000|2020-11-23 08:21:30|111233|111033|111233|111033|111233|111033|111233|111033|1
1606119750000|2020-11-23 08:22:30|111227.4|111027.4|111227.4|111027.4|111227.4|111027.4|111227.4|111027.4|1
1606119760000|2020-11-23 08:22:40|111178|111078|111167|111067|111178|111078|111167|111067|3
1606119770000|2020-11-23 08:22:50|111162|111062|111158.1|111058.1|111162|111062|111158.1|111058.1|2
1606119780000|2020-11-23 08:23:00|111179|111079|111180.6|111080.6|111180.6|111080.6|111179|111079|2
1606119790000|2020-11-23 08:23:10|111181.4|111081.4|111182|111082|111182|111082|111181.4|111081.4|2
1606119880000|2020-11-23 08:24:40|111181.9|111081.9|111177|111077|111181.9|111081.9|111177|111077|4
1606119900000|2020-11-23 08:25:00|111223|111023|111217.4|111017.4|111223|111023|111217.4|111017.4|2
1606119910000|2020-11-23 08:25:10|111168|111068|111168|111068|111168|111068|111168|111068|1
1606120020000|2020-11-23 08:27:00|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1606120110000|2020-11-23 08:28:30|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|1
1606120120000|2020-11-23 08:28:40|111177|111077|111177|111077|111177|111077|111177|111077|1
1606120190000|2020-11-23 08:29:50|111183.9|111083.9|111183|111083|111187|111087|111183|111083|3
1606120200000|2020-11-23 08:30:00|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1606120230000|2020-11-23 08:30:30|111173|111073|111173|111073|111173|111073|111173|111073|1
1606120270000|2020-11-23 08:31:10|111233.1|111033.1|111177.5|111077.5|111233.5|111083|111177.5|111033.1|6
1606120290000|2020-11-23 08:31:30|111181.6|111081.6|111181.6|111081.6|111181.6|111081.6|111181.6|111081.6|1
1606120310000|2020-11-23 08:31:50|111187|111087|111187|111087|111187|111087|111187|111087|1
1606120320000|2020-11-23 08:32:00|111190|111090|111191.6|111091.6|111193.1|111093.1|111190|111090|7
1606120350000|2020-11-23 08:32:30|111179.1|111079.1|111167|111067|111179.1|111079.1|111167|111067|4
1606120360000|2020-11-23 08:32:40|111171|111071|111171|111071|111171|111071|111171|111071|1
1606120380000|2020-11-23 08:33:00|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1606120410000|2020-11-23 08:33:30|111172|111072|111172|111072|111172|111072|111172|111072|1
1606120440000|2020-11-23 08:34:00|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1606120480000|2020-11-23 08:34:40|111169|111069|111169|111069|111169|111069|111169|111069|1
1606120490000|2020-11-23 08:34:50|111152|111052|111187|110987|111191.6|111052|111140.2|110987|11
1606120500000|2020-11-23 08:35:00|111188|110988|111193.5|110993.5|111195.6|110995.6|111188|110988|4
1606120510000|2020-11-23 08:35:10|111193|110993|111189|110989|111193|110993|111189|110989|2
1606120520000|2020-11-23 08:35:20|111191|110991|111154.9|111054.9|111191|111056.2|111154.9|110991|6
1606120530000|2020-11-23 08:35:30|111156.2|111056.2|111156.2|111056.2|111156.2|111056.2|111156.2|111056.2|1
1606120540000|2020-11-23 08:35:40|111163.7|111063.7|111170.6|111070.6|111170.6|111070.6|111163.7|111063.7|2
1606120590000|2020-11-23 08:36:30|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1606120600000|2020-11-23 08:36:40|111172.5|111072.5|111175.3|111075.3|111175.5|111075.5|111172.5|111072.5|4
1606120610000|2020-11-23 08:36:50|111176|111076|111175.7|111075.7|111176|111076|111175.7|111075.7|4
1606120620000|2020-11-23 08:37:00|111181.1|111081.1|111192.8|111092.8|111193|111093|111181.1|111081.1|11
1606120630000|2020-11-23 08:37:10|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|1
1606120660000|2020-11-23 08:37:40|111197|111097|111209.9|111109.9|111209.9|111109.9|111193.4|111093.4|6
1606120670000|2020-11-23 08:37:50|111267.5|111067.5|111269.5|111069.5|111270|111070|111267.5|111067.5|3
1606120680000|2020-11-23 08:38:00|111269|111069|111268.1|111068.1|111269|111069|111268.1|111068.1|2
1606120700000|2020-11-23 08:38:20|111271.1|111071.1|111276.9|111076.9|111276.9|111076.9|111271.1|111071.1|3
1606120730000|2020-11-23 08:38:50|111277.4|111077.4|111277.4|111077.4|111277.4|111077.4|111277.4|111077.4|1
1606120760000|2020-11-23 08:39:20|111228.9|111128.9|111283|111083|111287.1|111128.9|111228.9|111083|5
1606120970000|2020-11-23 08:42:50|111288|111088|111287.5|111087.5|111288|111088|111287.5|111087.5|2
1606121000000|2020-11-23 08:43:20|111232|111132|111231.6|111131.6|111232|111132|111231.6|111131.6|2
1606121010000|2020-11-23 08:43:30|111241.5|111141.5|111252|111152|111252|111152|111241.5|111141.5|3
1606121020000|2020-11-23 08:43:40|111249.1|111149.1|111249.1|111149.1|111249.1|111149.1|111249.1|111149.1|1
1606121030000|2020-11-23 08:43:50|111247.6|111147.6|111324.1|111124.1|111324.1|111160.1|111242|111123.1|8
1606121040000|2020-11-23 08:44:00|111327.1|111127.1|111326.1|111126.1|111327.1|111127.1|111326.1|111126.1|2
1606121050000|2020-11-23 08:44:10|111271.1|111171.1|111271.1|111171.1|111271.1|111171.1|111271.1|111171.1|1
1606121070000|2020-11-23 08:44:30|111326.1|111126.1|111326.1|111126.1|111326.1|111126.1|111326.1|111126.1|1
1606121110000|2020-11-23 08:45:10|111322.6|111122.6|111271.6|111171.6|111322.6|111171.6|111271.6|111118.6|3
1606121120000|2020-11-23 08:45:20|111269.6|111169.6|111269.6|111169.6|111269.6|111169.6|111269.6|111169.6|1
1606121130000|2020-11-23 08:45:30|111323|111123|111323|111123|111323|111123|111323|111123|1
1606121140000|2020-11-23 08:45:40|111326.6|111126.6|111326.6|111126.6|111326.6|111126.6|111326.6|111126.6|1
1606121160000|2020-11-23 08:46:00|111323|111123|111323|111123|111323|111123|111323|111123|1
1606121170000|2020-11-23 08:46:10|111320.5|111120.5|111320.5|111120.5|111320.5|111120.5|111320.5|111120.5|1
1606121180000|2020-11-23 08:46:20|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1606121190000|2020-11-23 08:46:30|111256|111156|111252.8|111152.8|111256|111156|111252.8|111152.8|3
1606121200000|2020-11-23 08:46:40|111265.1|111165.1|111255.1|111155.1|111265.1|111165.1|111255.1|111155.1|3
1606121210000|2020-11-23 08:46:50|111262.1|111162.1|111270.1|111170.1|111270.1|111170.1|111262.1|111162.1|3
1606121220000|2020-11-23 08:47:00|111268.2|111168.2|111268.2|111168.2|111268.2|111168.2|111268.2|111168.2|1
1606121230000|2020-11-23 08:47:10|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|1
1606121240000|2020-11-23 08:47:20|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1606121260000|2020-11-23 08:47:40|111266|111166|111258|111158|111266|111166|111258|111158|3
1606121310000|2020-11-23 08:48:30|111255.1|111155.1|111253.3|111153.3|111255.1|111155.1|111253.3|111153.3|2
1606121330000|2020-11-23 08:48:50|111235.5|111135.5|111253.5|111153.5|111253.5|111153.5|111235.5|111135.5|5
1606121340000|2020-11-23 08:49:00|111252|111152|111252|111152|111252|111152|111252|111152|1
1606121390000|2020-11-23 08:49:50|111245.5|111145.5|111252|111152|111252|111152|111245.5|111145.5|5
1606121400000|2020-11-23 08:50:00|111250.7|111150.7|111240|111140|111250.7|111150.7|111240|111140|2
1606121410000|2020-11-23 08:50:10|111244.6|111144.6|111249.5|111149.5|111252|111152|111240|111140|5
1606121420000|2020-11-23 08:50:20|111250|111150|111250.7|111150.7|111252|111152|111240|111140|6
1606121450000|2020-11-23 08:50:50|111252|111152|111252|111152|111252|111152|111252|111152|1
1606121480000|2020-11-23 08:51:20|111250.7|111150.7|111250.7|111150.7|111250.7|111150.7|111250.7|111150.7|1
1606121510000|2020-11-23 08:51:50|111252|111152|111252|111152|111252|111152|111252|111152|1
1606121520000|2020-11-23 08:52:00|111255|111155|111265.5|111165.5|111265.5|111165.5|111255|111155|3
1606121540000|2020-11-23 08:52:20|111266.5|111166.5|111281.5|111181.5|111285|111185|111266.5|111166.5|5
1606121550000|2020-11-23 08:52:30|111281|111181|111280.5|111180.5|111281|111181|111280.5|111180.5|2
1606121650000|2020-11-23 08:54:10|111288.1|111188.1|111290|111190|111290|111190|111288.1|111188.1|2
1606121690000|2020-11-23 08:54:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1606121700000|2020-11-23 08:55:00|111294.3|111194.3|111285.7|111185.7|111294.3|111194.3|111285|111185|3
1606121710000|2020-11-23 08:55:10|111277.9|111177.9|111275.9|111175.9|111277.9|111177.9|111275.9|111175.9|2
1606121720000|2020-11-23 08:55:20|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1606121770000|2020-11-23 08:56:10|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1606121780000|2020-11-23 08:56:20|111256|111156|111246|111146|111256|111156|111246|111146|2
1606121790000|2020-11-23 08:56:30|111245.1|111145.1|111305.1|111105.1|111305.1|111151.5|111242.9|111095.1|12
1606121800000|2020-11-23 08:56:40|111302.9|111102.9|111255.5|111155.5|111302.9|111155.5|111245.5|111102.9|5
1606121860000|2020-11-23 08:57:40|111260|111160|111260|111160|111260|111160|111260|111160|1
1606121880000|2020-11-23 08:58:00|111260.1|111160.1|111260.2|111160.2|111260.2|111160.2|111260.1|111160.1|2
1606121990000|2020-11-23 08:59:50|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|1
1606122000000|2020-11-23 09:00:00|111258|111158|111253.5|111153.5|111258|111158|111250.6|111150.6|4
1606122010000|2020-11-23 09:00:10|111257|111157|111257|111157|111257|111157|111257|111157|1
1606122030000|2020-11-23 09:00:30|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1606122040000|2020-11-23 09:00:40|111252|111152|111256|111156|111256|111156|111252|111152|2
1606122070000|2020-11-23 09:01:10|111255.5|111155.5|111257|111157|111257|111157|111255.5|111155.5|2
1606122130000|2020-11-23 09:02:10|111245.5|111145.5|111256.9|111156.9|111256.9|111156.9|111245.5|111145.5|2
1606122160000|2020-11-23 09:02:40|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|1
1606122170000|2020-11-23 09:02:50|111245.5|111145.5|111254.6|111154.6|111254.6|111154.6|111243.6|111143.6|5
1606122180000|2020-11-23 09:03:00|111249.5|111149.5|111245.5|111145.5|111249.5|111149.5|111245.5|111145.5|2
1606122380000|2020-11-23 09:06:20|111245.9|111145.9|111245.9|111145.9|111245.9|111145.9|111245.9|111145.9|1
1606122390000|2020-11-23 09:06:30|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|1
1606122420000|2020-11-23 09:07:00|111240.5|111140.5|111236.9|111136.9|111240.5|111140.5|111236.9|111136.9|2
1606122480000|2020-11-23 09:08:00|111226.9|111126.9|111236.9|111136.9|111236.9|111136.9|111226.9|111126.9|3
1606122790000|2020-11-23 09:13:10|111245.6|111145.6|111245.6|111145.6|111245.6|111145.6|111245.6|111145.6|1
1606122800000|2020-11-23 09:13:20|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1606122810000|2020-11-23 09:13:30|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|1
1606122910000|2020-11-23 09:15:10|111244.4|111144.4|111239.8|111139.8|111244.4|111144.4|111239.8|111139.8|2
1606122930000|2020-11-23 09:15:30|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1606122940000|2020-11-23 09:15:40|111280.5|111080.5|111254.6|111154.6|111280.5|111154.6|111245|111080.5|5
1606122950000|2020-11-23 09:15:50|111255|111155|111260.5|111160.5|111260.5|111160.5|111255|111155|5
1606122990000|2020-11-23 09:16:30|111260.4|111160.4|111260.1|111160.1|111260.4|111160.4|111260.1|111160.1|4
1606123030000|2020-11-23 09:17:10|111260.5|111160.5|111260.1|111160.1|111260.5|111160.5|111260.1|111160.1|2
1606123040000|2020-11-23 09:17:20|111240.5|111140.5|111254|111154|111254|111154|111240.5|111140.5|3
1606123050000|2020-11-23 09:17:30|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|1
1606123060000|2020-11-23 09:17:40|111245.5|111145.5|111259.6|111159.6|111259.6|111159.6|111245.5|111145.5|7
1606123080000|2020-11-23 09:18:00|111250.5|111150.5|111259.6|111159.6|111259.6|111159.6|111245|111145|5
1606123150000|2020-11-23 09:19:10|111251.9|111151.9|111245.5|111145.5|111251.9|111151.9|111245.5|111145.5|3
1606123160000|2020-11-23 09:19:20|111254.6|111154.6|111259.6|111159.6|111259.6|111159.6|111254.6|111154.6|3
1606123170000|2020-11-23 09:19:30|111245|111145|111256.9|111156.9|111256.9|111156.9|111245|111145|4
1606123220000|2020-11-23 09:20:20|111244.1|111144.1|111254.6|111154.6|111256.9|111156.9|111244.1|111144.1|9
1606123230000|2020-11-23 09:20:30|111256.9|111156.9|111256.9|111156.9|111256.9|111156.9|111256.9|111156.9|1
1606123290000|2020-11-23 09:21:30|111254.6|111154.6|111245.5|111145.5|111254.6|111154.6|111245.5|111145.5|2
1606123320000|2020-11-23 09:22:00|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|1
1606123330000|2020-11-23 09:22:10|111253.3|111153.3|111245.5|111145.5|111254.6|111154.6|111245.5|111145.5|7
1606123340000|2020-11-23 09:22:20|111242.1|111142.1|111245|111145|111245|111145|111242.1|111142.1|2
1606123350000|2020-11-23 09:22:30|111240.5|111140.5|111240.1|111140.1|111240.5|111140.5|111240.1|111140.1|2
1606123390000|2020-11-23 09:23:10|111236.9|111136.9|111235|111135|111236.9|111136.9|111235|111135|2
1606123400000|2020-11-23 09:23:20|111221.6|111121.6|111221.6|111121.6|111221.6|111121.6|111221.6|111121.6|1
1606123580000|2020-11-23 09:26:20|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|1
1606123590000|2020-11-23 09:26:30|111215.4|111115.4|111212|111112|111215.4|111115.4|111212|111112|3
1606123600000|2020-11-23 09:26:40|111245.5|111045.5|111212|111112|111245.5|111112|111208.6|111045.5|3
1606123730000|2020-11-23 09:28:50|111245.5|111045.5|111212|111112|111245.5|111112|111212|111045.5|2
1606123760000|2020-11-23 09:29:20|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1606123790000|2020-11-23 09:29:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1606123870000|2020-11-23 09:31:10|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1606123880000|2020-11-23 09:31:20|111223.6|111123.6|111225.5|111125.5|111225.5|111125.5|111223.6|111123.6|2
1606123890000|2020-11-23 09:31:30|111219.5|111119.5|111225|111125|111225|111125|111219.5|111119.5|2
1606123920000|2020-11-23 09:32:00|111240.5|111140.5|111246|111146|111246|111146|111240.5|111140.5|2
1606123930000|2020-11-23 09:32:10|111245.5|111145.5|111240|111140|111245.5|111145.5|111240|111140|2
1606123940000|2020-11-23 09:32:20|111235.5|111135.5|111230.5|111130.5|111235.5|111135.5|111230.5|111130.5|2
1606123950000|2020-11-23 09:32:30|111217.4|111117.4|111280|111080|111280|111123.5|111217.4|111080|5
1606123960000|2020-11-23 09:32:40|111221.6|111121.6|111280.4|111080.4|111280.5|111121.6|111219.6|111070.5|6
1606123970000|2020-11-23 09:32:50|111280.2|111080.2|111226.6|111126.6|111280.2|111130.1|111226.6|111080|4
1606123980000|2020-11-23 09:33:00|111229.6|111129.6|111228.5|111128.5|111230.1|111130.1|111228.5|111128.5|3
1606123990000|2020-11-23 09:33:10|111230.1|111130.1|111226|111126|111230.1|111130.1|111225.1|111125.1|5
1606124000000|2020-11-23 09:33:20|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1606124010000|2020-11-23 09:33:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1606124020000|2020-11-23 09:33:40|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|1
1606124030000|2020-11-23 09:33:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1606124220000|2020-11-23 09:37:00|111240.5|111140.5|111245.5|111145.5|111245.5|111145.5|111240.5|111140.5|2
1606124320000|2020-11-23 09:38:40|111250.5|111150.5|111270.5|111170.5|111270.5|111170.5|111250.5|111150.5|4
1606124340000|2020-11-23 09:39:00|111320.5|111120.5|111265.5|111165.5|111320.5|111165.5|111265.5|111120.5|2
1606124350000|2020-11-23 09:39:10|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1606124440000|2020-11-23 09:40:40|111265.5|111165.5|111265.5|111165.5|111310|111165.5|111260|111106.9|7
1606124450000|2020-11-23 09:40:50|111270.5|111170.5|111275.5|111175.5|111275.5|111175.5|111270.5|111170.5|3
1606124610000|2020-11-23 09:43:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1606124780000|2020-11-23 09:46:20|111270|111170|111275.5|111175.5|111275.5|111175.5|111270|111170|2
1606124910000|2020-11-23 09:48:30|111270.5|111170.5|111265.5|111165.5|111270.5|111170.5|111265.5|111165.5|2
1606124980000|2020-11-23 09:49:40|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1606125190000|2020-11-23 09:53:10|111270.5|111170.5|111270.1|111170.1|111270.5|111170.5|111270.1|111170.1|2
1606125200000|2020-11-23 09:53:20|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1606125270000|2020-11-23 09:54:30|111273.8|111173.8|111273.8|111173.8|111273.8|111173.8|111273.8|111173.8|1
1606125280000|2020-11-23 09:54:40|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1606125430000|2020-11-23 09:57:10|111271.9|111171.9|111275.1|111175.1|111275.1|111175.1|111271.9|111171.9|3
1606125440000|2020-11-23 09:57:20|111276|111176|111280.1|111180.1|111285|111185|111276|111176|3
1606125490000|2020-11-23 09:58:10|111288.9|111188.9|111295.1|111195.1|111295.1|111195.1|111288.9|111188.9|3
1606125500000|2020-11-23 09:58:20|111297.6|111197.6|111296|111196|111300.1|111200.1|111296|111196|3
1606125540000|2020-11-23 09:59:00|111291|111191|111296|111196|111296|111196|111291|111191|2
1606125550000|2020-11-23 09:59:10|111285.5|111185.5|111280.5|111180.5|111285.5|111185.5|111280.5|111180.5|2
1606125560000|2020-11-23 09:59:20|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1606125720000|2020-11-23 10:02:00|111290|111190|111290.5|111190.5|111290.5|111190.5|111288|111188|3
1606125730000|2020-11-23 10:02:10|111286|111186|111285.5|111185.5|111286|111186|111280.5|111180.5|3
1606125790000|2020-11-23 10:03:10|111281.6|111181.6|111289.6|111189.6|111290.1|111190.1|111281.6|111181.6|3
1606125800000|2020-11-23 10:03:20|111290.1|111190.1|111280.5|111180.5|111290.1|111190.1|111280.5|111180.5|2
1606125820000|2020-11-23 10:03:40|111290.1|111190.1|111289.6|111189.6|111290.1|111190.1|111289.6|111189.6|2
1606126070000|2020-11-23 10:07:50|111301.6|111201.6|111368.9|111168.9|111371|111201.6|111301.6|111166.7|7
1606126080000|2020-11-23 10:08:00|111369|111169|111369|111169|111369|111169|111369|111169|1
1606126100000|2020-11-23 10:08:20|111369.7|111169.7|111374.1|111174.1|111374.1|111174.1|111369.7|111169.7|2
1606126130000|2020-11-23 10:08:50|111372|111172|111370.6|111170.6|111372|111172|111370.6|111170.6|2
1606126140000|2020-11-23 10:09:00|111370.5|111170.5|111363.9|111163.9|111370.5|111170.5|111363.9|111163.9|4
1606126150000|2020-11-23 10:09:10|111364.9|111164.9|111364.9|111164.9|111364.9|111164.9|111364.9|111164.9|1
1606126170000|2020-11-23 10:09:30|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1606126890000|2020-11-23 10:21:30|111301.6|111201.6|111306|111206|111307.5|111207.5|111301.6|111201.6|3
1606126900000|2020-11-23 10:21:40|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1606127280000|2020-11-23 10:28:00|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1606127480000|2020-11-23 10:31:20|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1606127520000|2020-11-23 10:32:00|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1606127690000|2020-11-23 10:34:50|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1606128000000|2020-11-23 10:40:00|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1606128040000|2020-11-23 10:40:40|111304|111204|111304|111204|111304|111204|111304|111204|1
1606128120000|2020-11-23 10:42:00|111315.5|111215.5|111320|111220|111320|111220|111315.5|111215.5|2
1606128130000|2020-11-23 10:42:10|111322.5|111222.5|111325.5|111225.5|111325.5|111225.5|111322.5|111222.5|4
1606128270000|2020-11-23 10:44:30|111320.5|111220.5|111325.5|111225.5|111325.5|111225.5|111320.5|111220.5|3
1606128280000|2020-11-23 10:44:40|111330.5|111230.5|111320.5|111220.5|111330.5|111230.5|111320.5|111220.5|2
1606128340000|2020-11-23 10:45:40|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1606128460000|2020-11-23 10:47:40|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1606128480000|2020-11-23 10:48:00|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|111288.5|111188.5|1
1606128490000|2020-11-23 10:48:10|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1606128670000|2020-11-23 10:51:10|111301.6|111201.6|111366|111166|111366|111201.6|111301.6|111155|3
1606128750000|2020-11-23 10:52:30|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|1
1606128760000|2020-11-23 10:52:40|111357.9|111157.9|111357.9|111157.9|111357.9|111157.9|111357.9|111157.9|1
1606128790000|2020-11-23 10:53:10|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|1
1606128820000|2020-11-23 10:53:40|111359.4|111159.4|111359.4|111159.4|111359.4|111159.4|111359.4|111159.4|1
1606129040000|2020-11-23 10:57:20|111351|111151|111345.5|111145.5|111351|111151|111345.5|111145.5|2
1606129050000|2020-11-23 10:57:30|111296|111196|111296|111196|111296|111196|111296|111196|1
1606129060000|2020-11-23 10:57:40|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1606129100000|2020-11-23 10:58:20|111294.2|111194.2|111294.2|111194.2|111294.2|111194.2|111294.2|111194.2|1
1606129110000|2020-11-23 10:58:30|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1606129200000|2020-11-23 11:00:00|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|1
1606129240000|2020-11-23 11:00:40|111294|111194|111294|111194|111294|111194|111294|111194|1
1606129450000|2020-11-23 11:04:10|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1606129570000|2020-11-23 11:06:10|111292.2|111192.2|111290|111190|111292.2|111192.2|111290|111190|2
1606129600000|2020-11-23 11:06:40|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1606129630000|2020-11-23 11:07:10|111341|111141|111341|111141|111341|111141|111341|111141|1
1606129660000|2020-11-23 11:07:40|111333.5|111133.5|111270.1|111170.1|111333.5|111170.1|111270.1|111133.5|2
1606129670000|2020-11-23 11:07:50|111278.6|111178.6|111341|111141|111341|111190.5|111278.6|111141|3
1606129790000|2020-11-23 11:09:50|111334.8|111134.8|111334.8|111134.8|111334.8|111134.8|111334.8|111134.8|1
1606129810000|2020-11-23 11:10:10|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|1
1606130000000|2020-11-23 11:13:20|111331|111131|111331|111131|111331|111131|111331|111131|1
1606130060000|2020-11-23 11:14:20|111329.1|111129.1|111329.1|111129.1|111329.1|111129.1|111329.1|111129.1|1
1606130070000|2020-11-23 11:14:30|111268.6|111168.6|111245|111145|111268.6|111168.6|111245|111145|5
1606130080000|2020-11-23 11:14:40|111295|111095|111278.2|111078.2|111295|111095|111278.2|111078.2|2
1606130100000|2020-11-23 11:15:00|111283.6|111083.6|111286.1|111086.1|111286.1|111086.1|111283.6|111083.6|2
1606130110000|2020-11-23 11:15:10|111285.4|111085.4|111284.1|111084.1|111285.4|111085.4|111284.1|111084.1|2
1606130200000|2020-11-23 11:16:40|111229.6|111129.6|111252.5|111052.5|111256.5|111129.6|111215.1|111052.5|4
1606130210000|2020-11-23 11:16:50|111255|111055|111256.1|111056.1|111256.1|111056.1|111255|111055|2
1606130350000|2020-11-23 11:19:10|111211.5|111111.5|111277|111077|111283.9|111125.1|111211.5|111077|4
1606130640000|2020-11-23 11:24:00|111276|111076|111276|111076|111276|111076|111276|111076|1
1606130810000|2020-11-23 11:26:50|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1606130820000|2020-11-23 11:27:00|111281|111081|111281|111081|111281|111081|111281|111081|1
1606131000000|2020-11-23 11:30:00|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1606131240000|2020-11-23 11:34:00|111281|111081|111285.9|111085.9|111285.9|111085.9|111281|111081|3
1606131570000|2020-11-23 11:39:30|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|1
1606131750000|2020-11-23 11:42:30|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1606132200000|2020-11-23 11:50:00|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1606132800000|2020-11-23 12:00:00|111285.5|111085.5|111290.5|111090.5|111290.5|111090.5|111280.5|111080.5|4
1606133140000|2020-11-23 12:05:40|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|1
1606133570000|2020-11-23 12:12:50|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1606133610000|2020-11-23 12:13:30|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1606134070000|2020-11-23 12:21:10|111281|111081|111275.9|111075.9|111281|111081|111275.9|111075.9|2
1606134080000|2020-11-23 12:21:20|111245|111145|111244.5|111144.5|111275.9|111145|111244.5|111075.9|3
1606134090000|2020-11-23 12:21:30|111281|111081|111281|111081|111281|111081|111281|111081|1
1606134280000|2020-11-23 12:24:40|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1606134300000|2020-11-23 12:25:00|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1606134320000|2020-11-23 12:25:20|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1606134350000|2020-11-23 12:25:50|111295.9|111095.9|111295.9|111095.9|111295.9|111095.9|111295.9|111095.9|1
1606134360000|2020-11-23 12:26:00|111242.2|111142.2|111285.5|111085.5|111286.4|111142.2|111242.2|111085.5|3
1606134520000|2020-11-23 12:28:40|111295|111095|111295|111095|111295|111095|111295|111095|1
1606134820000|2020-11-23 12:33:40|111240.1|111140.1|111285.5|111085.5|111285.5|111140.1|111240.1|111085.5|2
1606134990000|2020-11-23 12:36:30|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|1
1606135010000|2020-11-23 12:36:50|111309.1|111109.1|111261.1|111161.1|111309.1|111161.1|111261.1|111109.1|2
1606135020000|2020-11-23 12:37:00|111259.1|111159.1|111259.1|111159.1|111259.1|111159.1|111259.1|111159.1|1
1606135060000|2020-11-23 12:37:40|111333.9|111133.9|111326|111126|111333.9|111133.9|111326|111126|3
1606135200000|2020-11-23 12:40:00|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|1
1606135240000|2020-11-23 12:40:40|111317|111117|111317|111117|111317|111117|111317|111117|1
1606135500000|2020-11-23 12:45:00|111316|111116|111316|111116|111316|111116|111316|111116|1
1606135560000|2020-11-23 12:46:00|111311.5|111111.5|111316.5|111116.5|111316.5|111116.5|111311.5|111111.5|2
1606135770000|2020-11-23 12:49:30|111325.5|111125.5|111315.9|111115.9|111325.5|111125.5|111315.9|111115.9|2
1606135830000|2020-11-23 12:50:30|111259.1|111159.1|111300.6|111100.6|111300.6|111159.1|111259.1|111095.5|3
1606135850000|2020-11-23 12:50:50|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|111295.5|111095.5|1
1606135880000|2020-11-23 12:51:20|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|1
1606135900000|2020-11-23 12:51:40|111314.4|111114.4|111314.4|111114.4|111314.4|111114.4|111314.4|111114.4|1
1606135910000|2020-11-23 12:51:50|111315.9|111115.9|111315.9|111115.9|111315.9|111115.9|111315.9|111115.9|1
1606135970000|2020-11-23 12:52:50|111319.1|111119.1|111319.1|111119.1|111319.1|111119.1|111319.1|111119.1|1
1606136040000|2020-11-23 12:54:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1606136060000|2020-11-23 12:54:20|111272|111172|111269.5|111169.5|111272|111172|111269.5|111169.5|2
1606136070000|2020-11-23 12:54:30|111289.1|111189.1|111331|111131|111331|111189.1|111289.1|111131|2
1606136990000|2020-11-23 13:09:50|111335.9|111135.9|111335.9|111135.9|111335.9|111135.9|111335.9|111135.9|1
1606137270000|2020-11-23 13:14:30|111315.5|111115.5|111299.1|111099.1|111315.5|111115.5|111299.1|111099.1|3
1606137280000|2020-11-23 13:14:40|111300.5|111100.5|111311.8|111111.8|111311.8|111111.8|111300.5|111100.5|2
1606137290000|2020-11-23 13:14:50|111309.3|111109.3|111309.3|111109.3|111309.3|111109.3|111309.3|111109.3|1
1606137310000|2020-11-23 13:15:10|111333.9|111133.9|111329.2|111129.2|111333.9|111133.9|111329.2|111129.2|3
1606137330000|2020-11-23 13:15:30|111333.9|111133.9|111329.2|111129.2|111333.9|111133.9|111329.2|111129.2|2
1606137340000|2020-11-23 13:15:40|111312.3|111112.3|111331.6|111131.6|111331.6|111131.6|111312.3|111112.3|3
1606137350000|2020-11-23 13:15:50|111333.1|111133.1|111333.1|111133.1|111333.1|111133.1|111333.1|111133.1|1
1606137360000|2020-11-23 13:16:00|111330.5|111130.5|111330.5|111130.5|111330.5|111130.5|111330.5|111130.5|1
1606137480000|2020-11-23 13:18:00|111331|111131|111331|111131|111331|111131|111331|111131|1
1606137490000|2020-11-23 13:18:10|111338.4|111138.4|111338.4|111138.4|111338.4|111138.4|111338.4|111138.4|1
1606137500000|2020-11-23 13:18:20|111291.1|111191.1|111291.1|111191.1|111291.1|111191.1|111291.1|111191.1|1
1606137860000|2020-11-23 13:24:20|111288.4|111188.4|111288.4|111188.4|111288.4|111188.4|111288.4|111188.4|1
1606137870000|2020-11-23 13:24:30|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|1
1606138190000|2020-11-23 13:29:50|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1606138210000|2020-11-23 13:30:10|111272.5|111172.5|111305.5|111105.5|111305.5|111172.5|111272.5|111105.5|2
1606138280000|2020-11-23 13:31:20|111311.7|111111.7|111313.7|111113.7|111313.7|111113.7|111311.7|111111.7|2
1606138400000|2020-11-23 13:33:20|111278.2|111178.2|111334.6|111134.6|111334.6|111178.2|111278.2|111134.6|2
1606138410000|2020-11-23 13:33:30|111335.5|111135.5|111331|111131|111335.5|111135.5|111331|111131|2
1606138610000|2020-11-23 13:36:50|111322.6|111122.6|111322.6|111122.6|111322.6|111122.6|111322.6|111122.6|1
1606138800000|2020-11-23 13:40:00|111295.1|111195.1|111331|111131|111331|111195.1|111288.6|111131|3
1606138820000|2020-11-23 13:40:20|111365.9|111165.9|111346|111146|111365.9|111165.9|111346|111146|2
1606138860000|2020-11-23 13:41:00|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|1
1606138920000|2020-11-23 13:42:00|111366|111166|111366|111166|111366|111166|111366|111166|1
1606138930000|2020-11-23 13:42:10|111366.2|111166.2|111377.2|111177.2|111385.9|111185.9|111366.2|111166.2|4
1606138940000|2020-11-23 13:42:20|111365|111165|111397.9|111197.9|111397.9|111197.9|111365|111165|2
1606138950000|2020-11-23 13:42:30|111429|111229|111429.1|111229.1|111429.1|111229.1|111429|111229|2
1606138960000|2020-11-23 13:42:40|111428.4|111228.4|111428.4|111228.4|111428.4|111228.4|111428.4|111228.4|1
1606138970000|2020-11-23 13:42:50|111403.8|111203.8|111407.8|111207.8|111407.8|111207.8|111403.8|111203.8|2
1606138990000|2020-11-23 13:43:10|111411.2|111211.2|111427.2|111227.2|111427.2|111227.2|111411.2|111211.2|3
1606139000000|2020-11-23 13:43:20|111415|111215|111415|111215|111415|111215|111415|111215|1
1606139010000|2020-11-23 13:43:30|111426.9|111226.9|111426.9|111226.9|111426.9|111226.9|111426.9|111226.9|1
1606139020000|2020-11-23 13:43:40|111425.4|111225.4|111425|111225|111425.4|111225.4|111424.3|111224.3|3
1606139030000|2020-11-23 13:43:50|111426.7|111226.7|111440|111240|111440.2|111240.2|111426.7|111226.7|5
1606139040000|2020-11-23 13:44:00|111425|111225|111415|111215|111425|111225|111415|111215|2
1606139050000|2020-11-23 13:44:10|111416.6|111216.6|111425.2|111225.2|111425.2|111225.2|111416.6|111216.6|2
1606139060000|2020-11-23 13:44:20|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|1
1606139080000|2020-11-23 13:44:40|111422.1|111222.1|111417.1|111217.1|111422.1|111222.1|111417.1|111217.1|4
1606139090000|2020-11-23 13:44:50|111416.1|111216.1|111435.6|111235.6|111439.9|111239.9|111416.1|111216.1|8
1606139140000|2020-11-23 13:45:40|111425.2|111225.2|111425.2|111225.2|111425.2|111225.2|111425.2|111225.2|1
1606139160000|2020-11-23 13:46:00|111426|111226|111426|111226|111426|111226|111426|111226|1
1606139290000|2020-11-23 13:48:10|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1606139370000|2020-11-23 13:49:30|111421.4|111221.4|111420.5|111220.5|111421.4|111221.4|111420.5|111220.5|2
1606139400000|2020-11-23 13:50:00|111416|111216|111416|111216|111416|111216|111416|111216|1
1606139460000|2020-11-23 13:51:00|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1606139490000|2020-11-23 13:51:30|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1606139620000|2020-11-23 13:53:40|111421|111221|111421|111221|111421|111221|111421|111221|1
1606139810000|2020-11-23 13:56:50|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1606139860000|2020-11-23 13:57:40|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1606139900000|2020-11-23 13:58:20|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1606139910000|2020-11-23 13:58:30|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1606139920000|2020-11-23 13:58:40|111400|111200|111400|111200|111400|111200|111400|111200|1
1606139990000|2020-11-23 13:59:50|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1606140000000|2020-11-23 14:00:00|111251.1|111151.1|111290.1|111090.1|111293.6|111151.1|111251.1|111087.4|4
1606140010000|2020-11-23 14:00:10|111290.6|111090.6|111310|111110|111314.1|111114.1|111290.6|111090.6|5
1606140020000|2020-11-23 14:00:20|111314|111114|111320|111120|111320|111120|111314|111114|3
1606140030000|2020-11-23 14:00:30|111321.5|111121.5|111330|111130|111330|111130|111321.5|111121.5|2
1606140040000|2020-11-23 14:00:40|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1606140120000|2020-11-23 14:02:00|111334.5|111134.5|111334.5|111134.5|111334.5|111134.5|111334.5|111134.5|1
1606140140000|2020-11-23 14:02:20|111337|111137|111364.3|111164.3|111364.3|111164.3|111337|111137|2
1606140220000|2020-11-23 14:03:40|111300|111200|111335|111135|111336|111200|111300|111135|4
1606140230000|2020-11-23 14:03:50|111336|111136|111355.5|111155.5|111355.5|111155.5|111336|111136|2
1606140260000|2020-11-23 14:04:20|111358|111158|111357|111157|111360.5|111160.5|111357|111157|3
1606140280000|2020-11-23 14:04:40|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1606140300000|2020-11-23 14:05:00|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1606140420000|2020-11-23 14:07:00|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1606140450000|2020-11-23 14:07:30|111365|111165|111365|111165|111365|111165|111365|111165|1
1606140470000|2020-11-23 14:07:50|111367.5|111167.5|111373|111173|111373|111173|111367.5|111167.5|2
1606140480000|2020-11-23 14:08:00|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1606140500000|2020-11-23 14:08:20|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|1
1606140530000|2020-11-23 14:08:50|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1606140700000|2020-11-23 14:11:40|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|1
1606140780000|2020-11-23 14:13:00|111381|111181|111381|111181|111381|111181|111381|111181|1
1606140810000|2020-11-23 14:13:30|111390|111190|111390|111190|111390|111190|111390|111190|1
1606140820000|2020-11-23 14:13:40|111391|111191|111380|111180|111406|111249|111341.5|111180|9
1606140830000|2020-11-23 14:13:50|111335.5|111235.5|111381|111181|111381|111244|111335.5|111180|5
1606140870000|2020-11-23 14:14:30|111386|111186|111386|111186|111386|111186|111386|111186|1
1606140930000|2020-11-23 14:15:30|111341|111241|111342.5|111242.5|111392.5|111246|111341|111191|5
1606140960000|2020-11-23 14:16:00|111391|111191|111391|111191|111391|111191|111391|111191|1
1606140970000|2020-11-23 14:16:10|111391.5|111191.5|111391.5|111191.5|111391.5|111191.5|111390.3|111190.3|3
1606140990000|2020-11-23 14:16:30|111392|111192|111392|111192|111392|111192|111392|111192|1
1606141030000|2020-11-23 14:17:10|111392.5|111192.5|111359.5|111259.5|111392.5|111259.5|111348.5|111192.5|3
1606141040000|2020-11-23 14:17:20|111406|111206|111353|111253|111406|111253|111353|111203.5|3
1606141050000|2020-11-23 14:17:30|111352|111252|111352|111252|111352|111252|111352|111252|1
1606141060000|2020-11-23 14:17:40|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1606141070000|2020-11-23 14:17:50|111351|111251|111351|111251|111351|111251|111351|111251|1
1606141090000|2020-11-23 14:18:10|111350.5|111250.5|111405.5|111205.5|111405.5|111250.5|111350.5|111205.5|2
1606141190000|2020-11-23 14:19:50|111420.5|111220.5|111416|111216|111421|111221|111416|111216|3
1606141220000|2020-11-23 14:20:20|111421|111221|111421|111221|111421|111221|111421|111221|1
1606141250000|2020-11-23 14:20:50|111421.5|111221.5|111436|111236|111436|111236|111421.5|111221.5|3
1606141260000|2020-11-23 14:21:00|111435.5|111235.5|111440.5|111240.5|111440.5|111240.5|111435.5|111235.5|2
1606141300000|2020-11-23 14:21:40|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|1
1606141380000|2020-11-23 14:23:00|111446|111246|111446|111246|111446|111246|111446|111246|1
1606141440000|2020-11-23 14:24:00|111436|111236|111436|111236|111436|111236|111436|111236|1
1606141490000|2020-11-23 14:24:50|111457.5|111257.5|111474.5|111274.5|111474.5|111274.5|111457.5|111257.5|4
1606141510000|2020-11-23 14:25:10|111473|111273|111474.5|111274.5|111474.5|111274.5|111473|111273|2
1606141520000|2020-11-23 14:25:20|111457.5|111257.5|111457.5|111257.5|111457.5|111257.5|111457.5|111257.5|1
1606141540000|2020-11-23 14:25:40|111457|111257|111457.5|111257.5|111457.5|111257.5|111457|111257|2
1606141560000|2020-11-23 14:26:00|111456.5|111256.5|111457|111257|111457|111257|111456.5|111256.5|2
1606141580000|2020-11-23 14:26:20|111453.5|111253.5|111450.5|111250.5|111453.5|111253.5|111450.5|111250.5|2
1606141590000|2020-11-23 14:26:30|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|1
1606141620000|2020-11-23 14:27:00|111456|111256|111456|111256|111456|111256|111456|111256|1
1606141680000|2020-11-23 14:28:00|111458.3|111258.3|111458.3|111258.3|111458.3|111258.3|111458.3|111258.3|1
1606141710000|2020-11-23 14:28:30|111456|111256|111456|111256|111456|111256|111456|111256|1
1606141720000|2020-11-23 14:28:40|111461|111261|111484.4|111284.4|111488|111330.5|111430.5|111255.5|10
1606141730000|2020-11-23 14:28:50|111483.4|111283.4|111456|111256|111483.4|111329.5|111428.5|111255.5|8
1606141740000|2020-11-23 14:29:00|111464|111264|111465.5|111265.5|111465.5|111265.5|111464|111264|2
1606141780000|2020-11-23 14:29:40|111466|111266|111466|111266|111466|111266|111466|111266|1
1606141800000|2020-11-23 14:30:00|111465.5|111265.5|111480.9|111280.9|111480.9|111280.9|111465.5|111265.5|2
1606141810000|2020-11-23 14:30:10|111480.5|111280.5|111478.2|111278.2|111480.5|111280.5|111450.5|111250.5|6
1606141840000|2020-11-23 14:30:40|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|111479.5|111279.5|1
1606141860000|2020-11-23 14:31:00|111440.5|111240.5|111438.9|111238.9|111440.5|111240.5|111435.5|111235.5|3
1606141870000|2020-11-23 14:31:10|111440.4|111240.4|111440.4|111240.4|111440.4|111240.4|111440.4|111240.4|1
1606141890000|2020-11-23 14:31:30|111446.9|111246.9|111445.5|111245.5|111450|111250|111440.5|111240.5|4
1606141930000|2020-11-23 14:32:10|111438.9|111238.9|111434.9|111234.9|111438.9|111238.9|111430.5|111230.5|4
1606141940000|2020-11-23 14:32:20|111425.9|111225.9|111439.9|111239.9|111439.9|111239.9|111425.9|111225.9|2
1606141950000|2020-11-23 14:32:30|111443.4|111243.4|111438.9|111238.9|111443.4|111243.4|111438.9|111238.9|2
1606141960000|2020-11-23 14:32:40|111439.9|111239.9|111451.4|111251.4|111457.4|111257.4|111439.9|111239.9|3
1606141980000|2020-11-23 14:33:00|111470|111270|111450.2|111250.2|111470|111270|111450.2|111250.2|3
1606141990000|2020-11-23 14:33:10|111451.2|111251.2|111461.2|111261.2|111465.5|111265.5|111451.2|111251.2|3
1606142000000|2020-11-23 14:33:20|111462.4|111262.4|111465.6|111265.6|111465.6|111291.9|111391.9|111262.4|4
1606142010000|2020-11-23 14:33:30|111466.5|111266.5|111470|111270|111470|111270|111466.5|111266.5|3
1606142020000|2020-11-23 14:33:40|111465|111265|111465|111265|111465|111265|111465|111265|1
1606142030000|2020-11-23 14:33:50|111428.4|111328.4|111490.5|111290.5|111490.5|111328.4|111428.4|111290.5|2
1606142040000|2020-11-23 14:34:00|111490|111290|111490|111290|111490|111290|111490|111290|1
1606142050000|2020-11-23 14:34:10|111487.5|111287.5|111487|111287|111487.5|111287.5|111487|111287|2
1606142060000|2020-11-23 14:34:20|111486.5|111286.5|111486.5|111286.5|111486.5|111286.5|111486.5|111286.5|1
1606142070000|2020-11-23 14:34:30|111478.5|111278.5|111470.5|111270.5|111478.5|111278.5|111470.5|111270.5|2
1606142100000|2020-11-23 14:35:00|111464|111264|111464|111264|111464|111264|111464|111264|1
1606142120000|2020-11-23 14:35:20|111457.4|111257.4|111453.4|111253.4|111457.4|111257.4|111453.4|111253.4|2
1606142190000|2020-11-23 14:36:30|111456.9|111256.9|111456.9|111256.9|111456.9|111256.9|111456.9|111256.9|1
1606142300000|2020-11-23 14:38:20|111458.9|111258.9|111458.9|111258.9|111458.9|111258.9|111458.9|111258.9|1
1606142330000|2020-11-23 14:38:50|111456|111256|111456|111256|111456|111256|111456|111256|1
1606142460000|2020-11-23 14:41:00|111460|111260|111460|111260|111460|111260|111460|111260|1
1606142470000|2020-11-23 14:41:10|111458.4|111258.4|111458.4|111258.4|111458.4|111258.4|111458.4|111258.4|1
1606142570000|2020-11-23 14:42:50|111456|111256|111456|111256|111456|111256|111456|111256|1
1606142590000|2020-11-23 14:43:10|111456.5|111256.5|111458.4|111258.4|111458.4|111258.4|111456.5|111256.5|2
1606142690000|2020-11-23 14:44:50|111456|111256|111456|111256|111456|111256|111456|111256|1
1606142700000|2020-11-23 14:45:00|111455|111255|111391.9|111291.9|111455|111294.9|111391.9|111250|4
1606142720000|2020-11-23 14:45:20|111394.4|111294.4|111455|111255|111455|111294.4|111394.4|111251|3
1606142730000|2020-11-23 14:45:30|111446|111246|111446|111246|111446|111246|111446|111246|1
1606142750000|2020-11-23 14:45:50|111443.9|111243.9|111451|111251|111451|111294.9|111394.9|111243.9|3
1606142760000|2020-11-23 14:46:00|111451.5|111251.5|111450.2|111250.2|111456|111256|111450.2|111250.2|3
1606142770000|2020-11-23 14:46:10|111450.1|111250.1|111449.8|111249.8|111450.1|111250.1|111449.4|111249.4|6
1606142780000|2020-11-23 14:46:20|111451.3|111251.3|111446|111246|111451.3|111302.3|111401.8|111246|4
1606142790000|2020-11-23 14:46:30|111402.3|111302.3|111456|111256|111456|111302.3|111402.3|111256|2
1606142800000|2020-11-23 14:46:40|111402.3|111302.3|111395.8|111295.8|111459.3|111302.3|111394.8|111256|5
1606142810000|2020-11-23 14:46:50|111398|111298|111461|111261|111466|111301.1|111398|111261|5
1606142820000|2020-11-23 14:47:00|111455|111255|111455|111255|111455|111255|111455|111255|1
1606142870000|2020-11-23 14:47:50|111421|111321|111421.7|111321.7|111422.5|111322.5|111421|111321|3
1606142880000|2020-11-23 14:48:00|111471|111271|111456|111256|111471|111271|111456|111256|5
1606142890000|2020-11-23 14:48:10|111411.3|111311.3|111461|111261|111465.5|111311.3|111411.3|111261|3
1606142910000|2020-11-23 14:48:30|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|1
1606142980000|2020-11-23 14:49:40|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|1
1606143110000|2020-11-23 14:51:50|111476|111276|111481|111281|111481|111281|111476|111276|2
1606143120000|2020-11-23 14:52:00|111482.5|111282.5|111497.5|111297.5|111497.5|111297.5|111482.5|111282.5|3
1606143130000|2020-11-23 14:52:10|111498|111298|111499|111299|111499|111299|111492|111292|7
1606143140000|2020-11-23 14:52:20|111499.5|111299.5|111498.5|111298.5|111499.5|111299.5|111498.5|111298.5|2
1606143160000|2020-11-23 14:52:40|111499.5|111299.5|111499.5|111299.5|111499.5|111299.5|111499.5|111299.5|1
1606143180000|2020-11-23 14:53:00|111500|111300|111500|111300|111500|111300|111500|111300|1
1606143200000|2020-11-23 14:53:20|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|111500.5|111300.5|1
1606143220000|2020-11-23 14:53:40|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1606143290000|2020-11-23 14:54:50|111486|111286|111481.5|111281.5|111486|111286|111481.5|111281.5|2
1606143300000|2020-11-23 14:55:00|111481|111281|111489.3|111289.3|111490.8|111290.8|111481|111281|4
1606143380000|2020-11-23 14:56:20|111491|111291|111491|111291|111491|111291|111491|111291|1
1606143410000|2020-11-23 14:56:50|111489.3|111289.3|111489.3|111289.3|111489.3|111289.3|111489.3|111289.3|1
1606143480000|2020-11-23 14:58:00|111442.3|111342.3|111506|111306|111506|111342.3|111442.3|111296|5
1606143520000|2020-11-23 14:58:40|111495|111295|111496.5|111296.5|111496.5|111296.5|111494.5|111294.5|5
1606143530000|2020-11-23 14:58:50|111491|111291|111491|111291|111491|111291|111491|111291|1
1606143550000|2020-11-23 14:59:10|111501|111301|111501|111301|111501|111301|111501|111301|1
1606143580000|2020-11-23 14:59:40|111506|111306|111506|111306|111506|111306|111506|111306|1
1606143640000|2020-11-23 15:00:40|111509.8|111309.8|111450.5|111350.5|111509.8|111350.5|111450.5|111309.8|2
1606143660000|2020-11-23 15:01:00|111502|111302|111455.5|111355.5|111502|111355.5|111455.5|111302|2
1606143670000|2020-11-23 15:01:10|111453|111353|111489.5|111289.5|111489.5|111353|111453|111289.5|2
1606143690000|2020-11-23 15:01:30|111489|111289|111489|111289|111489|111289|111489|111289|1
1606143840000|2020-11-23 15:04:00|111494|111294|111494|111294|111494|111294|111494|111294|1
1606143870000|2020-11-23 15:04:30|111493.9|111293.9|111493.9|111293.9|111493.9|111293.9|111493.9|111293.9|1
1606143880000|2020-11-23 15:04:40|111504.4|111304.4|111509.9|111309.9|111509.9|111309.9|111504.4|111304.4|2
1606143890000|2020-11-23 15:04:50|111510.2|111310.2|111511.4|111311.4|111511.4|111311.4|111510.2|111310.2|2
1606143920000|2020-11-23 15:05:20|111516|111316|111510.6|111310.6|111516|111316|111510.6|111310.6|5
1606143930000|2020-11-23 15:05:30|111510.5|111310.5|111509.4|111309.4|111510.5|111310.5|111509.4|111309.4|10
1606143950000|2020-11-23 15:05:50|111461.9|111361.9|111461.9|111361.9|111461.9|111361.9|111461.9|111361.9|1
1606143970000|2020-11-23 15:06:10|111464.4|111364.4|111464.4|111364.4|111464.4|111364.4|111464.4|111364.4|1
1606144010000|2020-11-23 15:06:50|111465.9|111365.9|111526.9|111326.9|111526.9|111380|111465.9|111326.9|4
1606144040000|2020-11-23 15:07:20|111481.9|111381.9|111483.5|111383.5|111484.4|111384.4|111481.9|111381.9|3
1606144050000|2020-11-23 15:07:30|111478|111378|111478.5|111378.5|111478.5|111378.5|111478|111378|2
1606144060000|2020-11-23 15:07:40|111478|111378|111477.1|111377.1|111478|111378|111477.1|111377.1|2
1606144070000|2020-11-23 15:07:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1606144080000|2020-11-23 15:08:00|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1606144100000|2020-11-23 15:08:20|111478|111378|111478|111378|111478|111378|111478|111378|1
1606144110000|2020-11-23 15:08:30|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1606144130000|2020-11-23 15:08:50|111477|111377|111477|111377|111477|111377|111477|111377|1
1606144170000|2020-11-23 15:09:30|111478|111378|111480|111380|111480|111380|111478|111378|3
1606144210000|2020-11-23 15:10:10|111484|111384|111484|111384|111484|111384|111484|111384|1
1606144230000|2020-11-23 15:10:30|111482|111382|111482|111382|111482|111382|111482|111382|1
1606144250000|2020-11-23 15:10:50|111481.9|111381.9|111481.9|111381.9|111481.9|111381.9|111481.9|111381.9|1
1606144260000|2020-11-23 15:11:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1606144270000|2020-11-23 15:11:10|111483|111383|111484|111384|111484|111384|111483|111383|2
1606144280000|2020-11-23 15:11:20|111484.9|111384.9|111484.9|111384.9|111484.9|111384.9|111484.9|111384.9|1
1606144300000|2020-11-23 15:11:40|111485.4|111385.4|111485.4|111385.4|111485.4|111385.4|111485.4|111385.4|1
1606144310000|2020-11-23 15:11:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1606144400000|2020-11-23 15:13:20|111492.5|111392.5|111526|111426|111526|111426|111492.5|111392.5|5
1606144410000|2020-11-23 15:13:30|111523|111423|111515|111415|111523|111423|111515|111415|2
1606144420000|2020-11-23 15:13:40|111514.5|111414.5|111577|111377|111577|111415|111514|111377|4
1606144430000|2020-11-23 15:13:50|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|111577|111377|3
1606144440000|2020-11-23 15:14:00|111577|111377|111564.5|111364.5|111577.5|111377.5|111564.5|111364.5|5
1606144450000|2020-11-23 15:14:10|111565|111365|111560|111360|111565|111365|111560|111360|2
1606144480000|2020-11-23 15:14:40|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1606144490000|2020-11-23 15:14:50|111568|111368|111568|111368|111568|111368|111568|111368|1
1606144500000|2020-11-23 15:15:00|111569|111369|111569|111369|111569|111369|111569|111369|1
1606144530000|2020-11-23 15:15:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1606144540000|2020-11-23 15:15:40|111556|111356|111556|111356|111556|111356|111556|111356|1
1606144580000|2020-11-23 15:16:20|111556.3|111356.3|111556.3|111356.3|111556.3|111356.3|111556.3|111356.3|1
1606144630000|2020-11-23 15:17:10|111548|111348|111548|111348|111548|111348|111548|111348|1
1606144910000|2020-11-23 15:21:50|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1606144930000|2020-11-23 15:22:10|111558|111358|111558|111358|111558|111358|111558|111358|1
1606145160000|2020-11-23 15:26:00|111565.3|111365.3|111529|111429|111565.3|111429|111520.8|111365.3|3
1606145170000|2020-11-23 15:26:10|111528.5|111428.5|111587|111387|111587|111428.5|111528.5|111378|3
1606145210000|2020-11-23 15:26:50|111546.7|111446.7|111587.5|111387.5|111591|111455|111546.7|111387|7
1606145220000|2020-11-23 15:27:00|111587.7|111387.7|111588|111388|111588|111388|111587.7|111387.7|3
1606145230000|2020-11-23 15:27:10|111549.8|111449.8|111540.3|111440.3|111588|111449.8|111540|111387|6
1606145240000|2020-11-23 15:27:20|111548|111448|111554.8|111454.8|111607.3|111454.8|111548|111395.3|8
1606145250000|2020-11-23 15:27:30|111608.8|111408.8|111614.1|111414.1|111614.1|111414.1|111608.8|111408.8|2
1606145260000|2020-11-23 15:27:40|111616.6|111416.6|111616.6|111416.6|111616.6|111416.6|111616.6|111416.6|1
1606145330000|2020-11-23 15:28:50|111619.1|111419.1|111631.4|111431.4|111631.4|111431.4|111619.1|111419.1|3
1606145340000|2020-11-23 15:29:00|111633.9|111433.9|111638.4|111438.4|111638.4|111438.4|111633.1|111433.1|4
1606145350000|2020-11-23 15:29:10|111636.9|111436.9|111635.6|111435.6|111636.9|111436.9|111635.6|111435.6|2
1606145360000|2020-11-23 15:29:20|111638.4|111438.4|111638.4|111438.4|111638.4|111438.4|111638.4|111438.4|1
1606145370000|2020-11-23 15:29:30|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|1
1606145380000|2020-11-23 15:29:40|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1606145400000|2020-11-23 15:30:00|111624.6|111424.6|111617.5|111417.5|111624.6|111424.6|111617.5|111417.5|3
1606145420000|2020-11-23 15:30:20|111612.5|111412.5|111617.5|111417.5|111617.5|111417.5|111612.5|111412.5|2
1606145470000|2020-11-23 15:31:10|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1606145480000|2020-11-23 15:31:20|111630.9|111430.9|111638.5|111438.5|111638.5|111438.5|111630.9|111430.9|2
1606145490000|2020-11-23 15:31:30|111638|111438|111638|111438|111638|111438|111638|111438|1
1606145540000|2020-11-23 15:32:20|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1606145560000|2020-11-23 15:32:40|111633.5|111433.5|111629.5|111429.5|111633.5|111433.5|111629.5|111429.5|2
1606145570000|2020-11-23 15:32:50|111634|111434|111634|111434|111634|111434|111634|111434|1
1606145580000|2020-11-23 15:33:00|111629|111429|111629|111429|111629|111429|111629|111429|1
1606145590000|2020-11-23 15:33:10|111633.5|111433.5|111623|111423|111633.5|111433.5|111623|111423|3
1606145600000|2020-11-23 15:33:20|111613|111413|111618|111418|111618|111418|111613|111413|2
1606145710000|2020-11-23 15:35:10|111623|111423|111623|111423|111623|111423|111623|111423|1
1606145720000|2020-11-23 15:35:20|111597.1|111397.1|111597|111397|111597.1|111397.1|111597|111397|2
1606145730000|2020-11-23 15:35:30|111598|111398|111609|111409|111609|111409|111598|111398|3
1606145940000|2020-11-23 15:39:00|111599|111399|111599|111399|111599|111399|111599|111399|1
1606146000000|2020-11-23 15:40:00|111604|111404|111604|111404|111604|111404|111604|111404|1
1606146040000|2020-11-23 15:40:40|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|1
1606146070000|2020-11-23 15:41:10|111614|111414|111614|111414|111614|111414|111614|111414|1
1606146090000|2020-11-23 15:41:30|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|1
1606146190000|2020-11-23 15:43:10|111608.5|111408.5|111613|111413|111613|111413|111608.5|111408.5|2
1606146210000|2020-11-23 15:43:30|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1606146220000|2020-11-23 15:43:40|111623|111423|111623|111423|111623|111423|111623|111423|1
1606146340000|2020-11-23 15:45:40|111628|111428|111628|111428|111628|111428|111628|111428|1
1606146400000|2020-11-23 15:46:40|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1606146410000|2020-11-23 15:46:50|111629.5|111429.5|111632|111432|111632|111432|111629.5|111429.5|2
1606146430000|2020-11-23 15:47:10|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111630|111430|3
1606146440000|2020-11-23 15:47:20|111584|111484|111642|111442|111642|111484|111584|111437|3
1606146510000|2020-11-23 15:48:30|111599|111499|111653.5|111453.5|111662.3|111499|111599|111452|6
1606146540000|2020-11-23 15:49:00|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1606146570000|2020-11-23 15:49:30|111654|111454|111654|111454|111654|111454|111654|111454|1
1606146580000|2020-11-23 15:49:40|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111652.5|111452.5|3
1606146640000|2020-11-23 15:50:40|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1606146660000|2020-11-23 15:51:00|111648.5|111448.5|111642|111442|111648.5|111448.5|111641.5|111441.5|4
1606146800000|2020-11-23 15:53:20|111637|111437|111637|111437|111637|111437|111637|111437|1
1606146950000|2020-11-23 15:55:50|111632|111432|111632|111432|111632|111432|111632|111432|1
1606146990000|2020-11-23 15:56:30|111631.3|111431.3|111637|111437|111637|111437|111631.3|111431.3|2
1606147010000|2020-11-23 15:56:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1606147020000|2020-11-23 15:57:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1606147050000|2020-11-23 15:57:30|111633.5|111433.5|111630|111430|111633.5|111433.5|111630|111430|2
1606147100000|2020-11-23 15:58:20|111635|111435|111635|111435|111635|111435|111635|111435|1
1606147130000|2020-11-23 15:58:50|111644|111444|111644|111444|111644|111444|111644|111444|1
1606147150000|2020-11-23 15:59:10|111655|111455|111655|111455|111655|111455|111655|111455|1
1606147170000|2020-11-23 15:59:30|111653.5|111453.5|111644|111444|111653.5|111453.5|111644|111444|2
1606147180000|2020-11-23 15:59:40|111635|111435|111639|111439|111639|111439|111635|111435|2
1606147200000|2020-11-23 16:00:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1606147240000|2020-11-23 16:00:40|111630.4|111430.4|111630.4|111430.4|111630.4|111430.4|111630.4|111430.4|1
1606147250000|2020-11-23 16:00:50|111630|111430|111630|111430|111630|111430|111630|111430|1
1606147260000|2020-11-23 16:01:00|111624|111424|111618|111418|111624|111424|111618|111418|3
1606147280000|2020-11-23 16:01:20|111604|111404|111605.6|111405.6|111605.6|111405.6|111604|111404|2
1606147290000|2020-11-23 16:01:30|111607.1|111407.1|111630|111430|111637|111475.3|111575.3|111407.1|8
1606147300000|2020-11-23 16:01:40|111593.8|111493.8|111637.5|111437.5|111648|111493.8|111593.8|111437.5|4
1606147310000|2020-11-23 16:01:50|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1606147330000|2020-11-23 16:02:10|111639|111439|111634|111434|111639|111439|111634|111434|2
1606147340000|2020-11-23 16:02:20|111635|111435|111635|111435|111635|111435|111635|111435|1
1606147350000|2020-11-23 16:02:30|111635.5|111435.5|111641|111441|111641|111441|111635.5|111435.5|2
1606147380000|2020-11-23 16:03:00|111643|111443|111643|111443|111643|111443|111643|111443|1
1606147390000|2020-11-23 16:03:10|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1606147400000|2020-11-23 16:03:20|111646.5|111446.5|111658.5|111458.5|111658.5|111458.5|111646.5|111446.5|3
1606147440000|2020-11-23 16:04:00|111658|111458|111658|111458|111658|111458|111658|111458|1
1606147500000|2020-11-23 16:05:00|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1606147520000|2020-11-23 16:05:20|111656|111456|111665|111465|111665|111465|111656|111456|2
1606147540000|2020-11-23 16:05:40|111672|111472|111689.8|111489.8|111690.1|111490.1|111672|111472|4
1606147550000|2020-11-23 16:05:50|111688.6|111488.6|111702.4|111502.4|111703.6|111503.6|111688.6|111488.6|4
1606147560000|2020-11-23 16:06:00|111710|111510|111725.1|111525.1|111727.6|111527.6|111702|111502|18
1606147570000|2020-11-23 16:06:10|111722.6|111522.6|111713.1|111513.1|111722.6|111522.6|111713.1|111513.1|4
1606147580000|2020-11-23 16:06:20|111709.5|111509.5|111710.5|111510.5|111710.5|111510.5|111709.5|111509.5|2
1606147600000|2020-11-23 16:06:40|111711|111511|111724.2|111524.2|111725.2|111525.2|111711|111511|6
1606147610000|2020-11-23 16:06:50|111724.3|111524.3|111724.5|111524.5|111724.5|111524.5|111724|111524|9
1606147620000|2020-11-23 16:07:00|111724.6|111524.6|111723|111523|111725.3|111525.3|111723|111523|8
1606147630000|2020-11-23 16:07:10|111718|111518|111718|111518|111718|111518|111718|111518|1
1606147650000|2020-11-23 16:07:30|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1606147660000|2020-11-23 16:07:40|111719.5|111519.5|111722.5|111522.5|111722.5|111522.5|111719.5|111519.5|2
1606147670000|2020-11-23 16:07:50|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|1
1606147680000|2020-11-23 16:08:00|111725|111525|111725|111525|111726.5|111526.5|111724.5|111524.5|5
1606147690000|2020-11-23 16:08:10|111728.8|111528.8|111728.8|111528.8|111728.8|111528.8|111726|111526|3
1606147710000|2020-11-23 16:08:30|111733|111533|111733|111533|111733|111533|111733|111533|1
1606147720000|2020-11-23 16:08:40|111732.8|111532.8|111731|111531|111732.8|111532.8|111731|111531|3
1606147750000|2020-11-23 16:09:10|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1606147760000|2020-11-23 16:09:20|111677|111577|111731.5|111531.5|111731.5|111577|111677|111529.5|3
1606147770000|2020-11-23 16:09:30|111733|111533|111732|111532|111733|111533|111732|111532|2
1606147780000|2020-11-23 16:09:40|111731|111531|111737.8|111537.8|111738|111588|111686.5|111531|6
1606147790000|2020-11-23 16:09:50|111693.3|111593.3|111739.5|111539.5|111742|111593.3|111693.3|111538.8|5
1606147810000|2020-11-23 16:10:10|111740.8|111540.8|111695.3|111595.3|111740.8|111595.3|111695.3|111540.8|2
1606147820000|2020-11-23 16:10:20|111694|111594|111694|111594|111694|111594|111694|111594|1
1606147830000|2020-11-23 16:10:30|111692|111592|111700|111600|111700|111600|111692|111592|4
1606147840000|2020-11-23 16:10:40|111699|111599|111751|111551|111751|111599|111699|111551|2
1606147850000|2020-11-23 16:10:50|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1606147860000|2020-11-23 16:11:00|111750|111550|111750|111550|111750|111550|111750|111550|1
1606147870000|2020-11-23 16:11:10|111753|111553|111759.5|111559.5|111762|111562|111753|111553|3
1606147880000|2020-11-23 16:11:20|111701|111601|111731|111531|111731.5|111601|111701|111531|3
1606147890000|2020-11-23 16:11:30|111730.5|111530.5|111729.5|111529.5|111730.5|111530.5|111729.5|111529.5|2
1606147900000|2020-11-23 16:11:40|111729|111529|111728.5|111528.5|111729|111529|111728.5|111528.5|2
1606147910000|2020-11-23 16:11:50|111728|111528|111738.5|111538.5|111738.5|111538.5|111728|111528|5
1606147920000|2020-11-23 16:12:00|111740|111540|111741.5|111541.5|111741.5|111541.5|111740|111540|2
1606147930000|2020-11-23 16:12:10|111741|111541|111741|111541|111741|111541|111741|111541|1
1606147950000|2020-11-23 16:12:30|111740.5|111540.5|111741|111541|111741|111541|111739.5|111539.5|3
1606147960000|2020-11-23 16:12:40|111741.5|111541.5|111740.5|111540.5|111741.5|111541.5|111740.5|111540.5|2
1606147980000|2020-11-23 16:13:00|111731|111531|111731|111531|111731|111531|111731|111531|1
1606148000000|2020-11-23 16:13:20|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|1
1606148020000|2020-11-23 16:13:40|111737|111537|111737|111537|111737|111537|111737|111537|1
1606148110000|2020-11-23 16:15:10|111730.5|111530.5|111730|111530|111730.5|111530.5|111730|111530|2
1606148120000|2020-11-23 16:15:20|111678|111578|111724|111524|111724|111578|111678|111524|2
1606148150000|2020-11-23 16:15:50|111711|111511|111711|111511|111711|111511|111711|111511|1
1606148170000|2020-11-23 16:16:10|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1606148180000|2020-11-23 16:16:20|111708|111508|111711|111511|111711|111511|111708|111508|2
1606148430000|2020-11-23 16:20:30|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|1
1606148440000|2020-11-23 16:20:40|111717|111517|111717|111517|111717|111517|111717|111517|1
1606148890000|2020-11-23 16:28:10|111717.5|111517.5|111717|111517|111717.5|111517.5|111717|111517|2
1606148990000|2020-11-23 16:29:50|111713|111513|111713|111513|111713|111513|111713|111513|1
1606149090000|2020-11-23 16:31:30|111714|111514|111714|111514|111714|111514|111713|111513|3
1606149150000|2020-11-23 16:32:30|111715.5|111515.5|111717.5|111517.5|111717.5|111517.5|111715.5|111515.5|2
1606149160000|2020-11-23 16:32:40|111719|111519|111723.5|111523.5|111723.5|111523.5|111719|111519|2
1606149200000|2020-11-23 16:33:20|111676|111576|111678|111578|111678|111578|111676|111576|2
1606149210000|2020-11-23 16:33:30|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1606149240000|2020-11-23 16:34:00|111727|111527|111728|111528|111728|111528|111727|111527|2
1606149270000|2020-11-23 16:34:30|111727|111527|111727|111527|111727|111527|111727|111527|1
1606149320000|2020-11-23 16:35:20|111723|111523|111723|111523|111723|111523|111723|111523|1
1606149340000|2020-11-23 16:35:40|111727|111527|111733|111533|111733|111533|111727|111527|2
1606149620000|2020-11-23 16:40:20|111733.5|111533.5|111737|111537|111737|111537|111733.5|111533.5|2
1606149650000|2020-11-23 16:40:50|111741|111541|111741|111541|111741|111541|111741|111541|1
1606149660000|2020-11-23 16:41:00|111737|111537|111737|111537|111737|111537|111737|111537|1
1606149710000|2020-11-23 16:41:50|111733|111533|111733|111533|111733|111533|111733|111533|1
1606149720000|2020-11-23 16:42:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1606149840000|2020-11-23 16:44:00|111660|111560|111717|111517|111717|111560.5|111660|111517|3
1606149860000|2020-11-23 16:44:20|111717.5|111517.5|111721|111521|111721|111521|111717.5|111517.5|2
1606149900000|2020-11-23 16:45:00|111717|111517|111717|111517|111717|111517|111717|111517|1
1606150040000|2020-11-23 16:47:20|111711|111511|111711|111511|111711|111511|111711|111511|1
1606150190000|2020-11-23 16:49:50|111635|111535|111683|111483|111683|111535|111634.2|111483|3
1606150200000|2020-11-23 16:50:00|111685.5|111485.5|111662.5|111462.5|111685.5|111485.5|111659.5|111459.5|6
1606150230000|2020-11-23 16:50:30|111662|111462|111662|111462|111662|111462|111662|111462|1
1606150250000|2020-11-23 16:50:50|111664.5|111464.5|111662.5|111462.5|111664.5|111464.5|111662.5|111462.5|2
1606150280000|2020-11-23 16:51:20|111662|111462|111662|111462|111662|111462|111662|111462|1
1606150300000|2020-11-23 16:51:40|111606|111506|111606|111506|111606|111506|111606|111506|1
1606150310000|2020-11-23 16:51:50|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|1
1606150320000|2020-11-23 16:52:00|111608|111508|111608|111508|111608|111508|111608|111508|1
1606150410000|2020-11-23 16:53:30|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1606150470000|2020-11-23 16:54:30|111611|111511|111611|111511|111611|111511|111611|111511|1
1606150480000|2020-11-23 16:54:40|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1606150500000|2020-11-23 16:55:00|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1606150580000|2020-11-23 16:56:20|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1606150590000|2020-11-23 16:56:30|111624|111524|111623|111523|111624|111524|111623|111523|2
1606150600000|2020-11-23 16:56:40|111625|111525|111624.3|111524.3|111625|111525|111624.3|111524.3|2
1606150620000|2020-11-23 16:57:00|111673|111473|111673|111473|111673|111473|111673|111473|1
1606150660000|2020-11-23 16:57:40|111672|111472|111610.5|111510.5|111672|111515.5|111610.5|111472|3
1606150710000|2020-11-23 16:58:30|111611.5|111511.5|111663|111463|111663|111511.5|111611.5|111463|2
1606150800000|2020-11-23 17:00:00|111662.5|111462.5|111609.5|111509.5|111662.5|111509.5|111609.5|111462.5|2
1606150810000|2020-11-23 17:00:10|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1606150860000|2020-11-23 17:01:00|111651|111451|111651|111451|111651|111451|111651|111451|1
1606150950000|2020-11-23 17:02:30|111655|111455|111655|111455|111655|111455|111655|111455|1
1606150960000|2020-11-23 17:02:40|111657|111457|111659|111459|111659|111459|111657|111457|2
1606150980000|2020-11-23 17:03:00|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1606151000000|2020-11-23 17:03:20|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1606151010000|2020-11-23 17:03:30|111670|111470|111674.5|111474.5|111674.5|111474.5|111670|111470|2
1606151020000|2020-11-23 17:03:40|111674|111474|111674|111474|111674|111474|111674|111474|1
1606151040000|2020-11-23 17:04:00|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1606151060000|2020-11-23 17:04:20|111673|111473|111673|111473|111673|111473|111673|111473|1
1606151100000|2020-11-23 17:05:00|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1606151160000|2020-11-23 17:06:00|111672|111472|111672|111472|111672|111472|111672|111472|1
1606151340000|2020-11-23 17:09:00|111670.5|111470.5|111616.5|111516.5|111670.5|111519.5|111616.5|111470.5|5
1606151370000|2020-11-23 17:09:30|111615.5|111515.5|111618|111518|111618|111518|111615.5|111515.5|2
1606151390000|2020-11-23 17:09:50|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1606151430000|2020-11-23 17:10:30|111617|111517|111617|111517|111617|111517|111617|111517|1
1606151510000|2020-11-23 17:11:50|111616|111516|111616|111516|111616|111516|111616|111516|1
1606152030000|2020-11-23 17:20:30|111602|111502|111608|111508|111608|111508|111602|111502|3
1606152070000|2020-11-23 17:21:10|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1606152090000|2020-11-23 17:21:30|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1606152110000|2020-11-23 17:21:50|111663|111463|111663|111463|111663|111463|111663|111463|1
1606152150000|2020-11-23 17:22:30|111662|111462|111662|111462|111662|111462|111662|111462|1
1606152230000|2020-11-23 17:23:50|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1606152240000|2020-11-23 17:24:00|111618|111518|111618|111518|111618|111518|111618|111518|1
1606152270000|2020-11-23 17:24:30|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1606152290000|2020-11-23 17:24:50|111618|111518|111618|111518|111618|111518|111618|111518|1
1606152310000|2020-11-23 17:25:10|111616|111516|111615.5|111515.5|111616|111516|111615.5|111515.5|2
1606152600000|2020-11-23 17:30:00|111615.2|111515.2|111615.2|111515.2|111615.2|111515.2|111615.2|111515.2|1
1606152790000|2020-11-23 17:33:10|111599.7|111499.7|111588.5|111488.5|111599.7|111499.7|111588.5|111488.5|2
1606152800000|2020-11-23 17:33:20|111590.5|111490.5|111588.2|111488.2|111590.5|111490.5|111588.2|111488.2|3
1606152820000|2020-11-23 17:33:40|111576.5|111476.5|111637|111437|111637|111479.5|111576.5|111424|7
1606152830000|2020-11-23 17:33:50|111637.1|111437.1|111637.1|111437.1|111637.1|111437.1|111637.1|111437.1|1
1606152840000|2020-11-23 17:34:00|111637.2|111437.2|111638.5|111438.5|111638.5|111438.5|111637.2|111437.2|9
1606152850000|2020-11-23 17:34:10|111638.9|111438.9|111654|111454|111654|111454|111638.9|111438.9|6
1606152880000|2020-11-23 17:34:40|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1606152890000|2020-11-23 17:34:50|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1606152900000|2020-11-23 17:35:00|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1606152970000|2020-11-23 17:36:10|111644.5|111444.5|111655.5|111455.5|111655.5|111455.5|111643|111443|5
1606152990000|2020-11-23 17:36:30|111655|111455|111655|111455|111655|111455|111655|111455|1
1606153000000|2020-11-23 17:36:40|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1606153030000|2020-11-23 17:37:10|111655|111455|111655.5|111455.5|111655.5|111455.5|111655|111455|2
1606153040000|2020-11-23 17:37:20|111655|111455|111655|111455|111655|111455|111655|111455|1
1606153050000|2020-11-23 17:37:30|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1606153080000|2020-11-23 17:38:00|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1606153120000|2020-11-23 17:38:40|111653|111453|111653|111453|111653|111453|111653|111453|1
1606153190000|2020-11-23 17:39:50|111649.5|111449.5|111650.5|111450.5|111650.5|111498|111598|111443|6
1606153210000|2020-11-23 17:40:10|111649|111449|111652|111452|111652|111452|111649|111449|2
1606153220000|2020-11-23 17:40:20|111647|111447|111647|111447|111647|111447|111647|111447|1
1606153240000|2020-11-23 17:40:40|111635|111435|111629|111429|111635|111435|111628.4|111428.4|5
1606153260000|2020-11-23 17:41:00|111629.5|111429.5|111628.5|111428.5|111629.5|111429.5|111628.5|111428.5|2
1606153280000|2020-11-23 17:41:20|111629.5|111429.5|111629|111429|111629.5|111429.5|111629|111429|2
1606153290000|2020-11-23 17:41:30|111628.9|111428.9|111628.4|111428.4|111628.9|111428.9|111628.4|111428.4|6
1606153310000|2020-11-23 17:41:50|111628.2|111428.2|111628.2|111428.2|111628.2|111428.2|111628.2|111428.2|1
1606153340000|2020-11-23 17:42:20|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|1
1606153350000|2020-11-23 17:42:30|111573.2|111473.2|111572|111472|111573.2|111473.2|111572|111472|2
1606153380000|2020-11-23 17:43:00|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1606153390000|2020-11-23 17:43:10|111571.2|111471.2|111571.2|111471.2|111571.2|111471.2|111571.2|111471.2|1
1606153400000|2020-11-23 17:43:20|111573.7|111473.7|111572.5|111472.5|111573.7|111473.7|111572.5|111472.5|2
1606153430000|2020-11-23 17:43:50|111573.7|111473.7|111574.2|111474.2|111574.2|111474.2|111573.7|111473.7|2
1606153450000|2020-11-23 17:44:10|111620.8|111420.8|111620.8|111420.8|111620.8|111420.8|111620.8|111420.8|1
1606153570000|2020-11-23 17:46:10|111621.6|111421.6|111621.6|111421.6|111621.6|111421.6|111621.6|111421.6|1
1606153680000|2020-11-23 17:48:00|111621.3|111421.3|111621.3|111421.3|111621.3|111421.3|111621.3|111421.3|1
1606153700000|2020-11-23 17:48:20|111606.6|111406.6|111606.6|111406.6|111606.6|111406.6|111606.6|111406.6|1
1606153730000|2020-11-23 17:48:50|111606.8|111406.8|111598.5|111398.5|111606.8|111406.8|111598.5|111398.5|6
1606153800000|2020-11-23 17:50:00|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1606153940000|2020-11-23 17:52:20|111553|111453|111562.5|111462.5|111562.5|111462.5|111553|111453|2
1606153970000|2020-11-23 17:52:50|111612|111412|111612|111412|111612|111412|111612|111412|1
1606154000000|2020-11-23 17:53:20|111566.5|111466.5|111617.8|111417.8|111617.8|111466.5|111566.5|111414.5|4
1606154060000|2020-11-23 17:54:20|111618.3|111418.3|111618.3|111418.3|111618.3|111418.3|111618.3|111418.3|1
1606154140000|2020-11-23 17:55:40|111616.8|111416.8|111615.5|111415.5|111616.8|111416.8|111615.5|111415.5|2
1606154160000|2020-11-23 17:56:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1606154200000|2020-11-23 17:56:40|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1606154250000|2020-11-23 17:57:30|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|1
1606154350000|2020-11-23 17:59:10|111615|111415|111615|111415|111615|111415|111615|111415|1
1606154390000|2020-11-23 17:59:50|111617.5|111417.5|111616.3|111416.3|111617.5|111417.5|111616.3|111416.3|2
1606154470000|2020-11-23 18:01:10|111620|111420|111625|111425|111625|111425|111620|111420|2
1606154480000|2020-11-23 18:01:20|111624|111424|111639.6|111439.6|111639.6|111439.6|111624|111424|4
1606154500000|2020-11-23 18:01:40|111627|111427|111627|111427|111627|111427|111627|111427|1
1606154670000|2020-11-23 18:04:30|111621|111421|111608|111408|111621|111421|111608|111408|2
1606154680000|2020-11-23 18:04:40|111602.8|111402.8|111606.6|111406.6|111606.6|111406.6|111601.8|111401.8|5
1606154690000|2020-11-23 18:04:50|111605.1|111405.1|111600.8|111400.8|111605.1|111405.1|111600.8|111400.8|3
1606154700000|2020-11-23 18:05:00|111557.3|111457.3|111605.4|111405.4|111605.4|111457.3|111557.3|111402.3|3
1606154710000|2020-11-23 18:05:10|111602.4|111402.4|111602.4|111402.4|111602.4|111402.4|111602.4|111402.4|1
1606154740000|2020-11-23 18:05:40|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|111602.9|111402.9|1
1606154750000|2020-11-23 18:05:50|111603.4|111403.4|111603|111403|111603.4|111403.4|111603|111403|2
1606154760000|2020-11-23 18:06:00|111603.5|111403.5|111603|111403|111603.5|111403.5|111603|111403|2
1606154780000|2020-11-23 18:06:20|111604|111404|111603.5|111403.5|111604|111404|111603.5|111403.5|2
1606154790000|2020-11-23 18:06:30|111604|111404|111603.5|111403.5|111604|111404|111603.5|111403.5|2
1606154810000|2020-11-23 18:06:50|111604|111404|111603.5|111403.5|111604|111404|111603.5|111403.5|2
1606154830000|2020-11-23 18:07:10|111604|111404|111603|111403|111604|111404|111603|111403|2
1606154870000|2020-11-23 18:07:50|111603.5|111403.5|111603|111403|111603.5|111403.5|111603|111403|2
1606154970000|2020-11-23 18:09:30|111604|111404|111603.5|111403.5|111604|111404|111603.5|111403.5|2
1606155110000|2020-11-23 18:11:50|111553|111453|111553|111453|111553|111453|111553|111453|1
1606155170000|2020-11-23 18:12:50|111554.5|111454.5|111564.3|111464.3|111564.3|111464.3|111554.5|111454.5|4
1606155200000|2020-11-23 18:13:20|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|1
1606155220000|2020-11-23 18:13:40|111563.3|111463.3|111563.3|111463.3|111563.3|111463.3|111563.3|111463.3|1
1606155230000|2020-11-23 18:13:50|111567.3|111467.3|111629|111429|111629|111467.3|111567.3|111426|5
1606155240000|2020-11-23 18:14:00|111628.5|111428.5|111625.5|111425.5|111629|111429|111624.5|111424.5|4
1606155250000|2020-11-23 18:14:10|111625|111425|111624.5|111424.5|111625|111425|111624.5|111424.5|2
1606155260000|2020-11-23 18:14:20|111623.5|111423.5|111624|111424|111624|111424|111623.5|111423.5|2
1606155270000|2020-11-23 18:14:30|111623.5|111423.5|111624|111424|111624|111424|111623.5|111423.5|2
1606155290000|2020-11-23 18:14:50|111623.5|111423.5|111624.5|111424.5|111624.5|111424.5|111623.5|111423.5|2
1606155310000|2020-11-23 18:15:10|111624|111424|111624.5|111424.5|111624.5|111424.5|111624|111424|2
1606155330000|2020-11-23 18:15:30|111623.5|111423.5|111623|111423|111623.5|111423.5|111623|111423|2
1606155350000|2020-11-23 18:15:50|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1606155410000|2020-11-23 18:16:50|111618.5|111418.5|111617.5|111417.5|111618.5|111418.5|111616.5|111416.5|3
1606155440000|2020-11-23 18:17:20|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1606155500000|2020-11-23 18:18:20|111617.5|111417.5|111621.5|111421.5|111621.5|111421.5|111617.5|111417.5|2
1606155540000|2020-11-23 18:19:00|111622|111422|111622|111422|111622|111422|111622|111422|1
1606155710000|2020-11-23 18:21:50|111623|111423|111635.3|111435.3|111637.3|111437.3|111623|111423|4
1606155760000|2020-11-23 18:22:40|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|1
1606155770000|2020-11-23 18:22:50|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1606155800000|2020-11-23 18:23:20|111622|111422|111622|111422|111622|111422|111622|111422|1
1606155830000|2020-11-23 18:23:50|111624|111424|111627|111427|111627|111427|111624|111424|2
1606155880000|2020-11-23 18:24:40|111632|111432|111632|111432|111632|111432|111632|111432|1
1606156030000|2020-11-23 18:27:10|111638|111438|111638|111438|111638|111438|111638|111438|1
1606156050000|2020-11-23 18:27:30|111638.6|111438.6|111638.6|111438.6|111638.6|111438.6|111638.6|111438.6|1
1606156070000|2020-11-23 18:27:50|111632.6|111432.6|111626|111426|111632.6|111432.6|111626|111426|2
1606156360000|2020-11-23 18:32:40|111622|111422|111622|111422|111622|111422|111622|111422|1
1606156380000|2020-11-23 18:33:00|111617|111417|111617|111417|111617|111417|111617|111417|1
1606156440000|2020-11-23 18:34:00|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1606156460000|2020-11-23 18:34:20|111617|111417|111614|111414|111617|111417|111614|111414|2
1606156480000|2020-11-23 18:34:40|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1606156510000|2020-11-23 18:35:10|111615|111415|111615|111415|111615|111415|111615|111415|1
1606156550000|2020-11-23 18:35:50|111616|111416|111616|111416|111616|111416|111616|111416|1
1606156650000|2020-11-23 18:37:30|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1606156830000|2020-11-23 18:40:30|111570.5|111470.5|111573|111473|111573|111473|111570.5|111470.5|2
1606156840000|2020-11-23 18:40:40|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1606156850000|2020-11-23 18:40:50|111622|111422|111622|111422|111622|111422|111622|111422|1
1606156870000|2020-11-23 18:41:10|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1606156890000|2020-11-23 18:41:30|111621|111421|111621|111421|111621|111421|111621|111421|1
1606156920000|2020-11-23 18:42:00|111620|111420|111620|111420|111620|111420|111620|111420|1
1606156980000|2020-11-23 18:43:00|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|1
1606157780000|2020-11-23 18:56:20|111618|111418|111607.8|111407.8|111618|111418|111607.8|111407.8|2
1606157790000|2020-11-23 18:56:30|111608.3|111408.3|111608.3|111408.3|111608.3|111408.3|111608.3|111408.3|1
1606157800000|2020-11-23 18:56:40|111609.3|111409.3|111609.3|111409.3|111609.3|111409.3|111609.3|111409.3|1
1606157810000|2020-11-23 18:56:50|111607.3|111407.3|111594.1|111394.1|111607.3|111407.3|111591.8|111391.8|4
1606157840000|2020-11-23 18:57:20|111591.8|111391.8|111591.8|111391.8|111591.8|111391.8|111591.8|111391.8|1
1606157870000|2020-11-23 18:57:50|111592.3|111392.3|111592.3|111392.3|111592.3|111392.3|111592.3|111392.3|1
1606157890000|2020-11-23 18:58:10|111592.8|111392.8|111592.8|111392.8|111592.8|111392.8|111592.8|111392.8|1
1606157920000|2020-11-23 18:58:40|111593.8|111393.8|111593.5|111393.5|111593.8|111393.8|111593.5|111393.5|2
1606157960000|2020-11-23 18:59:20|111594|111394|111593.5|111393.5|111594|111394|111593.5|111393.5|2
1606157990000|2020-11-23 18:59:50|111547|111447|111547.8|111447.8|111547.8|111447.8|111547|111447|2
1606158010000|2020-11-23 19:00:10|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|1
1606158030000|2020-11-23 19:00:30|111546.3|111446.3|111546.3|111446.3|111546.3|111446.3|111546.3|111446.3|1
1606158060000|2020-11-23 19:01:00|111545.8|111445.8|111545.8|111445.8|111545.8|111445.8|111545.8|111445.8|1
1606158120000|2020-11-23 19:02:00|111545.3|111445.3|111545.3|111445.3|111545.3|111445.3|111545.3|111445.3|1
1606158190000|2020-11-23 19:03:10|111583.3|111383.3|111523.8|111423.8|111583.3|111423.8|111523.8|111382.3|3
1606158200000|2020-11-23 19:03:20|111567.3|111367.3|111573.5|111373.5|111573.5|111425.3|111525.3|111367.3|5
1606158210000|2020-11-23 19:03:30|111577.5|111377.5|111587|111387|111587|111387|111577.5|111377.5|2
1606158250000|2020-11-23 19:04:10|111586.2|111386.2|111586.2|111386.2|111586.2|111386.2|111586.2|111386.2|1
1606158390000|2020-11-23 19:06:30|111589|111389|111589.8|111389.8|111589.8|111389.8|111589|111389|2
1606158400000|2020-11-23 19:06:40|111542.8|111442.8|111609.5|111409.5|111609.5|111442.8|111542.8|111409.5|2
1606158410000|2020-11-23 19:06:50|111610.5|111410.5|111615|111415|111615|111415|111610.5|111410.5|2
1606158420000|2020-11-23 19:07:00|111612.5|111412.5|111612.5|111412.5|111612.5|111412.5|111612|111412|3
1606158440000|2020-11-23 19:07:20|111612|111412|111612.5|111412.5|111612.5|111412.5|111612|111412|2
1606158470000|2020-11-23 19:07:50|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|1
1606158480000|2020-11-23 19:08:00|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1606158780000|2020-11-23 19:13:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1606161230000|2020-11-23 19:53:50|111611|111411|111611|111411|111611|111411|111611|111411|1
1606161330000|2020-11-23 19:55:30|111607|111407|111607|111407|111607|111407|111607|111407|1
1606161370000|2020-11-23 19:56:10|111603|111403|111573.8|111373.8|111607|111407|111573.8|111373.8|11
1606161380000|2020-11-23 19:56:20|111571.8|111371.8|111567|111367|111571.8|111371.8|111567|111367|3
1606161390000|2020-11-23 19:56:30|111567.8|111367.8|111567.8|111367.8|111567.8|111367.8|111567.8|111367.8|1
1606161400000|2020-11-23 19:56:40|111568.3|111368.3|111567.3|111367.3|111568.3|111368.3|111567.3|111367.3|2
1606161410000|2020-11-23 19:56:50|111571.8|111371.8|111553.1|111353.1|111571.8|111407.1|111507.1|111346.6|10
1606161460000|2020-11-23 19:57:40|111552.6|111352.6|111552.6|111352.6|111552.6|111352.6|111552.6|111352.6|1
1606161490000|2020-11-23 19:58:10|111556.6|111356.6|111571.6|111371.6|111571.6|111371.6|111556.6|111356.6|3
1606161590000|2020-11-23 19:59:50|111566.6|111366.6|111566.6|111366.6|111566.6|111366.6|111566.6|111366.6|1
1606161600000|2020-11-23 20:00:00|111566|111366|111566|111366|111566|111366|111566|111366|1
1606161660000|2020-11-23 20:01:00|111543.2|111343.2|111556.5|111356.5|111556.5|111356.5|111543.2|111343.2|4
1606161670000|2020-11-23 20:01:10|111556|111356|111556|111356|111556|111356|111556|111356|1
1606161680000|2020-11-23 20:01:20|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1606161700000|2020-11-23 20:01:40|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1606161710000|2020-11-23 20:01:50|111554|111354|111554|111354|111554|111354|111554|111354|1
1606161730000|2020-11-23 20:02:10|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|1
1606161760000|2020-11-23 20:02:40|111553|111353|111553|111353|111553|111353|111553|111353|1
1606161770000|2020-11-23 20:02:50|111552|111352|111536|111336|111552|111352|111536|111336|3
1606161840000|2020-11-23 20:04:00|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|1
1606162110000|2020-11-23 20:08:30|111534|111334|111533.5|111333.5|111534|111334|111533.5|111333.5|2
1606162300000|2020-11-23 20:11:40|111533|111333|111530.5|111330.5|111533|111333|111530.5|111330.5|2
1606162320000|2020-11-23 20:12:00|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1606162360000|2020-11-23 20:12:40|111529|111329|111529|111329|111529|111329|111529|111329|1
1606162390000|2020-11-23 20:13:10|111531.5|111331.5|111529|111329|111533.5|111333.5|111529|111329|3
1606162440000|2020-11-23 20:14:00|111532|111332|111531.5|111331.5|111532|111332|111529|111329|3
1606162450000|2020-11-23 20:14:10|111534|111334|111534|111334|111534|111334|111534|111334|1
1606162470000|2020-11-23 20:14:30|111533.5|111333.5|111534|111334|111534|111334|111533.5|111333.5|2
1606162500000|2020-11-23 20:15:00|111533.5|111333.5|111533|111333|111533.5|111333.5|111533|111333|2
1606162650000|2020-11-23 20:17:30|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|1
1606162660000|2020-11-23 20:17:40|111533|111333|111533|111333|111533|111333|111533|111333|1
1606162670000|2020-11-23 20:17:50|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1606162700000|2020-11-23 20:18:20|111531|111331|111531|111331|111531|111331|111531|111331|1
1606162750000|2020-11-23 20:19:10|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1606162790000|2020-11-23 20:19:50|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1606162800000|2020-11-23 20:20:00|111520|111320|111520|111320|111520|111320|111520|111320|1
1606162860000|2020-11-23 20:21:00|111521|111321|111470|111370|111521|111370|111470|111321|2
1606162880000|2020-11-23 20:21:20|111470.5|111370.5|111470|111370|111470.5|111370.5|111470|111370|2
1606162910000|2020-11-23 20:21:50|111468|111368|111469.5|111369.5|111470|111370|111468|111368|3
1606162940000|2020-11-23 20:22:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1606162960000|2020-11-23 20:22:40|111469|111369|111468|111368|111469|111369|111468|111368|2
1606163040000|2020-11-23 20:24:00|111474|111374|111473|111373|111474|111374|111473|111373|2
1606163100000|2020-11-23 20:25:00|111476.5|111376.5|111476.5|111376.5|111477|111377|111476.5|111376.5|3
1606163130000|2020-11-23 20:25:30|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1606163150000|2020-11-23 20:25:50|111475|111375|111475|111375|111475|111375|111475|111375|1
1606163170000|2020-11-23 20:26:10|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1606163210000|2020-11-23 20:26:50|111474|111374|111474|111374|111474|111374|111474|111374|1
1606163290000|2020-11-23 20:28:10|111475|111375|111546.5|111346.5|111547|111384.5|111475|111346.5|4
1606163300000|2020-11-23 20:28:20|111546|111346|111546|111346|111546|111346|111546|111346|1
1606163820000|2020-11-23 20:37:00|111548.5|111348.5|111555|111355|111555|111355|111548.5|111348.5|2
1606163840000|2020-11-23 20:37:20|111556.5|111356.5|111569|111369|111569|111369|111556.5|111356.5|2
1606164410000|2020-11-23 20:46:50|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|1
1606164670000|2020-11-23 20:51:10|111560|111360|111560|111360|111560|111360|111560|111360|1
1606164680000|2020-11-23 20:51:20|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1606164700000|2020-11-23 20:51:40|111556|111356|111556|111356|111556|111356|111556|111356|1
1606164940000|2020-11-23 20:55:40|111566|111366|111566|111366|111566|111366|111566|111366|1
1606165190000|2020-11-23 20:59:50|111571|111371|111571|111371|111571|111371|111571|111371|1
1606179660000|2020-11-24 01:01:00|111231|111131|111231|111131|111231|111131|111231|111131|1
1606179680000|2020-11-24 01:01:20|111235|111135|111238.9|111138.9|111238.9|111138.9|111235|111135|2
1606179690000|2020-11-24 01:01:30|111241|111141|111235|111135|111241|111141|111235|111135|3
1606179700000|2020-11-24 01:01:40|111241|111141|111251|111151|111251|111151|111241|111141|2
1606179800000|2020-11-24 01:03:20|111236|111136|111236|111136|111236|111136|111236|111136|1
1606179810000|2020-11-24 01:03:30|111235|111135|111231|111131|111235|111135|111231|111131|2
1606179820000|2020-11-24 01:03:40|111236|111136|111236|111136|111236|111136|111231.3|111131.3|3
1606179830000|2020-11-24 01:03:50|111235|111135|111231|111131|111235|111135|111231|111131|2
1606179840000|2020-11-24 01:04:00|111236|111136|111221|111121|111236|111136|111221|111121|5
1606179850000|2020-11-24 01:04:10|111226|111126|111225|111125|111226|111126|111221|111121|4
1606179860000|2020-11-24 01:04:20|111221.1|111121.1|111221|111121|111225|111125|111221|111121|5
1606179880000|2020-11-24 01:04:40|111219.2|111119.2|111202.4|111102.4|111219.2|111119.2|111202.4|111102.4|5
1606179890000|2020-11-24 01:04:50|111202.9|111102.9|111200.5|111100.5|111205.4|111105.4|111200.5|111100.5|5
1606179900000|2020-11-24 01:05:00|111193.2|111093.2|111199.7|111099.7|111199.7|111099.7|111185.5|111085.5|15
1606179910000|2020-11-24 01:05:10|111199.4|111099.4|111200.5|111100.5|111200.5|111100.5|111199.4|111099.4|4
1606179930000|2020-11-24 01:05:30|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1606179970000|2020-11-24 01:06:10|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1606179980000|2020-11-24 01:06:20|111191|111091|111200.5|111100.5|111200.5|111100.5|111191|111091|5
1606180000000|2020-11-24 01:06:40|111196.5|111096.5|111190.5|111090.5|111196.5|111096.5|111190.5|111090.5|2
1606180030000|2020-11-24 01:07:10|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|1
1606180040000|2020-11-24 01:07:20|111236.4|111036.4|111180.5|111080.5|111236.4|111081.5|111180.5|111036.4|3
1606180050000|2020-11-24 01:07:30|111180|111080|111180.5|111080.5|111180.5|111080.5|111180|111080|2
1606180060000|2020-11-24 01:07:40|111170.5|111070.5|111170.5|111070.5|111180.5|111080.5|111170.5|111070.5|4
1606180070000|2020-11-24 01:07:50|111168|111068|111173.5|111073.5|111173.5|111073.5|111168|111068|2
1606180090000|2020-11-24 01:08:10|111174|111074|111178|111078|111178|111078|111174|111074|2
1606180100000|2020-11-24 01:08:20|111168.5|111068.5|111153.5|111053.5|111168.5|111068.5|111153.5|111053.5|10
1606180110000|2020-11-24 01:08:30|111150.6|111050.6|111153.5|111053.5|111153.5|111053.5|111150.6|111050.6|2
1606180120000|2020-11-24 01:08:40|111150.6|111050.6|111138|111038|111150.6|111050.6|111135|111035|6
1606180130000|2020-11-24 01:08:50|111136.2|111036.2|111138|111038|111138|111038|111127.7|111027.7|12
1606180140000|2020-11-24 01:09:00|111139.5|111039.5|111158|111058|111158|111058|111139.5|111039.5|7
1606180150000|2020-11-24 01:09:10|111154.2|111054.2|111157.2|111057.2|111168.2|111068.2|111153.5|111053.5|9
1606180160000|2020-11-24 01:09:20|111154.5|111054.5|111140|111040|111158|111058|111140|111040|9
1606180170000|2020-11-24 01:09:30|111139|111039|111139|111039|111140|111040|111139|111039|3
1606180180000|2020-11-24 01:09:40|111139.5|111039.5|111157.7|111057.7|111157.7|111057.7|111139.5|111039.5|5
1606180190000|2020-11-24 01:09:50|111158|111058|111158|111058|111158|111058|111153.5|111053.5|4
1606180200000|2020-11-24 01:10:00|111153.7|111053.7|111148|111048|111153.7|111053.7|111148|111048|4
1606180210000|2020-11-24 01:10:10|111143.5|111043.5|111138|111038|111143.5|111043.5|111138|111038|3
1606180220000|2020-11-24 01:10:20|111143.5|111043.5|111158.5|111058.5|111158.5|111058.5|111143.5|111043.5|7
1606180260000|2020-11-24 01:11:00|111153.2|111053.2|111158.5|111058.5|111158.5|111058.5|111153|111053|3
1606180310000|2020-11-24 01:11:50|111160.4|111060.4|111160.4|111060.4|111160.4|111060.4|111160.4|111060.4|1
1606180320000|2020-11-24 01:12:00|111159.9|111059.9|111161.5|111061.5|111161.5|111061.5|111158.5|111058.5|3
1606180340000|2020-11-24 01:12:20|111157.2|111057.2|111157.5|111057.5|111157.5|111057.5|111157|111057|3
1606180360000|2020-11-24 01:12:40|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1606180370000|2020-11-24 01:12:50|111167.5|111067.5|111173.5|111073.5|111173.5|111073.5|111167.5|111067.5|2
1606180380000|2020-11-24 01:13:00|111173.7|111073.7|111158.5|111058.5|111178.5|111078.5|111158.5|111058.5|13
1606180390000|2020-11-24 01:13:10|111159|111059|111162|111062|111162.5|111062.5|111158|111058|10
1606180400000|2020-11-24 01:13:20|111162.5|111062.5|111173|111073|111173.5|111073.5|111162.5|111062.5|3
1606180410000|2020-11-24 01:13:30|111164.7|111064.7|111166.4|111066.4|111166.4|111066.4|111158|111058|5
1606180420000|2020-11-24 01:13:40|111168.9|111068.9|111185.9|111085.9|111185.9|111085.9|111168.9|111068.9|8
1606180430000|2020-11-24 01:13:50|111180|111080|111185.9|111085.9|111185.9|111085.9|111179.9|111079.9|3
1606180460000|2020-11-24 01:14:20|111178|111078|111185.9|111085.9|111185.9|111085.9|111178|111078|5
1606180470000|2020-11-24 01:14:30|111186.5|111086.5|111187.5|111087.5|111187.5|111087.5|111186.5|111086.5|4
1606180480000|2020-11-24 01:14:40|111187|111087|111187.5|111087.5|111187.5|111087.5|111187|111087|2
1606180490000|2020-11-24 01:14:50|111186.5|111086.5|111187.5|111087.5|111193.5|111093.5|111186.5|111086.5|3
1606180500000|2020-11-24 01:15:00|111188|111088|111178|111078|111188|111088|111178|111078|5
1606180510000|2020-11-24 01:15:10|111181|111081|111173.5|111073.5|111183.5|111083.5|111173.5|111073.5|6
1606180520000|2020-11-24 01:15:20|111176|111076|111187.5|111087.5|111187.5|111087.5|111176|111076|4
1606180530000|2020-11-24 01:15:30|111181.5|111081.5|111180|111080|111181.5|111081.5|111176.5|111076.5|3
1606180540000|2020-11-24 01:15:40|111186|111086|111186.5|111086.5|111186.5|111086.5|111186|111086|2
1606180550000|2020-11-24 01:15:50|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1606180560000|2020-11-24 01:16:00|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1606180580000|2020-11-24 01:16:20|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1606180590000|2020-11-24 01:16:30|111197|111097|111188|111088|111197|111097|111188|111088|2
1606180600000|2020-11-24 01:16:40|111193.5|111093.5|111183.5|111083.5|111193.5|111093.5|111183.5|111083.5|3
1606180610000|2020-11-24 01:16:50|111188|111088|111194|111094|111194|111094|111188|111088|3
1606180620000|2020-11-24 01:17:00|111197|111097|111193.5|111093.5|111197|111097|111193.5|111093.5|2
1606180630000|2020-11-24 01:17:10|111198|111098|111193.5|111093.5|111198|111098|111193.5|111093.5|3
1606180650000|2020-11-24 01:17:30|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|1
1606180670000|2020-11-24 01:17:50|111197|111097|111196|111096|111197|111097|111196|111096|2
1606180680000|2020-11-24 01:18:00|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|1
1606180690000|2020-11-24 01:18:10|111187|111087|111182.5|111082.5|111187|111087|111182.5|111082.5|2
1606180730000|2020-11-24 01:18:50|111177|111077|111182.5|111082.5|111182.5|111082.5|111177|111077|2
1606180830000|2020-11-24 01:20:30|111178.5|111078.5|111182.4|111082.4|111182.4|111082.4|111162.9|111062.9|7
1606180840000|2020-11-24 01:20:40|111182.9|111082.9|111177|111077|111182.9|111082.9|111177|111077|2
1606180850000|2020-11-24 01:20:50|111176|111076|111162.5|111062.5|111176|111076|111162.4|111062.4|6
1606180890000|2020-11-24 01:21:30|111167|111067|111167|111067|111167|111067|111167|111067|1
1606180900000|2020-11-24 01:21:40|111172.5|111072.5|111173|111073|111181.5|111081.5|111172.5|111072.5|8
1606180910000|2020-11-24 01:21:50|111178|111078|111178.5|111078.5|111183|111083|111178|111078|5
1606180920000|2020-11-24 01:22:00|111173|111073|111182.5|111082.5|111183|111083|111173|111073|7
1606180930000|2020-11-24 01:22:10|111177|111077|111178.5|111078.5|111178.5|111078.5|111172.5|111072.5|3
1606180940000|2020-11-24 01:22:20|111173|111073|111178.5|111078.5|111178.5|111078.5|111173|111073|2
1606180960000|2020-11-24 01:22:40|111173|111073|111173|111073|111173|111073|111173|111073|1
1606180970000|2020-11-24 01:22:50|111178.5|111078.5|111173|111073|111178.5|111078.5|111173|111073|2
1606180980000|2020-11-24 01:23:00|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1606180990000|2020-11-24 01:23:10|111183|111083|111183|111083|111183|111083|111183|111083|1
1606181010000|2020-11-24 01:23:30|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1606181030000|2020-11-24 01:23:50|111187|111087|111192.5|111092.5|111192.5|111092.5|111187|111087|2
1606181050000|2020-11-24 01:24:10|111197|111097|111196|111096|111197|111097|111196|111096|2
1606181060000|2020-11-24 01:24:20|111192.5|111092.5|111187|111087|111192.5|111092.5|111182.5|111082.5|5
1606181070000|2020-11-24 01:24:30|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|1
1606181080000|2020-11-24 01:24:40|111197|111097|111196|111096|111197|111097|111196|111096|2
1606181120000|2020-11-24 01:25:20|111187.5|111087.5|111183.5|111083.5|111187.5|111087.5|111183.5|111083.5|2
1606181130000|2020-11-24 01:25:30|111182.5|111082.5|111182.5|111082.5|111187|111087|111182.5|111082.5|3
1606181160000|2020-11-24 01:26:00|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111192.5|111092.5|3
1606181170000|2020-11-24 01:26:10|111192.5|111092.5|111192.5|111092.5|111197|111097|111192.5|111092.5|3
1606181190000|2020-11-24 01:26:30|111197|111097|111197|111097|111197|111097|111197|111097|1
1606181200000|2020-11-24 01:26:40|111192.5|111092.5|111192.5|111092.5|111197|111097|111192.5|111092.5|4
1606181210000|2020-11-24 01:26:50|111197|111097|111192.5|111092.5|111197|111097|111192.5|111092.5|2
1606181220000|2020-11-24 01:27:00|111197|111097|111197|111097|111197|111097|111197|111097|1
1606181230000|2020-11-24 01:27:10|111196|111096|111196|111096|111196|111096|111192.5|111092.5|3
1606181270000|2020-11-24 01:27:50|111202.5|111102.5|111196|111096|111202.5|111102.5|111196|111096|3
1606181280000|2020-11-24 01:28:00|111207|111107|111202.5|111102.5|111207|111107|111202.5|111102.5|2
1606181290000|2020-11-24 01:28:10|111207|111107|111202.5|111102.5|111207|111107|111202.5|111102.5|2
1606181340000|2020-11-24 01:29:00|111197|111097|111202.5|111102.5|111202.5|111102.5|111196|111096|4
1606181370000|2020-11-24 01:29:30|111197|111097|111196|111096|111197|111097|111196|111096|2
1606181400000|2020-11-24 01:30:00|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|1
1606181420000|2020-11-24 01:30:20|111190.1|111090.1|111187.5|111087.5|111190.1|111090.1|111177.4|111077.4|8
1606181430000|2020-11-24 01:30:30|111188.5|111088.5|111188.5|111088.5|111193|111093|111188.5|111088.5|3
1606181440000|2020-11-24 01:30:40|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|1
1606181450000|2020-11-24 01:30:50|111186.5|111086.5|111198.5|111098.5|111198.5|111098.5|111183|111083|6
1606181460000|2020-11-24 01:31:00|111193.4|111093.4|111198.5|111098.5|111198.5|111098.5|111193|111093|3
1606181470000|2020-11-24 01:31:10|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|1
1606181480000|2020-11-24 01:31:20|111194|111094|111194|111094|111194|111094|111194|111094|1
1606181500000|2020-11-24 01:31:40|111196.9|111096.9|111195.5|111095.5|111197|111097|111195.5|111095.5|4
1606181510000|2020-11-24 01:31:50|111196|111096|111196.5|111096.5|111196.5|111096.5|111196|111096|6
1606181520000|2020-11-24 01:32:00|111196|111096|111192.4|111092.4|111196|111096|111192.4|111092.4|2
1606181530000|2020-11-24 01:32:10|111189|111089|111187.5|111087.5|111189|111089|111187.5|111087.5|2
1606181540000|2020-11-24 01:32:20|111189|111089|111193.5|111093.5|111193.5|111093.5|111189|111089|3
1606181560000|2020-11-24 01:32:40|111192.5|111092.5|111193.5|111093.5|111193.5|111093.5|111187.1|111087.1|5
1606181580000|2020-11-24 01:33:00|111192.5|111092.5|111196.6|111096.6|111196.6|111096.6|111192.5|111092.5|5
1606181590000|2020-11-24 01:33:10|111196|111096|111206.6|111106.6|111206.6|111106.6|111196|111096|8
1606181600000|2020-11-24 01:33:20|111208|111108|111208|111108|111208.5|111108.5|111208|111108|3
1606181610000|2020-11-24 01:33:30|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1606181630000|2020-11-24 01:33:50|111208|111108|111208.5|111108.5|111208.5|111108.5|111208|111108|2
1606181640000|2020-11-24 01:34:00|111208|111108|111208.5|111108.5|111208.5|111108.5|111208|111108|2
1606181660000|2020-11-24 01:34:20|111208.6|111108.6|111208.1|111108.1|111213|111113|111208.1|111108.1|5
1606181670000|2020-11-24 01:34:30|111208|111108|111208|111108|111208|111108|111208|111108|1
1606181680000|2020-11-24 01:34:40|111208.5|111108.5|111212.5|111112.5|111212.5|111112.5|111208.5|111108.5|2
1606181690000|2020-11-24 01:34:50|111213|111113|111213|111113|111213|111113|111213|111113|1
1606181700000|2020-11-24 01:35:00|111214|111114|111213.2|111113.2|111214|111114|111213|111113|3
1606181710000|2020-11-24 01:35:10|111214|111114|111218|111118|111218|111118|111214|111114|8
1606181720000|2020-11-24 01:35:20|111218.5|111118.5|111228.1|111128.1|111228.1|111128.1|111218.5|111118.5|6
1606181730000|2020-11-24 01:35:30|111228|111128|111228|111128|111228|111128|111227.5|111127.5|5
1606181740000|2020-11-24 01:35:40|111227.5|111127.5|111226|111126|111227.5|111127.5|111226|111126|4
1606181750000|2020-11-24 01:35:50|111226.5|111126.5|111226|111126|111226.5|111126.5|111226|111126|2
1606181760000|2020-11-24 01:36:00|111227.5|111127.5|111226|111126|111227.5|111127.5|111226|111126|2
1606181770000|2020-11-24 01:36:10|111222.5|111122.5|111216.6|111116.6|111222.5|111122.5|111216.6|111116.6|6
1606181780000|2020-11-24 01:36:20|111216|111116|111214|111114|111216|111116|111214|111114|2
1606181790000|2020-11-24 01:36:30|111216.1|111116.1|111213|111113|111217|111117|111213|111113|6
1606181800000|2020-11-24 01:36:40|111214|111114|111213.5|111113.5|111216.6|111116.6|111212.5|111112.5|7
1606181810000|2020-11-24 01:36:50|111216.6|111116.6|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|5
1606181850000|2020-11-24 01:37:30|111213.5|111113.5|111216|111116|111217.5|111117.5|111212.5|111112.5|9
1606181860000|2020-11-24 01:37:40|111212.5|111112.5|111217.6|111117.6|111217.6|111117.6|111212.5|111112.5|4
1606181870000|2020-11-24 01:37:50|111217.5|111117.5|111216|111116|111217.5|111117.5|111216|111116|6
1606181880000|2020-11-24 01:38:00|111213.9|111113.9|111212.5|111112.5|111213.9|111113.9|111208.1|111108.1|4
1606181950000|2020-11-24 01:39:10|111213|111113|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|5
1606182010000|2020-11-24 01:40:10|111207.6|111107.6|111206|111106|111207.6|111107.6|111206|111106|3
1606182030000|2020-11-24 01:40:30|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1606182040000|2020-11-24 01:40:40|111203|111103|111212.5|111112.5|111212.5|111112.5|111203|111103|4
1606182070000|2020-11-24 01:41:10|111213|111113|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|4
1606182090000|2020-11-24 01:41:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1606182100000|2020-11-24 01:41:40|111204.5|111104.5|111206|111106|111206|111106|111204.5|111104.5|2
1606182110000|2020-11-24 01:41:50|111208.5|111108.5|111216|111116|111216.1|111116.1|111208.5|111108.5|5
1606182130000|2020-11-24 01:42:10|111213.9|111113.9|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|7
1606182140000|2020-11-24 01:42:20|111213.5|111113.5|111216|111116|111216.5|111116.5|111213.5|111113.5|4
1606182150000|2020-11-24 01:42:30|111212.5|111112.5|111219.5|111119.5|111219.5|111119.5|111212.5|111112.5|6
1606182160000|2020-11-24 01:42:40|111217.5|111117.5|111213.2|111113.2|111227|111127|111213.2|111113.2|10
1606182170000|2020-11-24 01:42:50|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1606182200000|2020-11-24 01:43:20|111213|111113|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|8
1606182210000|2020-11-24 01:43:30|111206.6|111106.6|111212.5|111112.5|111212.5|111112.5|111206.6|111106.6|3
1606182220000|2020-11-24 01:43:40|111213|111113|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|4
1606182340000|2020-11-24 01:45:40|111213|111113|111222.5|111122.5|111222.5|111122.5|111213|111113|2
1606182350000|2020-11-24 01:45:50|111217|111117|111216.6|111116.6|111217|111117|111216.6|111116.6|2
1606182360000|2020-11-24 01:46:00|111216|111116|111212.5|111112.5|111216|111116|111212.5|111112.5|2
1606182380000|2020-11-24 01:46:20|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1606182410000|2020-11-24 01:46:50|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|1
1606182420000|2020-11-24 01:47:00|111223.9|111123.9|111226.6|111126.6|111227.6|111127.6|111222.5|111122.5|5
1606182430000|2020-11-24 01:47:10|111228.6|111128.6|111226.6|111126.6|111232.5|111132.5|111226.6|111126.6|3
1606182440000|2020-11-24 01:47:20|111223.9|111123.9|111222.5|111122.5|111223.9|111123.9|111222.5|111122.5|2
1606182500000|2020-11-24 01:48:20|111216.6|111116.6|111212.5|111112.5|111216.6|111116.6|111212.5|111112.5|4
1606182510000|2020-11-24 01:48:30|111216.1|111116.1|111213.9|111113.9|111216.6|111116.6|111212.5|111112.5|11
1606182520000|2020-11-24 01:48:40|111212.5|111112.5|111222.5|111122.5|111222.5|111122.5|111212.5|111112.5|5
1606182530000|2020-11-24 01:48:50|111226.1|111126.1|111226.6|111126.6|111226.6|111126.6|111222.5|111122.5|4
1606182540000|2020-11-24 01:49:00|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|1
1606182550000|2020-11-24 01:49:10|111227.5|111127.5|111236|111136|111236.1|111136.1|111227.5|111127.5|4
1606182580000|2020-11-24 01:49:40|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|1
1606182590000|2020-11-24 01:49:50|111232.5|111132.5|111232.5|111132.5|111232.5|111132.5|111226.1|111126.1|7
1606182600000|2020-11-24 01:50:00|111227.1|111127.1|111227.1|111127.1|111227.1|111127.1|111227.1|111127.1|1
1606182610000|2020-11-24 01:50:10|111226.6|111126.6|111222.5|111122.5|111227.1|111127.1|111222.5|111122.5|5
1606182630000|2020-11-24 01:50:30|111223.5|111123.5|111226.6|111126.6|111226.6|111126.6|111223.5|111123.5|2
1606182650000|2020-11-24 01:50:50|111227.1|111127.1|111226.6|111126.6|111227.1|111127.1|111226.6|111126.6|4
1606182660000|2020-11-24 01:51:00|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1606182680000|2020-11-24 01:51:20|111223.5|111123.5|111222.5|111122.5|111226.6|111126.6|111222.5|111122.5|4
1606182870000|2020-11-24 01:54:30|111216.6|111116.6|111216|111116|111216.6|111116.6|111216|111116|2
1606182880000|2020-11-24 01:54:40|111206.6|111106.6|111206.6|111106.6|111206.6|111106.6|111202.5|111102.5|7
1606182890000|2020-11-24 01:54:50|111206|111106|111206|111106|111206.5|111106.5|111206|111106|5
1606182910000|2020-11-24 01:55:10|111207|111107|111207|111107|111207|111107|111206|111106|3
1606182920000|2020-11-24 01:55:20|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|1
1606182930000|2020-11-24 01:55:30|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1606182970000|2020-11-24 01:56:10|111207.5|111107.5|111207|111107|111207.5|111107.5|111207|111107|3
1606182980000|2020-11-24 01:56:20|111212.5|111112.5|111206|111106|111212.5|111112.5|111206|111106|4
1606182990000|2020-11-24 01:56:30|111203.9|111103.9|111202.5|111102.5|111203.9|111103.9|111202.5|111102.5|2
1606183000000|2020-11-24 01:56:40|111206.1|111106.1|111202.5|111102.5|111212.5|111112.5|111202.5|111102.5|6
1606183020000|2020-11-24 01:57:00|111203|111103|111202.6|111102.6|111203|111103|111202.6|111102.6|2
1606183030000|2020-11-24 01:57:10|111199.4|111099.4|111198.5|111098.5|111199.4|111099.4|111198.5|111098.5|2
1606183040000|2020-11-24 01:57:20|111192.1|111092.1|111198.5|111098.5|111198.5|111098.5|111192.1|111092.1|3
1606183050000|2020-11-24 01:57:30|111193|111093|111192.6|111092.6|111198.5|111098.5|111192.1|111092.1|6
1606183060000|2020-11-24 01:57:40|111198.5|111098.5|111202.6|111102.6|111202.6|111102.6|111198.5|111098.5|2
1606183070000|2020-11-24 01:57:50|111196.6|111096.6|111196.6|111096.6|111196.6|111096.6|111196.6|111096.6|1
1606183080000|2020-11-24 01:58:00|111193.9|111093.9|111192.5|111092.5|111193.9|111093.9|111192.5|111092.5|2
1606183090000|2020-11-24 01:58:10|111196.6|111096.6|111196.6|111096.6|111196.6|111096.6|111196.6|111096.6|1
1606183100000|2020-11-24 01:58:20|111196|111096|111196.5|111096.5|111196.5|111096.5|111196|111096|2
1606183110000|2020-11-24 01:58:30|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1606183120000|2020-11-24 01:58:40|111200.1|111100.1|111204.6|111104.6|111204.6|111104.6|111200.1|111100.1|2
1606183140000|2020-11-24 01:59:00|111197.6|111097.6|111195.2|111095.2|111197.6|111097.6|111195.2|111095.2|2
1606183150000|2020-11-24 01:59:10|111193.2|111093.2|111194.6|111094.6|111194.6|111094.6|111193.2|111093.2|2
1606183160000|2020-11-24 01:59:20|111200.1|111100.1|111204.6|111104.6|111204.6|111104.6|111197.1|111097.1|6
1606183200000|2020-11-24 02:00:00|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|1
1606183210000|2020-11-24 02:00:10|111197.1|111097.1|111204.6|111104.6|111204.6|111104.6|111197.1|111097.1|2
1606183260000|2020-11-24 02:01:00|111208.1|111108.1|111208.1|111108.1|111208.1|111108.1|111208.1|111108.1|1
1606183270000|2020-11-24 02:01:10|111207.6|111107.6|111204.6|111104.6|111207.6|111107.6|111204.6|111104.6|3
1606183330000|2020-11-24 02:02:10|111207.6|111107.6|111204.6|111104.6|111207.6|111107.6|111204.6|111104.6|4
1606183340000|2020-11-24 02:02:20|111207.6|111107.6|111207.6|111107.6|111207.6|111107.6|111207.6|111107.6|1
1606183350000|2020-11-24 02:02:30|111207.1|111107.1|111207.1|111107.1|111207.1|111107.1|111207.1|111107.1|1
1606183360000|2020-11-24 02:02:40|111205.2|111105.2|111204.6|111104.6|111205.2|111105.2|111203.2|111103.2|3
1606183370000|2020-11-24 02:02:50|111207.6|111107.6|111204.6|111104.6|111207.6|111107.6|111204.6|111104.6|4
1606183420000|2020-11-24 02:03:40|111211.2|111111.2|111217.6|111117.6|111217.6|111117.6|111211.2|111111.2|2
1606183430000|2020-11-24 02:03:50|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|1
1606183440000|2020-11-24 02:04:00|111215.2|111115.2|111215.2|111115.2|111215.2|111115.2|111215.2|111115.2|1
1606183450000|2020-11-24 02:04:10|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|1
1606183470000|2020-11-24 02:04:30|111220.1|111120.1|111220.9|111120.9|111224.6|111124.6|111220.1|111120.1|3
1606183480000|2020-11-24 02:04:40|111225.5|111125.5|111227|111127|111232|111132|111225.5|111125.5|3
1606183490000|2020-11-24 02:04:50|111233.4|111133.4|111234.6|111134.6|111234.6|111134.6|111224.6|111124.6|6
1606183520000|2020-11-24 02:05:20|111237.6|111137.6|111237.6|111137.6|111237.6|111137.6|111237.6|111137.6|1
1606183530000|2020-11-24 02:05:30|111238.1|111138.1|111237.6|111137.6|111238.1|111138.1|111237.6|111137.6|2
1606183570000|2020-11-24 02:06:10|111228.6|111128.6|111234.6|111134.6|111234.6|111134.6|111228.6|111128.6|2
1606183610000|2020-11-24 02:06:50|111237.6|111137.6|111238.1|111138.1|111238.1|111138.1|111237.6|111137.6|2
1606183620000|2020-11-24 02:07:00|111234.6|111134.6|111237.6|111137.6|111238.1|111138.1|111234.6|111134.6|4
1606183630000|2020-11-24 02:07:10|111239|111139|111239|111139|111239|111139|111239|111139|1
1606183640000|2020-11-24 02:07:20|111237.6|111137.6|111237.6|111137.6|111237.6|111137.6|111237.6|111137.6|1
1606183650000|2020-11-24 02:07:30|111239|111139|111239|111139|111239|111139|111239|111139|1
1606183660000|2020-11-24 02:07:40|111244.5|111144.5|111254.1|111154.1|111254.1|111154.1|111244.5|111144.5|3
1606183670000|2020-11-24 02:07:50|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|1
1606183680000|2020-11-24 02:08:00|111257.6|111157.6|111257.2|111157.2|111257.6|111157.6|111257.2|111157.2|2
1606183690000|2020-11-24 02:08:10|111255.2|111155.2|111247.1|111147.1|111255.2|111155.2|111247.1|111147.1|4
1606183700000|2020-11-24 02:08:20|111245.1|111145.1|111244.6|111144.6|111245.1|111145.1|111244.6|111144.6|2
1606183710000|2020-11-24 02:08:30|111240|111140|111237.6|111137.6|111240|111140|111237.6|111137.6|3
1606183720000|2020-11-24 02:08:40|111244.6|111144.6|111244.6|111144.6|111244.6|111144.6|111244.6|111144.6|1
1606183730000|2020-11-24 02:08:50|111247.1|111147.1|111247.6|111147.6|111247.6|111147.6|111247.1|111147.1|2
1606183740000|2020-11-24 02:09:00|111247.1|111147.1|111245.2|111145.2|111247.1|111147.1|111245.2|111145.2|2
1606183750000|2020-11-24 02:09:10|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|1
1606183760000|2020-11-24 02:09:20|111245.2|111145.2|111245.2|111145.2|111245.2|111145.2|111245.2|111145.2|1
1606183770000|2020-11-24 02:09:30|111244.6|111144.6|111238.1|111138.1|111244.6|111144.6|111238.1|111138.1|3
1606183780000|2020-11-24 02:09:40|111237.1|111137.1|111244.6|111144.6|111244.6|111144.6|111237.1|111137.1|3
1606183800000|2020-11-24 02:10:00|111239|111139|111234.6|111134.6|111239|111139|111234.6|111134.6|3
1606183810000|2020-11-24 02:10:10|111236.6|111136.6|111244.6|111144.6|111244.6|111144.6|111236.6|111136.6|4
1606183840000|2020-11-24 02:10:40|111247.6|111147.6|111244.6|111144.6|111248.1|111148.1|111244.6|111144.6|6
1606183850000|2020-11-24 02:10:50|111247.6|111147.6|111247.6|111147.6|111248.1|111148.1|111244.6|111144.6|7
1606183860000|2020-11-24 02:11:00|111247.1|111147.1|111244.6|111144.6|111247.1|111147.1|111244.6|111144.6|3
1606183870000|2020-11-24 02:11:10|111248.1|111148.1|111247.1|111147.1|111248.1|111148.1|111247.1|111147.1|3
1606183960000|2020-11-24 02:12:40|111245.2|111145.2|111245.2|111145.2|111245.2|111145.2|111245.2|111145.2|1
1606183970000|2020-11-24 02:12:50|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|1
1606184030000|2020-11-24 02:13:50|111245.2|111145.2|111237.6|111137.6|111245.2|111145.2|111237.6|111137.6|3
1606184040000|2020-11-24 02:14:00|111237.1|111137.1|111244.6|111144.6|111244.6|111144.6|111237.1|111137.1|2
1606184060000|2020-11-24 02:14:20|111248.1|111148.1|111247.1|111147.1|111248.1|111148.1|111247.1|111147.1|3
1606184080000|2020-11-24 02:14:40|111245.1|111145.1|111244.6|111144.6|111245.1|111145.1|111244.6|111144.6|2
1606184130000|2020-11-24 02:15:30|111240|111140|111237.6|111137.6|111240|111140|111237.6|111137.6|2
1606184150000|2020-11-24 02:15:50|111235.7|111135.7|111235.7|111135.7|111235.7|111135.7|111235.7|111135.7|1
1606184170000|2020-11-24 02:16:10|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|1
1606184210000|2020-11-24 02:16:50|111230.9|111130.9|111230.4|111130.4|111230.9|111130.9|111230.4|111130.4|2
1606184220000|2020-11-24 02:17:00|111234.1|111134.1|111217.1|111117.1|111234.1|111134.1|111217.1|111117.1|4
1606184270000|2020-11-24 02:17:50|111224.1|111124.1|111224.1|111124.1|111227.1|111127.1|111224.1|111124.1|3
1606184280000|2020-11-24 02:18:00|111227.1|111127.1|111226.6|111126.6|111227.1|111127.1|111226.6|111126.6|4
1606184300000|2020-11-24 02:18:20|111224.1|111124.1|111224.1|111124.1|111224.1|111124.1|111224.1|111124.1|1
1606184330000|2020-11-24 02:18:50|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1606184370000|2020-11-24 02:19:30|111229.1|111129.1|111228.6|111128.6|111229.1|111129.1|111228.6|111128.6|2
1606184420000|2020-11-24 02:20:20|111227.6|111127.6|111227.6|111127.6|111227.6|111127.6|111227.6|111127.6|1
1606184440000|2020-11-24 02:20:40|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1606184460000|2020-11-24 02:21:00|111221.6|111121.6|111226.1|111126.1|111226.1|111126.1|111221.6|111121.6|2
1606184500000|2020-11-24 02:21:40|111228.6|111128.6|111228.6|111128.6|111228.6|111128.6|111228.6|111128.6|1
1606184510000|2020-11-24 02:21:50|111226.6|111126.6|111226.1|111126.1|111226.6|111126.6|111226.1|111126.1|2
1606184530000|2020-11-24 02:22:10|111228.6|111128.6|111228.6|111128.6|111228.6|111128.6|111228.6|111128.6|1
1606184560000|2020-11-24 02:22:40|111226.7|111126.7|111226.7|111126.7|111226.7|111126.7|111226.7|111126.7|1
1606184570000|2020-11-24 02:22:50|111225.7|111125.7|111228.6|111128.6|111228.6|111128.6|111225.7|111125.7|3
1606184580000|2020-11-24 02:23:00|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1606184590000|2020-11-24 02:23:10|111222|111122|111225.6|111125.6|111225.6|111125.6|111222|111122|2
1606184710000|2020-11-24 02:25:10|111227.6|111127.6|111228.1|111128.1|111228.1|111128.1|111227.6|111127.6|2
1606184720000|2020-11-24 02:25:20|111227.6|111127.6|111227.6|111127.6|111227.6|111127.6|111227.6|111127.6|1
1606184760000|2020-11-24 02:26:00|111228.1|111128.1|111227.6|111127.6|111228.1|111128.1|111227.6|111127.6|2
1606184850000|2020-11-24 02:27:30|111228.1|111128.1|111227.6|111127.6|111228.1|111128.1|111227.6|111127.6|4
1606184860000|2020-11-24 02:27:40|111228.1|111128.1|111227.6|111127.6|111230|111130|111227.6|111127.6|3
1606184870000|2020-11-24 02:27:50|111219.1|111119.1|111225.6|111125.6|111225.6|111125.6|111219.1|111119.1|2
1606184910000|2020-11-24 02:28:30|111224.6|111124.6|111229|111129|111229|111129|111224.6|111124.6|6
1606184920000|2020-11-24 02:28:40|111224.3|111124.3|111224.6|111124.6|111224.6|111124.6|111218.6|111118.6|4
1606184930000|2020-11-24 02:28:50|111227.6|111127.6|111234.6|111134.6|111234.6|111134.6|111227.6|111127.6|2
1606184940000|2020-11-24 02:29:00|111234.1|111134.1|111234.1|111134.1|111234.1|111134.1|111234.1|111134.1|1
1606184950000|2020-11-24 02:29:10|111223|111123|111217.3|111117.3|111223|111123|111217.1|111117.1|5
1606184960000|2020-11-24 02:29:20|111217|111117|111224.1|111124.1|111224.1|111124.1|111217|111117|5
1606184970000|2020-11-24 02:29:30|111217.6|111117.6|111205.1|111105.1|111217.6|111117.6|111205.1|111105.1|7
1606184980000|2020-11-24 02:29:40|111202.1|111102.1|111212.5|111112.5|111212.5|111112.5|111202.1|111102.1|5
1606185000000|2020-11-24 02:30:00|111207|111107|111206.6|111106.6|111207|111107|111206.6|111106.6|2
1606185010000|2020-11-24 02:30:10|111198.8|111098.8|111198.9|111098.9|111198.9|111098.9|111198.8|111098.8|2
1606185020000|2020-11-24 02:30:20|111199.4|111099.4|111212.5|111112.5|111212.5|111112.5|111198.9|111098.9|9
1606185090000|2020-11-24 02:31:30|111206.6|111106.6|111202.5|111102.5|111206.6|111106.6|111202.5|111102.5|2
1606185110000|2020-11-24 02:31:50|111212.5|111112.5|111206.6|111106.6|111212.5|111112.5|111206.6|111106.6|2
1606185120000|2020-11-24 02:32:00|111206|111106|111206|111106|111206|111106|111206|111106|1
1606185130000|2020-11-24 02:32:10|111203.9|111103.9|111202.5|111102.5|111203.9|111103.9|111202.5|111102.5|2
1606185150000|2020-11-24 02:32:30|111203|111103|111206.6|111106.6|111206.6|111106.6|111203|111103|2
1606185160000|2020-11-24 02:32:40|111206|111106|111206|111106|111206|111106|111206|111106|1
1606185250000|2020-11-24 02:34:10|111201.4|111101.4|111197|111097|111201.4|111101.4|111193.6|111093.6|7
1606185260000|2020-11-24 02:34:20|111196|111096|111192.5|111092.5|111196|111096|111192.5|111092.5|2
1606185270000|2020-11-24 02:34:30|111187|111087|111182.5|111082.5|111187|111087|111182.5|111082.5|3
1606185280000|2020-11-24 02:34:40|111187|111087|111176.6|111076.6|111187|111087|111176.6|111076.6|4
1606185310000|2020-11-24 02:35:10|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|1
1606185320000|2020-11-24 02:35:20|111178|111078|111182.5|111082.5|111182.5|111082.5|111177.5|111077.5|3
1606185430000|2020-11-24 02:37:10|111185.6|111085.6|111192.5|111092.5|111192.5|111092.5|111185.6|111085.6|3
1606185480000|2020-11-24 02:38:00|111186.6|111086.6|111186.6|111086.6|111186.6|111086.6|111186.6|111086.6|1
1606185520000|2020-11-24 02:38:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1606185600000|2020-11-24 02:40:00|111186|111086|111199.5|111099.5|111200.6|111100.6|111186|111086|11
1606185610000|2020-11-24 02:40:10|111200|111100|111195|111095|111200|111100|111195|111095|5
1606185620000|2020-11-24 02:40:20|111192.9|111092.9|111189.5|111089.5|111192.9|111092.9|111189.5|111089.5|3
1606185670000|2020-11-24 02:41:10|111190|111090|111187.2|111087.2|111190|111090|111187.2|111087.2|2
1606185680000|2020-11-24 02:41:20|111190.7|111090.7|111190.5|111090.5|111190.7|111090.7|111190|111090|4
1606185690000|2020-11-24 02:41:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1606185710000|2020-11-24 02:41:50|111189.5|111089.5|111187.2|111087.2|111189.5|111089.5|111187.2|111087.2|2
1606185720000|2020-11-24 02:42:00|111186.2|111086.2|111186.7|111086.7|111186.7|111086.7|111181|111081|4
1606185730000|2020-11-24 02:42:10|111185.7|111085.7|111179.5|111079.5|111186.7|111086.7|111179.5|111079.5|11
1606185740000|2020-11-24 02:42:20|111180|111080|111179.5|111079.5|111185|111085|111179.5|111079.5|4
1606185750000|2020-11-24 02:42:30|111180|111080|111179.5|111079.5|111185|111085|111179.5|111079.5|4
1606185840000|2020-11-24 02:44:00|111185|111085|111179.5|111079.5|111185|111085|111179.5|111079.5|3
1606185900000|2020-11-24 02:45:00|111175|111075|111174.5|111074.5|111175|111075|111174.5|111074.5|2
1606185910000|2020-11-24 02:45:10|111173.2|111073.2|111173.2|111073.2|111173.2|111073.2|111173.2|111073.2|1
1606185920000|2020-11-24 02:45:20|111164.9|111064.9|111163.1|111063.1|111165.1|111065.1|111162.6|111062.6|4
1606185930000|2020-11-24 02:45:30|111161|111061|111161|111061|111164.5|111064.5|111161|111061|4
1606185940000|2020-11-24 02:45:40|111160.5|111060.5|111165|111065|111165|111065|111160|111060|4
1606185990000|2020-11-24 02:46:30|111158|111058|111158|111058|111158|111058|111158|111058|1
1606186000000|2020-11-24 02:46:40|111157.5|111057.5|111164.5|111064.5|111164.5|111064.5|111157.5|111057.5|6
1606186010000|2020-11-24 02:46:50|111165|111065|111160.5|111060.5|111165|111065|111160.5|111060.5|4
1606186030000|2020-11-24 02:47:10|111161.5|111061.5|111165|111065|111165|111065|111160.5|111060.5|4
1606186040000|2020-11-24 02:47:20|111165.5|111065.5|111185.6|111085.6|111185.6|111085.6|111165.5|111065.5|8
1606186050000|2020-11-24 02:47:30|111183.6|111083.6|111180.5|111080.5|111183.6|111083.6|111180.5|111080.5|4
1606186060000|2020-11-24 02:47:40|111181|111081|111181.5|111081.5|111185|111085|111180.5|111080.5|9
1606186070000|2020-11-24 02:47:50|111180.5|111080.5|111181.5|111081.5|111181.5|111081.5|111180.5|111080.5|2
1606186080000|2020-11-24 02:48:00|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1606186090000|2020-11-24 02:48:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1606186100000|2020-11-24 02:48:20|111182|111082|111185|111085|111185|111085|111182|111082|3
1606186110000|2020-11-24 02:48:30|111186|111086|111186|111086|111186|111086|111186|111086|1
1606186150000|2020-11-24 02:49:10|111185|111085|111185|111085|111185|111085|111181|111081|4
1606186160000|2020-11-24 02:49:20|111181|111081|111180.5|111080.5|111185|111085|111180.5|111080.5|6
1606186180000|2020-11-24 02:49:40|111181|111081|111195|111095|111195|111095|111180.5|111080.5|5
1606186190000|2020-11-24 02:49:50|111190|111090|111189.5|111089.5|111190|111090|111189.5|111089.5|2
1606186210000|2020-11-24 02:50:10|111184.5|111084.5|111180.5|111080.5|111184.5|111084.5|111180.5|111080.5|2
1606186240000|2020-11-24 02:50:40|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1606186250000|2020-11-24 02:50:50|111180.5|111080.5|111189.5|111089.5|111189.5|111089.5|111180.5|111080.5|4
1606186370000|2020-11-24 02:52:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1606186430000|2020-11-24 02:53:50|111189.5|111089.5|111190|111090|111190|111090|111189.5|111089.5|4
1606186440000|2020-11-24 02:54:00|111189.5|111089.5|111190|111090|111190|111090|111189.5|111089.5|2
1606186450000|2020-11-24 02:54:10|111189.5|111089.5|111181|111081|111189.5|111089.5|111181|111081|5
1606186460000|2020-11-24 02:54:20|111180|111080|111180|111080|111180.5|111080.5|111180|111080|3
1606186470000|2020-11-24 02:54:30|111180.5|111080.5|111180.5|111080.5|111181.5|111081.5|111180.5|111080.5|4
1606186500000|2020-11-24 02:55:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1606186510000|2020-11-24 02:55:10|111180.5|111080.5|111189.5|111089.5|111189.5|111089.5|111180.5|111080.5|3
1606186550000|2020-11-24 02:55:50|111190|111090|111190|111090|111195|111095|111190|111090|3
1606186580000|2020-11-24 02:56:20|111191|111091|111190|111090|111195|111095|111190|111090|4
1606186640000|2020-11-24 02:57:20|111191|111091|111194.5|111094.5|111194.5|111094.5|111191|111091|2
1606186650000|2020-11-24 02:57:30|111195|111095|111189.5|111089.5|111195|111095|111189.5|111089.5|4
1606186660000|2020-11-24 02:57:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1606186710000|2020-11-24 02:58:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1606186730000|2020-11-24 02:58:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1606186740000|2020-11-24 02:59:00|111180|111080|111179.5|111079.5|111180|111080|111179.5|111079.5|2
1606186750000|2020-11-24 02:59:10|111181|111081|111185|111085|111185|111085|111181|111081|2
1606186760000|2020-11-24 02:59:20|111176.5|111076.5|111178.3|111078.3|111178.3|111078.3|111171.5|111071.5|9
1606186770000|2020-11-24 02:59:30|111179|111079|111176|111076|111182|111082|111176|111076|14
1606186780000|2020-11-24 02:59:40|111179.5|111079.5|111171.5|111071.5|111179.5|111079.5|111171.5|111071.5|4
1606186790000|2020-11-24 02:59:50|111170.5|111070.5|111169.5|111069.5|111170.5|111070.5|111162|111062|9
1606186800000|2020-11-24 03:00:00|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1606186820000|2020-11-24 03:00:20|111161.5|111061.5|111160|111060|111165|111065|111160|111060|3
1606186850000|2020-11-24 03:00:50|111161|111061|111170|111070|111170|111070|111161|111061|4
1606186860000|2020-11-24 03:01:00|111171|111071|111179.5|111079.5|111180.5|111080.5|111171|111071|7
1606186870000|2020-11-24 03:01:10|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1606186880000|2020-11-24 03:01:20|111181|111081|111182.5|111082.5|111182.5|111082.5|111180.5|111080.5|3
1606186890000|2020-11-24 03:01:30|111186.1|111086.1|111180.5|111080.5|111190|111090|111180.5|111080.5|7
1606186900000|2020-11-24 03:01:40|111181.5|111081.5|111190|111090|111190|111090|111181.5|111081.5|5
1606186910000|2020-11-24 03:01:50|111189.5|111089.5|111175.5|111075.5|111189.5|111089.5|111175|111075|10
1606186920000|2020-11-24 03:02:00|111176|111076|111189.5|111089.5|111190.6|111090.6|111176|111076|7
1606187030000|2020-11-24 03:03:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1606187040000|2020-11-24 03:04:00|111189.5|111089.5|111190|111090|111190|111090|111189.5|111089.5|4
1606187050000|2020-11-24 03:04:10|111191|111091|111190.5|111090.5|111195|111095|111190.5|111090.5|4
1606187060000|2020-11-24 03:04:20|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1606187110000|2020-11-24 03:05:10|111192|111092|111195|111095|111195|111095|111192|111092|3
1606187120000|2020-11-24 03:05:20|111190.5|111090.5|111189.5|111089.5|111190.5|111090.5|111189.5|111089.5|2
1606187180000|2020-11-24 03:06:20|111190.5|111090.5|111189.5|111089.5|111190.5|111090.5|111189.5|111089.5|2
1606187190000|2020-11-24 03:06:30|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1606187200000|2020-11-24 03:06:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1606187210000|2020-11-24 03:06:50|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1606187220000|2020-11-24 03:07:00|111190|111090|111190|111090|111190|111090|111190|111090|1
1606187240000|2020-11-24 03:07:20|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1606187270000|2020-11-24 03:07:50|111191|111091|111192.2|111092.2|111192.2|111092.2|111191|111091|2
1606187280000|2020-11-24 03:08:00|111191|111091|111196.5|111096.5|111196.5|111096.5|111191|111091|5
1606187290000|2020-11-24 03:08:10|111196.3|111096.3|111190.5|111090.5|111196.3|111096.3|111190.5|111090.5|4
1606187360000|2020-11-24 03:09:20|111190|111090|111186.5|111086.5|111190.5|111090.5|111186.5|111086.5|6
1606187370000|2020-11-24 03:09:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1606187390000|2020-11-24 03:09:50|111186|111086|111190.5|111090.5|111190.5|111090.5|111185|111085|5
1606187420000|2020-11-24 03:10:20|111190|111090|111189.5|111089.5|111190|111090|111189.5|111089.5|2
1606187430000|2020-11-24 03:10:30|111186|111086|111180|111080|111186|111086|111180|111080|3
1606187480000|2020-11-24 03:11:20|111180.5|111080.5|111180.5|111080.5|111190|111090|111180.5|111080.5|10
1606187490000|2020-11-24 03:11:30|111179.5|111079.5|111180.5|111080.5|111180.5|111080.5|111179.5|111079.5|2
1606187500000|2020-11-24 03:11:40|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1606187660000|2020-11-24 03:14:20|111176|111076|111177|111077|111177|111077|111176|111076|2
1606187670000|2020-11-24 03:14:30|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1606187710000|2020-11-24 03:15:10|111177|111077|111177|111077|111177|111077|111177|111077|1
1606187730000|2020-11-24 03:15:30|111176.5|111076.5|111176.4|111076.4|111176.5|111076.5|111176.4|111076.4|2
1606187740000|2020-11-24 03:15:40|111173|111073|111166.9|111066.9|111173|111073|111166.9|111066.9|4
1606187750000|2020-11-24 03:15:50|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1606187760000|2020-11-24 03:16:00|111166.9|111066.9|111163.4|111063.4|111166.9|111066.9|111163.4|111063.4|3
1606187780000|2020-11-24 03:16:20|111162.9|111062.9|111162.9|111062.9|111162.9|111062.9|111162.9|111062.9|1
1606187790000|2020-11-24 03:16:30|111163|111063|111168|111068|111168|111068|111163|111063|5
1606187800000|2020-11-24 03:16:40|111167|111067|111167.5|111067.5|111167.5|111067.5|111167|111067|2
1606187820000|2020-11-24 03:17:00|111167|111067|111167|111067|111167|111067|111167|111067|1
1606187830000|2020-11-24 03:17:10|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1606187840000|2020-11-24 03:17:20|111167|111067|111163.5|111063.5|111167|111067|111163.5|111063.5|3
1606187850000|2020-11-24 03:17:30|111163.4|111063.4|111167|111067|111167|111067|111163.4|111063.4|4
1606187870000|2020-11-24 03:17:50|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1606187880000|2020-11-24 03:18:00|111167|111067|111167.5|111067.5|111167.5|111067.5|111167|111067|4
1606187890000|2020-11-24 03:18:10|111167|111067|111167|111067|111167|111067|111167|111067|1
1606187900000|2020-11-24 03:18:20|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1606187920000|2020-11-24 03:18:40|111172.5|111072.5|111176.5|111076.5|111176.5|111076.5|111172.5|111072.5|4
1606187930000|2020-11-24 03:18:50|111177|111077|111177|111077|111177|111077|111176.5|111076.5|5
1606187940000|2020-11-24 03:19:00|111176.5|111076.5|111177|111077|111177|111077|111176.5|111076.5|2
1606188000000|2020-11-24 03:20:00|111176.5|111076.5|111168|111068|111176.5|111076.5|111168|111068|6
1606188020000|2020-11-24 03:20:20|111169|111069|111177|111077|111177|111077|111168|111068|8
1606188050000|2020-11-24 03:20:50|111176.5|111076.5|111177|111077|111177|111077|111176.5|111076.5|2
1606188090000|2020-11-24 03:21:30|111180.2|111080.2|111177|111077|111182.8|111082.8|111177|111077|4
1606188230000|2020-11-24 03:23:50|111178|111078|111177|111077|111178|111078|111177|111077|4
1606188240000|2020-11-24 03:24:00|111178|111078|111177|111077|111178|111078|111177|111077|2
1606188310000|2020-11-24 03:25:10|111178|111078|111178|111078|111178|111078|111178|111078|1
1606188330000|2020-11-24 03:25:30|111177|111077|111177|111077|111177|111077|111177|111077|1
1606188440000|2020-11-24 03:27:20|111176.5|111076.5|111177|111077|111177|111077|111176.5|111076.5|2
1606188590000|2020-11-24 03:29:50|111178.5|111078.5|111177|111077|111183.4|111083.4|111177|111077|3
1606188760000|2020-11-24 03:32:40|111176.5|111076.5|111167|111067|111176.5|111076.5|111167|111067|3
1606188770000|2020-11-24 03:32:50|111166.5|111066.5|111167|111067|111167|111067|111166.5|111066.5|2
1606188800000|2020-11-24 03:33:20|111166.5|111066.5|111157.5|111057.5|111166.5|111066.5|111157.5|111057.5|4
1606188830000|2020-11-24 03:33:50|111156.9|111056.9|111153|111053|111156.9|111056.9|111153|111053|3
1606188840000|2020-11-24 03:34:00|111152.5|111052.5|111146.9|111046.9|111152.5|111052.5|111146.9|111046.9|10
1606188870000|2020-11-24 03:34:30|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1606188880000|2020-11-24 03:34:40|111148.5|111048.5|111147.5|111047.5|111148.5|111048.5|111147|111047|6
1606188940000|2020-11-24 03:35:40|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1606188950000|2020-11-24 03:35:50|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1606188960000|2020-11-24 03:36:00|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1606188980000|2020-11-24 03:36:20|111143.9|111043.9|111143.4|111043.4|111143.9|111043.9|111143.4|111043.4|2
1606188990000|2020-11-24 03:36:30|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1606189020000|2020-11-24 03:37:00|111153|111053|111146.5|111046.5|111153|111053|111146.5|111046.5|3
1606189050000|2020-11-24 03:37:30|111147.5|111047.5|111146.5|111046.5|111147.5|111047.5|111146.5|111046.5|4
1606189060000|2020-11-24 03:37:40|111147|111047|111146.5|111046.5|111147|111047|111146.5|111046.5|2
1606189070000|2020-11-24 03:37:50|111147.5|111047.5|111147|111047|111147.5|111047.5|111146.5|111046.5|3
1606189080000|2020-11-24 03:38:00|111146.5|111046.5|111146.5|111046.5|111147|111047|111146.5|111046.5|3
1606189090000|2020-11-24 03:38:10|111147|111047|111147|111047|111147|111047|111147|111047|1
1606189120000|2020-11-24 03:38:40|111147.5|111047.5|111147|111047|111150.9|111050.9|111146.5|111046.5|4
1606189130000|2020-11-24 03:38:50|111146.5|111046.5|111156.4|111056.4|111156.4|111056.4|111146.5|111046.5|7
1606189140000|2020-11-24 03:39:00|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1606189160000|2020-11-24 03:39:20|111157|111057|111157|111057|111157|111057|111157|111057|1
1606189170000|2020-11-24 03:39:30|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1606189340000|2020-11-24 03:42:20|111157|111057|111156.5|111056.5|111157|111057|111156.5|111056.5|4
1606189350000|2020-11-24 03:42:30|111157|111057|111167.5|111067.5|111167.5|111067.5|111157|111057|8
1606189370000|2020-11-24 03:42:50|111168.5|111068.5|111176.5|111076.5|111176.5|111076.5|111168.5|111068.5|4
1606189390000|2020-11-24 03:43:10|111173.9|111073.9|111166.5|111066.5|111173.9|111073.9|111166.5|111066.5|2
1606189450000|2020-11-24 03:44:10|111162|111062|111167|111067|111167|111067|111162|111062|2
1606189470000|2020-11-24 03:44:30|111166.9|111066.9|111167|111067|111167|111067|111166.9|111066.9|2
1606189490000|2020-11-24 03:44:50|111172.5|111072.5|111176.5|111076.5|111176.5|111076.5|111172.5|111072.5|2
1606189510000|2020-11-24 03:45:10|111177|111077|111183|111083|111183|111083|111177|111077|2
1606189520000|2020-11-24 03:45:20|111177.8|111077.8|111192.5|111092.5|111192.5|111092.5|111176.5|111076.5|9
1606189530000|2020-11-24 03:45:30|111193|111093|111193|111093|111193|111093|111193|111093|1
1606189540000|2020-11-24 03:45:40|111187|111087|111186.5|111086.5|111187|111087|111186.5|111086.5|2
1606189550000|2020-11-24 03:45:50|111187.5|111087.5|111202|111102|111202|111102|111187.5|111087.5|8
1606189560000|2020-11-24 03:46:00|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1606189570000|2020-11-24 03:46:10|111204.5|111104.5|111199.5|111099.5|111204.5|111104.5|111199.5|111099.5|2
1606189600000|2020-11-24 03:46:40|111200|111100|111206.5|111106.5|111206.5|111106.5|111200|111100|2
1606189630000|2020-11-24 03:47:10|111255.5|111055.5|111199|111099|111255.5|111100|111199|111055.5|3
1606189650000|2020-11-24 03:47:30|111200|111100|111209|111109|111258.5|111110|111200|111055.5|7
1606189660000|2020-11-24 03:47:40|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1606189680000|2020-11-24 03:48:00|111204.5|111104.5|111205|111105|111205|111105|111204.5|111104.5|2
1606189720000|2020-11-24 03:48:40|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1606189880000|2020-11-24 03:51:20|111197|111097|111197|111097|111197|111097|111197|111097|1
1606189890000|2020-11-24 03:51:30|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1606189910000|2020-11-24 03:51:50|111246|111046|111246|111046|111246|111046|111246|111046|1
1606189930000|2020-11-24 03:52:10|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|1
1606189940000|2020-11-24 03:52:20|111246|111046|111189|111089|111246|111089.5|111189|111045.5|7
1606189950000|2020-11-24 03:52:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1606189960000|2020-11-24 03:52:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1606190080000|2020-11-24 03:54:40|111182.9|111082.9|111185|111085|111185|111085|111179.5|111079.5|5
1606190180000|2020-11-24 03:56:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1606190200000|2020-11-24 03:56:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1606190210000|2020-11-24 03:56:50|111186.6|111086.6|111193.7|111093.7|111195|111095|111186.6|111086.6|5
1606190220000|2020-11-24 03:57:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1606190270000|2020-11-24 03:57:50|111193.7|111093.7|111193.7|111093.7|111193.7|111093.7|111193.7|111093.7|1
1606190280000|2020-11-24 03:58:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1606190300000|2020-11-24 03:58:20|111192.9|111092.9|111190.5|111090.5|111192.9|111092.9|111190.5|111090.5|2
1606190310000|2020-11-24 03:58:30|111189.5|111089.5|111179.5|111079.5|111189.5|111089.5|111179.5|111079.5|7
1606190360000|2020-11-24 03:59:20|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1606190370000|2020-11-24 03:59:30|111186.6|111086.6|111189.5|111089.5|111189.5|111089.5|111186.6|111086.6|2
1606190390000|2020-11-24 03:59:50|111185|111085|111179.5|111079.5|111185|111085|111179.5|111079.5|2
1606190400000|2020-11-24 04:00:00|111174.9|111074.9|111169.5|111069.5|111176.6|111076.6|111169.5|111069.5|6
1606190410000|2020-11-24 04:00:10|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|1
1606190420000|2020-11-24 04:00:20|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1606190440000|2020-11-24 04:00:40|111170|111070|111169.5|111069.5|111174.5|111074.5|111169.5|111069.5|4
1606190480000|2020-11-24 04:01:20|111170|111070|111179.5|111079.5|111179.5|111079.5|111170|111070|3
1606190510000|2020-11-24 04:01:50|111185|111085|111179.5|111079.5|111185|111085|111179.5|111079.5|3
1606190590000|2020-11-24 04:03:10|111174.5|111074.5|111170|111070|111174.5|111074.5|111169.5|111069.5|5
1606190600000|2020-11-24 04:03:20|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1606190610000|2020-11-24 04:03:30|111170.5|111070.5|111169.5|111069.5|111170.5|111070.5|111169.5|111069.5|2
1606190630000|2020-11-24 04:03:50|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|1
1606190640000|2020-11-24 04:04:00|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1606190720000|2020-11-24 04:05:20|111171|111071|111179.5|111079.5|111179.5|111079.5|111171|111071|2
1606190940000|2020-11-24 04:09:00|111174.5|111074.5|111169.5|111069.5|111174.5|111074.5|111169.5|111069.5|3
1606191270000|2020-11-24 04:14:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1606191290000|2020-11-24 04:14:50|111162.9|111062.9|111159.5|111059.5|111162.9|111062.9|111159.5|111059.5|2
1606191430000|2020-11-24 04:17:10|111164.1|111064.1|111165|111065|111165|111065|111164.1|111064.1|3
1606191480000|2020-11-24 04:18:00|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1606191520000|2020-11-24 04:18:40|111164.5|111064.5|111165|111065|111165|111065|111164.5|111064.5|2
1606191530000|2020-11-24 04:18:50|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|1
1606191540000|2020-11-24 04:19:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1606191570000|2020-11-24 04:19:30|111163.7|111063.7|111161|111061|111163.7|111063.7|111161|111061|2
1606191580000|2020-11-24 04:19:40|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1606191590000|2020-11-24 04:19:50|111164.5|111064.5|111165|111065|111165|111065|111164.5|111064.5|2
1606191600000|2020-11-24 04:20:00|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1606191680000|2020-11-24 04:21:20|111160|111060|111159.5|111059.5|111165|111065|111159.5|111059.5|4
1606191790000|2020-11-24 04:23:10|111164.9|111064.9|111165|111065|111165|111065|111164.9|111064.9|2
1606191800000|2020-11-24 04:23:20|111162.9|111062.9|111159.5|111059.5|111162.9|111062.9|111159.5|111059.5|2
1606191810000|2020-11-24 04:23:30|111149.9|111049.9|111145|111045|111155.2|111055.2|111145|111045|6
1606191820000|2020-11-24 04:23:40|111139.5|111039.5|111139.5|111039.5|111144.5|111044.5|111136.9|111036.9|5
1606191830000|2020-11-24 04:23:50|111143.1|111043.1|111139.5|111039.5|111145|111045|111139.5|111039.5|4
1606191840000|2020-11-24 04:24:00|111139|111039|111139|111039|111139|111039|111139|111039|1
1606191850000|2020-11-24 04:24:10|111144.1|111044.1|111144.9|111044.9|111144.9|111044.9|111144.1|111044.1|2
1606191890000|2020-11-24 04:24:50|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|1
1606191930000|2020-11-24 04:25:30|111144.9|111044.9|111144.9|111044.9|111144.9|111044.9|111144.9|111044.9|1
1606191950000|2020-11-24 04:25:50|111143.4|111043.4|111139.5|111039.5|111143.4|111043.4|111139.5|111039.5|2
1606191970000|2020-11-24 04:26:10|111130.4|111030.4|111129.5|111029.5|111135|111035|111129.5|111029.5|5
1606191980000|2020-11-24 04:26:20|111134.1|111034.1|111129.5|111029.5|111135|111035|111129.5|111029.5|5
1606192000000|2020-11-24 04:26:40|111135|111035|111129.5|111029.5|111135|111035|111129.5|111029.5|3
1606192030000|2020-11-24 04:27:10|111125.1|111025.1|111119.5|111019.5|111125.1|111025.1|111119.5|111019.5|6
1606192040000|2020-11-24 04:27:20|111120.1|111020.1|111125.2|111025.2|111126.2|111026.2|111119.5|111019.5|8
1606192050000|2020-11-24 04:27:30|111125.1|111025.1|111119.5|111019.5|111125.1|111025.1|111119.4|111019.4|3
1606192130000|2020-11-24 04:28:50|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1606192180000|2020-11-24 04:29:40|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1606192200000|2020-11-24 04:30:00|111120|111020|111119.5|111019.5|111120|111020|111109.5|111009.5|10
1606192210000|2020-11-24 04:30:10|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1606192220000|2020-11-24 04:30:20|111122.9|111022.9|111125|111025|111125|111025|111122.9|111022.9|2
1606192270000|2020-11-24 04:31:10|111127|111027|111126|111026|111127|111027|111126|111026|2
1606192300000|2020-11-24 04:31:40|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|1
1606192310000|2020-11-24 04:31:50|111137|111037|111137|111037|111137|111037|111137|111037|1
1606192410000|2020-11-24 04:33:30|111134.4|111034.4|111132.5|111032.5|111134.4|111034.4|111132.5|111032.5|2
1606192420000|2020-11-24 04:33:40|111137|111037|111137|111037|111137|111037|111136.6|111036.6|3
1606192450000|2020-11-24 04:34:10|111136.6|111036.6|111137|111037|111137|111037|111136.6|111036.6|2
1606192460000|2020-11-24 04:34:20|111134.4|111034.4|111132.5|111032.5|111134.4|111034.4|111132.5|111032.5|2
1606192490000|2020-11-24 04:34:50|111137|111037|111137|111037|111137|111037|111137|111037|1
1606192530000|2020-11-24 04:35:30|111136.6|111036.6|111136.6|111036.6|111136.6|111036.6|111136.6|111036.6|1
1606192540000|2020-11-24 04:35:40|111134.7|111034.7|111134.7|111034.7|111134.7|111034.7|111134.7|111034.7|1
1606192550000|2020-11-24 04:35:50|111136.6|111036.6|111136.6|111036.6|111136.6|111036.6|111136.6|111036.6|1
1606192600000|2020-11-24 04:36:40|111133.9|111033.9|111132.5|111032.5|111133.9|111033.9|111132.5|111032.5|2
1606192630000|2020-11-24 04:37:10|111116.6|111016.6|111116.1|111016.1|111116.6|111016.6|111116.1|111016.1|2
1606192640000|2020-11-24 04:37:20|111116|111016|111112.5|111012.5|111116|111016|111112.5|111012.5|3
1606192650000|2020-11-24 04:37:30|111116.6|111016.6|111116.6|111016.6|111116.6|111016.6|111116.6|111016.6|1
1606192670000|2020-11-24 04:37:50|111112.5|111012.5|111116.6|111016.6|111116.6|111016.6|111112.5|111012.5|3
1606192690000|2020-11-24 04:38:10|111116|111016|111116|111016|111116|111016|111116|111016|1
1606192780000|2020-11-24 04:39:40|111113.9|111013.9|111112.5|111012.5|111113.9|111013.9|111112.5|111012.5|2
1606192840000|2020-11-24 04:40:40|111113.9|111013.9|111112.5|111012.5|111113.9|111013.9|111112.5|111012.5|2
1606192850000|2020-11-24 04:40:50|111109.4|111009.4|111109.4|111009.4|111109.4|111009.4|111109.4|111009.4|1
1606192860000|2020-11-24 04:41:00|111104.7|111004.7|111106.6|111006.6|111106.6|111006.6|111104.7|111004.7|2
1606192890000|2020-11-24 04:41:30|111106|111006|111112.5|111012.5|111112.5|111012.5|111106|111006|3
1606192950000|2020-11-24 04:42:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1606193060000|2020-11-24 04:44:20|111105|111005|111105|111005|111105|111005|111104.5|111004.5|3
1606193110000|2020-11-24 04:45:10|111105.5|111005.5|111109.5|111009.5|111109.5|111009.5|111105.5|111005.5|2
1606193120000|2020-11-24 04:45:20|111105.5|111005.5|111109.5|111009.5|111115|111015|111105.5|111005.5|7
1606193130000|2020-11-24 04:45:30|111110|111010|111115|111015|111115|111015|111110|111010|2
1606193140000|2020-11-24 04:45:40|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1606193170000|2020-11-24 04:46:10|111104.5|111004.5|111105|111005|111105|111005|111104.5|111004.5|2
1606193200000|2020-11-24 04:46:40|111106.6|111006.6|111109.5|111009.5|111109.5|111009.5|111106.6|111006.6|2
1606193250000|2020-11-24 04:47:30|111107.4|111007.4|111109.5|111009.5|111109.5|111009.5|111107.4|111007.4|2
1606193270000|2020-11-24 04:47:50|111104.5|111004.5|111105|111005|111105|111005|111104.5|111004.5|2
1606193280000|2020-11-24 04:48:00|111102.9|111002.9|111102.9|111002.9|111102.9|111002.9|111102.9|111002.9|1
1606193290000|2020-11-24 04:48:10|111105|111005|111105|111005|111105|111005|111103.7|111003.7|3
1606193310000|2020-11-24 04:48:30|111104|111004|111104|111004|111104|111004|111104|111004|1
1606193350000|2020-11-24 04:49:10|111107.5|111007.5|111106.4|111006.4|111107.5|111007.5|111106.4|111006.4|2
1606193360000|2020-11-24 04:49:20|111107.5|111007.5|111106.4|111006.4|111107.5|111007.5|111106.4|111006.4|2
1606193370000|2020-11-24 04:49:30|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1606193380000|2020-11-24 04:49:40|111113.4|111013.4|111107.5|111007.5|111113.4|111013.4|111107.5|111007.5|3
1606193420000|2020-11-24 04:50:20|111106.9|111006.9|111103.2|111003.2|111106.9|111006.9|111102.7|111002.7|4
1606193430000|2020-11-24 04:50:30|111099.5|110999.5|111087.5|110987.5|111099.5|110999.5|111087.5|110987.5|7
1606193440000|2020-11-24 04:50:40|111083.9|110983.9|111083.4|110983.4|111083.9|110983.9|111083.4|110983.4|2
1606193450000|2020-11-24 04:50:50|111084|110984|111087.5|110987.5|111093|110993|111084|110984|3
1606193490000|2020-11-24 04:51:30|111083.4|110983.4|111084|110984|111084|110984|111083.4|110983.4|2
1606193510000|2020-11-24 04:51:50|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|1
1606193550000|2020-11-24 04:52:30|111077|110977|111077.4|110977.4|111077.4|110977.4|111077|110977|2
1606193590000|2020-11-24 04:53:10|111083|110983|111084|110984|111084|110984|111083|110983|2
1606193650000|2020-11-24 04:54:10|111081.4|110981.4|111077.5|110977.5|111081.4|110981.4|111077.5|110977.5|2
1606193730000|2020-11-24 04:55:30|111086.5|110986.5|111081.5|110981.5|111086.5|110986.5|111077.5|110977.5|4
1606193750000|2020-11-24 04:55:50|111087|110987|111087.9|110987.9|111087.9|110987.9|111087|110987|2
1606193760000|2020-11-24 04:56:00|111087.4|110987.4|111077.5|110977.5|111087.4|110987.4|111077.5|110977.5|3
1606193780000|2020-11-24 04:56:20|111083.4|110983.4|111083.4|110983.4|111083.4|110983.4|111083.4|110983.4|1
1606193790000|2020-11-24 04:56:30|111084|110984|111077.5|110977.5|111084|110984|111077.5|110977.5|2
1606193820000|2020-11-24 04:57:00|111071.5|110971.5|111077.4|110977.4|111077.4|110977.4|111071.5|110971.5|3
1606193830000|2020-11-24 04:57:10|111071.5|110971.5|111071.5|110971.5|111071.5|110971.5|111071.5|110971.5|1
1606193840000|2020-11-24 04:57:20|111067.9|110967.9|111067.4|110967.4|111067.9|110967.9|111067.4|110967.4|2
1606193860000|2020-11-24 04:57:40|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|1
1606193890000|2020-11-24 04:58:10|111066.9|110966.9|111062.7|110962.7|111066.9|110966.9|111062.7|110962.7|2
1606193900000|2020-11-24 04:58:20|111063.2|110963.2|111064|110964|111064|110964|111063.2|110963.2|2
1606193920000|2020-11-24 04:58:40|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|111067.5|110967.5|1
1606193960000|2020-11-24 04:59:20|111063.4|110963.4|111064|110964|111064|110964|111063.4|110963.4|2
1606193970000|2020-11-24 04:59:30|111058.4|110958.4|111053.4|110953.4|111058.4|110958.4|111053.4|110953.4|2
1606193980000|2020-11-24 04:59:40|111048.9|110948.9|111044.8|110944.8|111048.9|110948.9|111043.7|110943.7|5
1606193990000|2020-11-24 04:59:50|111044|110944|111037.5|110937.5|111044|110944|111037.5|110937.5|3
1606194000000|2020-11-24 05:00:00|111038.5|110938.5|111046.4|110946.4|111046.4|110946.4|111038.5|110938.5|4
1606194010000|2020-11-24 05:00:10|111047.5|110947.5|111047.5|110947.5|111047.5|110947.5|111047.5|110947.5|1
1606194030000|2020-11-24 05:00:30|111044|110944|111047.5|110947.5|111047.5|110947.5|111044|110944|2
1606194050000|2020-11-24 05:00:50|111053|110953|111054|110954|111054|110954|111053|110953|2
1606194070000|2020-11-24 05:01:10|111057.7|110957.7|111069.5|110969.5|111069.5|110969.5|111057.7|110957.7|4
1606194080000|2020-11-24 05:01:20|111068.5|110968.5|111061.2|110961.2|111068.5|110968.5|111061.2|110961.2|6
1606194090000|2020-11-24 05:01:30|111062.2|110962.2|111064.9|110964.9|111068|110968|111062.2|110962.2|8
1606194100000|2020-11-24 05:01:40|111068.7|110968.7|111064.4|110964.4|111071.2|110971.2|111064.4|110964.4|3
1606194110000|2020-11-24 05:01:50|111064.9|110964.9|111064.4|110964.4|111064.9|110964.9|111064.4|110964.4|2
1606194130000|2020-11-24 05:02:10|111064.9|110964.9|111064.4|110964.4|111064.9|110964.9|111064.4|110964.4|2
1606194220000|2020-11-24 05:03:40|111064|110964|111064.4|110964.4|111064.4|110964.4|111064|110964|2
1606194230000|2020-11-24 05:03:50|111064|110964|111064|110964|111064.4|110964.4|111064|110964|3
1606194250000|2020-11-24 05:04:10|111063.2|110963.2|111063.2|110963.2|111063.2|110963.2|111063.2|110963.2|1
1606194260000|2020-11-24 05:04:20|111064|110964|111064|110964|111064|110964|111064|110964|1
1606194280000|2020-11-24 05:04:40|111058.9|110958.9|111049|110949|111058.9|110958.9|111048.5|110948.5|4
1606194290000|2020-11-24 05:04:50|111049.5|110949.5|111043.2|110943.2|111049.5|110949.5|111043.2|110943.2|5
1606194300000|2020-11-24 05:05:00|111044|110944|111045.4|110945.4|111045.4|110945.4|111044|110944|2
1606194310000|2020-11-24 05:05:10|111044|110944|111044|110944|111044|110944|111044|110944|1
1606194320000|2020-11-24 05:05:20|111045.4|110945.4|111045.4|110945.4|111045.4|110945.4|111045.4|110945.4|1
1606194330000|2020-11-24 05:05:30|111044|110944|111044|110944|111044|110944|111044|110944|1
1606194350000|2020-11-24 05:05:50|111041|110941|111037.5|110937.5|111041|110941|111037.5|110937.5|2
1606194400000|2020-11-24 05:06:40|111043|110943|111044|110944|111044|110944|111043|110943|3
1606194410000|2020-11-24 05:06:50|111037.5|110937.5|111037.5|110937.5|111037.5|110937.5|111037.5|110937.5|1
1606194430000|2020-11-24 05:07:10|111036.9|110936.9|111032.5|110932.5|111036.9|110936.9|111032.5|110932.5|2
1606194440000|2020-11-24 05:07:20|111032|110932|111031.5|110931.5|111032|110932|111031.5|110931.5|2
1606194450000|2020-11-24 05:07:30|111034|110934|111035.9|110935.9|111037.9|110937.9|111034|110934|4
1606194460000|2020-11-24 05:07:40|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|1
1606194510000|2020-11-24 05:08:30|111037.5|110937.5|111044|110944|111044|110944|111037.5|110937.5|2
1606194530000|2020-11-24 05:08:50|111037.5|110937.5|111034.4|110934.4|111037.5|110937.5|111033.9|110933.9|3
1606194550000|2020-11-24 05:09:10|111034|110934|111034.4|110934.4|111034.4|110934.4|111034|110934|2
1606194560000|2020-11-24 05:09:20|111032.6|110932.6|111034.4|110934.4|111034.4|110934.4|111032.6|110932.6|2
1606194570000|2020-11-24 05:09:30|111034|110934|111029.5|110929.5|111034|110934|111028.2|110928.2|3
1606194580000|2020-11-24 05:09:40|111031.4|110931.4|111031.4|110931.4|111031.4|110931.4|111031.4|110931.4|1
1606194590000|2020-11-24 05:09:50|111024.4|110924.4|111024.4|110924.4|111024.4|110924.4|111024.4|110924.4|1
1606194620000|2020-11-24 05:10:20|111027.5|110927.5|111031.4|110931.4|111031.4|110931.4|111027.5|110927.5|2
1606194660000|2020-11-24 05:11:00|111033.4|110933.4|111037.5|110937.5|111037.5|110937.5|111033.4|110933.4|4
1606194740000|2020-11-24 05:12:20|111036|110936|111032.9|110932.9|111036|110936|111032.4|110932.4|5
1606194750000|2020-11-24 05:12:30|111026|110926|111026|110926|111026|110926|111026|110926|1
1606194760000|2020-11-24 05:12:40|111025.5|110925.5|111021.9|110921.9|111025.5|110925.5|111021.9|110921.9|3
1606194780000|2020-11-24 05:13:00|111022.9|110922.9|111026|110926|111026|110926|111022.9|110922.9|4
1606194800000|2020-11-24 05:13:20|111027|110927|111031.9|110931.9|111031.9|110931.9|111026|110926|9
1606194810000|2020-11-24 05:13:30|111032.9|110932.9|111023|110923|111032.9|110932.9|111023|110923|3
1606194820000|2020-11-24 05:13:40|111023.5|110923.5|111024.8|110924.8|111024.8|110924.8|111023.5|110923.5|3
1606194830000|2020-11-24 05:13:50|111022.9|110922.9|111022.9|110922.9|111022.9|110922.9|111022.9|110922.9|1
1606194850000|2020-11-24 05:14:10|111023.5|110923.5|111024|110924|111024|110924|111023.5|110923.5|2
1606194860000|2020-11-24 05:14:20|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|1
1606194870000|2020-11-24 05:14:30|111024|110924|111027.5|110927.5|111027.5|110927.5|111024|110924|3
1606194880000|2020-11-24 05:14:40|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|111027.5|110927.5|3
1606194890000|2020-11-24 05:14:50|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|1
1606194950000|2020-11-24 05:15:50|111028|110928|111028|110928|111028|110928|111028|110928|1
1606194960000|2020-11-24 05:16:00|111029|110929|111028|110928|111034|110934|111028|110928|4
1606194980000|2020-11-24 05:16:20|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|111027.5|110927.5|1
1606195040000|2020-11-24 05:17:20|111030.5|110930.5|111034|110934|111034|110934|111030.5|110930.5|3
1606195050000|2020-11-24 05:17:30|111035.8|110935.8|111034|110934|111035.8|110935.8|111034|110934|3
1606195070000|2020-11-24 05:17:50|111035|110935|111037.5|110937.5|111037.5|110937.5|111035|110935|2
1606195100000|2020-11-24 05:18:20|111040.7|110940.7|111053.9|110953.9|111053.9|110953.9|111040.7|110940.7|6
1606195110000|2020-11-24 05:18:30|111054|110954|111054.4|110954.4|111054.4|110954.4|111047.5|110947.5|5
1606195130000|2020-11-24 05:18:50|111044.4|110944.4|111044.4|110944.4|111044.4|110944.4|111044.4|110944.4|1
1606195140000|2020-11-24 05:19:00|111044|110944|111044|110944|111044|110944|111044|110944|1
1606195150000|2020-11-24 05:19:10|111039.6|110939.6|111039.6|110939.6|111039.6|110939.6|111039.6|110939.6|1
1606195160000|2020-11-24 05:19:20|111041.4|110941.4|111041.4|110941.4|111041.4|110941.4|111041.4|110941.4|1
1606195170000|2020-11-24 05:19:30|111038.4|110938.4|111034.4|110934.4|111038.4|110938.4|111034.4|110934.4|2
1606195210000|2020-11-24 05:20:10|111034|110934|111034.4|110934.4|111034.4|110934.4|111034|110934|2
1606195220000|2020-11-24 05:20:20|111034|110934|111017.5|110917.5|111034|110934|111017.5|110917.5|8
1606195340000|2020-11-24 05:22:20|111013|110913|111007.5|110907.5|111017.5|110917.5|111007.5|110907.5|7
1606195370000|2020-11-24 05:22:50|111013.5|110913.5|111019.5|110919.5|111019.5|110919.5|111013.5|110913.5|4
1606195380000|2020-11-24 05:23:00|111023|110923|111017|110917|111024|110924|111017|110917|4
1606195390000|2020-11-24 05:23:10|111023.5|110923.5|111023.5|110923.5|111023.5|110923.5|111023.5|110923.5|1
1606195410000|2020-11-24 05:23:30|111009|110909|111008.5|110908.5|111009|110909|111008.5|110908.5|2
1606195420000|2020-11-24 05:23:40|111007|110907|111007|110907|111007|110907|111007|110907|1
1606195440000|2020-11-24 05:24:00|111010|110910|111009|110909|111010|110910|111009|110909|2
1606195450000|2020-11-24 05:24:10|111008|110908|111008|110908|111008|110908|111008|110908|1
1606195470000|2020-11-24 05:24:30|111010|110910|111010|110910|111010|110910|111010|110910|1
1606195480000|2020-11-24 05:24:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1606195530000|2020-11-24 05:25:30|111016.5|110916.5|111012|110912|111019.5|110919.5|111012|110912|3
1606195540000|2020-11-24 05:25:40|111010|110910|111010|110910|111010|110910|111010|110910|1
1606195560000|2020-11-24 05:26:00|111009|110909|111010|110910|111010|110910|111009|110909|2
1606195570000|2020-11-24 05:26:10|111009|110909|111008.2|110908.2|111009|110909|111008.2|110908.2|2
1606195580000|2020-11-24 05:26:20|111007|110907|111006|110906|111008.9|110908.9|111006|110906|3
1606195600000|2020-11-24 05:26:40|110999.1|110899.1|111006|110906|111006|110906|110998.1|110898.1|5
1606195610000|2020-11-24 05:26:50|111006.1|110906.1|111008.6|110908.6|111009.1|110909.1|111006.1|110906.1|7
1606195620000|2020-11-24 05:27:00|111008.1|110908.1|111006.1|110906.1|111008.1|110908.1|110999.1|110899.1|5
1606195680000|2020-11-24 05:28:00|111008.5|110908.5|111007.5|110907.5|111008.5|110908.5|111007|110907|4
1606195690000|2020-11-24 05:28:10|111008.5|110908.5|111006.1|110906.1|111008.5|110908.5|111006.1|110906.1|4
1606195700000|2020-11-24 05:28:20|111002|110902|110998.6|110898.6|111002|110902|110998.6|110898.6|3
1606195710000|2020-11-24 05:28:30|110998.1|110898.1|110998.1|110898.1|110998.1|110898.1|110998.1|110898.1|1
1606195720000|2020-11-24 05:28:40|111006.1|110906.1|110998.1|110898.1|111006.1|110906.1|110998.1|110898.1|5
1606195730000|2020-11-24 05:28:50|110996.2|110896.2|110996.2|110896.2|110996.2|110896.2|110996.2|110896.2|1
1606195740000|2020-11-24 05:29:00|110994.7|110894.7|110992.4|110892.4|110996.1|110896.1|110992.4|110892.4|3
1606195750000|2020-11-24 05:29:10|110989.4|110889.4|110979.6|110879.6|110989.4|110889.4|110979.6|110879.6|4
1606195770000|2020-11-24 05:29:30|110978.6|110878.6|110978.6|110878.6|110978.6|110878.6|110978.6|110878.6|1
1606195780000|2020-11-24 05:29:40|110978.1|110878.1|110978.1|110878.1|110978.1|110878.1|110978.1|110878.1|1
1606195800000|2020-11-24 05:30:00|110977.6|110877.6|110996.1|110896.1|110996.1|110896.1|110977.6|110877.6|7
1606195830000|2020-11-24 05:30:30|111005.7|110905.7|111004.4|110904.4|111005.7|110905.7|110996.1|110896.1|7
1606195840000|2020-11-24 05:30:40|111006.7|110906.7|111007.7|110907.7|111007.7|110907.7|111001.9|110901.9|6
1606195850000|2020-11-24 05:30:50|111005.7|110905.7|111005.1|110905.1|111005.7|110905.7|111005.1|110905.1|2
1606195860000|2020-11-24 05:31:00|111005.6|110905.6|111009.5|110909.5|111009.5|110909.5|111005.6|110905.6|3
1606195870000|2020-11-24 05:31:10|111010|110910|111034.1|110934.1|111039.1|110939.1|111009|110909|15
1606195880000|2020-11-24 05:31:20|111031.2|110931.2|111034.1|110934.1|111034.1|110934.1|111024.1|110924.1|7
1606195920000|2020-11-24 05:32:00|111036.1|110936.1|111034.6|110934.6|111037.7|110937.7|111034.6|110934.6|3
1606195930000|2020-11-24 05:32:10|111038.7|110938.7|111044.6|110944.6|111044.6|110944.6|111038.2|110938.2|3
1606195940000|2020-11-24 05:32:20|111048.6|110948.6|111054.6|110954.6|111054.6|110954.6|111048.1|110948.1|4
1606195950000|2020-11-24 05:32:30|111059.2|110959.2|111054.6|110954.6|111059.2|110959.2|111054.6|110954.6|2
1606195960000|2020-11-24 05:32:40|111058.4|110958.4|111054.6|110954.6|111058.4|110958.4|111054.6|110954.6|5
1606195970000|2020-11-24 05:32:50|111057.6|110957.6|111054.6|110954.6|111057.6|110957.6|111054.6|110954.6|8
1606195980000|2020-11-24 05:33:00|111057.1|110957.1|111064.6|110964.6|111064.6|110964.6|111057.1|110957.1|2
1606195990000|2020-11-24 05:33:10|111067.1|110967.1|111064.6|110964.6|111070.5|110970.5|111064.6|110964.6|9
1606196000000|2020-11-24 05:33:20|111067.6|110967.6|111067.1|110967.1|111067.6|110967.6|111067.1|110967.1|2
1606196010000|2020-11-24 05:33:30|111070.1|110970.1|111087.6|110987.6|111087.7|110987.7|111070.1|110970.1|9
1606196020000|2020-11-24 05:33:40|111090.1|110990.1|111099.1|110999.1|111100.1|111000.1|111089.1|110989.1|12
1606196030000|2020-11-24 05:33:50|111097.5|110997.5|111094.1|110994.1|111097.5|110997.5|111088.4|110988.4|5
1606196040000|2020-11-24 05:34:00|111087.7|110987.7|111098.5|110998.5|111098.5|110998.5|111087.7|110987.7|5
1606196050000|2020-11-24 05:34:10|111098|110998|111098|110998|111098|110998|111098|110998|1
1606196060000|2020-11-24 05:34:20|111104.6|111004.6|111099|110999|111104.6|111004.6|111098|110998|3
1606196070000|2020-11-24 05:34:30|111098.2|110998.2|111099.5|110999.5|111099.5|110999.5|111096.2|110996.2|5
1606196080000|2020-11-24 05:34:40|111098.3|110998.3|111099.8|110999.8|111109|111009|111098.3|110998.3|12
1606196090000|2020-11-24 05:34:50|111098.8|110998.8|111099.2|110999.2|111099.8|110999.8|111097.3|110997.3|7
1606196100000|2020-11-24 05:35:00|111105.2|111005.2|111106.1|111006.1|111109.8|111009.8|111100|111000|12
1606196110000|2020-11-24 05:35:10|111109.2|111009.2|111107|111007|111109.2|111009.2|111107|111007|6
1606196120000|2020-11-24 05:35:20|111107.5|111007.5|111100|111000|111109|111009|111095.5|110995.5|8
1606196130000|2020-11-24 05:35:30|111105|111005|111105|111005|111105|111005|111095.1|110995.1|6
1606196150000|2020-11-24 05:35:50|111105.1|111005.1|111107.6|111007.6|111108.1|111008.1|111105.1|111005.1|3
1606196160000|2020-11-24 05:36:00|111109|111009|111106.5|111006.5|111109|111009|111106.5|111006.5|2
1606196170000|2020-11-24 05:36:10|111110|111010|111109|111009|111110|111010|111109|111009|2
1606196180000|2020-11-24 05:36:20|111107.6|111007.6|111107.6|111007.6|111107.6|111007.6|111107.6|111007.6|1
1606196190000|2020-11-24 05:36:30|111105.7|111005.7|111105.7|111005.7|111105.7|111005.7|111105.7|111005.7|1
1606196200000|2020-11-24 05:36:40|111107.6|111007.6|111107.6|111007.6|111107.6|111007.6|111107.6|111007.6|1
1606196210000|2020-11-24 05:36:50|111107.1|111007.1|111107.1|111007.1|111107.1|111007.1|111107.1|111007.1|1
1606196220000|2020-11-24 05:37:00|111115.1|111015.1|111108.1|111008.1|111115.1|111015.1|111108.1|111008.1|2
1606196230000|2020-11-24 05:37:10|111110|111010|111124.6|111024.6|111124.6|111024.6|111108.1|111008.1|12
1606196240000|2020-11-24 05:37:20|111125.1|111025.1|111121|111021|111125.1|111025.1|111121|111021|2
1606196260000|2020-11-24 05:37:40|111125|111025|111125.6|111025.6|111131|111031|111125|111025|6
1606196270000|2020-11-24 05:37:50|111131|111031|111140.5|111040.5|111140.5|111040.5|111131|111031|5
1606196300000|2020-11-24 05:38:20|111141|111041|111137.4|111037.4|111145|111045|111137.4|111037.4|5
1606196310000|2020-11-24 05:38:30|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1606196320000|2020-11-24 05:38:40|111135.1|111035.1|111135|111035|111135.1|111035.1|111131|111031|5
1606196330000|2020-11-24 05:38:50|111131|111031|111135|111035|111135.6|111035.6|111131|111031|5
1606196340000|2020-11-24 05:39:00|111141|111041|111146.2|111046.2|111148.1|111048.1|111141|111041|4
1606196350000|2020-11-24 05:39:10|111150|111050|111154.6|111054.6|111164.6|111064.6|111150|111050|7
1606196360000|2020-11-24 05:39:20|111151.5|111051.5|111148.1|111048.1|111151.5|111051.5|111148.1|111048.1|2
1606196370000|2020-11-24 05:39:30|111148.6|111048.6|111145.1|111045.1|111148.6|111048.6|111145.1|111045.1|3
1606196390000|2020-11-24 05:39:50|111148.6|111048.6|111148.6|111048.6|111148.6|111048.6|111148.6|111048.6|1
1606196400000|2020-11-24 05:40:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1606196410000|2020-11-24 05:40:10|111148.6|111048.6|111148.6|111048.6|111148.6|111048.6|111148.6|111048.6|1
1606196420000|2020-11-24 05:40:20|111147|111047|111137|111037|111147|111047|111137|111037|3
1606196430000|2020-11-24 05:40:30|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1606196460000|2020-11-24 05:41:00|111135.5|111035.5|111127.5|111027.5|111136.5|111036.5|111127.5|111027.5|5
1606196480000|2020-11-24 05:41:20|111125.9|111025.9|111117.4|111017.4|111125.9|111025.9|111117.4|111017.4|5
1606196500000|2020-11-24 05:41:40|111114.4|111014.4|111114.4|111014.4|111114.4|111014.4|111114.4|111014.4|1
1606196510000|2020-11-24 05:41:50|111112.7|111012.7|111112.7|111012.7|111112.7|111012.7|111112.7|111012.7|1
1606196530000|2020-11-24 05:42:10|111113.7|111013.7|111123.9|111023.9|111124.4|111024.4|111113.7|111013.7|6
1606196540000|2020-11-24 05:42:20|111117.5|111017.5|111124|111024|111125.5|111025.5|111117.5|111017.5|4
1606196550000|2020-11-24 05:42:30|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1606196560000|2020-11-24 05:42:40|111123.4|111023.4|111127.5|111027.5|111127.5|111027.5|111123.4|111023.4|2
1606196570000|2020-11-24 05:42:50|111134|111034|111134|111034|111134|111034|111134|111034|1
1606196580000|2020-11-24 05:43:00|111133.4|111033.4|111123.9|111023.9|111133.4|111033.4|111123.9|111023.9|2
1606196590000|2020-11-24 05:43:10|111124|111024|111124|111024|111124|111024|111124|111024|1
1606196600000|2020-11-24 05:43:20|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1606196620000|2020-11-24 05:43:40|111123.9|111023.9|111114|111014|111124|111024|111113.4|111013.4|8
1606196630000|2020-11-24 05:43:50|111114.4|111014.4|111117.9|111017.9|111117.9|111017.9|111108.5|111008.5|6
1606196640000|2020-11-24 05:44:00|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1606196680000|2020-11-24 05:44:40|111119.5|111019.5|111133|111033|111133|111033|111119.5|111019.5|3
1606196690000|2020-11-24 05:44:50|111134|111034|111134|111034|111134|111034|111134|111034|1
1606196700000|2020-11-24 05:45:00|111127.5|111027.5|111134|111034|111134|111034|111127.5|111027.5|2
1606196710000|2020-11-24 05:45:10|111124.4|111024.4|111132.5|111032.5|111132.5|111032.5|111118.9|111018.9|7
1606196720000|2020-11-24 05:45:20|111134|111034|111143.5|111043.5|111143.5|111043.5|111134|111034|2
1606196730000|2020-11-24 05:45:30|111144|111044|111137.5|111037.5|111144|111044|111137.5|111037.5|3
1606196740000|2020-11-24 05:45:40|111136.4|111036.4|111142.7|111042.7|111142.7|111042.7|111136.4|111036.4|3
1606196750000|2020-11-24 05:45:50|111144|111044|111144|111044|111144|111044|111137.5|111037.5|3
1606196760000|2020-11-24 05:46:00|111145.8|111045.8|111145.8|111045.8|111145.8|111045.8|111145.8|111045.8|1
1606196770000|2020-11-24 05:46:10|111152.5|111052.5|111147.5|111047.5|111155|111055|111143.9|111043.9|6
1606196790000|2020-11-24 05:46:30|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1606196800000|2020-11-24 05:46:40|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|1
1606196810000|2020-11-24 05:46:50|111137.4|111037.4|111137.4|111037.4|111137.4|111037.4|111137.4|111037.4|1
1606196820000|2020-11-24 05:47:00|111137.5|111037.5|111144|111044|111144|111044|111137.5|111037.5|2
1606196840000|2020-11-24 05:47:20|111143.2|111043.2|111144|111044|111144|111044|111137.5|111037.5|4
1606196910000|2020-11-24 05:48:30|111145.8|111045.8|111144|111044|111145.8|111045.8|111144|111044|2
1606196920000|2020-11-24 05:48:40|111147.5|111047.5|111143|111043|111147.5|111047.5|111143|111043|3
1606196930000|2020-11-24 05:48:50|111143.5|111043.5|111144|111044|111144|111044|111143.5|111043.5|2
1606196940000|2020-11-24 05:49:00|111142.4|111042.4|111142.4|111042.4|111142.4|111042.4|111142.4|111042.4|1
1606196960000|2020-11-24 05:49:20|111144.3|111044.3|111144.9|111044.9|111144.9|111044.9|111144.3|111044.3|2
1606196970000|2020-11-24 05:49:30|111145.5|111045.5|111144.9|111044.9|111145.5|111045.5|111144.9|111044.9|2
1606196980000|2020-11-24 05:49:40|111151.9|111051.9|111146.5|111046.5|111152.4|111052.4|111146.5|111046.5|3
1606196990000|2020-11-24 05:49:50|111140.9|111040.9|111136.5|111036.5|111143.4|111043.4|111136.5|111036.5|6
1606197000000|2020-11-24 05:50:00|111143|111043|111133.4|111033.4|111143.4|111043.4|111133.4|111033.4|6
1606197010000|2020-11-24 05:50:10|111133.5|111033.5|111143|111043|111143|111043|111133.5|111033.5|2
1606197030000|2020-11-24 05:50:30|111142.7|111042.7|111136.5|111036.5|111142.7|111042.7|111136.5|111036.5|2
1606197040000|2020-11-24 05:50:40|111143|111043|111142.7|111042.7|111143.4|111043.4|111142.7|111042.7|3
1606197050000|2020-11-24 05:50:50|111144.6|111044.6|111153.4|111053.4|111153.4|111053.4|111144.6|111044.6|3
1606197070000|2020-11-24 05:51:10|111152.7|111052.7|111152.7|111052.7|111152.7|111052.7|111152.7|111052.7|1
1606197080000|2020-11-24 05:51:20|111153.4|111053.4|111152.7|111052.7|111153.4|111053.4|111152.7|111052.7|2
1606197090000|2020-11-24 05:51:30|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197100000|2020-11-24 05:51:40|111152.7|111052.7|111152.7|111052.7|111152.7|111052.7|111152.7|111052.7|1
1606197110000|2020-11-24 05:51:50|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197140000|2020-11-24 05:52:20|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|1
1606197150000|2020-11-24 05:52:30|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197160000|2020-11-24 05:52:40|111143.4|111043.4|111153.4|111053.4|111153.4|111053.4|111143.4|111043.4|4
1606197170000|2020-11-24 05:52:50|111153|111053|111146.5|111046.5|111153.4|111053.4|111146.5|111046.5|4
1606197210000|2020-11-24 05:53:30|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197220000|2020-11-24 05:53:40|111155.3|111055.3|111153|111053|111155.3|111055.3|111153|111053|2
1606197230000|2020-11-24 05:53:50|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1606197280000|2020-11-24 05:54:40|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197290000|2020-11-24 05:54:50|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1606197300000|2020-11-24 05:55:00|111153.4|111053.4|111163.4|111063.4|111163.4|111063.4|111153.4|111053.4|3
1606197310000|2020-11-24 05:55:10|111169.1|111069.1|111173|111073|111173|111073|111169.1|111069.1|2
1606197320000|2020-11-24 05:55:20|111175.7|111075.7|111178.4|111078.4|111178.4|111078.4|111175.7|111075.7|2
1606197340000|2020-11-24 05:55:40|111178.9|111078.9|111183.5|111083.5|111183.5|111083.5|111178.9|111078.9|2
1606197350000|2020-11-24 05:55:50|111178.5|111078.5|111173.9|111073.9|111178.5|111078.5|111173.9|111073.9|3
1606197360000|2020-11-24 05:56:00|111171.4|111071.4|111166.5|111066.5|111171.4|111071.4|111166.5|111066.5|3
1606197370000|2020-11-24 05:56:10|111161.5|111061.5|111166|111066|111166.9|111066.9|111161.5|111061.5|4
1606197380000|2020-11-24 05:56:20|111166.9|111066.9|111163.4|111063.4|111166.9|111066.9|111161|111061|6
1606197390000|2020-11-24 05:56:30|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|1
1606197410000|2020-11-24 05:56:50|111163.4|111063.4|111157.5|111057.5|111163.4|111063.4|111157.5|111057.5|3
1606197420000|2020-11-24 05:57:00|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1606197430000|2020-11-24 05:57:10|111157|111057|111156.5|111056.5|111157|111057|111156.5|111056.5|2
1606197490000|2020-11-24 05:58:10|111157.5|111057.5|111165.3|111065.3|111165.3|111065.3|111157.5|111057.5|3
1606197500000|2020-11-24 05:58:20|111160.2|111060.2|111158.5|111058.5|111160.2|111060.2|111158.5|111058.5|2
1606197510000|2020-11-24 05:58:30|111159|111059|111158.5|111058.5|111159|111059|111158|111058|4
1606197520000|2020-11-24 05:58:40|111158|111058|111158|111058|111158|111058|111158|111058|1
1606197530000|2020-11-24 05:58:50|111159.5|111059.5|111166.9|111066.9|111173.9|111073.9|111159.5|111059.5|9
1606197540000|2020-11-24 05:59:00|111167.5|111067.5|111173.9|111073.9|111173.9|111073.9|111167.5|111067.5|4
1606197550000|2020-11-24 05:59:10|111173.5|111073.5|111176.9|111076.9|111176.9|111076.9|111173.5|111073.5|5
1606197560000|2020-11-24 05:59:20|111178|111078|111177.5|111077.5|111183.9|111083.9|111177.5|111077.5|4
1606197570000|2020-11-24 05:59:30|111177|111077|111177|111077|111177|111077|111177|111077|1
1606197580000|2020-11-24 05:59:40|111178.5|111078.5|111183.9|111083.9|111183.9|111083.9|111178.5|111078.5|2
1606197590000|2020-11-24 05:59:50|111178|111078|111177.5|111077.5|111178|111078|111177.5|111077.5|2
1606197600000|2020-11-24 06:00:00|111176.9|111076.9|111167|111067|111177|111077|111167|111067|12
1606197610000|2020-11-24 06:00:10|111166.5|111066.5|111157.5|111057.5|111167|111067|111157.5|111057.5|7
1606197620000|2020-11-24 06:00:20|111158.5|111058.5|111164|111064|111164|111064|111158.5|111058.5|3
1606197630000|2020-11-24 06:00:30|111163.9|111063.9|111153.9|111053.9|111163.9|111063.9|111153.9|111053.9|4
1606197650000|2020-11-24 06:00:50|111151.4|111051.4|111148|111048|111151.4|111051.4|111147.5|111047.5|4
1606197660000|2020-11-24 06:01:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1606197680000|2020-11-24 06:01:20|111146.9|111046.9|111143.9|111043.9|111146.9|111046.9|111143.9|111043.9|4
1606197690000|2020-11-24 06:01:30|111144.4|111044.4|111144.4|111044.4|111144.4|111044.4|111144.4|111044.4|1
1606197700000|2020-11-24 06:01:40|111153.5|111053.5|111147.5|111047.5|111153.5|111053.5|111147.5|111047.5|2
1606197710000|2020-11-24 06:01:50|111146.9|111046.9|111153.9|111053.9|111153.9|111053.9|111146.9|111046.9|3
1606197720000|2020-11-24 06:02:00|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606197730000|2020-11-24 06:02:10|111146.5|111046.5|111138|111038|111146.5|111046.5|111138|111038|5
1606197740000|2020-11-24 06:02:20|111137|111037|111136.9|111036.9|111137|111037|111136.9|111036.9|2
1606197750000|2020-11-24 06:02:30|111137|111037|111137|111037|111137|111037|111137|111037|1
1606197760000|2020-11-24 06:02:40|111136.9|111036.9|111136.9|111036.9|111136.9|111036.9|111136.9|111036.9|1
1606197780000|2020-11-24 06:03:00|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1606197800000|2020-11-24 06:03:20|111133.9|111033.9|111136.5|111036.5|111136.5|111036.5|111133|111033|3
1606197810000|2020-11-24 06:03:30|111133.4|111033.4|111136.5|111036.5|111136.5|111036.5|111133|111033|3
1606197840000|2020-11-24 06:04:00|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1606197850000|2020-11-24 06:04:10|111137.5|111037.5|111136.5|111036.5|111137.5|111037.5|111136.5|111036.5|2
1606197860000|2020-11-24 06:04:20|111137|111037|111133|111033|111137|111037|111133|111033|4
1606197870000|2020-11-24 06:04:30|111133.4|111033.4|111136.5|111036.5|111136.5|111036.5|111133.4|111033.4|2
1606197880000|2020-11-24 06:04:40|111133.4|111033.4|111133|111033|111133.4|111033.4|111133|111033|2
1606197890000|2020-11-24 06:04:50|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111133|111033|4
1606197900000|2020-11-24 06:05:00|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111136.5|111036.5|6
1606197920000|2020-11-24 06:05:20|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1606197940000|2020-11-24 06:05:40|111133.4|111033.4|111136.5|111036.5|111136.5|111036.5|111133.4|111033.4|3
1606197960000|2020-11-24 06:06:00|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1606197970000|2020-11-24 06:06:10|111140.9|111040.9|111133.4|111033.4|111140.9|111040.9|111133.4|111033.4|4
1606197980000|2020-11-24 06:06:20|111133.5|111033.5|111143|111043|111143|111043|111133.5|111033.5|2
1606198010000|2020-11-24 06:06:50|111140.5|111040.5|111136.5|111036.5|111140.5|111040.5|111136.5|111036.5|3
1606198020000|2020-11-24 06:07:00|111137|111037|111143.4|111043.4|111143.4|111043.4|111137|111037|2
1606198040000|2020-11-24 06:07:20|111140.9|111040.9|111136.5|111036.5|111140.9|111040.9|111136.5|111036.5|2
1606198050000|2020-11-24 06:07:30|111137|111037|111143.4|111043.4|111143.4|111043.4|111137|111037|3
1606198060000|2020-11-24 06:07:40|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1606198070000|2020-11-24 06:07:50|111143.4|111043.4|111136.5|111036.5|111143.4|111043.4|111136.5|111036.5|3
1606198080000|2020-11-24 06:08:00|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1606198100000|2020-11-24 06:08:20|111143|111043|111136.5|111036.5|111143.4|111043.4|111136.5|111036.5|4
1606198110000|2020-11-24 06:08:30|111143|111043|111143.4|111043.4|111143.4|111043.4|111143|111043|2
1606198120000|2020-11-24 06:08:40|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|1
1606198140000|2020-11-24 06:09:00|111153.4|111053.4|111153.4|111053.4|111155|111055|111153.4|111053.4|3
1606198180000|2020-11-24 06:09:40|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|1
1606198190000|2020-11-24 06:09:50|111163.4|111063.4|111156.5|111056.5|111163.4|111063.4|111156.5|111056.5|7
1606198220000|2020-11-24 06:10:20|111148|111048|111147|111047|111148|111048|111147|111047|2
1606198230000|2020-11-24 06:10:30|111148|111048|111156.5|111056.5|111156.5|111056.5|111148|111048|4
1606198240000|2020-11-24 06:10:40|111153.4|111053.4|111156.5|111056.5|111156.5|111056.5|111153.4|111053.4|2
1606198250000|2020-11-24 06:10:50|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606198270000|2020-11-24 06:11:10|111150.9|111050.9|111146.9|111046.9|111150.9|111050.9|111145.1|111045.1|4
1606198280000|2020-11-24 06:11:20|111141.9|111041.9|111136.9|111036.9|111141.9|111041.9|111136.9|111036.9|4
1606198290000|2020-11-24 06:11:30|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1606198300000|2020-11-24 06:11:40|111133.4|111033.4|111133.4|111033.4|111133.4|111033.4|111133.4|111033.4|1
1606198310000|2020-11-24 06:11:50|111135.6|111035.6|111136.5|111036.5|111136.5|111036.5|111135.6|111035.6|2
1606198320000|2020-11-24 06:12:00|111142.5|111042.5|111143.4|111043.4|111143.4|111043.4|111142.5|111042.5|2
1606198330000|2020-11-24 06:12:10|111140.9|111040.9|111136.5|111036.5|111140.9|111040.9|111136.5|111036.5|3
1606198360000|2020-11-24 06:12:40|111133.4|111033.4|111133|111033|111133.4|111033.4|111133|111033|2
1606198370000|2020-11-24 06:12:50|111135.1|111035.1|111143.4|111043.4|111143.4|111043.4|111135.1|111035.1|3
1606198380000|2020-11-24 06:13:00|111136.5|111036.5|111136.5|111036.5|111143.4|111043.4|111136.5|111036.5|5
1606198390000|2020-11-24 06:13:10|111143|111043|111143.4|111043.4|111143.4|111043.4|111143|111043|2
1606198400000|2020-11-24 06:13:20|111137|111037|111136.5|111036.5|111137|111037|111136.5|111036.5|2
1606198420000|2020-11-24 06:13:40|111137|111037|111143.4|111043.4|111143.4|111043.4|111137|111037|2
1606198430000|2020-11-24 06:13:50|111140.9|111040.9|111136.5|111036.5|111140.9|111040.9|111136.5|111036.5|2
1606198440000|2020-11-24 06:14:00|111137.5|111037.5|111144|111044|111144|111044|111137.5|111037.5|2
1606198460000|2020-11-24 06:14:20|111141.4|111041.4|111137.5|111037.5|111141.4|111041.4|111137.5|111037.5|2
1606198490000|2020-11-24 06:14:50|111143|111043|111137.5|111037.5|111144|111044|111137.5|111037.5|5
1606198510000|2020-11-24 06:15:10|111133|111033|111137.5|111037.5|111137.5|111037.5|111133|111033|3
1606198560000|2020-11-24 06:16:00|111136.9|111036.9|111136.9|111036.9|111136.9|111036.9|111136.9|111036.9|1
1606198570000|2020-11-24 06:16:10|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1606198580000|2020-11-24 06:16:20|111137|111037|111137|111037|111137|111037|111137|111037|1
1606198590000|2020-11-24 06:16:30|111133|111033|111125.8|111025.8|111133|111033|111125.8|111025.8|3
1606198600000|2020-11-24 06:16:40|111124.6|111024.6|111124|111024|111124.6|111024.6|111124|111024|2
1606198630000|2020-11-24 06:17:10|111113|111013|111117.5|111017.5|111117.5|111017.5|111113|111013|3
1606198690000|2020-11-24 06:18:10|111119|111019|111132.5|111032.5|111132.5|111032.5|111119|111019|2
1606198700000|2020-11-24 06:18:20|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111122.5|111022.5|3
1606198720000|2020-11-24 06:18:40|111128|111028|111144|111044|111144|111044|111128|111028|5
1606198730000|2020-11-24 06:18:50|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1606198770000|2020-11-24 06:19:30|111144|111044|111137.5|111037.5|111144|111044|111137.5|111037.5|2
1606198780000|2020-11-24 06:19:40|111144|111044|111137.5|111037.5|111144|111044|111137.5|111037.5|2
1606198790000|2020-11-24 06:19:50|111144|111044|111137.5|111037.5|111144|111044|111137.5|111037.5|2
1606198820000|2020-11-24 06:20:20|111143|111043|111137.5|111037.5|111143|111043|111137.5|111037.5|2
1606198830000|2020-11-24 06:20:30|111138.3|111038.3|111137.5|111037.5|111144|111044|111137.5|111037.5|9
1606198850000|2020-11-24 06:20:50|111142|111042|111137.5|111037.5|111142|111042|111137|111037|5
1606198860000|2020-11-24 06:21:00|111137|111037|111154|111054|111154|111054|111137|111037|6
1606198900000|2020-11-24 06:21:40|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1606198920000|2020-11-24 06:22:00|111144.4|111044.4|111144|111044|111144.4|111044.4|111144|111044|2
1606198940000|2020-11-24 06:22:20|111141.4|111041.4|111141.4|111041.4|111144|111044|111137.5|111037.5|4
1606198950000|2020-11-24 06:22:30|111144|111044|111138|111038|111144|111044|111138|111038|2
1606198960000|2020-11-24 06:22:40|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1606198970000|2020-11-24 06:22:50|111138|111038|111147.5|111047.5|111147.5|111047.5|111138|111038|6
1606198990000|2020-11-24 06:23:10|111151.4|111051.4|111154|111054|111154|111054|111147.5|111047.5|5
1606199000000|2020-11-24 06:23:20|111156.1|111056.1|111164|111064|111164|111064|111156.1|111056.1|4
1606199010000|2020-11-24 06:23:30|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|1
1606199020000|2020-11-24 06:23:40|111164|111064|111154.4|111054.4|111164|111064|111154.4|111054.4|2
1606199030000|2020-11-24 06:23:50|111148.9|111048.9|111144.4|111044.4|111148.9|111048.9|111143.9|111043.9|4
1606199040000|2020-11-24 06:24:00|111145|111045|111147.5|111047.5|111154|111054|111145|111045|8
1606199050000|2020-11-24 06:24:10|111148.5|111048.5|111154.4|111054.4|111154.4|111054.4|111148.5|111048.5|2
1606199060000|2020-11-24 06:24:20|111154|111054|111147.5|111047.5|111154.4|111054.4|111147.5|111047.5|4
1606199080000|2020-11-24 06:24:40|111148|111048|111154.4|111054.4|111154.4|111054.4|111148|111048|7
1606199100000|2020-11-24 06:25:00|111156.4|111056.4|111156.9|111056.9|111156.9|111056.9|111156.4|111056.4|2
1606199140000|2020-11-24 06:25:40|111149.4|111049.4|111153.4|111053.4|111156.4|111056.4|111149.4|111049.4|8
1606199150000|2020-11-24 06:25:50|111148|111048|111149.4|111049.4|111151.3|111051.3|111148|111048|4
1606199160000|2020-11-24 06:26:00|111153|111053|111165|111065|111165|111065|111153|111053|3
1606199190000|2020-11-24 06:26:30|111161.2|111061.2|111158.9|111058.9|111161.2|111061.2|111158.9|111058.9|2
1606199220000|2020-11-24 06:27:00|111165|111065|111158.9|111058.9|111165|111065|111158.9|111058.9|2
1606199230000|2020-11-24 06:27:10|111155|111055|111148.9|111048.9|111155|111055|111148.9|111048.9|3
1606199240000|2020-11-24 06:27:20|111149|111049|111148.4|111048.4|111153|111053|111148.4|111048.4|3
1606199250000|2020-11-24 06:27:30|111148.5|111048.5|111148.4|111048.4|111148.5|111048.5|111148.4|111048.4|2
1606199260000|2020-11-24 06:27:40|111160.5|111060.5|111148.9|111048.9|111160.5|111060.5|111148.9|111048.9|3
1606199270000|2020-11-24 06:27:50|111154.1|111054.1|111158.9|111058.9|111158.9|111058.9|111154.1|111054.1|2
1606199280000|2020-11-24 06:28:00|111155|111055|111157.8|111057.8|111157.8|111057.8|111155|111055|2
1606199290000|2020-11-24 06:28:10|111165|111065|111167.8|111067.8|111167.8|111067.8|111162.7|111062.7|4
1606199300000|2020-11-24 06:28:20|111165|111065|111167.8|111067.8|111167.8|111067.8|111165|111065|2
1606199310000|2020-11-24 06:28:30|111162.8|111062.8|111175.5|111075.5|111176|111076|111158.9|111058.9|8
1606199320000|2020-11-24 06:28:40|111184.7|111084.7|111179|111079|111184.7|111084.7|111179|111079|4
1606199340000|2020-11-24 06:29:00|111179.5|111079.5|111180|111080|111180|111080|111179.5|111079.5|2
1606199350000|2020-11-24 06:29:10|111181|111081|111181|111081|111192|111092|111181|111081|7
1606199360000|2020-11-24 06:29:20|111182.5|111082.5|111190.5|111090.5|111191|111091|111182.5|111082.5|7
1606199370000|2020-11-24 06:29:30|111191|111091|111194|111094|111194|111094|111184|111084|17
1606199380000|2020-11-24 06:29:40|111194.5|111094.5|111193.5|111093.5|111198|111098|111184.5|111084.5|10
1606199390000|2020-11-24 06:29:50|111178|111078|111183.5|111083.5|111191|111091|111178|111078|5
1606199400000|2020-11-24 06:30:00|111178.5|111078.5|111211|111111|111214|111114|111178.5|111078.5|19
1606199410000|2020-11-24 06:30:10|111212.5|111112.5|111202|111102|111220|111120|111202|111102|14
1606199420000|2020-11-24 06:30:20|111201|111101|111201|111101|111201|111101|111201|111101|1
1606199430000|2020-11-24 06:30:30|111201.5|111101.5|111209|111109|111209|111109|111201.5|111101.5|5
1606199440000|2020-11-24 06:30:40|111208|111108|111200.5|111100.5|111208|111108|111200.5|111100.5|4
1606199460000|2020-11-24 06:31:00|111200|111100|111204|111104|111204|111104|111196.5|111096.5|6
1606199470000|2020-11-24 06:31:10|111205|111105|111206.5|111106.5|111206.5|111106.5|111205|111105|2
1606199480000|2020-11-24 06:31:20|111208|111108|111218|111118|111218|111118|111205|111105|6
1606199490000|2020-11-24 06:31:30|111224|111124|111224|111124|111224|111124|111224|111124|1
1606199520000|2020-11-24 06:32:00|111225.5|111125.5|111220.5|111120.5|111225.5|111125.5|111220.5|111120.5|3
1606199530000|2020-11-24 06:32:10|111221.5|111121.5|111219.5|111119.5|111224.5|111124.5|111219.5|111119.5|6
1606199580000|2020-11-24 06:33:00|111218|111118|111219|111119|111219|111119|111218|111118|4
1606199590000|2020-11-24 06:33:10|111218|111118|111225|111125|111233|111133|111218|111118|4
1606199600000|2020-11-24 06:33:20|111226.5|111126.5|111223.5|111123.5|111233|111133|111223.5|111123.5|3
1606199630000|2020-11-24 06:33:50|111225|111125|111217.5|111117.5|111229|111129|111217.5|111117.5|3
1606199640000|2020-11-24 06:34:00|111215|111115|111213.5|111113.5|111215|111115|111213|111113|4
1606199650000|2020-11-24 06:34:10|111218|111118|111213.5|111113.5|111218|111118|111213.5|111113.5|4
1606199660000|2020-11-24 06:34:20|111218|111118|111213.5|111113.5|111218|111118|111213.5|111113.5|4
1606199680000|2020-11-24 06:34:40|111208|111108|111203.5|111103.5|111208|111108|111203.5|111103.5|2
1606199700000|2020-11-24 06:35:00|111198|111098|111188|111088|111198|111098|111188|111088|2
1606199730000|2020-11-24 06:35:30|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1606199780000|2020-11-24 06:36:20|111198|111098|111198|111098|111198|111098|111198|111098|1
1606199800000|2020-11-24 06:36:40|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1606199840000|2020-11-24 06:37:20|111198|111098|111207.5|111107.5|111207.5|111107.5|111198|111098|4
1606199850000|2020-11-24 06:37:30|111223.5|111123.5|111208|111108|111223.5|111123.5|111208|111108|2
1606199880000|2020-11-24 06:38:00|111213|111113|111213|111113|111213|111113|111213|111113|1
1606199890000|2020-11-24 06:38:10|111218|111118|111218|111118|111218|111118|111218|111118|1
1606199930000|2020-11-24 06:38:50|111223|111123|111223|111123|111223|111123|111223|111123|1
1606199940000|2020-11-24 06:39:00|111220.4|111120.4|111218|111118|111220.4|111120.4|111218|111118|2
1606199990000|2020-11-24 06:39:50|111213.5|111113.5|111208.5|111108.5|111213.5|111113.5|111208.5|111108.5|2
1606200000000|2020-11-24 06:40:00|111208|111108|111198|111098|111208|111108|111198|111098|2
1606200030000|2020-11-24 06:40:30|111203|111103|111203|111103|111203|111103|111203|111103|1
1606200040000|2020-11-24 06:40:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1606200060000|2020-11-24 06:41:00|111193.5|111093.5|111193|111093|111193.5|111093.5|111188|111088|4
1606200070000|2020-11-24 06:41:10|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1606200100000|2020-11-24 06:41:40|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1606200120000|2020-11-24 06:42:00|111208|111108|111208|111108|111208|111108|111208|111108|1
1606200140000|2020-11-24 06:42:20|111213|111113|111213|111113|111218|111118|111213|111113|3
1606200180000|2020-11-24 06:43:00|111218|111118|111213|111113|111218|111118|111213|111113|2
1606200210000|2020-11-24 06:43:30|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1606200230000|2020-11-24 06:43:50|111213|111113|111213|111113|111213|111113|111213|111113|1
1606200260000|2020-11-24 06:44:20|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1606200300000|2020-11-24 06:45:00|111203|111103|111208|111108|111208|111108|111203|111103|2
1606200310000|2020-11-24 06:45:10|111203|111103|111203|111103|111203|111103|111203|111103|1
1606200320000|2020-11-24 06:45:20|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1606200380000|2020-11-24 06:46:20|111203|111103|111203|111103|111203|111103|111203|111103|1
1606200460000|2020-11-24 06:47:40|111208|111108|111208|111108|111208|111108|111208|111108|1
1606200470000|2020-11-24 06:47:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1606200510000|2020-11-24 06:48:30|111197|111097|111197|111097|111197|111097|111197|111097|1
1606200520000|2020-11-24 06:48:40|111202|111102|111202|111102|111202|111102|111202|111102|1
1606200530000|2020-11-24 06:48:50|111208|111108|111208|111108|111208|111108|111208|111108|1
1606200550000|2020-11-24 06:49:10|111197|111097|111197|111097|111197|111097|111197|111097|1
1606200560000|2020-11-24 06:49:20|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1606200700000|2020-11-24 06:51:40|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1606200710000|2020-11-24 06:51:50|111218|111118|111213.5|111113.5|111218|111118|111213.5|111113.5|2
1606200720000|2020-11-24 06:52:00|111218|111118|111223.5|111123.5|111223.5|111123.5|111213.5|111113.5|3
1606200730000|2020-11-24 06:52:10|111218|111118|111208|111108|111218|111118|111208|111108|3
1606200740000|2020-11-24 06:52:20|111203|111103|111208|111108|111208|111108|111203|111103|3
1606200780000|2020-11-24 06:53:00|111213|111113|111213|111113|111213|111113|111213|111113|1
1606200800000|2020-11-24 06:53:20|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1606200820000|2020-11-24 06:53:40|111213|111113|111208|111108|111213|111113|111208|111108|2
1606200880000|2020-11-24 06:54:40|111197|111097|111197|111097|111197|111097|111197|111097|1
1606200930000|2020-11-24 06:55:30|111241|111041|111236|111036|111241|111041|111236|111036|2
1606201000000|2020-11-24 06:56:40|111197|111097|111197.5|111097.5|111197.5|111097.5|111197|111097|2
1606201160000|2020-11-24 06:59:20|111202.5|111102.5|111197.5|111097.5|111202.5|111102.5|111197.5|111097.5|2
1606201170000|2020-11-24 06:59:30|111187|111087|111187|111087|111187|111087|111187|111087|1
1606201180000|2020-11-24 06:59:40|111182|111082|111182|111082|111182|111082|111182|111082|1
1606201190000|2020-11-24 06:59:50|111178|111078|111178|111078|111178|111078|111178|111078|1
1606201210000|2020-11-24 07:00:10|111173|111073|111173.2|111073.2|111178|111078|111172.5|111072.5|5
1606201220000|2020-11-24 07:00:20|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1606201230000|2020-11-24 07:00:30|111178|111078|111173|111073|111178|111078|111173|111073|2
1606201240000|2020-11-24 07:00:40|111175|111075|111179.5|111079.5|111179.5|111079.5|111175|111075|2
1606201250000|2020-11-24 07:00:50|111210.5|111010.5|111212|111012|111213.5|111013.5|111210.5|111010.5|4
1606201260000|2020-11-24 07:01:00|111211.5|111011.5|111217|111017|111217|111017|111211.5|111011.5|3
1606201270000|2020-11-24 07:01:10|111217.5|111017.5|111219|111019|111219|111019|111208.5|111008.5|7
1606201280000|2020-11-24 07:01:20|111234|111034|111234.5|111034.5|111234.5|111034.5|111234|111034|2
1606201290000|2020-11-24 07:01:30|111184.5|111084.5|111190|111090|111190|111090|111184.5|111084.5|3
1606201300000|2020-11-24 07:01:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1606201320000|2020-11-24 07:02:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1606201390000|2020-11-24 07:03:10|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1606201400000|2020-11-24 07:03:20|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1606201460000|2020-11-24 07:04:20|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1606201490000|2020-11-24 07:04:50|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1606201580000|2020-11-24 07:06:20|111215.6|111015.6|111189.5|110989.5|111215.6|111015.6|111189.5|110989.5|3
1606201670000|2020-11-24 07:07:50|111200|111000|111151.3|111051.3|111200.9|111051.3|111151|111000|8
1606201680000|2020-11-24 07:08:00|111151.4|111051.4|111140|111040|111151.8|111051.8|111140|111040|11
1606201710000|2020-11-24 07:08:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1606201800000|2020-11-24 07:10:00|111115|111015|111110|111010|111115|111015|111110|111010|2
1606201830000|2020-11-24 07:10:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1606201860000|2020-11-24 07:11:00|111120|111020|111119.5|111019.5|111120|111020|111119.5|111019.5|2
1606201870000|2020-11-24 07:11:10|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1606201960000|2020-11-24 07:12:40|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1606201990000|2020-11-24 07:13:10|111104.5|111004.5|111094.5|110994.5|111104.5|111004.5|111094.5|110994.5|3
1606202000000|2020-11-24 07:13:20|111095|110995|111090|110990|111095|110995|111090|110990|2
1606202020000|2020-11-24 07:13:40|111085|110985|111085|110985|111085|110985|111085|110985|1
1606202040000|2020-11-24 07:14:00|111139.5|110939.5|111144.5|110944.5|111144.5|110944.5|111139.5|110939.5|2
1606202210000|2020-11-24 07:16:50|111169|110969|111169|110969|111169.5|110969.5|111169|110969|3
1606202220000|2020-11-24 07:17:00|111169.3|110969.3|111111.3|111011.3|111169.3|111011.3|111111.3|110969.3|2
1606202230000|2020-11-24 07:17:10|111110|111010|111105.2|111005.2|111110|111010|111105|111005|3
1606202240000|2020-11-24 07:17:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1606202270000|2020-11-24 07:17:50|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|1
1606202520000|2020-11-24 07:22:00|111139|110939|111139.5|110939.5|111144.5|110944.5|111139|110939|6
1606202600000|2020-11-24 07:23:20|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|1
1606202610000|2020-11-24 07:23:30|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|1
1606202660000|2020-11-24 07:24:20|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1606202680000|2020-11-24 07:24:40|111085|110985|111089.5|110989.5|111089.5|110989.5|111085|110985|2
1606202700000|2020-11-24 07:25:00|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1606202780000|2020-11-24 07:26:20|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1606202790000|2020-11-24 07:26:30|111144.5|110944.5|111139|110939|111144.5|110944.5|111139|110939|2
1606202800000|2020-11-24 07:26:40|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1606202810000|2020-11-24 07:26:50|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1606202920000|2020-11-24 07:28:40|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1606202930000|2020-11-24 07:28:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1606202950000|2020-11-24 07:29:10|111089.5|110989.5|111084.5|110984.5|111089.5|110989.5|111084.5|110984.5|4
1606203000000|2020-11-24 07:30:00|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1606203060000|2020-11-24 07:31:00|111089.5|110989.5|111094.5|110994.5|111094.5|110994.5|111089.5|110989.5|2
1606203070000|2020-11-24 07:31:10|111089.5|110989.5|111089.5|110989.5|111099.5|110999.5|111084.5|110984.5|8
1606203180000|2020-11-24 07:33:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1606203220000|2020-11-24 07:33:40|111094.5|110994.5|111089.5|110989.5|111094.5|110994.5|111089.5|110989.5|2
1606203230000|2020-11-24 07:33:50|111090|110990|111090|110990|111090|110990|111090|110990|1
1606203240000|2020-11-24 07:34:00|111094.5|110994.5|111090|110990|111094.5|110994.5|111090|110990|2
1606203290000|2020-11-24 07:34:50|111094.5|110994.5|111089.5|110989.5|111094.5|110994.5|111089.5|110989.5|2
1606203300000|2020-11-24 07:35:00|111094.5|110994.5|111105|111005|111105|111005|111094.5|110994.5|2
1606203310000|2020-11-24 07:35:10|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|111089.5|110989.5|3
1606203320000|2020-11-24 07:35:20|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1606203330000|2020-11-24 07:35:30|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|1
1606203340000|2020-11-24 07:35:40|111109.5|111009.5|111104.5|111004.5|111109.5|111009.5|111104.5|111004.5|2
1606203350000|2020-11-24 07:35:50|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1606203370000|2020-11-24 07:36:10|111104.5|111004.5|111100|111000|111104.5|111004.5|111100|111000|2
1606203380000|2020-11-24 07:36:20|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|1
1606203420000|2020-11-24 07:37:00|111100|111000|111100|111000|111100|111000|111100|111000|1
1606203430000|2020-11-24 07:37:10|111109.5|111009.5|111104.5|111004.5|111109.5|111009.5|111104.5|111004.5|4
1606203450000|2020-11-24 07:37:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1606203460000|2020-11-24 07:37:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1606203550000|2020-11-24 07:39:10|111109.5|111009.5|111109.5|111009.5|111119.5|111019.5|111109.5|111009.5|3
1606203570000|2020-11-24 07:39:30|111124.5|111024.5|111129.5|111029.5|111129.5|111029.5|111124.5|111024.5|2
1606203660000|2020-11-24 07:41:00|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1606203670000|2020-11-24 07:41:10|111134.5|111034.5|111124.5|111024.5|111134.5|111034.5|111124.5|111024.5|3
1606203690000|2020-11-24 07:41:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1606203700000|2020-11-24 07:41:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1606203710000|2020-11-24 07:41:50|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1606203720000|2020-11-24 07:42:00|111115|111015|111115|111015|111119.5|111019.5|111115|111015|4
1606203740000|2020-11-24 07:42:20|111114.5|111014.5|111115.5|111015.5|111120.5|111020.5|111114.5|111014.5|5
1606203760000|2020-11-24 07:42:40|111115|111015|111115|111015|111115|111015|111115|111015|1
1606203770000|2020-11-24 07:42:50|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1606203780000|2020-11-24 07:43:00|111116|111016|111116|111016|111116|111016|111116|111016|1
1606203790000|2020-11-24 07:43:10|111122|111022|111126.5|111026.5|111126.5|111026.5|111122|111022|2
1606203800000|2020-11-24 07:43:20|111127|111027|111129.5|111029.5|111129.5|111029.5|111127|111027|2
1606203810000|2020-11-24 07:43:30|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1606203820000|2020-11-24 07:43:40|111134.5|111034.5|111137|111037|111137|111037|111132|111032|5
1606203830000|2020-11-24 07:43:50|111136.5|111036.5|111132.5|111032.5|111136.5|111036.5|111132.5|111032.5|3
1606203840000|2020-11-24 07:44:00|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1606203850000|2020-11-24 07:44:10|111136.5|111036.5|111137|111037|111137|111037|111136.5|111036.5|2
1606203860000|2020-11-24 07:44:20|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1606203880000|2020-11-24 07:44:40|111135|111035|111130.5|111030.5|111135|111035|111130.5|111030.5|2
1606203890000|2020-11-24 07:44:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1606203940000|2020-11-24 07:45:40|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1606204050000|2020-11-24 07:47:30|111126.5|111026.5|111130|111030|111130|111030|111126.5|111026.5|2
1606204140000|2020-11-24 07:49:00|111136.5|111036.5|111129.5|111029.5|111136.5|111036.5|111129.5|111029.5|3
1606204230000|2020-11-24 07:50:30|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1606204250000|2020-11-24 07:50:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1606204260000|2020-11-24 07:51:00|111134.5|111034.5|111143|111043|111198|111043|111134.5|110996.5|5
1606204270000|2020-11-24 07:51:10|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1606204280000|2020-11-24 07:51:20|111142|111042|111142|111042|111142|111042|111142|111042|1
1606204300000|2020-11-24 07:51:40|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1606204310000|2020-11-24 07:51:50|111141|111041|111141|111041|111141|111041|111141|111041|1
1606204330000|2020-11-24 07:52:10|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1606204360000|2020-11-24 07:52:40|111190|110990|111190|110990|111190|110990|111190|110990|1
1606204390000|2020-11-24 07:53:10|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|1
1606204410000|2020-11-24 07:53:30|111194.5|110994.5|111149.5|111049.5|111194.5|111049.5|111145|110994.5|3
1606204440000|2020-11-24 07:54:00|111155|111055|111150|111050|111155|111055|111150|111050|2
1606204510000|2020-11-24 07:55:10|111152.5|111052.5|111150|111050|111152.5|111052.5|111150|111050|2
1606204580000|2020-11-24 07:56:20|111152.5|111052.5|111155|111055|111155|111055|111152.5|111052.5|2
1606204590000|2020-11-24 07:56:30|111155.5|111055.5|111176.5|111076.5|111240|111085.5|111155.5|111036.5|13
1606204610000|2020-11-24 07:56:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1606204620000|2020-11-24 07:57:00|111178|111078|111178|111078|111178.5|111078.5|111178|111078|3
1606204630000|2020-11-24 07:57:10|111177|111077|111187|111087|111187|111087|111177|111077|5
1606204640000|2020-11-24 07:57:20|111188|111088|111187.5|111087.5|111188|111088|111187.5|111087.5|2
1606204650000|2020-11-24 07:57:30|111187|111087|111177.5|111077.5|111235|111087|111177.5|111035|3
1606204660000|2020-11-24 07:57:40|111176.5|111076.5|111170.5|111070.5|111176.5|111076.5|111170.5|111070.5|4
1606204670000|2020-11-24 07:57:50|111171|111071|111175|111075|111175|111075|111171|111071|2
1606204730000|2020-11-24 07:58:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1606204740000|2020-11-24 07:59:00|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1606204770000|2020-11-24 07:59:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1606204780000|2020-11-24 07:59:40|111178|111078|111175.5|111075.5|111178|111078|111175.5|111075.5|2
1606204790000|2020-11-24 07:59:50|111176.5|111076.5|111179.5|111079.5|111179.5|111079.5|111176.5|111076.5|2
1606204800000|2020-11-24 08:00:00|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1606204810000|2020-11-24 08:00:10|111190|111090|111191|111091|111191|111091|111190|111090|3
1606204820000|2020-11-24 08:00:20|111190|111090|111171|111071|111190|111090|111171|111071|4
1606204850000|2020-11-24 08:00:50|111174|111074|111172|111072|111177.5|111077.5|111172|111072|5
1606204860000|2020-11-24 08:01:00|111171|111071|111185.5|110985.5|111194|111071|111155|110985.5|8
1606204870000|2020-11-24 08:01:10|111182|110982|111183.5|110983.5|111183.5|110983.5|111181.5|110981.5|3
1606204880000|2020-11-24 08:01:20|111185|110985|111190|110990|111192|110992|111185|110985|5
1606204890000|2020-11-24 08:01:30|111191.5|110991.5|111145|111045|111194.5|111045|111137.5|110991.5|6
1606204900000|2020-11-24 08:01:40|111145.5|111045.5|111165|111065|111165|111065|111145.5|111045.5|3
1606204910000|2020-11-24 08:01:50|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1606204920000|2020-11-24 08:02:00|111155|111055|111165|111065|111165|111065|111145|111045|5
1606204930000|2020-11-24 08:02:10|111156|111056|111156|111056|111196|111056|111146|110992|7
1606204940000|2020-11-24 08:02:20|111146|111046|111151|111051|111151|111051|111146|111046|2
1606204950000|2020-11-24 08:02:30|111156|111056|111150.5|111050.5|111156|111056|111150.5|111050.5|3
1606204960000|2020-11-24 08:02:40|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1606204970000|2020-11-24 08:02:50|111151|111051|111151|111051|111151|111051|111151|111051|1
1606205010000|2020-11-24 08:03:30|111145.5|111045.5|111140.5|111040.5|111145.5|111045.5|111140.5|111040.5|2
1606205020000|2020-11-24 08:03:40|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|1
1606205030000|2020-11-24 08:03:50|111140.5|111040.5|111116|111016|111186.1|111040.5|111116|110986.1|5
1606205040000|2020-11-24 08:04:00|111116.5|111016.5|111118|111018|111118|111018|111116|111016|3
1606205060000|2020-11-24 08:04:20|111118.5|111018.5|111118.5|111018.5|111118.5|111018.5|111118.5|111018.5|1
1606205070000|2020-11-24 08:04:30|111120.5|111020.5|111126|111026|111126|111026|111117.5|111017.5|6
1606205090000|2020-11-24 08:04:50|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1606205100000|2020-11-24 08:05:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1606205130000|2020-11-24 08:05:30|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1606205140000|2020-11-24 08:05:40|111117.5|111017.5|111147|110947|111147|111017.5|111099.4|110947|6
1606205180000|2020-11-24 08:06:20|111152.5|110952.5|111103|111003|111152.5|111003|111102.5|110952.5|3
1606205210000|2020-11-24 08:06:50|111108|111008|111108|111008|111108|111008|111108|111008|1
1606205240000|2020-11-24 08:07:20|111103|111003|111094|110994|111103|111003|111094|110994|3
1606205250000|2020-11-24 08:07:30|111089|110989|111089|110989|111089|110989|111089|110989|1
1606205260000|2020-11-24 08:07:40|111093|110993|111093|110993|111093|110993|111093|110993|1
1606205390000|2020-11-24 08:09:50|111108.5|111008.5|111109|111009|111114|111014|111108.5|111008.5|4
1606205400000|2020-11-24 08:10:00|111118|111018|111118|111018|111118|111018|111118|111018|1
1606205410000|2020-11-24 08:10:10|111167.5|110967.5|111157|110957|111167.5|110967.5|111157|110957|4
1606205420000|2020-11-24 08:10:20|111142.5|110942.5|111083.5|110983.5|111142.5|110993|111083.5|110942.5|6
1606205440000|2020-11-24 08:10:40|111094|110994|111094|110994|111094|110994|111094|110994|1
1606205450000|2020-11-24 08:10:50|111089|110989|111084|110984|111089|110989|111084|110984|2
1606205460000|2020-11-24 08:11:00|111146|110946|111089|110989|111146|110989|111089|110946|2
1606205470000|2020-11-24 08:11:10|111099|110999|111094|110994|111099|110999|111094|110994|2
1606205480000|2020-11-24 08:11:20|111089|110989|111084|110984|111089|110989|111084|110984|2
1606205590000|2020-11-24 08:13:10|111079|110979|111079|110979|111079|110979|111079|110979|1
1606205650000|2020-11-24 08:14:10|111069|110969|111068.5|110968.5|111069|110969|111068.5|110968.5|2
1606205690000|2020-11-24 08:14:50|111074|110974|111069|110969|111074|110974|111069|110969|3
1606205700000|2020-11-24 08:15:00|111074|110974|111074|110974|111074|110974|111074|110974|1
1606205720000|2020-11-24 08:15:20|111069.5|110969.5|111069|110969|111069.5|110969.5|111069|110969|2
1606205740000|2020-11-24 08:15:40|111064|110964|111064|110964|111064|110964|111064|110964|1
1606205800000|2020-11-24 08:16:40|111065.5|110965.5|111065.5|110965.5|111065.5|110965.5|111065.5|110965.5|1
1606205810000|2020-11-24 08:16:50|111064|110964|111064|110964|111064|110964|111064|110964|1
1606205820000|2020-11-24 08:17:00|111043.7|110943.7|111069.5|110869.5|111078.5|110943.7|111043.7|110869.5|7
1606205830000|2020-11-24 08:17:10|111069|110869|111053|110853|111069|110869|111052|110852|11
1606205840000|2020-11-24 08:17:20|111052|110852|111047.5|110847.5|111052|110852|111047.5|110847.5|3
1606205910000|2020-11-24 08:18:30|111047.6|110847.6|111047.6|110847.6|111047.6|110847.6|111047.6|110847.6|1
1606205980000|2020-11-24 08:19:40|111058|110858|111060|110860|111060|110860|111058|110858|2
1606206000000|2020-11-24 08:20:00|111064|110864|111064.5|110864.5|111067|110867|111064|110864|3
1606206010000|2020-11-24 08:20:10|111058.5|110858.5|111058.5|110858.5|111058.5|110858.5|111058.5|110858.5|1
1606206020000|2020-11-24 08:20:20|111059|110859|111059|110859|111059|110859|111059|110859|1
1606206040000|2020-11-24 08:20:40|111003.5|110903.5|111044|110844|111044|110903.5|111003.5|110844|2
1606206050000|2020-11-24 08:20:50|111058.5|110858.5|111058.5|110858.5|111058.5|110858.5|111058.5|110858.5|1
1606206060000|2020-11-24 08:21:00|111074|110874|111063|110863|111074|110916|111016|110863|3
1606206220000|2020-11-24 08:23:40|111053.6|110853.6|111052|110852|111053.6|110853.6|111052|110852|2
1606206330000|2020-11-24 08:25:30|111062.5|110862.5|111062.5|110862.5|111062.5|110862.5|111062.5|110862.5|1
1606206340000|2020-11-24 08:25:40|111063|110863|111063|110863|111063|110863|111063|110863|1
1606206370000|2020-11-24 08:26:10|111034.1|110934.1|111034.1|110934.1|111034.1|110934.1|111034.1|110934.1|1
1606206380000|2020-11-24 08:26:20|111104.1|110904.1|111114.5|110914.5|111114.5|110914.5|111101.1|110901.1|5
1606206390000|2020-11-24 08:26:30|111114|110914|111109|110909|111114|110914|111109|110909|3
1606206420000|2020-11-24 08:27:00|111108.5|110908.5|111108.5|110908.5|111108.5|110908.5|111108.5|110908.5|1
1606206430000|2020-11-24 08:27:10|111101|110901|111098.5|110898.5|111101|110901|111098.5|110898.5|2
1606206440000|2020-11-24 08:27:20|111098.6|110898.6|111098.6|110898.6|111098.6|110898.6|111098.5|110898.5|3
1606206450000|2020-11-24 08:27:30|111098.7|110898.7|111099.3|110899.3|111099.3|110899.3|111098.7|110898.7|3
1606206460000|2020-11-24 08:27:40|111099.4|110899.4|111100|110900|111100|110900|111099.4|110899.4|7
1606206470000|2020-11-24 08:27:50|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|1
1606206490000|2020-11-24 08:28:10|111083|110883|111083.7|110883.7|111083.7|110883.7|111083|110883|2
1606206530000|2020-11-24 08:28:50|111047.6|110947.6|111087|110887|111087|110947.6|111047.6|110887|2
1606206540000|2020-11-24 08:29:00|111084.1|110884.1|111087|110887|111087|110887|111084.1|110884.1|2
1606206550000|2020-11-24 08:29:10|111082.6|110882.6|111082.6|110882.6|111087|110887|111082.6|110882.6|3
1606206570000|2020-11-24 08:29:30|111087|110887|111082|110882|111087|110887|111082|110882|2
1606206580000|2020-11-24 08:29:40|111087|110887|111087|110887|111087|110887|111087|110887|1
1606206590000|2020-11-24 08:29:50|111087.5|110887.5|111060.5|110960.5|111089.2|110960.5|111060.3|110882.5|6
1606206600000|2020-11-24 08:30:00|111060.3|110960.3|111059.1|110959.1|111060.3|110960.3|111059.1|110959.1|2
1606206610000|2020-11-24 08:30:10|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|1
1606206630000|2020-11-24 08:30:30|111059.1|110959.1|111059.1|110959.1|111059.1|110959.1|111059.1|110959.1|1
1606206640000|2020-11-24 08:30:40|111089.1|110889.1|111082.5|110882.5|111089.1|110889.1|111082|110882|3
1606206650000|2020-11-24 08:30:50|111082|110882|111082.5|110882.5|111082.5|110882.5|111082|110882|2
1606206660000|2020-11-24 08:31:00|111082|110882|111083|110883|111083|110883|111082|110882|2
1606206670000|2020-11-24 08:31:10|111083.5|110883.5|111083.5|110883.5|111083.5|110883.5|111083.5|110883.5|1
1606206690000|2020-11-24 08:31:30|111084|110884|111084|110884|111084|110884|111084|110884|1
1606206700000|2020-11-24 08:31:40|111084.5|110884.5|111084.5|110884.5|111084.5|110884.5|111084.5|110884.5|1
1606206720000|2020-11-24 08:32:00|111085|110885|111072.1|110872.1|111085|110885|111072.1|110872.1|3
1606206730000|2020-11-24 08:32:10|111071.5|110871.5|111071.5|110871.5|111071.5|110871.5|111071.5|110871.5|1
1606206750000|2020-11-24 08:32:30|111061.5|110861.5|111056.5|110856.5|111061.5|110861.5|111056.5|110856.5|2
1606206770000|2020-11-24 08:32:50|111067|110867|111067|110867|111067|110867|111067|110867|1
1606206810000|2020-11-24 08:33:30|111072.5|110872.5|111078|110878|111078|110878|111072.5|110872.5|2
1606206820000|2020-11-24 08:33:40|111041.6|110941.6|111044|110944|111048|110948|111041.6|110941.6|5
1606206830000|2020-11-24 08:33:50|111048|110948|111098.6|110898.6|111105|110948.6|111048|110898|6
1606206850000|2020-11-24 08:34:10|111110.6|110910.6|111110.6|110910.6|111110.6|110910.6|111110.6|110910.6|1
1606206860000|2020-11-24 08:34:20|111109.3|110909.3|111109.3|110909.3|111109.3|110909.3|111109.3|110909.3|1
1606206870000|2020-11-24 08:34:30|111110.6|110910.6|111110.6|110910.6|111110.6|110910.6|111110.6|110910.6|1
1606206880000|2020-11-24 08:34:40|111109.3|110909.3|111114.3|110914.3|111114.3|110914.3|111109.3|110909.3|3
1606206890000|2020-11-24 08:34:50|111114.4|110914.4|111120.8|110920.8|111123|110923|111114.4|110914.4|4
1606206900000|2020-11-24 08:35:00|111120.9|110920.9|111121.1|110921.1|111121.1|110921.1|111120.9|110920.9|3
1606206910000|2020-11-24 08:35:10|111121.2|110921.2|111065|110965|111121.2|110967.2|111065|110921.2|3
1606206920000|2020-11-24 08:35:20|111063|110963|111063|110963|111063|110963|111063|110963|1
1606206940000|2020-11-24 08:35:40|111122|110922|111122|110922|111122|110922|111117|110917|3
1606206960000|2020-11-24 08:36:00|111123|110923|111123.7|110923.7|111137.5|110983|111083|110922|5
1606206980000|2020-11-24 08:36:20|111122|110922|111122|110922|111122|110922|111122|110922|1
1606207040000|2020-11-24 08:37:20|111117|110917|111117|110917|111117|110917|111117|110917|1
1606207280000|2020-11-24 08:41:20|111062.5|110962.5|111073|110973|111073|110973|111062.5|110962.5|2
1606207290000|2020-11-24 08:41:30|111077|110977|111077|110977|111077|110977|111077|110977|1
1606207350000|2020-11-24 08:42:30|111072.5|110972.5|111073|110973|111073|110973|111072.5|110972.5|2
1606207380000|2020-11-24 08:43:00|111083|110983|111083|110983|111083|110983|111083|110983|1
1606207420000|2020-11-24 08:43:40|111073|110973|111073|110973|111073|110973|111073|110973|1
1606207480000|2020-11-24 08:44:40|111067|110967|111067|110967|111067|110967|111067|110967|1
1606207490000|2020-11-24 08:44:50|111062.5|110962.5|111063|110963|111063|110963|111062.5|110962.5|2
1606207640000|2020-11-24 08:47:20|111068|110968|111068|110968|111068|110968|111068|110968|1
1606207820000|2020-11-24 08:50:20|111074|110974|111074|110974|111074|110974|111074|110974|1
1606207840000|2020-11-24 08:50:40|111069|110969|111069|110969|111069|110969|111069|110969|1
1606207910000|2020-11-24 08:51:50|111064|110964|111059|110959|111064|110964|111059|110959|2
1606207920000|2020-11-24 08:52:00|111048|110948|111058.5|110958.5|111058.5|110958.5|111048|110948|2
1606207930000|2020-11-24 08:52:10|111053|110953|111064|110964|111064|110964|111053|110953|4
1606207940000|2020-11-24 08:52:20|111053|110953|111059|110959|111064|110964|111049.5|110949.5|6
1606207960000|2020-11-24 08:52:40|111053|110953|111064|110964|111064|110964|111053|110953|2
1606207970000|2020-11-24 08:52:50|111059|110959|111059|110959|111059|110959|111059|110959|1
1606207980000|2020-11-24 08:53:00|111064|110964|111064|110964|111064|110964|111064|110964|1
1606208220000|2020-11-24 08:57:00|111059|110959|111059|110959|111059|110959|111059|110959|1
1606208350000|2020-11-24 08:59:10|111049|110949|111044|110944|111049|110949|111028|110928|4
1606208390000|2020-11-24 08:59:50|111039|110939|111039|110939|111039|110939|111039|110939|1
1606208400000|2020-11-24 09:00:00|111043.5|110943.5|111043.5|110943.5|111043.5|110943.5|111043.5|110943.5|1
1606208410000|2020-11-24 09:00:10|111048|110948|111053|110953|111053|110953|111048|110948|5
1606208530000|2020-11-24 09:02:10|111054.9|110954.9|111054.9|110954.9|111054.9|110954.9|111054.9|110954.9|1
1606208540000|2020-11-24 09:02:20|111053|110953|111053|110953|111053|110953|111053|110953|1
1606208550000|2020-11-24 09:02:30|111054.9|110954.9|111054.9|110954.9|111054.9|110954.9|111054.9|110954.9|1
1606208560000|2020-11-24 09:02:40|111053|110953|111053|110953|111053|110953|111053|110953|1
1606208630000|2020-11-24 09:03:50|111058|110958|111058|110958|111058|110958|111058|110958|1
1606208640000|2020-11-24 09:04:00|111064|110964|111064|110964|111064|110964|111064|110964|1
1606208650000|2020-11-24 09:04:10|111059|110959|111059|110959|111059|110959|111059|110959|1
1606208660000|2020-11-24 09:04:20|111064|110964|111069|110969|111069|110969|111064|110964|2
1606208700000|2020-11-24 09:05:00|111072.6|110972.6|111074|110974|111074|110974|111072.6|110972.6|2
1606208760000|2020-11-24 09:06:00|111069|110969|111069|110969|111069|110969|111069|110969|1
1606208810000|2020-11-24 09:06:50|111071.5|110971.5|111069|110969|111071.5|110971.5|111069|110969|2
1606209260000|2020-11-24 09:14:20|111074|110974|111074|110974|111074|110974|111074|110974|1
1606209270000|2020-11-24 09:14:30|111069|110969|111064|110964|111069|110969|111064|110964|2
1606209440000|2020-11-24 09:17:20|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|1
1606209510000|2020-11-24 09:18:30|111064|110964|111073|110973|111073|110973|111064|110964|3
1606209580000|2020-11-24 09:19:40|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1606209620000|2020-11-24 09:20:20|111074|110974|111074|110974|111074|110974|111074|110974|1
1606209640000|2020-11-24 09:20:40|111069|110969|111074|110974|111074|110974|111069|110969|4
1606209710000|2020-11-24 09:21:50|111075|110975|111075.2|110975.2|111075.2|110975.2|111075|110975|2
1606209720000|2020-11-24 09:22:00|111074.7|110974.7|111073.5|110973.5|111074.7|110974.7|111073.5|110973.5|2
1606209750000|2020-11-24 09:22:30|111074|110974|111074|110974|111074|110974|111074|110974|1
1606209760000|2020-11-24 09:22:40|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1606209810000|2020-11-24 09:23:30|111067.6|110967.6|111073.5|110973.5|111073.5|110973.5|111067.6|110967.6|3
1606209890000|2020-11-24 09:24:50|111074|110974|111074|110974|111074|110974|111074|110974|1
1606209950000|2020-11-24 09:25:50|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|1
1606209960000|2020-11-24 09:26:00|111074|110974|111074|110974|111074|110974|111074|110974|1
1606209980000|2020-11-24 09:26:20|111080|110980|111084|110984|111084|110984|111080|110980|2
1606209990000|2020-11-24 09:26:30|111083.5|110983.5|111080|110980|111083.5|110983.5|111080|110980|4
1606210010000|2020-11-24 09:26:50|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1606210020000|2020-11-24 09:27:00|111080.5|110980.5|111083.5|110983.5|111083.5|110983.5|111080.5|110980.5|2
1606210060000|2020-11-24 09:27:40|111084|110984|111084.7|110984.7|111084.7|110984.7|111084|110984|2
1606210070000|2020-11-24 09:27:50|111084.2|110984.2|111081.5|110981.5|111084.2|110984.2|111081.5|110981.5|3
1606210080000|2020-11-24 09:28:00|111079|110979|111079|110979|111079|110979|111079|110979|1
1606210140000|2020-11-24 09:29:00|111081.5|110981.5|111081.5|110981.5|111081.5|110981.5|111081.5|110981.5|1
1606210160000|2020-11-24 09:29:20|111079|110979|111079|110979|111079|110979|111079|110979|1
1606210230000|2020-11-24 09:30:30|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|1
1606210240000|2020-11-24 09:30:40|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|1
1606210270000|2020-11-24 09:31:10|111085|110985|111085.5|110985.5|111085.5|110985.5|111085|110985|2
1606210280000|2020-11-24 09:31:20|111085|110985|111085|110985|111085|110985|111085|110985|1
1606210410000|2020-11-24 09:33:30|111074|110974|111074|110974|111075.5|110975.5|111074|110974|3
1606210460000|2020-11-24 09:34:20|111069|110969|111074|110974|111074|110974|111069|110969|2
1606210480000|2020-11-24 09:34:40|111070.5|110970.5|111069|110969|111074|110974|111069|110969|4
1606210490000|2020-11-24 09:34:50|111066|110966|111058.5|110958.5|111066|110966|111058.5|110958.5|2
1606210530000|2020-11-24 09:35:30|111053|110953|111058.5|110958.5|111058.5|110958.5|111053|110953|4
1606210540000|2020-11-24 09:35:40|111056|110956|111058.5|110958.5|111058.5|110958.5|111056|110956|2
1606210590000|2020-11-24 09:36:30|111053|110953|111058.5|110958.5|111058.5|110958.5|111053|110953|2
1606210600000|2020-11-24 09:36:40|111054|110954|111054|110954|111054|110954|111049|110949|3
1606210680000|2020-11-24 09:38:00|111051.6|110951.6|111054|110954|111054|110954|111051.6|110951.6|2
1606210850000|2020-11-24 09:40:50|111051.4|110951.4|111051.4|110951.4|111051.4|110951.4|111049|110949|3
1606210980000|2020-11-24 09:43:00|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|1
1606211000000|2020-11-24 09:43:20|111051.4|110951.4|111051.4|110951.4|111051.4|110951.4|111051.4|110951.4|1
1606211140000|2020-11-24 09:45:40|111046.4|110946.4|111044|110944|111048.9|110948.9|111044|110944|3
1606211150000|2020-11-24 09:45:50|111036.5|110936.5|111039|110939|111039|110939|111034|110934|4
1606211160000|2020-11-24 09:46:00|111021|110921|111024|110924|111024|110924|111021|110921|2
1606211170000|2020-11-24 09:46:10|111030.1|110930.1|111033|110933|111038|110938|111030.1|110930.1|6
1606211180000|2020-11-24 09:46:20|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|1
1606211200000|2020-11-24 09:46:40|111021.5|110921.5|111013.4|110913.4|111021.5|110921.5|111008.5|110908.5|8
1606211210000|2020-11-24 09:46:50|111013|110913|111013|110913|111013|110913|111013|110913|1
1606211270000|2020-11-24 09:47:50|111067|110867|111067|110867|111067|110867|111067|110867|1
1606211390000|2020-11-24 09:49:50|111029.5|110929.5|111029.5|110929.5|111029.5|110929.5|111029.5|110929.5|1
1606211450000|2020-11-24 09:50:50|111025.5|110925.5|111067|110867|111067|110925.5|111025.5|110867|2
1606211470000|2020-11-24 09:51:10|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|111028.5|110928.5|1
1606211540000|2020-11-24 09:52:20|111027.1|110927.1|111017|110917|111027.1|110927.1|111017|110917|3
1606211740000|2020-11-24 09:55:40|111062|110862|111062|110862|111062|110862|111061.4|110861.4|3
1606211750000|2020-11-24 09:55:50|111057|110857|111057|110857|111057|110857|111057|110857|1
1606211830000|2020-11-24 09:57:10|111007|110907|111007|110907|111007|110907|111007|110907|1
1606211860000|2020-11-24 09:57:40|111007.1|110907.1|111007|110907|111007.1|110907.1|111002|110902|3
1606211910000|2020-11-24 09:58:30|110998.5|110898.5|110996|110896|110998.5|110898.5|110996|110896|2
1606211920000|2020-11-24 09:58:40|110995.9|110895.9|110994.4|110894.4|110995.9|110895.9|110994.4|110894.4|2
1606211930000|2020-11-24 09:58:50|110978|110878|110973|110873|110978|110878|110973|110873|2
1606211980000|2020-11-24 09:59:40|110974.3|110874.3|110974.3|110874.3|110974.3|110874.3|110974.3|110874.3|1
1606211990000|2020-11-24 09:59:50|110980.9|110880.9|110980.9|110880.9|110980.9|110880.9|110980.9|110880.9|1
1606212000000|2020-11-24 10:00:00|110979.4|110879.4|110973|110873|110979.4|110879.4|110973|110873|4
1606212030000|2020-11-24 10:00:30|110966.1|110866.1|110963.6|110863.6|110966.1|110866.1|110963.6|110863.6|2
1606212040000|2020-11-24 10:00:40|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|1
1606212050000|2020-11-24 10:00:50|110959.9|110859.9|110959.9|110859.9|110959.9|110859.9|110959.9|110859.9|1
1606212060000|2020-11-24 10:01:00|110952.3|110852.3|110951.3|110851.3|110952.3|110852.3|110951.3|110851.3|2
1606212070000|2020-11-24 10:01:10|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|1
1606212130000|2020-11-24 10:02:10|110954.4|110854.4|110948.5|110848.5|110954.4|110854.4|110948.5|110848.5|3
1606212140000|2020-11-24 10:02:20|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|1
1606212150000|2020-11-24 10:02:30|110942.6|110842.6|110942.6|110842.6|110942.6|110842.6|110942.6|110842.6|1
1606212160000|2020-11-24 10:02:40|110937.6|110837.6|110943.6|110843.6|110943.6|110843.6|110937.6|110837.6|3
1606212170000|2020-11-24 10:02:50|110948.6|110848.6|110948.6|110848.6|110948.6|110848.6|110948.6|110848.6|1
1606212230000|2020-11-24 10:03:50|110949.9|110849.9|110949.9|110849.9|110949.9|110849.9|110949.9|110849.9|1
1606212240000|2020-11-24 10:04:00|110948.6|110848.6|110948.6|110848.6|110948.6|110848.6|110948.6|110848.6|1
1606212250000|2020-11-24 10:04:10|110953|110853|110953|110853|110953|110853|110953|110853|1
1606212510000|2020-11-24 10:08:30|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|1
1606212700000|2020-11-24 10:11:40|111012|110812|111012|110812|111012|110812|111012|110812|1
1606212730000|2020-11-24 10:12:10|111007|110807|111002.5|110802.5|111007|110807|111002.5|110802.5|2
1606212740000|2020-11-24 10:12:20|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|1
1606213050000|2020-11-24 10:17:30|110953.5|110853.5|110973.6|110873.6|110973.6|110873.6|110953.5|110853.5|2
1606213060000|2020-11-24 10:17:40|110983.6|110883.6|110979|110879|110984|110884|110979|110879|3
1606213070000|2020-11-24 10:17:50|110994|110894|110989|110889|110994|110894|110989|110889|2
1606213080000|2020-11-24 10:18:00|110983.3|110883.3|110983|110883|110983.3|110883.3|110983|110883|2
1606213150000|2020-11-24 10:19:10|110987.6|110887.6|110984|110884|110987.6|110887.6|110984|110884|3
1606213160000|2020-11-24 10:19:20|110973.6|110873.6|110963|110863|110975.9|110875.9|110963|110863|6
1606213180000|2020-11-24 10:19:40|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|110958.6|110858.6|1
1606213200000|2020-11-24 10:20:00|110953|110853|110953|110853|110953|110853|110953|110853|1
1606213440000|2020-11-24 10:24:00|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|1
1606213450000|2020-11-24 10:24:10|110944|110844|110944|110844|110944|110844|110944|110844|1
1606213460000|2020-11-24 10:24:20|110936.4|110836.4|110934|110834|110936.4|110836.4|110934|110834|2
1606213470000|2020-11-24 10:24:30|110939|110839|110921.6|110821.6|110939|110839|110921.6|110821.6|4
1606213490000|2020-11-24 10:24:50|110922.6|110822.6|110922.6|110822.6|110922.6|110822.6|110922.6|110822.6|1
1606213500000|2020-11-24 10:25:00|110927.5|110827.5|110922.1|110822.1|110927.5|110827.5|110922.1|110822.1|2
1606213510000|2020-11-24 10:25:10|110924.4|110824.4|110922.1|110822.1|110924.4|110824.4|110922.1|110822.1|2
1606213550000|2020-11-24 10:25:50|110922.6|110822.6|110922.1|110822.1|110922.6|110822.6|110922.1|110822.1|2
1606213610000|2020-11-24 10:26:50|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|1
1606213710000|2020-11-24 10:28:30|110917.6|110817.6|110917.6|110817.6|110917.6|110817.6|110917.6|110817.6|1
1606213730000|2020-11-24 10:28:50|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|110919.4|110819.4|1
1606213740000|2020-11-24 10:29:00|110918|110818|110919.4|110819.4|110919.4|110819.4|110918|110818|2
1606213750000|2020-11-24 10:29:10|110918|110818|110974|110774|110974|110818|110918|110773|3
1606213760000|2020-11-24 10:29:20|110973|110773|110973|110773|110973|110773|110973|110773|1
1606213770000|2020-11-24 10:29:30|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1606213780000|2020-11-24 10:29:40|110972|110772|110972|110772|110972|110772|110972|110772|1
1606213820000|2020-11-24 10:30:20|110977|110777|110977|110777|110977|110777|110977|110777|1
1606213950000|2020-11-24 10:32:30|110974.4|110774.4|110972|110772|110974.4|110774.4|110972|110772|2
1606214050000|2020-11-24 10:34:10|110977|110777|110977|110777|110977|110777|110977|110777|1
1606214070000|2020-11-24 10:34:30|110930.9|110830.9|110930.9|110830.9|110930.9|110830.9|110930.9|110830.9|1
1606214080000|2020-11-24 10:34:40|110977|110777|110977|110777|110977|110777|110977|110777|1
1606214150000|2020-11-24 10:35:50|110939.4|110839.4|110941.9|110841.9|110941.9|110841.9|110939.4|110839.4|2
1606214160000|2020-11-24 10:36:00|110939.4|110839.4|110940.8|110840.8|110940.8|110840.8|110939.4|110839.4|2
1606214180000|2020-11-24 10:36:20|110939.6|110839.6|110939.6|110839.6|110939.6|110839.6|110939.6|110839.6|1
1606214200000|2020-11-24 10:36:40|111028|110828|111029.5|110829.5|111029.5|110829.5|111025|110825|3
1606214210000|2020-11-24 10:36:50|111027|110827|110970|110870|111027|110870|110970|110827|2
1606214220000|2020-11-24 10:37:00|110968.4|110868.4|110968.4|110868.4|110968.4|110868.4|110968.4|110868.4|1
1606214250000|2020-11-24 10:37:30|110968.5|110868.5|110968.6|110868.6|110968.6|110868.6|110968.5|110868.5|2
1606214260000|2020-11-24 10:37:40|110968.7|110868.7|110969.9|110869.9|110969.9|110869.9|110968.7|110868.7|11
1606214360000|2020-11-24 10:39:20|110971.1|110871.1|111033.6|110833.6|111033.6|110871.1|110971.1|110833.6|2
1606214390000|2020-11-24 10:39:50|111036|110836|111036|110836|111036|110836|111036|110836|1
1606214400000|2020-11-24 10:40:00|111029.9|110829.9|111031.4|110831.4|111031.4|110831.4|111029.9|110829.9|2
1606214410000|2020-11-24 10:40:10|111034.9|110834.9|111034.9|110834.9|111034.9|110834.9|111034.9|110834.9|1
1606214420000|2020-11-24 10:40:20|111033.9|110833.9|111033.9|110833.9|111033.9|110833.9|111033.9|110833.9|1
1606214450000|2020-11-24 10:40:50|111047|110847|111052|110852|111052|110852|111047|110847|4
1606214460000|2020-11-24 10:41:00|111047|110847|110990.9|110890.9|111047|110890.9|110990.9|110847|2
1606214470000|2020-11-24 10:41:10|110990.4|110890.4|110990.4|110890.4|110990.4|110890.4|110990.4|110890.4|1
1606214520000|2020-11-24 10:42:00|110989.4|110889.4|110989.4|110889.4|110989.4|110889.4|110989.4|110889.4|1
1606214630000|2020-11-24 10:43:50|111002|110902|111002|110902|111002|110902|111002|110902|1
1606214720000|2020-11-24 10:45:20|111009|110909|111009|110909|111009|110909|111009|110909|1
1606214850000|2020-11-24 10:47:30|111078.6|110878.6|111080.5|110880.5|111080.5|110880.5|111078.6|110878.6|2
1606214880000|2020-11-24 10:48:00|111068.6|110868.6|111068.6|110868.6|111068.6|110868.6|111068.6|110868.6|1
1606214920000|2020-11-24 10:48:40|111071.6|110871.6|111074.5|110874.5|111074.5|110874.5|111071.6|110871.6|3
1606215050000|2020-11-24 10:50:50|111080|110880|111080|110880|111080|110880|111080|110880|1
1606215070000|2020-11-24 10:51:10|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|1
1606215160000|2020-11-24 10:52:40|111077.6|110877.6|111080|110880|111080|110880|111077.6|110877.6|2
1606215170000|2020-11-24 10:52:50|111089|110889|111038.5|110938.5|111089|110938.5|111038.5|110889|2
1606215180000|2020-11-24 10:53:00|111028|110928|111028|110928|111028|110928|111028|110928|1
1606215200000|2020-11-24 10:53:20|111028.3|110928.3|111028.8|110928.8|111028.8|110928.8|111028.3|110928.3|2
1606215220000|2020-11-24 10:53:40|111028.5|110928.5|111032.1|110932.1|111032.1|110932.1|111028.5|110928.5|2
1606215260000|2020-11-24 10:54:20|111034.6|110934.6|111034.6|110934.6|111034.6|110934.6|111034.6|110934.6|1
1606215320000|2020-11-24 10:55:20|111040.8|110940.8|111032.7|110932.7|111040.8|110940.8|111032.7|110932.7|2
1606215330000|2020-11-24 10:55:30|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|1
1606215340000|2020-11-24 10:55:40|111030.5|110930.5|111025.1|110925.1|111030.5|110930.5|111025.1|110925.1|3
1606215390000|2020-11-24 10:56:30|111019|110919|111015.1|110915.1|111019|110919|111015.1|110915.1|2
1606215410000|2020-11-24 10:56:50|111013.4|110913.4|111013.4|110913.4|111013.4|110913.4|111013.4|110913.4|1
1606215470000|2020-11-24 10:57:50|111015.4|110915.4|111015.6|110915.6|111015.6|110915.6|111015.4|110915.4|2
1606215490000|2020-11-24 10:58:10|111014.6|110914.6|111017.1|110917.1|111017.1|110917.1|111014.6|110914.6|2
1606215570000|2020-11-24 10:59:30|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|111011.5|110911.5|1
1606215580000|2020-11-24 10:59:40|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|1
1606215600000|2020-11-24 11:00:00|111008.1|110908.1|111008.1|110908.1|111008.1|110908.1|111008.1|110908.1|1
1606215730000|2020-11-24 11:02:10|111006.8|110906.8|111006.8|110906.8|111006.8|110906.8|111006.8|110906.8|1
1606215740000|2020-11-24 11:02:20|111008.1|110908.1|111008.1|110908.1|111008.1|110908.1|111008.1|110908.1|1
1606215770000|2020-11-24 11:02:50|111051.6|110851.6|111004.1|110904.1|111051.6|110904.1|110999.1|110851.6|3
1606215780000|2020-11-24 11:03:00|111012.9|110912.9|111012.9|110912.9|111012.9|110912.9|111012.9|110912.9|1
1606215790000|2020-11-24 11:03:10|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1606215800000|2020-11-24 11:03:20|111012.9|110912.9|111012.9|110912.9|111012.9|110912.9|111005.1|110905.1|3
1606215810000|2020-11-24 11:03:30|111010.4|110910.4|111010.4|110910.4|111010.4|110910.4|111010.4|110910.4|1
1606215820000|2020-11-24 11:03:40|111011|110911|111030.6|110930.6|111030.6|110930.6|111011|110911|2
1606215830000|2020-11-24 11:03:50|111028.5|110928.5|111027.1|110927.1|111028.5|110928.5|111027.1|110927.1|2
1606216010000|2020-11-24 11:06:50|111012.4|110912.4|111003.1|110903.1|111012.4|110912.4|111003.1|110903.1|2
1606216020000|2020-11-24 11:07:00|111010.4|110910.4|111018.9|110918.9|111018.9|110918.9|111010.4|110910.4|2
1606216030000|2020-11-24 11:07:10|111027.1|110927.1|111027.1|110927.1|111027.1|110927.1|111027.1|110927.1|1
1606216100000|2020-11-24 11:08:20|111012.9|110912.9|111011.9|110911.9|111012.9|110912.9|111011.9|110911.9|2
1606216250000|2020-11-24 11:10:50|111002.6|110902.6|111002.6|110902.6|111002.6|110902.6|111002.6|110902.6|1
1606216350000|2020-11-24 11:12:30|111011|110911|111006.1|110906.1|111011|110911|111006.1|110906.1|2
1606216360000|2020-11-24 11:12:40|111006|110906|111006|110906|111011|110911|111006|110906|5
1606216380000|2020-11-24 11:13:00|111001|110901|111001|110901|111001|110901|111001|110901|1
1606216400000|2020-11-24 11:13:20|111010.2|110910.2|111006|110906|111010.2|110910.2|111006|110906|2
1606216430000|2020-11-24 11:13:50|111008.4|110908.4|111011|110911|111011|110911|111008.4|110908.4|2
1606216440000|2020-11-24 11:14:00|111007.9|110907.9|110996.1|110896.1|111007.9|110907.9|110996.1|110896.1|2
1606216450000|2020-11-24 11:14:10|110998.4|110898.4|110998.4|110898.4|110998.4|110898.4|110998.4|110898.4|1
1606216470000|2020-11-24 11:14:30|110996.6|110896.6|110996.6|110896.6|110996.6|110896.6|110996.6|110896.6|1
1606216480000|2020-11-24 11:14:40|111000.6|110900.6|111010|110910|111010|110910|111000.6|110900.6|2
1606216600000|2020-11-24 11:16:40|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|1
1606216610000|2020-11-24 11:16:50|111012.6|110912.6|111026|110926|111026|110926|111012.6|110912.6|3
1606216620000|2020-11-24 11:17:00|111026.1|110926.1|111030.8|110930.8|111030.8|110930.8|111026|110926|5
1606216630000|2020-11-24 11:17:10|111028.4|110928.4|111032.6|110932.6|111091.5|110936.1|111028.4|110891.5|13
1606216640000|2020-11-24 11:17:20|111032.1|110932.1|111039.6|110939.6|111039.6|110939.6|111032.1|110932.1|4
1606216650000|2020-11-24 11:17:30|111031.6|110931.6|111031.1|110931.1|111036.6|110936.6|111031.1|110931.1|6
1606216660000|2020-11-24 11:17:40|111029.1|110929.1|111035.1|110935.1|111035.1|110935.1|111029.1|110929.1|4
1606216670000|2020-11-24 11:17:50|111035.6|110935.6|111095.2|110895.2|111095.2|110935.6|111035.6|110895.2|2
1606216680000|2020-11-24 11:18:00|111041.8|110941.8|111041.8|110941.8|111041.8|110941.8|111041.8|110941.8|1
1606216690000|2020-11-24 11:18:10|111100.5|110900.5|111100.5|110900.5|111102|110902|111100.5|110900.5|3
1606216700000|2020-11-24 11:18:20|111104.6|110904.6|111061|110961|111104.6|110961|111061|110904.6|2
1606216810000|2020-11-24 11:20:10|111056|110956|111056|110956|111056|110956|111056|110956|1
1606216820000|2020-11-24 11:20:20|111061|110961|111061|110961|111061|110961|111061|110961|1
1606216840000|2020-11-24 11:20:40|111060.4|110960.4|111060.4|110960.4|111060.4|110960.4|111060.4|110960.4|1
1606217150000|2020-11-24 11:25:50|111070.8|110970.8|111070.8|110970.8|111070.8|110970.8|111070.8|110970.8|1
1606217190000|2020-11-24 11:26:30|111072.8|110972.8|111072.8|110972.8|111072.8|110972.8|111072.8|110972.8|1
1606217210000|2020-11-24 11:26:50|111122.8|110922.8|111122.8|110922.8|111125.3|110925.3|111122.8|110922.8|5
1606217330000|2020-11-24 11:28:50|111122.4|110922.4|111122.4|110922.4|111122.4|110922.4|111122.4|110922.4|1
1606217350000|2020-11-24 11:29:10|111130|110930|111087.9|110987.9|111130|110987.9|111087.9|110930|2
1606217360000|2020-11-24 11:29:20|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|1
1606217370000|2020-11-24 11:29:30|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|1
1606217380000|2020-11-24 11:29:40|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|1
1606217390000|2020-11-24 11:29:50|111082.9|110982.9|111085.4|110985.4|111085.4|110985.4|111082.9|110982.9|4
1606217410000|2020-11-24 11:30:10|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|1
1606217420000|2020-11-24 11:30:20|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|111085.4|110985.4|1
1606217440000|2020-11-24 11:30:40|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|111087.9|110987.9|1
1606217450000|2020-11-24 11:30:50|111091|110991|111087.9|110987.9|111091|110991|111087.9|110987.9|2
1606217560000|2020-11-24 11:32:40|111091|110991|111091|110991|111091|110991|111091|110991|1
1606217590000|2020-11-24 11:33:10|111095.4|110995.4|111095.4|110995.4|111095.4|110995.4|111095.4|110995.4|1
1606217610000|2020-11-24 11:33:30|111091|110991|111091|110991|111091|110991|111091|110991|1
1606217630000|2020-11-24 11:33:50|111092.6|110992.6|111098.4|110998.4|111098.4|110998.4|111092.6|110992.6|3
1606217640000|2020-11-24 11:34:00|111099.8|110999.8|111174.9|110974.9|111174.9|111019|111099.8|110974.5|4
1606217650000|2020-11-24 11:34:10|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1606217670000|2020-11-24 11:34:30|111117.9|111017.9|111117.9|111017.9|111117.9|111017.9|111117.9|111017.9|1
1606217680000|2020-11-24 11:34:40|111118|111018|111118.3|111018.3|111118.3|111018.3|111118|111018|4
1606217690000|2020-11-24 11:34:50|111118.4|111018.4|111125.4|111025.4|111125.4|111025.4|111118.4|111018.4|12
1606217720000|2020-11-24 11:35:20|111126|111026|111126|111026|111126|111026|111126|111026|1
1606217730000|2020-11-24 11:35:30|111125.4|111025.4|111120|111020|111125.4|111025.4|111120|111020|2
1606218050000|2020-11-24 11:40:50|111114.1|111014.1|111110.9|111010.9|111114.1|111014.1|111110.9|111010.9|2
1606218060000|2020-11-24 11:41:00|111111|111011|111111|111011|111111|111011|111111|111011|1
1606218110000|2020-11-24 11:41:50|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1606218470000|2020-11-24 11:47:50|111134.5|110934.5|111139.5|110939.5|111139.5|110939.5|111134.5|110934.5|2
1606218990000|2020-11-24 11:56:30|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|1
1606219180000|2020-11-24 11:59:40|111135.4|111035.4|111140|111040|111140|111040|111135.4|111035.4|2
1606219190000|2020-11-24 11:59:50|111136|111036|111200.6|111000.6|111200.6|111036|111136|110991|5
1606219200000|2020-11-24 12:00:00|111199|110999|111200.6|111000.6|111200.6|111000.6|111199|110999|2
1606219300000|2020-11-24 12:01:40|111141|111041|111141|111041|111141|111041|111141|111041|1
1606219410000|2020-11-24 12:03:30|111131.9|111031.9|111166|110966|111166|111031.9|111131.9|110959.9|3
1606219420000|2020-11-24 12:03:40|111166.2|110966.2|111166.2|110966.2|111166.2|110966.2|111166.2|110966.2|1
1606219500000|2020-11-24 12:05:00|111168.2|110968.2|111168.2|110968.2|111168.2|110968.2|111168.2|110968.2|1
1606219640000|2020-11-24 12:07:20|111176|110976|111176|110976|111176|110976|111176|110976|1
1606219680000|2020-11-24 12:08:00|111175|110975|111175|110975|111175|110975|111175|110975|1
1606219730000|2020-11-24 12:08:50|111188.9|110988.9|111188.9|110988.9|111188.9|110988.9|111188.9|110988.9|1
1606219740000|2020-11-24 12:09:00|111187.4|110987.4|111187.4|110987.4|111187.4|110987.4|111187.4|110987.4|1
1606219800000|2020-11-24 12:10:00|111185|110985|111185|110985|111185|110985|111185|110985|1
1606219870000|2020-11-24 12:11:10|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1606219880000|2020-11-24 12:11:20|111165|110965|111165|110965|111165|110965|111165|110965|1
1606219890000|2020-11-24 12:11:30|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1606219930000|2020-11-24 12:12:10|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1606219940000|2020-11-24 12:12:20|111170|110970|111170|110970|111170|110970|111170|110970|1
1606220100000|2020-11-24 12:15:00|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1606220130000|2020-11-24 12:15:30|111175|110975|111175|110975|111175|110975|111175|110975|1
1606220250000|2020-11-24 12:17:30|111105.6|111005.6|111105.6|111005.6|111105.6|111005.6|111105.6|111005.6|1
1606220330000|2020-11-24 12:18:50|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1606220380000|2020-11-24 12:19:40|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1606220410000|2020-11-24 12:20:10|111180|110980|111180|110980|111180|110980|111180|110980|1
1606220800000|2020-11-24 12:26:40|111182.2|110982.2|111182.2|110982.2|111182.2|110982.2|111182.2|110982.2|1
1606220820000|2020-11-24 12:27:00|111180|110980|111180|110980|111180|110980|111180|110980|1
1606221100000|2020-11-24 12:31:40|111183.6|110983.6|111141|111041|111187.9|111041|111141|110983.6|3
1606221250000|2020-11-24 12:34:10|111126|111026|111125.4|111025.4|111126|111026|111125.4|111025.4|2
1606221280000|2020-11-24 12:34:40|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1606221310000|2020-11-24 12:35:10|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1606221320000|2020-11-24 12:35:20|111176|110976|111185.6|110985.6|111185.6|110985.6|111176|110976|2
1606221330000|2020-11-24 12:35:30|111141|111041|111141|111041|111141|111041|111141|111041|1
1606221630000|2020-11-24 12:40:30|111137.9|111037.9|111133.1|111033.1|111137.9|111037.9|111133.1|111033.1|2
1606221780000|2020-11-24 12:43:00|111136.8|111036.8|111136.8|111036.8|111139.3|111039.3|111136.8|111036.8|3
1606221790000|2020-11-24 12:43:10|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|111145.4|111045.4|1
1606221800000|2020-11-24 12:43:20|111141|111041|111141|111041|111141|111041|111141|111041|1
1606221860000|2020-11-24 12:44:20|111135.4|111035.4|111126|111026|111135.4|111035.4|111126|111026|2
1606221900000|2020-11-24 12:45:00|111125.4|111025.4|111126|111026|111126|111026|111125.4|111025.4|2
1606221940000|2020-11-24 12:45:40|111128.4|111028.4|111128.4|111028.4|111128.4|111028.4|111128.4|111028.4|1
1606221960000|2020-11-24 12:46:00|111126|111026|111126|111026|111126|111026|111126|111026|1
1606222510000|2020-11-24 12:55:10|111128.1|111028.1|111135.6|111035.6|111135.6|111035.6|111128.1|111028.1|2
1606222620000|2020-11-24 12:57:00|111139.3|111039.3|111145.4|111045.4|111145.4|111045.4|111139.3|111039.3|2
1606222640000|2020-11-24 12:57:20|111141|111041|111141|111041|111141|111041|111141|111041|1
1606222790000|2020-11-24 12:59:50|111135.6|111035.6|111135.6|111035.6|111135.6|111035.6|111135.6|111035.6|1
1606222810000|2020-11-24 13:00:10|111142.9|111042.9|111156|111056|111156|111056|111142.9|111042.9|2
1606222830000|2020-11-24 13:00:30|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|111153.4|111053.4|1
1606222850000|2020-11-24 13:00:50|111156|111056|111146|111046|111156|111056|111146|111046|2
1606222860000|2020-11-24 13:01:00|111148|111048|111156|111056|111156|111056|111148|111048|2
1606222870000|2020-11-24 13:01:10|111151|111051|111153.4|111053.4|111156|111056|111151|111051|3
1606222880000|2020-11-24 13:01:20|111156|111056|111156|111056|111156|111056|111156|111056|1
1606222910000|2020-11-24 13:01:50|111160.6|111060.6|111161|111061|111166.1|111066.1|111160.6|111060.6|5
1606223020000|2020-11-24 13:03:40|111166|111066|111235|111035|111235|111080|111166|111035|3
1606223040000|2020-11-24 13:04:00|111190|111090|111190|111090|111190|111090|111190|111090|1
1606223050000|2020-11-24 13:04:10|111190.9|111090.9|111194.6|111094.6|111198.3|111098.3|111190.9|111090.9|4
1606223060000|2020-11-24 13:04:20|111194.7|111094.7|111186|111086|111194.7|111094.7|111186|111086|4
1606223100000|2020-11-24 13:05:00|111185.6|111085.6|111185.6|111085.6|111185.6|111085.6|111185.6|111085.6|1
1606223110000|2020-11-24 13:05:10|111186.1|111086.1|111185.5|111085.5|111186.1|111086.1|111185.5|111085.5|2
1606223130000|2020-11-24 13:05:30|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|1
1606223140000|2020-11-24 13:05:40|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1606223160000|2020-11-24 13:06:00|111235|111035|111180.1|111080.1|111235|111080.1|111180.1|111035|2
1606223170000|2020-11-24 13:06:10|111225|111025|111225|111025|111225|111025|111225|111025|1
1606223200000|2020-11-24 13:06:40|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1606223210000|2020-11-24 13:06:50|111226|111026|111180.1|111080.1|111226|111080.1|111180.1|111026|2
1606223220000|2020-11-24 13:07:00|111235|111035|111181.7|111081.7|111235|111081.7|111181.7|111035|2
1606223240000|2020-11-24 13:07:20|111235|111035|111235|111035|111235|111035|111235|111035|1
1606223260000|2020-11-24 13:07:40|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1606223330000|2020-11-24 13:08:50|111180.6|111080.6|111235|111035|111235|111080.6|111180.6|111035|2
1606223410000|2020-11-24 13:10:10|111235.5|111035.5|111235|111035|111235.5|111035.5|111235|111035|2
1606223430000|2020-11-24 13:10:30|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1606223450000|2020-11-24 13:10:50|111235|111035|111235|111035|111235|111035|111235|111035|1
1606223500000|2020-11-24 13:11:40|111190.1|111090.1|111185.6|111085.6|111232|111090.1|111185.6|111032|4
1606223510000|2020-11-24 13:11:50|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|1
1606223650000|2020-11-24 13:14:10|111194.5|111094.5|111192.5|111092.5|111238.6|111094.5|111192.5|111038.6|4
1606223660000|2020-11-24 13:14:20|111204.5|111104.5|111199.1|111099.1|111204.5|111104.5|111199.1|111099.1|3
1606223730000|2020-11-24 13:15:30|111181.1|111081.1|111180.9|111080.9|111184.5|111084.5|111180.9|111080.9|3
1606223740000|2020-11-24 13:15:40|111179|111079|111179|111079|111179|111079|111179|111079|1
1606223800000|2020-11-24 13:16:40|111179.5|111079.5|111199.4|111099.4|111199.4|111099.4|111179.5|111079.5|2
1606223810000|2020-11-24 13:16:50|111196|111096|111196|111096|111196|111096|111196|111096|1
1606223820000|2020-11-24 13:17:00|111199.1|111099.1|111198.3|111098.3|111199.1|111099.1|111196|111096|3
1606223830000|2020-11-24 13:17:10|111196|111096|111196|111096|111196|111096|111196|111096|1
1606223870000|2020-11-24 13:17:50|111206|111106|111206|111106|111206|111106|111206|111106|1
1606223880000|2020-11-24 13:18:00|111212.9|111112.9|111206|111106|111212.9|111112.9|111206|111106|2
1606223910000|2020-11-24 13:18:30|111200.4|111100.4|111192|111092|111200.4|111100.4|111186.5|111086.5|6
1606223920000|2020-11-24 13:18:40|111195.6|111095.6|111195.6|111095.6|111195.6|111095.6|111195.6|111095.6|1
1606223930000|2020-11-24 13:18:50|111196|111096|111195.6|111095.6|111196|111096|111195.6|111095.6|2
1606224020000|2020-11-24 13:20:20|111201|111101|111201|111101|111201|111101|111201|111101|1
1606224030000|2020-11-24 13:20:30|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1606224140000|2020-11-24 13:22:20|111200.6|111100.6|111255|111055|111255|111100.6|111200.6|111055|2
1606224150000|2020-11-24 13:22:30|111252.1|111052.1|111200.1|111100.1|111252.1|111100.1|111200.1|111052.1|2
1606224180000|2020-11-24 13:23:00|111255|111055|111255|111055|111255|111055|111255|111055|1
1606224440000|2020-11-24 13:27:20|111199.6|111099.6|111197.5|111097.5|111199.6|111099.6|111195.1|111095.1|3
1606224460000|2020-11-24 13:27:40|111190.6|111090.6|111250|111050|111250|111091.6|111190.6|111050|3
1606224470000|2020-11-24 13:27:50|111245|111045|111176|111076|111245|111076|111171.6|111025|9
1606224480000|2020-11-24 13:28:00|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|1
1606224490000|2020-11-24 13:28:10|111173.6|111073.6|111173.6|111073.6|111173.6|111073.6|111173.6|111073.6|1
1606224500000|2020-11-24 13:28:20|111174.6|111074.6|111239.5|111039.5|111239.5|111074.6|111174.6|111039.5|2
1606224510000|2020-11-24 13:28:30|111227.5|111027.5|111222.4|111022.4|111227.5|111027.5|111222.4|111022.4|9
1606224520000|2020-11-24 13:28:40|111222.3|111022.3|111171.9|111071.9|111222.3|111072|111171.9|111022.2|4
1606224530000|2020-11-24 13:28:50|111172.4|111072.4|111172.4|111072.4|111172.4|111072.4|111172.4|111072.4|1
1606224550000|2020-11-24 13:29:10|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1606224560000|2020-11-24 13:29:20|111172.2|111072.2|111239.5|111039.5|111239.5|111072.6|111172.1|111039.5|4
1606224570000|2020-11-24 13:29:30|111163.6|111063.6|111158.8|111058.8|111163.6|111063.6|111155.6|111055.6|6
1606224580000|2020-11-24 13:29:40|111157.6|111057.6|111210.5|111010.5|111215|111057.6|111157.6|111001.6|5
1606224590000|2020-11-24 13:29:50|111205|111005|111205|111005|111205|111005|111205|111005|1
1606224630000|2020-11-24 13:30:30|111206.4|111006.4|111204.1|111004.1|111206.4|111006.4|111204.1|111004.1|2
1606224670000|2020-11-24 13:31:10|111206.4|111006.4|111206.4|111006.4|111206.4|111006.4|111206.4|111006.4|1
1606224680000|2020-11-24 13:31:20|111144|111044|111185|110985|111185|111044|111144|110985|2
1606224690000|2020-11-24 13:31:30|111130.1|111030.1|111130|111030|111130.1|111030.1|111130|111030|2
1606224710000|2020-11-24 13:31:50|111185|110985|111180.5|110980.5|111185|110985|111180.5|110980.5|2
1606224840000|2020-11-24 13:34:00|111180|110980|111180|110980|111180|110980|111180|110980|1
1606224860000|2020-11-24 13:34:20|111195|110995|111195|110995|111195|110995|111195|110995|1
1606224870000|2020-11-24 13:34:30|111198.1|110998.1|111198.1|110998.1|111198.1|110998.1|111198.1|110998.1|1
1606224900000|2020-11-24 13:35:00|111195|110995|111200|111000|111200|111000|111195|110995|2
1606224920000|2020-11-24 13:35:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1606225020000|2020-11-24 13:37:00|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|1
1606225050000|2020-11-24 13:37:30|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|1
1606225190000|2020-11-24 13:39:50|111200|111000|111200|111000|111200|111000|111200|111000|1
1606225300000|2020-11-24 13:41:40|111156.1|111056.1|111159.1|111059.1|111159.1|111059.1|111156.1|111056.1|2
1606225320000|2020-11-24 13:42:00|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|1
1606225330000|2020-11-24 13:42:10|111190|110990|111185|110985|111190|110990|111185|110985|3
1606225350000|2020-11-24 13:42:30|111175|110975|111175|110975|111175|110975|111175|110975|1
1606225410000|2020-11-24 13:43:30|111121.7|111021.7|111121.7|111021.7|111121.7|111021.7|111121.7|111021.7|1
1606225420000|2020-11-24 13:43:40|111175|110975|111175|110975|111175|110975|111175|110975|1
1606225440000|2020-11-24 13:44:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1606225450000|2020-11-24 13:44:10|111175|110975|111175|110975|111175|110975|111175|110975|1
1606225530000|2020-11-24 13:45:30|111121.7|111021.7|111170|110970|111170|111021.7|111121.7|110970|2
1606225540000|2020-11-24 13:45:40|111175|110975|111175|110975|111175|110975|111175|110975|1
1606225660000|2020-11-24 13:47:40|111172.1|110972.1|111170|110970|111172.1|110972.1|111170|110970|2
1606225950000|2020-11-24 13:52:30|111144.5|111044.5|111145.1|111045.1|111145.1|111045.1|111144.5|111044.5|2
1606225960000|2020-11-24 13:52:40|111154.5|111054.5|111225|111025|111230|111065|111153.6|111003.6|11
1606225980000|2020-11-24 13:53:00|111226.4|111026.4|111240|111040|111240|111040|111226.4|111026.4|3
1606226000000|2020-11-24 13:53:20|111260|111060|111250|111050|111260|111060|111250|111050|3
1606226040000|2020-11-24 13:54:00|111245|111045|111230|111030|111245|111045|111230|111030|3
1606226050000|2020-11-24 13:54:10|111225|111025|111225|111025|111225|111025|111225|111025|1
1606226090000|2020-11-24 13:54:50|111222.6|111022.6|111225|111025|111225|111025|111222.6|111022.6|2
1606226120000|2020-11-24 13:55:20|111155.1|111055.1|111155|111055|111155.1|111055.1|111155|111055|2
1606226140000|2020-11-24 13:55:40|111155.4|111055.4|111215|111015|111215|111055.4|111155.4|111015|2
1606226150000|2020-11-24 13:55:50|111206.5|111006.5|111206.5|111006.5|111220|111020|111206.5|111006.5|8
1606226160000|2020-11-24 13:56:00|111214.1|111014.1|111205.1|111005.1|111215|111015|111205|111005|5
1606226170000|2020-11-24 13:56:10|111155.1|111055.1|111161.7|111061.7|111215|111061.7|111155|111015|4
1606226180000|2020-11-24 13:56:20|111155.6|111055.6|111155.6|111055.6|111155.6|111055.6|111155.6|111055.6|1
1606226190000|2020-11-24 13:56:30|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|1
1606226260000|2020-11-24 13:57:40|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1606226270000|2020-11-24 13:57:50|111165.1|111065.1|111174.5|111074.5|111174.5|111074.5|111164.5|111064.5|4
1606226280000|2020-11-24 13:58:00|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1606226390000|2020-11-24 13:59:50|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|1
1606226410000|2020-11-24 14:00:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1606226430000|2020-11-24 14:00:30|111176|111076|111196|111096|111196|111096|111176|111076|2
1606226440000|2020-11-24 14:00:40|111245|111045|111245|111045|111245|111045|111245|111045|1
1606226450000|2020-11-24 14:00:50|111246.5|111046.5|111259|111059|111259|111098|111198|111046.5|3
1606226460000|2020-11-24 14:01:00|111261.5|111061.5|111257.5|111057.5|111263.5|111063.5|111257.5|111057.5|4
1606226470000|2020-11-24 14:01:10|111255.5|111055.5|111254|111054|111255.5|111055.5|111253|111053|6
1606226480000|2020-11-24 14:01:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1606226500000|2020-11-24 14:01:40|111256.5|111056.5|111217|111117|111256.5|111117|111211.5|111056.5|3
1606226530000|2020-11-24 14:02:10|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606226540000|2020-11-24 14:02:20|111219.5|111119.5|111220|111120|111222.7|111122.7|111219.5|111119.5|5
1606226550000|2020-11-24 14:02:30|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1606226560000|2020-11-24 14:02:40|111221.5|111121.5|111222.8|111122.8|111222.8|111122.8|111221.5|111121.5|2
1606226580000|2020-11-24 14:03:00|111221|111121|111221|111121|111221|111121|111221|111121|1
1606226590000|2020-11-24 14:03:10|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1606226620000|2020-11-24 14:03:40|111262|111062|111262|111062|111262|111062|111262|111062|1
1606226630000|2020-11-24 14:03:50|111260.5|111060.5|111203.5|111103.5|111260.5|111103.5|111203.5|111060.5|2
1606226640000|2020-11-24 14:04:00|111204|111104|111203.5|111103.5|111204|111104|111203.5|111103.5|2
1606226660000|2020-11-24 14:04:20|111207.5|111107.5|111209.5|111109.5|111209.5|111109.5|111207.5|111107.5|2
1606226730000|2020-11-24 14:05:30|111205.5|111105.5|111208.8|111108.8|111209.5|111109.5|111205.5|111105.5|3
1606226740000|2020-11-24 14:05:40|111210.3|111110.3|111214.5|111114.5|111214.5|111114.5|111210.3|111110.3|4
1606226750000|2020-11-24 14:05:50|111214|111114|111214|111114|111214|111114|111214|111114|1
1606226760000|2020-11-24 14:06:00|111214.5|111114.5|111224|111124|111224|111124|111214.5|111114.5|6
1606226790000|2020-11-24 14:06:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1606226920000|2020-11-24 14:08:40|111227.5|111127.5|111234.5|111134.5|111234.5|111134.5|111227.5|111127.5|5
1606226930000|2020-11-24 14:08:50|111235.5|111135.5|111239|111139|111239|111139|111235.5|111135.5|2
1606226940000|2020-11-24 14:09:00|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|1
1606227010000|2020-11-24 14:10:10|111238|111138|111238|111138|111238.5|111138.5|111238|111138|3
1606227020000|2020-11-24 14:10:20|111238.5|111138.5|111255.5|111155.5|111257|111157|111238.5|111138.5|8
1606227030000|2020-11-24 14:10:30|111253.5|111153.5|111252|111152|111253.5|111153.5|111252|111152|3
1606227040000|2020-11-24 14:10:40|111251.5|111151.5|111252|111152|111252|111152|111251.5|111151.5|2
1606227060000|2020-11-24 14:11:00|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|1
1606227070000|2020-11-24 14:11:10|111251|111151|111251|111151|111251|111151|111251|111151|1
1606227080000|2020-11-24 14:11:20|111252|111152|111254|111154|111254|111154|111252|111152|2
1606227090000|2020-11-24 14:11:30|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1606227120000|2020-11-24 14:12:00|111254|111154|111254|111154|111254|111154|111254|111154|1
1606227160000|2020-11-24 14:12:40|111252.8|111152.8|111254|111154|111254|111154|111252.8|111152.8|2
1606227170000|2020-11-24 14:12:50|111253.5|111153.5|111249.5|111149.5|111253.5|111153.5|111249.5|111149.5|3
1606227200000|2020-11-24 14:13:20|111251|111151|111251|111151|111251|111151|111251|111151|1
1606227210000|2020-11-24 14:13:30|111252|111152|111254.5|111154.5|111254.5|111154.5|111252|111152|2
1606227280000|2020-11-24 14:14:40|111253.5|111153.5|111255|111155|111255|111155|111253.5|111153.5|2
1606227300000|2020-11-24 14:15:00|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111251.5|111151.5|4
1606227310000|2020-11-24 14:15:10|111255|111155|111251|111151|111255|111155|111251|111151|3
1606227320000|2020-11-24 14:15:20|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|111251.5|111151.5|1
1606227330000|2020-11-24 14:15:30|111253|111153|111260.5|111160.5|111260.5|111160.5|111253|111153|3
1606227340000|2020-11-24 14:15:40|111258|111158|111251.5|111151.5|111258|111158|111251.5|111151.5|2
1606227350000|2020-11-24 14:15:50|111253.5|111153.5|111251.5|111151.5|111260.5|111160.5|111251.5|111151.5|6
1606227360000|2020-11-24 14:16:00|111249|111149|111247.5|111147.5|111249|111149|111247.5|111147.5|2
1606227480000|2020-11-24 14:18:00|111250|111150|111247.5|111147.5|111250|111150|111247.5|111147.5|2
1606227490000|2020-11-24 14:18:10|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1606227520000|2020-11-24 14:18:40|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|111247.5|111147.5|1
1606227640000|2020-11-24 14:20:40|111249|111149|111249|111149|111249|111149|111249|111149|1
1606227660000|2020-11-24 14:21:00|111252|111152|111257.5|111157.5|111258|111158|111252|111152|3
1606227670000|2020-11-24 14:21:10|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|111258.5|111158.5|1
1606227690000|2020-11-24 14:21:30|111258|111158|111258|111158|111258|111158|111258|111158|1
1606227770000|2020-11-24 14:22:50|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|1
1606227900000|2020-11-24 14:25:00|111258.5|111158.5|111260|111160|111260|111160|111258.5|111158.5|2
1606227920000|2020-11-24 14:25:20|111263.5|111163.5|111290|111190|111290|111190|111263.5|111163.5|8
1606227940000|2020-11-24 14:25:40|111295|111195|111298|111198|111298|111198|111295|111195|2
1606227950000|2020-11-24 14:25:50|111298.5|111198.5|111302|111202|111302|111202|111298.5|111198.5|2
1606227960000|2020-11-24 14:26:00|111310|111210|111312.5|111212.5|111320.5|111220.5|111310|111210|4
1606227980000|2020-11-24 14:26:20|111307|111207|111351|111151|111351.5|111207|111307|111151|3
1606227990000|2020-11-24 14:26:30|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1606228010000|2020-11-24 14:26:50|111350.5|111150.5|111350.5|111150.5|111350.5|111150.5|111350.5|111150.5|1
1606228370000|2020-11-24 14:32:50|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|1
1606228430000|2020-11-24 14:33:50|111305.5|111205.5|111305|111205|111305.5|111205.5|111305|111205|2
1606228440000|2020-11-24 14:34:00|111299|111199|111299|111199|111299|111199|111299|111199|1
1606228470000|2020-11-24 14:34:30|111299.5|111199.5|111299|111199|111299.5|111199.5|111299|111199|2
1606228500000|2020-11-24 14:35:00|111299.5|111199.5|111361.5|111161.5|111361.5|111201.5|111299.5|111161.5|3
1606228510000|2020-11-24 14:35:10|111362.5|111162.5|111318.5|111218.5|111362.5|111218.5|111318.5|111162.5|2
1606228520000|2020-11-24 14:35:20|111326|111226|111321.5|111221.5|111326|111226|111321|111221|3
1606228530000|2020-11-24 14:35:30|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|1
1606228540000|2020-11-24 14:35:40|111370|111170|111370|111170|111370|111170|111370|111170|1
1606228560000|2020-11-24 14:36:00|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1606228590000|2020-11-24 14:36:30|111371|111171|111371|111171|111371|111171|111371|111171|1
1606228640000|2020-11-24 14:37:20|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|1
1606228680000|2020-11-24 14:38:00|111371|111171|111371|111171|111371|111171|111371|111171|1
1606228690000|2020-11-24 14:38:10|111309.5|111209.5|111356|111156|111356|111209.5|111309.5|111156|2
1606228810000|2020-11-24 14:40:10|111355.8|111155.8|111355.8|111155.8|111355.8|111155.8|111355.8|111155.8|1
1606228840000|2020-11-24 14:40:40|111356|111156|111356|111156|111356|111156|111356|111156|1
1606229040000|2020-11-24 14:44:00|111361|111161|111363.5|111163.5|111363.5|111163.5|111361|111161|2
1606229130000|2020-11-24 14:45:30|111366|111166|111351.5|111151.5|111366|111166|111351.5|111151.5|4
1606229210000|2020-11-24 14:46:50|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|1
1606229220000|2020-11-24 14:47:00|111331|111131|111331|111131|111331|111131|111331|111131|1
1606229250000|2020-11-24 14:47:30|111335.9|111135.9|111335.9|111135.9|111335.9|111135.9|111335.9|111135.9|1
1606229260000|2020-11-24 14:47:40|111335.8|111135.8|111331|111131|111335.8|111135.8|111331|111131|6
1606229270000|2020-11-24 14:47:50|111326|111126|111326|111126|111326|111126|111326|111126|1
1606229280000|2020-11-24 14:48:00|111322.8|111122.8|111321.5|111121.5|111322.8|111122.8|111321.5|111121.5|2
1606229390000|2020-11-24 14:49:50|111311|111111|111311|111111|111311|111111|111311|111111|1
1606229450000|2020-11-24 14:50:50|111316|111116|111316|111116|111316|111116|111316|111116|1
1606229460000|2020-11-24 14:51:00|111251.5|111151.5|111248.5|111148.5|111251.5|111151.5|111248.5|111148.5|3
1606229470000|2020-11-24 14:51:10|111248.8|111148.8|111250|111150|111250|111150|111248.8|111148.8|2
1606229500000|2020-11-24 14:51:40|111249.9|111149.9|111249.8|111149.8|111249.9|111149.9|111249.8|111149.8|2
1606229510000|2020-11-24 14:51:50|111249.7|111149.7|111248.5|111148.5|111249.7|111149.7|111248.5|111148.5|10
1606229530000|2020-11-24 14:52:10|111288|111088|111311|111111|111311|111150|111250|111088|5
1606229540000|2020-11-24 14:52:20|111298.5|111098.5|111298.5|111098.5|111298.5|111098.5|111298.5|111098.5|1
1606229550000|2020-11-24 14:52:30|111300|111100|111300|111100|111300|111100|111300|111100|1
1606229580000|2020-11-24 14:53:00|111297|111097|111296|111096|111297|111097|111296|111096|2
1606229590000|2020-11-24 14:53:10|111295|111095|111236|111136|111295|111136|111236|111095|2
1606229600000|2020-11-24 14:53:20|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|1
1606229610000|2020-11-24 14:53:30|111237|111137|111237|111137|111237|111137|111237|111137|1
1606229620000|2020-11-24 14:53:40|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1606229630000|2020-11-24 14:53:50|111238|111138|111238|111138|111238|111138|111238|111138|1
1606229640000|2020-11-24 14:54:00|111239|111139|111239|111139|111239|111139|111239|111139|1
1606229650000|2020-11-24 14:54:10|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1606229670000|2020-11-24 14:54:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1606229690000|2020-11-24 14:54:50|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1606229710000|2020-11-24 14:55:10|111241|111141|111241|111141|111241|111141|111241|111141|1
1606229780000|2020-11-24 14:56:20|111240|111140|111227.3|111127.3|111240|111140|111227.3|111127.3|4
1606229790000|2020-11-24 14:56:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1606229810000|2020-11-24 14:56:50|111231|111131|111231|111131|111231|111131|111231|111131|1
1606229820000|2020-11-24 14:57:00|111234|111134|111234|111134|111234|111134|111234|111134|1
1606229830000|2020-11-24 14:57:10|111233.5|111133.5|111229.5|111129.5|111233.5|111133.5|111229.5|111129.5|3
1606229840000|2020-11-24 14:57:20|111230.5|111130.5|111236|111136|111236|111136|111230.5|111130.5|4
1606229860000|2020-11-24 14:57:40|111235|111135|111234|111134|111235|111135|111234|111134|2
1606229870000|2020-11-24 14:57:50|111238|111138|111233|111133|111239|111139|111233|111133|6
1606229880000|2020-11-24 14:58:00|111233.5|111133.5|111218|111118|111233.5|111133.5|111217|111117|4
1606229890000|2020-11-24 14:58:10|111217.5|111117.5|111208|111108|111217.5|111117.5|111208|111108|2
1606229900000|2020-11-24 14:58:20|111203.7|111103.7|111184.5|111084.5|111203.7|111103.7|111184.5|111084.5|7
1606229930000|2020-11-24 14:58:50|111187|111087|111244|111044|111244|111094|111187|111044|4
1606229940000|2020-11-24 14:59:00|111243.5|111043.5|111246.5|111046.5|111246.5|111046.5|111243.5|111043.5|4
1606229950000|2020-11-24 14:59:10|111247|111047|111247|111047|111247|111047|111247|111047|1
1606229960000|2020-11-24 14:59:20|111247.5|111047.5|111247.5|111047.5|111247.5|111047.5|111247.5|111047.5|1
1606229970000|2020-11-24 14:59:30|111248|111048|111248|111048|111248|111048|111248|111048|1
1606229980000|2020-11-24 14:59:40|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|1
1606229990000|2020-11-24 14:59:50|111242.5|111042.5|111246.5|111046.5|111246.5|111046.5|111242.5|111042.5|2
1606230000000|2020-11-24 15:00:00|111250|111050|111251|111051|111251|111051|111250|111050|2
1606230010000|2020-11-24 15:00:10|111246|111046|111243|111043|111251.5|111051.5|111241.5|111041.5|7
1606230020000|2020-11-24 15:00:20|111240.5|111040.5|111238|111038|111243|111043|111238|111038|3
1606230040000|2020-11-24 15:00:40|111235.5|111035.5|111241.5|111041.5|111242|111083|111181.3|111035.5|6
1606230050000|2020-11-24 15:00:50|111177.5|111077.5|111176.8|111076.8|111177.5|111077.5|111175.5|111075.5|3
1606230060000|2020-11-24 15:01:00|111233.5|111033.5|111241.5|111041.5|111243|111043|111233.5|111033.5|3
1606230070000|2020-11-24 15:01:10|111245|111045|111245|111045|111245|111045|111245|111045|1
1606230080000|2020-11-24 15:01:20|111198|111098|111256|111056|111256|111098|111198|111054.5|4
1606230170000|2020-11-24 15:02:50|111260|111060|111268|111068|111271.5|111071.5|111260|111060|14
1606230180000|2020-11-24 15:03:00|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|1
1606230190000|2020-11-24 15:03:10|111269|111069|111265.5|111065.5|111269|111069|111265.5|111065.5|2
1606230200000|2020-11-24 15:03:20|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|1
1606230260000|2020-11-24 15:04:20|111281.5|111081.5|111280|111080|111281.5|111081.5|111280|111080|2
1606230280000|2020-11-24 15:04:40|111279|111079|111275.5|111075.5|111279|111079|111275.5|111075.5|2
1606230290000|2020-11-24 15:04:50|111267.2|111067.2|111261.5|111061.5|111267.2|111067.2|111260.5|111060.5|4
1606230420000|2020-11-24 15:07:00|111261|111061|111261|111061|111261|111061|111261|111061|1
1606230560000|2020-11-24 15:09:20|111266|111066|111266|111066|111266|111066|111266|111066|1
1606230620000|2020-11-24 15:10:20|111269|111069|111271|111071|111271|111071|111269|111069|2
1606230640000|2020-11-24 15:10:40|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|1
1606230660000|2020-11-24 15:11:00|111275.5|111075.5|111254|111154|111275.5|111154.5|111254|111075.5|3
1606230670000|2020-11-24 15:11:10|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1606230680000|2020-11-24 15:11:20|111303|111103|111303.5|111103.5|111303.5|111103.5|111303|111103|2
1606230690000|2020-11-24 15:11:30|111255|111155|111310|111110|111310|111155|111255|111107.5|4
1606230700000|2020-11-24 15:11:40|111312|111112|111312|111112|111312|111112|111312|111112|1
1606230720000|2020-11-24 15:12:00|111311|111111|111311|111111|111311|111111|111311|111111|1
1606230750000|2020-11-24 15:12:30|111330|111130|111330|111130|111330|111130|111330|111130|1
1606230790000|2020-11-24 15:13:10|111326|111126|111326|111126|111326|111126|111326|111126|1
1606230890000|2020-11-24 15:14:50|111352.8|111152.8|111336.5|111136.5|111352.8|111152.8|111336.5|111136.5|2
1606230900000|2020-11-24 15:15:00|111336|111136|111331|111131|111336|111136|111331|111131|2
1606230930000|2020-11-24 15:15:30|111326|111126|111326|111126|111326|111126|111326|111126|1
1606230970000|2020-11-24 15:16:10|111331|111131|111331|111131|111331|111131|111331|111131|1
1606230990000|2020-11-24 15:16:30|111336|111136|111336|111136|111336|111136|111336|111136|1
1606231030000|2020-11-24 15:17:10|111331|111131|111331|111131|111331|111131|111331|111131|1
1606231060000|2020-11-24 15:17:40|111336|111136|111331|111131|111336|111136|111331|111131|2
1606231200000|2020-11-24 15:20:00|111336|111136|111336|111136|111336|111136|111336|111136|1
1606231290000|2020-11-24 15:21:30|111323|111123|111320.5|111120.5|111327.5|111127.5|111320.5|111120.5|3
1606231300000|2020-11-24 15:21:40|111313|111113|111306|111106|111313|111113|111306|111106|2
1606231310000|2020-11-24 15:21:50|111307|111107|111307|111107|111307|111107|111307|111107|1
1606231340000|2020-11-24 15:22:20|111306.5|111106.5|111306.5|111106.5|111306.5|111106.5|111306.5|111106.5|1
1606231360000|2020-11-24 15:22:40|111296.5|111096.5|111296.5|111096.5|111296.5|111096.5|111296.5|111096.5|1
1606231380000|2020-11-24 15:23:00|111296|111096|111296|111096|111296|111096|111296|111096|1
1606231470000|2020-11-24 15:24:30|111271.3|111071.3|111271.3|111071.3|111271.3|111071.3|111271.3|111071.3|1
1606231490000|2020-11-24 15:24:50|111269.8|111069.8|111250.3|111050.3|111269.8|111069.8|111250.3|111050.3|6
1606231500000|2020-11-24 15:25:00|111251.3|111051.3|111246.3|111046.3|111251.3|111051.3|111245.5|111045.5|4
1606231520000|2020-11-24 15:25:20|111246.2|111046.2|111246.1|111046.1|111246.2|111046.2|111246.1|111046.1|2
1606231530000|2020-11-24 15:25:30|111248.1|111048.1|111248.1|111048.1|111248.1|111048.1|111248|111048|11
1606231540000|2020-11-24 15:25:40|111248|111048|111248|111048|111248|111048|111248|111048|1
1606231590000|2020-11-24 15:26:30|111204|111104|111261|111061|111264.1|111104|111204|111061|6
1606231600000|2020-11-24 15:26:40|111260|111060|111260|111060|111260|111060|111260|111060|1
1606231610000|2020-11-24 15:26:50|111262|111062|111270|111070|111270|111070|111262|111062|2
1606231620000|2020-11-24 15:27:00|111268.5|111068.5|111254.3|111054.3|111268.5|111068.5|111251.8|111051.8|4
1606231650000|2020-11-24 15:27:30|111253|111053|111253|111053|111253|111053|111253|111053|1
1606231660000|2020-11-24 15:27:40|111252.9|111052.9|111252.8|111052.8|111252.9|111052.9|111252.8|111052.8|2
1606231670000|2020-11-24 15:27:50|111252.7|111052.7|111251.4|111051.4|111252.7|111052.7|111251.4|111051.4|13
1606231680000|2020-11-24 15:28:00|111251.2|111051.2|111251|111051|111251.2|111051.2|111251|111051|2
1606231730000|2020-11-24 15:28:50|111202.5|111102.5|111263|111063|111263|111103.5|111202.5|111063|3
1606231740000|2020-11-24 15:29:00|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|1
1606231750000|2020-11-24 15:29:10|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1606231780000|2020-11-24 15:29:40|111271|111071|111271|111071|111271|111071|111271|111071|1
1606231820000|2020-11-24 15:30:20|111268|111068|111268|111068|111268|111068|111268|111068|1
1606231850000|2020-11-24 15:30:50|111269|111069|111269|111069|111269|111069|111269|111069|1
1606231870000|2020-11-24 15:31:10|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|1
1606231980000|2020-11-24 15:33:00|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1606232110000|2020-11-24 15:35:10|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|1
1606232130000|2020-11-24 15:35:30|111276|111076|111276|111076|111276|111076|111276|111076|1
1606232220000|2020-11-24 15:37:00|111205.5|111105.5|111245.5|111045.5|111248|111105.5|111196.5|111045.5|4
1606232230000|2020-11-24 15:37:10|111243.8|111043.8|111243.8|111043.8|111243.8|111043.8|111243.8|111043.8|1
1606232240000|2020-11-24 15:37:20|111245.5|111045.5|111248.3|111048.3|111248.3|111048.3|111245.5|111045.5|3
1606232250000|2020-11-24 15:37:30|111248.4|111048.4|111188.3|111088.3|111248.4|111090.9|111188.3|111048.4|3
1606232260000|2020-11-24 15:37:40|111234.5|111034.5|111247.5|111047.5|111247.5|111047.5|111234.5|111034.5|4
1606232270000|2020-11-24 15:37:50|111248|111048|111248.5|111048.5|111248.5|111048.5|111248|111048|2
1606232280000|2020-11-24 15:38:00|111249|111049|111249|111049|111249|111049|111249|111049|1
1606232290000|2020-11-24 15:38:10|111249.5|111049.5|111267.5|111067.5|111267.5|111067.5|111249.5|111049.5|4
1606232300000|2020-11-24 15:38:20|111268.5|111068.5|111269|111069|111269|111069|111268.5|111068.5|2
1606232310000|2020-11-24 15:38:30|111269.5|111069.5|111246.6|111046.6|111269.5|111069.5|111245.8|111045.8|4
1606232320000|2020-11-24 15:38:40|111247.8|111047.8|111270|111070|111270|111070|111247.8|111047.8|4
1606232330000|2020-11-24 15:38:50|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1606232340000|2020-11-24 15:39:00|111271|111071|111271|111071|111271|111071|111271|111071|1
1606232400000|2020-11-24 15:40:00|111271.5|111071.5|111261.5|111061.5|111271.5|111071.5|111261.5|111061.5|2
1606232460000|2020-11-24 15:41:00|111261|111061|111261|111061|111261|111061|111261|111061|1
1606232510000|2020-11-24 15:41:50|111265.8|111065.8|111266|111066|111266|111066|111265.8|111065.8|2
1606232550000|2020-11-24 15:42:30|111268.3|111068.3|111268.3|111068.3|111268.3|111068.3|111268.3|111068.3|1
1606232560000|2020-11-24 15:42:40|111271|111071|111276|111076|111276|111076|111271|111071|2
1606232580000|2020-11-24 15:43:00|111237|111137|111248|111148|111248|111148|111237|111137|3
1606232590000|2020-11-24 15:43:10|111247.7|111147.7|111296|111096|111296|111147.7|111247.7|111096|2
1606232600000|2020-11-24 15:43:20|111237|111137|111281|111081|111281|111137|111232|111081|3
1606232630000|2020-11-24 15:43:50|111277.4|111077.4|111276|111076|111277.4|111077.4|111276|111076|2
1606232660000|2020-11-24 15:44:20|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1606232740000|2020-11-24 15:45:40|111281.6|111081.6|111281|111081|111281.6|111081.6|111281|111081|2
1606232770000|2020-11-24 15:46:10|111281.6|111081.6|111280.1|111080.1|111281.6|111081.6|111280.1|111080.1|2
1606232780000|2020-11-24 15:46:20|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|1
1606232790000|2020-11-24 15:46:30|111276|111076|111286|111086|111286|111134.6|111234.6|111076|4
1606232800000|2020-11-24 15:46:40|111285.5|111085.5|111281|111081|111285.5|111085.5|111281|111081|2
1606232820000|2020-11-24 15:47:00|111282.1|111082.1|111282.1|111082.1|111282.1|111082.1|111282.1|111082.1|1
1606232900000|2020-11-24 15:48:20|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1606232940000|2020-11-24 15:49:00|111230.1|111130.1|111281|111081|111281|111132.1|111230.1|111081|3
1606232950000|2020-11-24 15:49:10|111286|111086|111286|111086|111286|111086|111286|111086|1
1606232980000|2020-11-24 15:49:40|111296|111096|111296|111096|111296|111096|111296|111096|1
1606233000000|2020-11-24 15:50:00|111291.6|111091.6|111291.6|111091.6|111291.6|111091.6|111291.6|111091.6|1
1606233050000|2020-11-24 15:50:50|111296|111096|111296|111096|111296|111096|111296|111096|1
1606233070000|2020-11-24 15:51:10|111291.6|111091.6|111291.6|111091.6|111291.6|111091.6|111291.6|111091.6|1
1606233080000|2020-11-24 15:51:20|111291.1|111091.1|111290.1|111090.1|111291.1|111091.1|111290.1|111090.1|2
1606233090000|2020-11-24 15:51:30|111289.6|111089.6|111289.6|111089.6|111289.6|111089.6|111289.6|111089.6|1
1606233110000|2020-11-24 15:51:50|111238.6|111138.6|111238.6|111138.6|111238.6|111138.6|111238.6|111138.6|1
1606233120000|2020-11-24 15:52:00|111238|111138|111238|111138|111238|111138|111238|111138|1
1606233130000|2020-11-24 15:52:10|111237.5|111137.5|111237|111137|111237.5|111137.5|111237|111137|2
1606233140000|2020-11-24 15:52:20|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1606233150000|2020-11-24 15:52:30|111232.1|111132.1|111232.6|111132.6|111237|111137|111232.1|111132.1|3
1606233190000|2020-11-24 15:53:10|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1606233200000|2020-11-24 15:53:20|111233.1|111133.1|111225|111125|111233.1|111133.1|111225|111125|2
1606233210000|2020-11-24 15:53:30|111224.5|111124.5|111275.5|111075.5|111275.5|111124.5|111224.5|111075.5|2
1606233230000|2020-11-24 15:53:50|111277|111077|111234.6|111134.6|111277|111136.1|111234.6|111077|3
1606233270000|2020-11-24 15:54:30|111237.1|111137.1|111237.1|111137.1|111237.1|111137.1|111237.1|111137.1|1
1606233360000|2020-11-24 15:56:00|111239.6|111139.6|111239.1|111139.1|111239.6|111139.6|111238.6|111138.6|3
1606233370000|2020-11-24 15:56:10|111239.5|111139.5|111246.1|111146.1|111246.1|111146.1|111239.5|111139.5|2
1606233380000|2020-11-24 15:56:20|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1606233390000|2020-11-24 15:56:30|111248.5|111148.5|111236|111136|111248.5|111148.5|111236|111136|3
1606233400000|2020-11-24 15:56:40|111237.5|111137.5|111238.1|111138.1|111238.1|111138.1|111237.5|111137.5|2
1606233470000|2020-11-24 15:57:50|111236.1|111136.1|111234.5|111134.5|111236.1|111136.1|111231.6|111131.6|6
1606233510000|2020-11-24 15:58:30|111239.5|111139.5|111238.4|111138.4|111292.1|111144.1|111238.4|111092.1|4
1606233520000|2020-11-24 15:58:40|111238.5|111138.5|111235.9|111135.9|111238.5|111138.5|111235.9|111135.9|2
1606233530000|2020-11-24 15:58:50|111236|111136|111288.4|111088.4|111288.4|111136|111236|111086|3
1606233540000|2020-11-24 15:59:00|111234.1|111134.1|111276|111076|111276|111134.1|111228.4|111076|3
1606233590000|2020-11-24 15:59:50|111217|111117|111217|111117|111219.5|111119.5|111217|111117|3
1606233600000|2020-11-24 16:00:00|111219|111119|111231.6|111131.6|111231.6|111131.6|111219|111119|2
1606233630000|2020-11-24 16:00:30|111281|111081|111281|111081|111281|111081|111281|111081|1
1606233660000|2020-11-24 16:01:00|111281.6|111081.6|111281.6|111081.6|111281.6|111081.6|111281.6|111081.6|1
1606233690000|2020-11-24 16:01:30|111281|111081|111276.6|111076.6|111281|111081|111276.6|111076.6|2
1606233710000|2020-11-24 16:01:50|111226.6|111126.6|111276|111076|111276|111126.6|111220.4|111075|11
1606233740000|2020-11-24 16:02:20|111274.8|111074.8|111273.5|111073.5|111276|111076|111273.5|111073.5|3
1606233770000|2020-11-24 16:02:50|111223|111123|111220.5|111120.5|111223|111123|111220.5|111120.5|2
1606233780000|2020-11-24 16:03:00|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|1
1606233820000|2020-11-24 16:03:40|111218.8|111118.8|111222|111122|111222|111122|111218.8|111118.8|3
1606233840000|2020-11-24 16:04:00|111223|111123|111223|111123|111223|111123|111223|111123|1
1606233890000|2020-11-24 16:04:50|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1606233930000|2020-11-24 16:05:30|111219.3|111119.3|111221.5|111121.5|111221.5|111121.5|111218.3|111118.3|4
1606233960000|2020-11-24 16:06:00|111217.5|111117.5|111209|111109|111217.5|111117.5|111208.5|111108.5|3
1606233970000|2020-11-24 16:06:10|111209.5|111109.5|111264.3|111064.3|111264.3|111109.5|111209.5|111064.3|2
1606233990000|2020-11-24 16:06:30|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|1
1606234020000|2020-11-24 16:07:00|111261|111061|111261|111061|111261|111061|111261|111061|1
1606234040000|2020-11-24 16:07:20|111271|111071|111270.5|111070.5|111271|111071|111270.5|111070.5|2
1606234050000|2020-11-24 16:07:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1606234060000|2020-11-24 16:07:40|111271|111071|111271|111071|111271|111071|111271|111071|1
1606234090000|2020-11-24 16:08:10|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1606234100000|2020-11-24 16:08:20|111271|111071|111271.5|111071.5|111271.5|111071.5|111271|111071|2
1606234130000|2020-11-24 16:08:50|111272.5|111072.5|111272|111072|111272.5|111072.5|111272|111072|2
1606234140000|2020-11-24 16:09:00|111270.5|111070.5|111217|111117|111270.5|111117|111217|111070.5|2
1606234150000|2020-11-24 16:09:10|111216|111116|111216|111116|111216|111116|111215.5|111115.5|3
1606234170000|2020-11-24 16:09:30|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1606234220000|2020-11-24 16:10:20|111223|111123|111225.8|111125.8|111226.5|111126.5|111223|111123|5
1606234230000|2020-11-24 16:10:30|111224.3|111124.3|111216.3|111116.3|111224.3|111124.3|111216.3|111116.3|3
1606234240000|2020-11-24 16:10:40|111216|111116|111216|111116|111216|111116|111216|111116|1
1606234250000|2020-11-24 16:10:50|111213|111113|111213|111113|111213|111113|111213|111113|1
1606234260000|2020-11-24 16:11:00|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1606234280000|2020-11-24 16:11:20|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1606234390000|2020-11-24 16:13:10|111217.3|111117.3|111217.5|111117.5|111217.5|111117.5|111217.3|111117.3|2
1606234430000|2020-11-24 16:13:50|111218|111118|111218|111118|111218|111118|111218|111118|1
1606234490000|2020-11-24 16:14:50|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606234550000|2020-11-24 16:15:50|111218|111118|111218|111118|111218|111118|111218|111118|1
1606234570000|2020-11-24 16:16:10|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1606234600000|2020-11-24 16:16:40|111215.5|111115.5|111214|111114|111218.5|111118.5|111214|111114|3
1606234620000|2020-11-24 16:17:00|111217.3|111117.3|111218.5|111118.5|111218.5|111118.5|111217.3|111117.3|2
1606234680000|2020-11-24 16:18:00|111218|111118|111218|111118|111218|111118|111218|111118|1
1606234730000|2020-11-24 16:18:50|111219.5|111119.5|111220|111120|111220|111120|111219.5|111119.5|2
1606234750000|2020-11-24 16:19:10|111223|111123|111221|111121|111223|111123|111221|111121|2
1606234760000|2020-11-24 16:19:20|111234.8|111134.8|111222.5|111122.5|111286|111137|111222.5|111086|8
1606234770000|2020-11-24 16:19:30|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1606234780000|2020-11-24 16:19:40|111223|111123|111227|111127|111228.5|111128.5|111223|111123|3
1606234820000|2020-11-24 16:20:20|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1606234850000|2020-11-24 16:20:50|111223|111123|111223|111123|111223|111123|111223|111123|1
1606234870000|2020-11-24 16:21:10|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|1
1606234880000|2020-11-24 16:21:20|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|1
1606234890000|2020-11-24 16:21:30|111214.8|111114.8|111214.8|111114.8|111214.8|111114.8|111214.8|111114.8|1
1606234900000|2020-11-24 16:21:40|111215.8|111115.8|111217|111117|111217|111117|111215.8|111115.8|2
1606234910000|2020-11-24 16:21:50|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1606234930000|2020-11-24 16:22:10|111218|111118|111218|111118|111218|111118|111218|111118|1
1606234940000|2020-11-24 16:22:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1606234950000|2020-11-24 16:22:30|111215.5|111115.5|111256|111056|111256|111115.5|111215.5|111056|2
1606234970000|2020-11-24 16:22:50|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|1
1606235110000|2020-11-24 16:25:10|111210.5|111110.5|111204.5|111104.5|111210.5|111110.5|111204.5|111104.5|2
1606235120000|2020-11-24 16:25:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1606235130000|2020-11-24 16:25:30|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|1
1606235150000|2020-11-24 16:25:50|111256|111056|111256|111056|111256|111056|111256|111056|1
1606235170000|2020-11-24 16:26:10|111246|111046|111236|111036|111246|111089|111189|111036|3
1606235180000|2020-11-24 16:26:20|111244.5|111044.5|111244.5|111044.5|111244.5|111044.5|111237.5|111037.5|3
1606235200000|2020-11-24 16:26:40|111240|111040|111240|111040|111240|111040|111240|111040|1
1606235210000|2020-11-24 16:26:50|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1606235220000|2020-11-24 16:27:00|111225|111025|111225|111025|111225|111025|111225|111025|1
1606235230000|2020-11-24 16:27:10|111222|111022|111220.8|111020.8|111222|111022|111220.8|111020.8|2
1606235240000|2020-11-24 16:27:20|111221|111021|111240.5|111040.5|111240.5|111083.7|111176.8|111021|6
1606235260000|2020-11-24 16:27:40|111241|111041|111245.5|111045.5|111245.5|111045.5|111241|111041|2
1606235280000|2020-11-24 16:28:00|111246|111046|111246|111046|111246|111046|111246|111046|1
1606235310000|2020-11-24 16:28:30|111244.5|111044.5|111236|111036|111244.5|111044.5|111236|111036|2
1606235320000|2020-11-24 16:28:40|111213.2|111013.2|111213.2|111013.2|111213.2|111013.2|111213.2|111013.2|1
1606235330000|2020-11-24 16:28:50|111213.9|111013.9|111215.1|111015.1|111215.1|111015.1|111213.9|111013.9|2
1606235350000|2020-11-24 16:29:10|111217.1|111017.1|111226|111026|111226|111026|111217.1|111017.1|2
1606235370000|2020-11-24 16:29:30|111224|111024|111218.5|111018.5|111224|111024|111205.5|111005.5|4
1606235380000|2020-11-24 16:29:40|111219|111019|111219|111019|111219|111019|111219|111019|1
1606235390000|2020-11-24 16:29:50|111221|111021|111219|111019|111221|111021|111219|111019|2
1606235400000|2020-11-24 16:30:00|111226.5|111026.5|111226.5|111026.5|111226.5|111026.5|111226.5|111026.5|1
1606235420000|2020-11-24 16:30:20|111226|111026|111226|111026|111226|111026|111226|111026|1
1606235440000|2020-11-24 16:30:40|111231|111031|111231|111031|111231|111031|111231|111031|1
1606235520000|2020-11-24 16:32:00|111226|111026|111226|111026|111226|111026|111226|111026|1
1606235640000|2020-11-24 16:34:00|111221.5|111021.5|111221|111021|111221.5|111021.5|111221|111021|2
1606235680000|2020-11-24 16:34:40|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1606235770000|2020-11-24 16:36:10|111226|111026|111226|111026|111226|111026|111226|111026|1
1606235980000|2020-11-24 16:39:40|111221|111021|111221|111021|111221|111021|111221|111021|1
1606235990000|2020-11-24 16:39:50|111160|111060|111210|111010|111210|111060|111160|111006|3
1606236000000|2020-11-24 16:40:00|111163.1|111063.1|111215.6|111015.6|111215.6|111063.1|111163.1|111015.6|2
1606236020000|2020-11-24 16:40:20|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|1
1606236030000|2020-11-24 16:40:30|111215.4|111015.4|111214.9|111014.9|111215.4|111015.4|111214.9|111014.9|6
1606236040000|2020-11-24 16:40:40|111214.8|111014.8|111214.8|111014.8|111214.8|111014.8|111214.8|111014.8|1
1606236120000|2020-11-24 16:42:00|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1606236130000|2020-11-24 16:42:10|111160|111060|111141|111041|111160|111060|111141|111041|3
1606236140000|2020-11-24 16:42:20|111140.5|111040.5|111201|111001|111201|111048.5|111140.5|111001|7
1606236150000|2020-11-24 16:42:30|111202.5|111002.5|111206|111006|111206|111006|111202.5|111002.5|2
1606236160000|2020-11-24 16:42:40|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1606236190000|2020-11-24 16:43:10|111205|111005|111205|111005|111205|111005|111205|111005|1
1606236320000|2020-11-24 16:45:20|111206|111006|111206|111006|111206|111006|111206|111006|1
1606236330000|2020-11-24 16:45:30|111207.5|111007.5|111220.5|111020.5|111220.5|111063.5|111163.5|111007.5|5
1606236340000|2020-11-24 16:45:40|111216|111016|111216|111016|111216|111016|111216|111016|1
1606236400000|2020-11-24 16:46:40|111217|111017|111221|111021|111221|111021|111217|111017|2
1606236410000|2020-11-24 16:46:50|111220|111020|111217|111017|111220|111020|111217|111017|2
1606236430000|2020-11-24 16:47:10|111217.5|111017.5|111172.5|111072.5|111217.5|111072.5|111170|111017.5|3
1606236450000|2020-11-24 16:47:30|111221|111021|111222.5|111022.5|111222.5|111022.5|111221|111021|2
1606236460000|2020-11-24 16:47:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1606236470000|2020-11-24 16:47:50|111168.5|111068.5|111170.5|111070.5|111170.5|111070.5|111168.5|111068.5|3
1606236480000|2020-11-24 16:48:00|111170|111070|111167|111067|111170|111070|111167|111067|2
1606236530000|2020-11-24 16:48:50|111216|111016|111216.5|111016.5|111216.5|111016.5|111216|111016|2
1606236540000|2020-11-24 16:49:00|111216|111016|111210.5|111010.5|111216|111016|111210.5|111010.5|3
1606236580000|2020-11-24 16:49:40|111211|111011|111209|111009|111211|111011|111209|111009|2
1606236600000|2020-11-24 16:50:00|111210.5|111010.5|111210.5|111010.5|111210.5|111010.5|111210.5|111010.5|1
1606236770000|2020-11-24 16:52:50|111210|111010|111210|111010|111210|111010|111210|111010|1
1606236790000|2020-11-24 16:53:10|111210.5|111010.5|111168.5|111068.5|111213|111068.5|111168.5|111010.5|4
1606236800000|2020-11-24 16:53:20|111172|111072|111178|111078|111178|111078|111172|111072|2
1606236820000|2020-11-24 16:53:40|111178.5|111078.5|111179|111079|111179|111079|111178.5|111078.5|2
1606236840000|2020-11-24 16:54:00|111226|111026|111221|111021|111226|111026|111221|111021|2
1606236880000|2020-11-24 16:54:40|111220|111020|111220|111020|111220|111020|111220|111020|1
1606236930000|2020-11-24 16:55:30|111219.5|111019.5|111219.5|111019.5|111219.5|111019.5|111219.5|111019.5|1
1606236980000|2020-11-24 16:56:20|111220|111020|111220|111020|111220|111020|111220|111020|1
1606237030000|2020-11-24 16:57:10|111220.2|111020.2|111220.2|111020.2|111220.2|111020.2|111220.2|111020.2|1
1606237090000|2020-11-24 16:58:10|111221|111021|111230.2|111030.2|111230.2|111030.2|111221|111021|4
1606237150000|2020-11-24 16:59:10|111228.7|111028.7|111226.5|111026.5|111228.7|111028.7|111226.5|111026.5|2
1606237190000|2020-11-24 16:59:50|111226.2|111026.2|111223.5|111023.5|111226.2|111026.2|111223.5|111023.5|2
1606237200000|2020-11-24 17:00:00|111223|111023|111223|111023|111223|111023|111223|111023|1
1606237210000|2020-11-24 17:00:10|111223.5|111023.5|111229.2|111029.2|111229.2|111029.2|111223.5|111023.5|3
1606237220000|2020-11-24 17:00:20|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|1
1606237290000|2020-11-24 17:01:30|111228.5|111028.5|111231.2|111031.2|111231.2|111031.2|111228.5|111028.5|2
1606237320000|2020-11-24 17:02:00|111232.5|111032.5|111232.5|111032.5|111232.5|111032.5|111232.5|111032.5|1
1606237370000|2020-11-24 17:02:50|111233|111033|111233|111033|111233|111033|111233|111033|1
1606237580000|2020-11-24 17:06:20|111184.5|111084.5|111187|111087|111187|111087|111184.5|111084.5|2
1606237640000|2020-11-24 17:07:20|111235.5|111035.5|111233|111033|111235.5|111035.5|111233|111033|2
1606237690000|2020-11-24 17:08:10|111186.5|111086.5|111236.5|111036.5|111237.5|111088.5|111185|111036.5|5
1606237730000|2020-11-24 17:08:50|111235.5|111035.5|111233|111033|111235.5|111035.5|111233|111033|2
1606237750000|2020-11-24 17:09:10|111184|111084|111186.5|111086.5|111186.5|111086.5|111184|111084|2
1606237760000|2020-11-24 17:09:20|111235.5|111035.5|111233|111033|111235.5|111035.5|111233|111033|2
1606237830000|2020-11-24 17:10:30|111232.5|111032.5|111180|111080|111232.5|111080|111180|111032.5|2
1606237840000|2020-11-24 17:10:40|111184.5|111084.5|111187|111087|111187|111087|111184.5|111084.5|2
1606237960000|2020-11-24 17:12:40|111236|111036|111236.5|111036.5|111236.5|111036.5|111236|111036|2
1606237980000|2020-11-24 17:13:00|111237.5|111037.5|111238.5|111038.5|111238.5|111038.5|111237.5|111037.5|2
1606238050000|2020-11-24 17:14:10|111239.5|111039.5|111238.5|111038.5|111240|111040|111238|111038|6
1606238170000|2020-11-24 17:16:10|111237.5|111037.5|111237|111037|111237.5|111037.5|111237|111037|2
1606238280000|2020-11-24 17:18:00|111237.5|111037.5|111238.5|111038.5|111243|111094.5|111191|111037|7
1606238300000|2020-11-24 17:18:20|111241|111041|111243.5|111043.5|111243.5|111043.5|111241|111041|2
1606238310000|2020-11-24 17:18:30|111244.5|111044.5|111251.2|111051.2|111251.2|111051.2|111244.5|111044.5|3
1606238370000|2020-11-24 17:19:30|111250.7|111050.7|111242.5|111042.5|111250.7|111050.7|111241.2|111041.2|5
1606238380000|2020-11-24 17:19:40|111241.2|111041.2|111190|111090|111241.2|111092.5|111190|111036.5|5
1606238410000|2020-11-24 17:20:10|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|111192.5|111092.5|1
1606238420000|2020-11-24 17:20:20|111241.2|111041.2|111240|111040|111241.2|111041.2|111240|111040|2
1606238440000|2020-11-24 17:20:40|111239.5|111039.5|111239.5|111039.5|111239.5|111039.5|111239.5|111039.5|1
1606238490000|2020-11-24 17:21:30|111239|111039|111239|111039|111239|111039|111239|111039|1
1606238540000|2020-11-24 17:22:20|111193.5|111093.5|111241|111041|111241|111093.5|111191|111041|3
1606238580000|2020-11-24 17:23:00|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|1
1606238610000|2020-11-24 17:23:30|111243.5|111043.5|111251.2|111051.2|111251.2|111051.2|111243.5|111043.5|2
1606238630000|2020-11-24 17:23:50|111255.2|111055.2|111255.2|111055.2|111255.2|111055.2|111255.2|111055.2|1
1606238690000|2020-11-24 17:24:50|111256.2|111056.2|111256.2|111056.2|111256.2|111056.2|111256.2|111056.2|1
1606238820000|2020-11-24 17:27:00|111258.5|111058.5|111261.2|111061.2|111261.2|111061.2|111258.5|111058.5|2
1606239000000|2020-11-24 17:30:00|111261.4|111061.4|111259.9|111059.9|111261.4|111061.4|111259.9|111059.9|2
1606239020000|2020-11-24 17:30:20|111253|111053|111250.4|111050.4|111253|111053|111250.4|111050.4|2
1606239190000|2020-11-24 17:33:10|111243|111043|111243|111043|111243|111043|111243|111043|1
1606239210000|2020-11-24 17:33:30|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|1
1606239240000|2020-11-24 17:34:00|111242|111042|111242|111042|111242|111042|111242|111042|1
1606239280000|2020-11-24 17:34:40|111241|111041|111241|111041|111241|111041|111241|111041|1
1606239560000|2020-11-24 17:39:20|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|1
1606239750000|2020-11-24 17:42:30|111239.3|111039.3|111231.4|111031.4|111239.3|111039.3|111231.4|111031.4|3
1606239780000|2020-11-24 17:43:00|111230.9|111030.9|111230.9|111030.9|111230.9|111030.9|111230.9|111030.9|1
1606239790000|2020-11-24 17:43:10|111230.4|111030.4|111230.4|111030.4|111230.4|111030.4|111230.4|111030.4|1
1606239800000|2020-11-24 17:43:20|111229.9|111029.9|111229.9|111029.9|111229.9|111029.9|111229.9|111029.9|1
1606239820000|2020-11-24 17:43:40|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|1
1606239850000|2020-11-24 17:44:10|111228.4|111028.4|111228.4|111028.4|111228.4|111028.4|111228.4|111028.4|1
1606239890000|2020-11-24 17:44:50|111182.5|111082.5|111185|111085|111185|111085|111182.5|111082.5|2
1606239910000|2020-11-24 17:45:10|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1606239930000|2020-11-24 17:45:30|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1606239980000|2020-11-24 17:46:20|111183|111083|111183|111083|111183|111083|111183|111083|1
1606240080000|2020-11-24 17:48:00|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1606240740000|2020-11-24 17:59:00|111231.4|111031.4|111182.5|111082.5|111231.4|111082.5|111180|111031.4|3
1606241250000|2020-11-24 18:07:30|111231.4|111031.4|111228|111028|111231.4|111031.4|111224|111024|4
1606241260000|2020-11-24 18:07:40|111226|111026|111227.5|111027.5|111227.5|111027.5|111225|111025|4
1606241330000|2020-11-24 18:08:50|111226.5|111026.5|111228|111028|111228|111028|111226.5|111026.5|3
1606241380000|2020-11-24 18:09:40|111227|111027|111226.5|111026.5|111227|111027|111226.5|111026.5|2
1606241460000|2020-11-24 18:11:00|111227|111027|111226.5|111026.5|111227|111027|111226.5|111026.5|2
1606241630000|2020-11-24 18:13:50|111226|111026|111224.5|111024.5|111226|111026|111224.5|111024.5|2
1606241690000|2020-11-24 18:14:50|111221.5|111021.5|111220|111020|111221.5|111021.5|111220|111020|3
1606241710000|2020-11-24 18:15:10|111220.5|111020.5|111220|111020|111220.5|111020.5|111220|111020|2
1606241740000|2020-11-24 18:15:40|111220.5|111020.5|111169.5|111069.5|111220.5|111070|111169.5|111020.5|3
1606241750000|2020-11-24 18:15:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1606241790000|2020-11-24 18:16:30|111171.5|111071.5|111184.3|111084.3|111184.3|111084.3|111171.5|111071.5|4
1606241800000|2020-11-24 18:16:40|111185|111085|111178|111078|111185|111085|111178|111078|3
1606241840000|2020-11-24 18:17:20|111177.4|111077.4|111175|111075|111177.4|111077.4|111175|111075|3
1606241860000|2020-11-24 18:17:40|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1606241880000|2020-11-24 18:18:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1606241970000|2020-11-24 18:19:30|111174|111074|111221.5|111021.5|111223|111074.5|111174|111021.5|4
1606241980000|2020-11-24 18:19:40|111218.9|111018.9|111165.4|111065.4|111218.9|111066.9|111165.4|111017.9|5
1606242000000|2020-11-24 18:20:00|111162.9|111062.9|111164.4|111064.4|111164.4|111064.4|111162.9|111062.9|2
1606242020000|2020-11-24 18:20:20|111164.9|111064.9|111164.9|111064.9|111164.9|111064.9|111164.9|111064.9|1
1606242030000|2020-11-24 18:20:30|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|1
1606242050000|2020-11-24 18:20:50|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1606242120000|2020-11-24 18:22:00|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|1
1606242200000|2020-11-24 18:23:20|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1606242320000|2020-11-24 18:25:20|111166.5|111066.5|111166|111066|111166.5|111066.5|111166|111066|2
1606242430000|2020-11-24 18:27:10|111167.5|111067.5|111224|111024|111224|111069|111167.5|111024|3
1606242450000|2020-11-24 18:27:30|111225.3|111025.3|111206.5|111006.5|111225.3|111063.3|111162|111006.5|6
1606242460000|2020-11-24 18:27:40|111209|111009|111193|110993|111209|111043.9|111143.9|110988|9
1606242470000|2020-11-24 18:27:50|111192|110992|111189.5|110989.5|111199.5|110999.5|111189.5|110989.5|7
1606242480000|2020-11-24 18:28:00|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|1
1606242500000|2020-11-24 18:28:20|111191.8|110991.8|111191.3|110991.3|111191.8|110991.8|111191.3|110991.3|2
1606242590000|2020-11-24 18:29:50|111189.3|110989.3|111189|110989|111189.3|110989.3|111189|110989|2
1606242600000|2020-11-24 18:30:00|111187|110987|111182.5|110982.5|111187|110987|111182.5|110982.5|3
1606242690000|2020-11-24 18:31:30|111183.5|110983.5|111183|110983|111183.5|110983.5|111183|110983|2
1606242710000|2020-11-24 18:31:50|111183.5|110983.5|111164|110964|111183.5|110983.5|111164|110964|8
1606242720000|2020-11-24 18:32:00|111173|110973|111172.5|110972.5|111173|110973|111172|110972|3
1606242730000|2020-11-24 18:32:10|111173|110973|111174|110974|111174|110974|111173|110973|2
1606242740000|2020-11-24 18:32:20|111173.5|110973.5|111174|110974|111174|110974|111173.5|110973.5|2
1606242750000|2020-11-24 18:32:30|111173.5|110973.5|111174|110974|111174|110974|111173.5|110973.5|2
1606242760000|2020-11-24 18:32:40|111172|110972|111169|110969|111172|110972|111167.3|110967.3|3
1606242780000|2020-11-24 18:33:00|111167.5|110967.5|111167.5|110967.5|111167.5|110967.5|111167.5|110967.5|1
1606242790000|2020-11-24 18:33:10|111166.5|110966.5|111166.5|110966.5|111166.5|110966.5|111166.5|110966.5|1
1606242810000|2020-11-24 18:33:30|111166|110966|111166|110966|111166|110966|111166|110966|1
1606242830000|2020-11-24 18:33:50|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|1
1606242860000|2020-11-24 18:34:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1606242920000|2020-11-24 18:35:20|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1606243250000|2020-11-24 18:40:50|111112|111012|111112|111012|111112|111012|111112|111012|1
1606243280000|2020-11-24 18:41:20|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1606243300000|2020-11-24 18:41:40|111151|110951|111151|110951|111151|110951|111151|110951|1
1606243310000|2020-11-24 18:41:50|111150|110950|111149|110949|111150|110950|111149|110949|2
1606243360000|2020-11-24 18:42:40|111148|110948|111096|110996|111148|110998|111096|110948|3
1606243380000|2020-11-24 18:43:00|111096.5|110996.5|111096|110996|111096.5|110996.5|111096|110996|2
1606243390000|2020-11-24 18:43:10|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|1
1606243400000|2020-11-24 18:43:20|111096|110996|111096|110996|111096|110996|111096|110996|1
1606243540000|2020-11-24 18:45:40|111103|111003|111115|111015|111115|111015|111103|111003|4
1606243560000|2020-11-24 18:46:00|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|2
1606243570000|2020-11-24 18:46:10|111114|111014|111114|111014|111114|111014|111114|111014|1
1606243580000|2020-11-24 18:46:20|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|1
1606243600000|2020-11-24 18:46:40|111113|111013|111113|111013|111113|111013|111113|111013|1
1606243620000|2020-11-24 18:47:00|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|1
1606243650000|2020-11-24 18:47:30|111162|110962|111162|110962|111162|110962|111162|110962|1
1606243660000|2020-11-24 18:47:40|111160|110960|111159|110959|111160|110960|111159|110959|2
1606243670000|2020-11-24 18:47:50|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|1
1606243690000|2020-11-24 18:48:10|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|1
1606243720000|2020-11-24 18:48:40|111157|110957|111157|110957|111157|110957|111157|110957|1
1606243740000|2020-11-24 18:49:00|111156|110956|111156|110956|111156|110956|111156|110956|1
1606243750000|2020-11-24 18:49:10|111101.5|111001.5|111099.5|110999.5|111101.5|111001.5|111099.5|110999.5|2
1606243780000|2020-11-24 18:49:40|111099|110999|111098|110998|111099|110999|111098|110998|2
1606243830000|2020-11-24 18:50:30|111098.5|110998.5|111098|110998|111098.5|110998.5|111098|110998|2
1606243850000|2020-11-24 18:50:50|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1606243870000|2020-11-24 18:51:10|111098|110998|111098|110998|111098|110998|111098|110998|1
1606243970000|2020-11-24 18:52:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1606244160000|2020-11-24 18:56:00|111103|111003|111101|111001|111103|111003|111101|111001|2
1606244170000|2020-11-24 18:56:10|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|1
1606244180000|2020-11-24 18:56:20|111104.5|111004.5|111092.5|110992.5|111104.5|111004.5|111092.5|110992.5|2
1606244190000|2020-11-24 18:56:30|111099|110999|111069.5|110969.5|111138.3|110999|111056|110938.3|10
1606244200000|2020-11-24 18:56:40|111073|110973|111135|110935|111135|110980|111073|110928|7
1606244210000|2020-11-24 18:56:50|111133|110933|111130.5|110930.5|111133|110933|111130.5|110930.5|2
1606244220000|2020-11-24 18:57:00|111130|110930|111128.8|110928.8|111130|110930|111128.8|110928.8|2
1606244310000|2020-11-24 18:58:30|111129.3|110929.3|111129.3|110929.3|111129.3|110929.3|111129.3|110929.3|1
1606244370000|2020-11-24 18:59:30|111121|110921|111121|110921|111121|110921|111121|110921|1
1606244390000|2020-11-24 18:59:50|111120.5|110920.5|111121.5|110921.5|111121.5|110921.5|111120.5|110920.5|2
1606244400000|2020-11-24 19:00:00|111121|110921|111121.5|110921.5|111121.5|110921.5|111121|110921|2
1606244420000|2020-11-24 19:00:20|111121|110921|111121.5|110921.5|111121.5|110921.5|111121|110921|2
1606244460000|2020-11-24 19:01:00|111124.5|110924.5|111125|110925|111125|110925|111124.5|110924.5|2
1606244520000|2020-11-24 19:02:00|111125.5|110925.5|111125.5|110925.5|111125.5|110925.5|111125.5|110925.5|1
1606244700000|2020-11-24 19:05:00|111128|110928|111128|110928|111128|110928|111128|110928|1
1606244980000|2020-11-24 19:09:40|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|1
1606245000000|2020-11-24 19:10:00|111134|110934|111134|110934|111134|110934|111134|110934|1
1606245020000|2020-11-24 19:10:20|111133|110933|111133|110933|111133|110933|111133|110933|1
1606245040000|2020-11-24 19:10:40|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|1
1606245070000|2020-11-24 19:11:10|111132|110932|111132|110932|111132|110932|111132|110932|1
1606245130000|2020-11-24 19:12:10|111134|110934|111133.5|110933.5|111134|110934|111133.5|110933.5|2
1606245160000|2020-11-24 19:12:40|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|1
1606245350000|2020-11-24 19:15:50|111130.5|110930.5|111130.5|110930.5|111130.5|110930.5|111130.5|110930.5|1
1606246120000|2020-11-24 19:28:40|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|1
1606246250000|2020-11-24 19:30:50|111133.5|110933.5|111136.5|110936.5|111136.5|110936.5|111133.5|110933.5|2
1606246260000|2020-11-24 19:31:00|111137|110937|111137|110937|111137|110937|111137|110937|1
1606246280000|2020-11-24 19:31:20|111135|110935|111136|110936|111136|110936|111135|110935|2
1606247090000|2020-11-24 19:44:50|111138|110938|111138|110938|111138|110938|111138|110938|1
1606247120000|2020-11-24 19:45:20|111137|110937|111137|110937|111137|110937|111137|110937|1
1606247140000|2020-11-24 19:45:40|111137.5|110937.5|111137.5|110937.5|111137.5|110937.5|111137.5|110937.5|1
1606247280000|2020-11-24 19:48:00|111138|110938|111138|110938|111138|110938|111138|110938|1
1606247470000|2020-11-24 19:51:10|111136|110936|111129.3|110929.3|111136|110936|111129.3|110929.3|2
1606247480000|2020-11-24 19:51:20|111073|110973|111119|110919|111119|110973|111073|110918|3
1606247490000|2020-11-24 19:51:30|111112.5|110912.5|111112.5|110912.5|111112.5|110912.5|111112.5|110912.5|1
1606247500000|2020-11-24 19:51:40|111114|110914|111113.5|110913.5|111114|110914|111113.5|110913.5|2
1606247550000|2020-11-24 19:52:30|111114|110914|111114|110914|111114|110914|111114|110914|1
1606248090000|2020-11-24 20:01:30|111114.5|110914.5|111114.5|110914.5|111114.5|110914.5|111114.5|110914.5|1
1606248990000|2020-11-24 20:16:30|111115.5|110915.5|111115.5|110915.5|111115.5|110915.5|111115.5|110915.5|1
1606249080000|2020-11-24 20:18:00|111115|110915|111115|110915|111115|110915|111115|110915|1
1606249300000|2020-11-24 20:21:40|111116|110916|111116|110916|111116|110916|111116|110916|1
1606249390000|2020-11-24 20:23:10|111115|110915|111115|110915|111115|110915|111115|110915|1
1606249620000|2020-11-24 20:27:00|111113|110913|111112|110912|111113|110913|111112|110912|2
1606249630000|2020-11-24 20:27:10|111104.4|110904.4|111094.5|110894.5|111104.4|110904.4|111094.5|110894.5|6
1606249640000|2020-11-24 20:27:20|111096.5|110896.5|111096|110896|111098.5|110898.5|111096|110896|3
1606249770000|2020-11-24 20:29:30|111091|110891|111091|110891|111091|110891|111091|110891|1
1606249980000|2020-11-24 20:33:00|111096|110896|111096|110896|111096|110896|111096|110896|1
1606250040000|2020-11-24 20:34:00|111099.5|110899.5|111121|110921|111123|110960.7|111060.7|110899.5|5
1606250060000|2020-11-24 20:34:20|111124|110924|111140.5|110940.5|111140.5|110940.5|111124|110924|4
1606250070000|2020-11-24 20:34:30|111140.1|110940.1|111140|110940|111140.1|110940.1|111140|110940|8
1606250080000|2020-11-24 20:34:40|111140.1|110940.1|111140|110940|111140.1|110940.1|111140|110940|8
1606250090000|2020-11-24 20:34:50|111140.1|110940.1|111140|110940|111140.1|110940.1|111140|110940|4
1606250170000|2020-11-24 20:36:10|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|1
1606250200000|2020-11-24 20:36:40|111140|110940|111140|110940|111140|110940|111140|110940|1
1606250230000|2020-11-24 20:37:10|111147.5|110947.5|111163.4|110963.4|111163.4|110963.4|111147.5|110947.5|3
1606250240000|2020-11-24 20:37:20|111165.1|110965.1|111157.5|110957.5|111165.1|110965.1|111157.5|110957.5|2
1606250250000|2020-11-24 20:37:30|111155.5|110955.5|111155.7|110955.7|111155.7|110955.7|111155.5|110955.5|2
1606250290000|2020-11-24 20:38:10|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|1
1606250400000|2020-11-24 20:40:00|111155.5|110955.5|111155.5|110955.5|111155.5|110955.5|111155.5|110955.5|1
1606250460000|2020-11-24 20:41:00|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|1
1606250540000|2020-11-24 20:42:20|111182.4|110982.4|111200|111000|111200|111000|111182.4|110982.4|2
1606250550000|2020-11-24 20:42:30|111200.1|111000.1|111195.1|110995.1|111200.1|111000.1|111195.1|110995.1|2
1606250590000|2020-11-24 20:43:10|111195|110995|111195.7|110995.7|111195.7|110995.7|111181|110981|5
1606250600000|2020-11-24 20:43:20|111204.9|111004.9|111185|110985|111205.1|111005.1|111185|110985|5
1606250610000|2020-11-24 20:43:30|111182.5|110982.5|111187.5|110987.5|111187.5|110987.5|111182.5|110982.5|2
1606250640000|2020-11-24 20:44:00|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|1
1606250940000|2020-11-24 20:49:00|111192.4|110992.4|111192.4|110992.4|111192.4|110992.4|111192.4|110992.4|1
1606250960000|2020-11-24 20:49:20|111195.1|110995.1|111176|110976|111195.1|110995.1|111176|110976|2
1606251000000|2020-11-24 20:50:00|111176.5|110976.5|111176.5|110976.5|111176.5|110976.5|111176.5|110976.5|1
1606251010000|2020-11-24 20:50:10|111171.9|110971.9|111165.4|110965.4|111171.9|110971.9|111165.4|110965.4|2
1606251050000|2020-11-24 20:50:50|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|1
1606251080000|2020-11-24 20:51:20|111135|110935|111135|110935|111135|110935|111135|110935|1
1606251090000|2020-11-24 20:51:30|111115.1|110915.1|111125.1|110925.1|111125.1|110925.1|111115.1|110915.1|2
1606251130000|2020-11-24 20:52:10|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|1
1606251240000|2020-11-24 20:54:00|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|1
1606251270000|2020-11-24 20:54:30|111162.4|110962.4|111163.2|110963.2|111163.2|110963.2|111158.2|110958.2|3
1606251280000|2020-11-24 20:54:40|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1606251300000|2020-11-24 20:55:00|111165.1|110965.1|111165.1|110965.1|111165.1|110965.1|111165.1|110965.1|1
1606251340000|2020-11-24 20:55:40|111155.7|110955.7|111155.7|110955.7|111155.7|110955.7|111155.7|110955.7|1
1606251550000|2020-11-24 20:59:10|111165.1|110965.1|111165.1|110965.1|111165.1|110965.1|111165.1|110965.1|1
1606266060000|2020-11-25 01:01:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1606266190000|2020-11-25 01:03:10|110820.5|110720.5|110820|110720|110820.5|110720.5|110820|110720|4
1606266220000|2020-11-25 01:03:40|110818.4|110718.4|110817.5|110717.5|110818.7|110718.7|110817.5|110717.5|3
1606266230000|2020-11-25 01:03:50|110818|110718|110818|110718|110818|110718|110818|110718|1
1606266240000|2020-11-25 01:04:00|110819|110719|110820|110720|110820|110720|110819|110719|2
1606266280000|2020-11-25 01:04:40|110821|110721|110821|110721|110821|110721|110821|110721|1
1606266290000|2020-11-25 01:04:50|110821.5|110721.5|110828|110728|110828|110728|110821.5|110721.5|2
1606266300000|2020-11-25 01:05:00|110827|110727|110820|110720|110827|110727|110820|110720|7
1606266320000|2020-11-25 01:05:20|110815|110715|110810|110710|110815|110715|110810|110710|3
1606266330000|2020-11-25 01:05:30|110811|110711|110811|110711|110811|110711|110811|110711|1
1606266340000|2020-11-25 01:05:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1606266360000|2020-11-25 01:06:00|110810.5|110710.5|110810|110710|110810.5|110710.5|110810|110710|2
1606266370000|2020-11-25 01:06:10|110809.2|110709.2|110808.5|110708.5|110809.2|110709.2|110808.5|110708.5|2
1606266380000|2020-11-25 01:06:20|110810|110710|110801|110701|110810|110710|110801|110701|5
1606266390000|2020-11-25 01:06:30|110802|110702|110808.5|110708.5|110810|110710|110801|110701|7
1606266400000|2020-11-25 01:06:40|110807.5|110707.5|110808.5|110708.5|110808.5|110708.5|110801.5|110701.5|4
1606266410000|2020-11-25 01:06:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1606266420000|2020-11-25 01:07:00|110810.5|110710.5|110810|110710|110810.5|110710.5|110810|110710|2
1606266500000|2020-11-25 01:08:20|110808.5|110708.5|110800|110700|110808.5|110708.5|110800|110700|5
1606266510000|2020-11-25 01:08:30|110795|110695|110790|110690|110795|110695|110790|110690|2
1606266520000|2020-11-25 01:08:40|110790.5|110690.5|110800|110700|110800|110700|110790.5|110690.5|3
1606266540000|2020-11-25 01:09:00|110795|110695|110790|110690|110795|110695|110790|110690|2
1606266550000|2020-11-25 01:09:10|110790.5|110690.5|110805|110705|110809.2|110709.2|110790.5|110690.5|5
1606266560000|2020-11-25 01:09:20|110808.3|110708.3|110815|110715|110815|110715|110808.3|110708.3|3
1606266580000|2020-11-25 01:09:40|110820|110720|110820|110720|110820|110720|110815|110715|6
1606266590000|2020-11-25 01:09:50|110815|110715|110820|110720|110820|110720|110815|110715|3
1606266610000|2020-11-25 01:10:10|110815|110715|110820|110720|110820|110720|110815|110715|3
1606266620000|2020-11-25 01:10:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1606266650000|2020-11-25 01:10:50|110811.1|110711.1|110810|110710|110811.1|110711.1|110810|110710|2
1606266660000|2020-11-25 01:11:00|110805.5|110705.5|110810|110710|110810|110710|110805|110705|3
1606266670000|2020-11-25 01:11:10|110805.5|110705.5|110810|110710|110810.5|110710.5|110805|110705|8
1606266680000|2020-11-25 01:11:20|110810.5|110710.5|110805|110705|110810.5|110710.5|110805|110705|5
1606266690000|2020-11-25 01:11:30|110808.4|110708.4|110810|110710|110810|110710|110808.4|110708.4|2
1606266700000|2020-11-25 01:11:40|110811|110711|110820|110720|110820|110720|110811|110711|4
1606266720000|2020-11-25 01:12:00|110820.5|110720.5|110821.5|110721.5|110821.5|110721.5|110820.5|110720.5|2
1606266730000|2020-11-25 01:12:10|110827.5|110727.5|110821.5|110721.5|110827.5|110727.5|110821.5|110721.5|3
1606266740000|2020-11-25 01:12:20|110820.5|110720.5|110820|110720|110820.5|110720.5|110820|110720|2
1606266810000|2020-11-25 01:13:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1606266820000|2020-11-25 01:13:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1606266830000|2020-11-25 01:13:50|110805|110705|110810|110710|110810|110710|110805|110705|2
1606266860000|2020-11-25 01:14:20|110811|110711|110815|110715|110815|110715|110811|110711|2
1606266870000|2020-11-25 01:14:30|110820|110720|110805|110705|110820|110720|110805|110705|5
1606266930000|2020-11-25 01:15:30|110800|110700|110800|110700|110800|110700|110795.5|110695.5|4
1606266940000|2020-11-25 01:15:40|110800.5|110700.5|110805|110705|110805|110705|110800.5|110700.5|2
1606266950000|2020-11-25 01:15:50|110801|110701|110801|110701|110801|110701|110801|110701|1
1606266960000|2020-11-25 01:16:00|110800|110700|110790|110690|110800|110700|110790|110690|5
1606266970000|2020-11-25 01:16:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1606266980000|2020-11-25 01:16:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1606266990000|2020-11-25 01:16:30|110787|110687|110780.5|110680.5|110790|110690|110780.5|110680.5|7
1606267000000|2020-11-25 01:16:40|110780|110680|110785|110685|110785|110685|110780|110680|5
1606267010000|2020-11-25 01:16:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1606267020000|2020-11-25 01:17:00|110785|110685|110785|110685|110785|110685|110785|110685|1
1606267030000|2020-11-25 01:17:10|110790|110690|110775|110675|110790|110690|110775|110675|2
1606267040000|2020-11-25 01:17:20|110781.5|110681.5|110789|110689|110789|110689|110775|110675|8
1606267050000|2020-11-25 01:17:30|110790|110690|110789|110689|110790|110690|110784|110684|4
1606267060000|2020-11-25 01:17:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1606267070000|2020-11-25 01:17:50|110785|110685|110790|110690|110790|110690|110785|110685|3
1606267080000|2020-11-25 01:18:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1606267110000|2020-11-25 01:18:30|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606267120000|2020-11-25 01:18:40|110793|110693|110793|110693|110793|110693|110793|110693|1
1606267130000|2020-11-25 01:18:50|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1606267140000|2020-11-25 01:19:00|110783|110683|110784|110684|110784|110684|110783|110683|2
1606267160000|2020-11-25 01:19:20|110777.5|110677.5|110773.5|110673.5|110777.5|110677.5|110773.5|110673.5|2
1606267170000|2020-11-25 01:19:30|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|1
1606267200000|2020-11-25 01:20:00|110773|110673|110767.5|110667.5|110773|110673|110767.5|110667.5|3
1606267220000|2020-11-25 01:20:20|110773|110673|110777.5|110677.5|110777.5|110677.5|110773|110673|3
1606267240000|2020-11-25 01:20:40|110773|110673|110767.5|110667.5|110773|110673|110767.5|110667.5|3
1606267260000|2020-11-25 01:21:00|110762.5|110662.5|110767.5|110667.5|110767.5|110667.5|110762.5|110662.5|4
1606267270000|2020-11-25 01:21:10|110774|110674|110787.5|110687.5|110787.5|110687.5|110774|110674|8
1606267290000|2020-11-25 01:21:30|110781.5|110681.5|110773.5|110673.5|110781.5|110681.5|110773.5|110673.5|3
1606267300000|2020-11-25 01:21:40|110774|110674|110773|110673|110774|110674|110767.5|110667.5|7
1606267310000|2020-11-25 01:21:50|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|1
1606267350000|2020-11-25 01:22:30|110772|110672|110768.8|110668.8|110773|110673|110766.5|110666.5|7
1606267360000|2020-11-25 01:22:40|110766.5|110666.5|110766.5|110666.5|110773|110673|110766.5|110666.5|9
1606267370000|2020-11-25 01:22:50|110772|110672|110766.5|110666.5|110773|110673|110762|110662|5
1606267390000|2020-11-25 01:23:10|110772|110672|110763|110663|110772|110672|110762|110662|5
1606267400000|2020-11-25 01:23:20|110771.5|110671.5|110771.7|110671.7|110771.7|110671.7|110771.5|110671.5|2
1606267410000|2020-11-25 01:23:30|110769.7|110669.7|110773|110673|110773|110673|110766.5|110666.5|4
1606267420000|2020-11-25 01:23:40|110766.5|110666.5|110766.5|110666.5|110772|110672|110766.5|110666.5|3
1606267430000|2020-11-25 01:23:50|110772|110672|110766.5|110666.5|110772|110672|110766.5|110666.5|3
1606267470000|2020-11-25 01:24:30|110762.7|110662.7|110754.1|110654.1|110762.7|110662.7|110752.2|110652.2|5
1606267480000|2020-11-25 01:24:40|110756.6|110656.6|110756.5|110656.5|110756.6|110656.6|110756.5|110656.5|2
1606267540000|2020-11-25 01:25:40|110761.7|110661.7|110762|110662|110762|110662|110761.7|110661.7|2
1606267550000|2020-11-25 01:25:50|110763|110663|110766.5|110666.5|110766.5|110666.5|110763|110663|2
1606267570000|2020-11-25 01:26:10|110762|110662|110756.5|110656.5|110762|110662|110756.5|110656.5|2
1606267640000|2020-11-25 01:27:20|110749.5|110649.5|110752|110652|110755|110655|110746|110646|5
1606267650000|2020-11-25 01:27:30|110753|110653|110755.2|110655.2|110756.5|110656.5|110751|110651|5
1606267670000|2020-11-25 01:27:50|110755|110655|110755.2|110655.2|110755.2|110655.2|110755|110655|2
1606267680000|2020-11-25 01:28:00|110752|110652|110753|110653|110753|110653|110752|110652|2
1606267690000|2020-11-25 01:28:10|110747.8|110647.8|110735.7|110635.7|110753|110653|110735.7|110635.7|6
1606267700000|2020-11-25 01:28:20|110736.5|110636.5|110736.5|110636.5|110736.5|110636.5|110736.5|110636.5|1
1606267720000|2020-11-25 01:28:40|110742|110642|110743|110643|110743|110643|110742|110642|2
1606267730000|2020-11-25 01:28:50|110740.3|110640.3|110740.3|110640.3|110740.3|110640.3|110740.3|110640.3|1
1606267780000|2020-11-25 01:29:40|110740.4|110640.4|110740.4|110640.4|110740.4|110640.4|110740.4|110640.4|1
1606267790000|2020-11-25 01:29:50|110740|110640|110730.1|110630.1|110740.5|110640.5|110730|110630|7
1606267800000|2020-11-25 01:30:00|110724.5|110624.5|110730.7|110630.7|110730.7|110630.7|110723.5|110623.5|5
1606267860000|2020-11-25 01:31:00|110727.7|110627.7|110724.5|110624.5|110727.7|110627.7|110724.5|110624.5|2
1606267870000|2020-11-25 01:31:10|110725|110625|110724.5|110624.5|110730.7|110630.7|110724.5|110624.5|4
1606267880000|2020-11-25 01:31:20|110723.5|110623.5|110720.7|110620.7|110723.5|110623.5|110720.7|110620.7|3
1606267890000|2020-11-25 01:31:30|110721.5|110621.5|110720.7|110620.7|110721.5|110621.5|110720.7|110620.7|2
1606267900000|2020-11-25 01:31:40|110721.9|110621.9|110724.4|110624.4|110731|110631|110721.9|110621.9|6
1606267910000|2020-11-25 01:31:50|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|110721.9|110621.9|1
1606267930000|2020-11-25 01:32:10|110723.8|110623.8|110723.8|110623.8|110723.8|110623.8|110723.8|110623.8|1
1606267940000|2020-11-25 01:32:20|110725.8|110625.8|110745.9|110645.9|110745.9|110645.9|110725.8|110625.8|11
1606267950000|2020-11-25 01:32:30|110741.9|110641.9|110752|110652|110752|110652|110741.9|110641.9|7
1606267960000|2020-11-25 01:32:40|110753.3|110653.3|110747.4|110647.4|110753.3|110653.3|110740.5|110640.5|7
1606268010000|2020-11-25 01:33:30|110742.9|110642.9|110747.4|110647.4|110747.4|110647.4|110740.9|110640.9|6
1606268020000|2020-11-25 01:33:40|110752.5|110652.5|110757.5|110657.5|110757.5|110657.5|110747.5|110647.5|6
1606268040000|2020-11-25 01:34:00|110763.4|110663.4|110763.8|110663.8|110768.4|110668.4|110763.4|110663.4|8
1606268050000|2020-11-25 01:34:10|110763.9|110663.9|110765.8|110665.8|110765.8|110665.8|110763.9|110663.9|2
1606268060000|2020-11-25 01:34:20|110763.9|110663.9|110765.8|110665.8|110765.8|110665.8|110763.9|110663.9|2
1606268070000|2020-11-25 01:34:30|110768.8|110668.8|110767.4|110667.4|110768.8|110668.8|110767.4|110667.4|2
1606268090000|2020-11-25 01:34:50|110761.9|110661.9|110757.4|110657.4|110761.9|110661.9|110757.4|110657.4|4
1606268120000|2020-11-25 01:35:20|110754.4|110654.4|110754.4|110654.4|110754.4|110654.4|110754.4|110654.4|1
1606268130000|2020-11-25 01:35:30|110753.9|110653.9|110737.9|110637.9|110753.9|110653.9|110737.9|110637.9|10
1606268140000|2020-11-25 01:35:40|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|1
1606268160000|2020-11-25 01:36:00|110732|110632|110737.4|110637.4|110737.4|110637.4|110731.4|110631.4|5
1606268200000|2020-11-25 01:36:40|110735.9|110635.9|110727.4|110627.4|110735.9|110635.9|110727.4|110627.4|3
1606268210000|2020-11-25 01:36:50|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|1
1606268220000|2020-11-25 01:37:00|110735.9|110635.9|110731.4|110631.4|110735.9|110635.9|110731.4|110631.4|2
1606268230000|2020-11-25 01:37:10|110727.9|110627.9|110731.4|110631.4|110731.4|110631.4|110727.4|110627.4|3
1606268250000|2020-11-25 01:37:30|110727.9|110627.9|110723.9|110623.9|110727.9|110627.9|110723.9|110623.9|4
1606268260000|2020-11-25 01:37:40|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|1
1606268270000|2020-11-25 01:37:50|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|1
1606268290000|2020-11-25 01:38:10|110722.2|110622.2|110722.7|110622.7|110722.7|110622.7|110722.2|110622.2|2
1606268300000|2020-11-25 01:38:20|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|1
1606268320000|2020-11-25 01:38:40|110726.1|110626.1|110727.5|110627.5|110727.5|110627.5|110726.1|110626.1|2
1606268340000|2020-11-25 01:39:00|110737.5|110637.5|110730.9|110630.9|110737.5|110637.5|110730.9|110630.9|2
1606268380000|2020-11-25 01:39:40|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|1
1606268390000|2020-11-25 01:39:50|110736.9|110636.9|110736.9|110636.9|110736.9|110636.9|110736.9|110636.9|1
1606268400000|2020-11-25 01:40:00|110730.9|110630.9|110730.9|110630.9|110730.9|110630.9|110730.9|110630.9|1
1606268450000|2020-11-25 01:40:50|110736|110636|110736.9|110636.9|110736.9|110636.9|110736|110636|2
1606268470000|2020-11-25 01:41:10|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|110737.4|110637.4|1
1606268490000|2020-11-25 01:41:30|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1606268510000|2020-11-25 01:41:50|110730.9|110630.9|110730.9|110630.9|110730.9|110630.9|110730.9|110630.9|1
1606268530000|2020-11-25 01:42:10|110727.4|110627.4|110730.9|110630.9|110730.9|110630.9|110727.4|110627.4|2
1606268550000|2020-11-25 01:42:30|110727.9|110627.9|110726.9|110626.9|110727.9|110627.9|110726.9|110626.9|3
1606268560000|2020-11-25 01:42:40|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|1
1606268570000|2020-11-25 01:42:50|110723.9|110623.9|110723.4|110623.4|110727.5|110627.5|110723.4|110623.4|7
1606268610000|2020-11-25 01:43:30|110727.5|110627.5|110727.5|110627.5|110733.4|110633.4|110727.5|110627.5|3
1606268660000|2020-11-25 01:44:20|110735.6|110635.6|110733.4|110633.4|110735.6|110635.6|110733.4|110633.4|3
1606268670000|2020-11-25 01:44:30|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1606268770000|2020-11-25 01:46:10|110733.4|110633.4|110733.4|110633.4|110733.4|110633.4|110733.4|110633.4|1
1606268780000|2020-11-25 01:46:20|110737.5|110637.5|110727.5|110627.5|110737.5|110637.5|110727.5|110627.5|3
1606268790000|2020-11-25 01:46:30|110733.4|110633.4|110722.2|110622.2|110733.4|110633.4|110722.2|110622.2|7
1606268800000|2020-11-25 01:46:40|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|1
1606268810000|2020-11-25 01:46:50|110722.7|110622.7|110722.7|110622.7|110722.7|110622.7|110722.7|110622.7|1
1606268820000|2020-11-25 01:47:00|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|110723.4|110623.4|1
1606268890000|2020-11-25 01:48:10|110714|110614|110713.9|110613.9|110714|110614|110713.9|110613.9|2
1606268900000|2020-11-25 01:48:20|110715.5|110615.5|110715.3|110615.3|110720.7|110620.7|110715.3|110615.3|4
1606268910000|2020-11-25 01:48:30|110713.4|110613.4|110723|110623|110723|110623|110713.4|110613.4|3
1606268920000|2020-11-25 01:48:40|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1606269030000|2020-11-25 01:50:30|110713.9|110613.9|110713.9|110613.9|110713.9|110613.9|110713.9|110613.9|1
1606269040000|2020-11-25 01:50:40|110713.4|110613.4|110702.7|110602.7|110713.4|110613.4|110702.7|110602.7|5
1606269050000|2020-11-25 01:50:50|110696.5|110596.5|110703.9|110603.9|110703.9|110603.9|110693.4|110593.4|6
1606269060000|2020-11-25 01:51:00|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110703.4|110603.4|4
1606269070000|2020-11-25 01:51:10|110706.5|110606.5|110707.5|110607.5|110707.5|110607.5|110706.5|110606.5|3
1606269080000|2020-11-25 01:51:20|110706.9|110606.9|110706.9|110606.9|110707|110607|110706.9|110606.9|3
1606269090000|2020-11-25 01:51:30|110707|110607|110717.4|110617.4|110717.5|110617.5|110707|110607|8
1606269100000|2020-11-25 01:51:40|110716.9|110616.9|110727.5|110627.5|110727.5|110627.5|110716.9|110616.9|4
1606269110000|2020-11-25 01:51:50|110728|110628|110731.4|110631.4|110737.4|110637.4|110728|110628|5
1606269120000|2020-11-25 01:52:00|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|1
1606269140000|2020-11-25 01:52:20|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|1
1606269150000|2020-11-25 01:52:30|110733.9|110633.9|110733.9|110633.9|110733.9|110633.9|110733.9|110633.9|1
1606269160000|2020-11-25 01:52:40|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1606269170000|2020-11-25 01:52:50|110743.9|110643.9|110744.4|110644.4|110744.4|110644.4|110743.9|110643.9|2
1606269190000|2020-11-25 01:53:10|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|1
1606269200000|2020-11-25 01:53:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1606269220000|2020-11-25 01:53:40|110746.8|110646.8|110746.3|110646.3|110748.8|110648.8|110745|110645|4
1606269230000|2020-11-25 01:53:50|110754.4|110654.4|110752.2|110652.2|110755|110655|110752.2|110652.2|4
1606269240000|2020-11-25 01:54:00|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1606269250000|2020-11-25 01:54:10|110754.5|110654.5|110739.5|110639.5|110755|110655|110739.5|110639.5|6
1606269260000|2020-11-25 01:54:20|110750|110650|110749.5|110649.5|110750|110650|110748.5|110648.5|4
1606269270000|2020-11-25 01:54:30|110749|110649|110739.5|110639.5|110749|110649|110739.5|110639.5|3
1606269280000|2020-11-25 01:54:40|110734.5|110634.5|110732.5|110632.5|110738.9|110638.9|110732.5|110632.5|9
1606269290000|2020-11-25 01:54:50|110732.4|110632.4|110733.5|110633.5|110735|110635|110729.4|110629.4|11
1606269300000|2020-11-25 01:55:00|110734.5|110634.5|110732.9|110632.9|110738.9|110638.9|110732.9|110632.9|4
1606269310000|2020-11-25 01:55:10|110733.5|110633.5|110739.5|110639.5|110739.5|110639.5|110733.5|110633.5|3
1606269370000|2020-11-25 01:56:10|110733.9|110633.9|110733.9|110633.9|110733.9|110633.9|110732.9|110632.9|3
1606269380000|2020-11-25 01:56:20|110733.4|110633.4|110733.4|110633.4|110733.4|110633.4|110733.4|110633.4|1
1606269390000|2020-11-25 01:56:30|110733.9|110633.9|110734.4|110634.4|110734.4|110634.4|110733.4|110633.4|5
1606269400000|2020-11-25 01:56:40|110734.5|110634.5|110739.5|110639.5|110739.5|110639.5|110734.5|110634.5|4
1606269410000|2020-11-25 01:56:50|110745|110645|110749.5|110649.5|110749.5|110649.5|110745|110645|2
1606269450000|2020-11-25 01:57:30|110744.9|110644.9|110739.5|110639.5|110744.9|110644.9|110739.5|110639.5|3
1606269460000|2020-11-25 01:57:40|110745|110645|110755|110655|110755.9|110655.9|110745|110645|5
1606269480000|2020-11-25 01:58:00|110759|110659|110758|110658|110759|110659|110758|110658|2
1606269510000|2020-11-25 01:58:30|110757|110657|110757|110657|110757|110657|110757|110657|1
1606269530000|2020-11-25 01:58:50|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|1
1606269540000|2020-11-25 01:59:00|110757|110657|110757|110657|110757.5|110657.5|110757|110657|3
1606269550000|2020-11-25 01:59:10|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1606269560000|2020-11-25 01:59:20|110757|110657|110756.6|110656.6|110757|110657|110756.6|110656.6|5
1606269600000|2020-11-25 02:00:00|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1606269610000|2020-11-25 02:00:10|110754.7|110654.7|110755|110655|110756.5|110656.5|110752.7|110652.7|9
1606269620000|2020-11-25 02:00:20|110756|110656|110756|110656|110756|110656|110756|110656|1
1606269630000|2020-11-25 02:00:30|110755|110655|110755|110655|110756.5|110656.5|110755|110655|6
1606269640000|2020-11-25 02:00:40|110756|110656|110756|110656|110756.5|110656.5|110753|110653|4
1606269650000|2020-11-25 02:00:50|110752.9|110652.9|110756|110656|110756.5|110656.5|110752.9|110652.9|5
1606269670000|2020-11-25 02:01:10|110757|110657|110757|110657|110757|110657|110757|110657|1
1606269680000|2020-11-25 02:01:20|110756|110656|110756|110656|110756|110656|110756|110656|1
1606269700000|2020-11-25 02:01:40|110758.6|110658.6|110762|110662|110762|110662|110756|110656|7
1606269710000|2020-11-25 02:01:50|110766|110666|110766|110666|110766|110666|110766|110666|1
1606269720000|2020-11-25 02:02:00|110765.5|110665.5|110766|110666|110766|110666|110765.5|110665.5|2
1606269730000|2020-11-25 02:02:10|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|1
1606269740000|2020-11-25 02:02:20|110766|110666|110762.5|110662.5|110766|110666|110762.5|110662.5|2
1606269750000|2020-11-25 02:02:30|110766.5|110666.5|110766|110666|110766.6|110666.6|110766|110666|3
1606269760000|2020-11-25 02:02:40|110776|110676|110772.5|110672.5|110776|110676|110772.5|110672.5|2
1606269770000|2020-11-25 02:02:50|110772|110672|110766|110666|110772.5|110672.5|110766|110666|6
1606269780000|2020-11-25 02:03:00|110766.1|110666.1|110762.5|110662.5|110766.1|110666.1|110762.5|110662.5|4
1606269790000|2020-11-25 02:03:10|110757|110657|110762.5|110662.5|110762.5|110662.5|110756|110656|5
1606269820000|2020-11-25 02:03:40|110760.5|110660.5|110755|110655|110760.5|110660.5|110755|110655|2
1606269830000|2020-11-25 02:03:50|110754.5|110654.5|110752.5|110652.5|110754.5|110654.5|110752|110652|3
1606269840000|2020-11-25 02:04:00|110753|110653|110756.6|110656.6|110756.6|110656.6|110753|110653|3
1606269850000|2020-11-25 02:04:10|110756|110656|110756|110656|110756|110656|110756|110656|1
1606269870000|2020-11-25 02:04:30|110765.6|110665.6|110762.5|110662.5|110766.1|110666.1|110762.5|110662.5|3
1606269880000|2020-11-25 02:04:40|110756.6|110656.6|110756|110656|110756.6|110656.6|110756|110656|2
1606269890000|2020-11-25 02:04:50|110766.2|110666.2|110766.2|110666.2|110766.2|110666.2|110766.2|110666.2|1
1606269900000|2020-11-25 02:05:00|110766|110666|110772.5|110672.5|110772.5|110672.5|110766|110666|2
1606269920000|2020-11-25 02:05:20|110766.7|110666.7|110762.5|110662.5|110772.5|110672.5|110762.5|110662.5|11
1606269930000|2020-11-25 02:05:30|110766.6|110666.6|110766|110666|110766.6|110666.6|110766|110666|2
1606269940000|2020-11-25 02:05:40|110768.6|110668.6|110766|110666|110772.5|110672.5|110766|110666|4
1606269950000|2020-11-25 02:05:50|110768.6|110668.6|110772.5|110672.5|110772.5|110672.5|110768.6|110668.6|2
1606269970000|2020-11-25 02:06:10|110776.6|110676.6|110772.5|110672.5|110776.6|110676.6|110772.5|110672.5|2
1606270020000|2020-11-25 02:07:00|110767|110667|110766|110666|110767|110667|110766|110666|3
1606270040000|2020-11-25 02:07:20|110773.6|110673.6|110766.1|110666.1|110776.1|110676.1|110766.1|110666.1|5
1606270050000|2020-11-25 02:07:30|110763.4|110663.4|110767.5|110667.5|110767.5|110667.5|110763.4|110663.4|3
1606270060000|2020-11-25 02:07:40|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|1
1606270070000|2020-11-25 02:07:50|110767.5|110667.5|110773.4|110673.4|110773.4|110673.4|110767.5|110667.5|3
1606270080000|2020-11-25 02:08:00|110772.7|110672.7|110772.7|110672.7|110772.7|110672.7|110772.7|110672.7|1
1606270090000|2020-11-25 02:08:10|110775.2|110675.2|110786|110686|110786.5|110686.5|110775.2|110675.2|8
1606270100000|2020-11-25 02:08:20|110786.5|110686.5|110793.5|110693.5|110793.5|110693.5|110783.4|110683.4|8
1606270120000|2020-11-25 02:08:40|110794|110694|110787.5|110687.5|110801.3|110701.3|110787.5|110687.5|12
1606270130000|2020-11-25 02:08:50|110793|110693|110794.4|110694.4|110794.4|110694.4|110793|110693|3
1606270140000|2020-11-25 02:09:00|110797.5|110697.5|110792.5|110692.5|110797.5|110697.5|110792.5|110692.5|3
1606270150000|2020-11-25 02:09:10|110791.5|110691.5|110786.9|110686.9|110791.5|110691.5|110786.9|110686.9|4
1606270190000|2020-11-25 02:09:50|110781.5|110681.5|110767.5|110667.5|110781.5|110681.5|110767.5|110667.5|12
1606270200000|2020-11-25 02:10:00|110767.4|110667.4|110777.4|110677.4|110777.4|110677.4|110767.4|110667.4|5
1606270220000|2020-11-25 02:10:20|110770.9|110670.9|110767.4|110667.4|110770.9|110670.9|110767.4|110667.4|2
1606270260000|2020-11-25 02:11:00|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606270330000|2020-11-25 02:12:10|110773.9|110673.9|110772.5|110672.5|110777.5|110677.5|110772.5|110672.5|4
1606270340000|2020-11-25 02:12:20|110771.5|110671.5|110767.4|110667.4|110771.5|110671.5|110767.4|110667.4|3
1606270350000|2020-11-25 02:12:30|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|1
1606270370000|2020-11-25 02:12:50|110767.5|110667.5|110777.5|110677.5|110777.5|110677.5|110767.5|110667.5|4
1606270490000|2020-11-25 02:14:50|110778.5|110678.5|110794|110694|110794|110694|110778.5|110678.5|3
1606270500000|2020-11-25 02:15:00|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1606270530000|2020-11-25 02:15:30|110792.2|110692.2|110792.2|110692.2|110792.2|110692.2|110792.2|110692.2|1
1606270540000|2020-11-25 02:15:40|110793.9|110693.9|110793.9|110693.9|110793.9|110693.9|110793.9|110693.9|1
1606270550000|2020-11-25 02:15:50|110792.2|110692.2|110793.4|110693.4|110794.4|110694.4|110784|110684|6
1606270610000|2020-11-25 02:16:50|110793.5|110693.5|110781.7|110681.7|110795.3|110695.3|110781.7|110681.7|6
1606270620000|2020-11-25 02:17:00|110782.2|110682.2|110790.5|110690.5|110790.5|110690.5|110780|110680|5
1606270630000|2020-11-25 02:17:10|110790.3|110690.3|110790.5|110690.5|110790.5|110690.5|110783.5|110683.5|5
1606270640000|2020-11-25 02:17:20|110793|110693|110793|110693|110793|110693|110793|110693|1
1606270650000|2020-11-25 02:17:30|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1606270660000|2020-11-25 02:17:40|110792.4|110692.4|110792.4|110692.4|110792.4|110692.4|110792.4|110692.4|1
1606270670000|2020-11-25 02:17:50|110794.9|110694.9|110790.5|110690.5|110794.9|110694.9|110790.5|110690.5|3
1606270680000|2020-11-25 02:18:00|110793|110693|110793|110693|110793|110693|110793|110693|1
1606270690000|2020-11-25 02:18:10|110794|110694|110799.5|110699.5|110801|110701|110789.5|110689.5|9
1606270700000|2020-11-25 02:18:20|110799.6|110699.6|110799.6|110699.6|110799.6|110699.6|110799.6|110699.6|1
1606270710000|2020-11-25 02:18:30|110797.6|110697.6|110796.5|110696.5|110797.6|110697.6|110792.9|110692.9|7
1606270720000|2020-11-25 02:18:40|110794.4|110694.4|110794.4|110694.4|110797|110697|110794.4|110694.4|3
1606270730000|2020-11-25 02:18:50|110796.9|110696.9|110797.5|110697.5|110797.5|110697.5|110796.9|110696.9|2
1606270740000|2020-11-25 02:19:00|110793.4|110693.4|110793.4|110693.4|110793.4|110693.4|110793.4|110693.4|1
1606270750000|2020-11-25 02:19:10|110796.1|110696.1|110797.5|110697.5|110797.5|110697.5|110796.1|110696.1|2
1606270760000|2020-11-25 02:19:20|110793.4|110693.4|110797.5|110697.5|110797.5|110697.5|110793.4|110693.4|3
1606270780000|2020-11-25 02:19:40|110793.9|110693.9|110793.4|110693.4|110793.9|110693.9|110793.4|110693.4|2
1606270800000|2020-11-25 02:20:00|110791.4|110691.4|110777|110677|110791.4|110691.4|110777|110677|9
1606270810000|2020-11-25 02:20:10|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|1
1606270820000|2020-11-25 02:20:20|110778.5|110678.5|110783|110683|110783|110683|110778.5|110678.5|2
1606270830000|2020-11-25 02:20:30|110782|110682|110790.9|110690.9|110790.9|110690.9|110782|110682|12
1606270840000|2020-11-25 02:20:40|110787.4|110687.4|110787.4|110687.4|110791|110691|110787.4|110687.4|5
1606270850000|2020-11-25 02:20:50|110786.9|110686.9|110782|110682|110786.9|110686.9|110782|110682|4
1606270860000|2020-11-25 02:21:00|110781|110681|110776.9|110676.9|110781|110681|110776.9|110676.9|3
1606270890000|2020-11-25 02:21:30|110777|110677|110776.9|110676.9|110777|110677|110776.9|110676.9|2
1606270900000|2020-11-25 02:21:40|110777|110677|110776.9|110676.9|110777|110677|110776.9|110676.9|2
1606270920000|2020-11-25 02:22:00|110777.5|110677.5|110777.5|110677.5|110777.5|110677.5|110776.9|110676.9|3
1606271080000|2020-11-25 02:24:40|110773.4|110673.4|110777.5|110677.5|110777.5|110677.5|110773.4|110673.4|3
1606271260000|2020-11-25 02:27:40|110773.4|110673.4|110777.5|110677.5|110777.5|110677.5|110773.4|110673.4|3
1606271280000|2020-11-25 02:28:00|110773.4|110673.4|110773.4|110673.4|110777.5|110677.5|110773.4|110673.4|6
1606271290000|2020-11-25 02:28:10|110774|110674|110777.5|110677.5|110777.5|110677.5|110774|110674|2
1606271300000|2020-11-25 02:28:20|110773.4|110673.4|110777.5|110677.5|110777.5|110677.5|110773.4|110673.4|3
1606271310000|2020-11-25 02:28:30|110773.4|110673.4|110777.1|110677.1|110777.1|110677.1|110773.4|110673.4|2
1606271380000|2020-11-25 02:29:40|110775.2|110675.2|110775.2|110675.2|110775.2|110675.2|110775.2|110675.2|1
1606271390000|2020-11-25 02:29:50|110777.1|110677.1|110774.5|110674.5|110777.1|110677.1|110774.5|110674.5|3
1606271400000|2020-11-25 02:30:00|110774|110674|110774|110674|110774|110674|110774|110674|1
1606271410000|2020-11-25 02:30:10|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1606271420000|2020-11-25 02:30:20|110774|110674|110774|110674|110774|110674|110774|110674|1
1606271430000|2020-11-25 02:30:30|110768.1|110668.1|110767.6|110667.6|110768.1|110668.1|110767.6|110667.6|2
1606271440000|2020-11-25 02:30:40|110765.7|110665.7|110767.6|110667.6|110767.6|110667.6|110764|110664|4
1606271450000|2020-11-25 02:30:50|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|1
1606271460000|2020-11-25 02:31:00|110755|110655|110754.5|110654.5|110755|110655|110754.5|110654.5|2
1606271470000|2020-11-25 02:31:10|110747.6|110647.6|110744.1|110644.1|110747.6|110647.6|110744.1|110644.1|4
1606271510000|2020-11-25 02:31:50|110749.1|110649.1|110754.1|110654.1|110754.1|110654.1|110749.1|110649.1|2
1606271530000|2020-11-25 02:32:10|110754|110654|110754|110654|110754|110654|110754|110654|1
1606271540000|2020-11-25 02:32:20|110745|110645|110739|110639|110745|110645|110734.1|110634.1|12
1606271550000|2020-11-25 02:32:30|110734.1|110634.1|110739|110639|110739|110639|110734.1|110634.1|3
1606271560000|2020-11-25 02:32:40|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|1
1606271580000|2020-11-25 02:33:00|110734.1|110634.1|110738.1|110638.1|110738.1|110638.1|110734.1|110634.1|2
1606271590000|2020-11-25 02:33:10|110728.8|110628.8|110728.3|110628.3|110728.8|110628.8|110725.5|110625.5|3
1606271600000|2020-11-25 02:33:20|110725.5|110625.5|110727.3|110627.3|110728.3|110628.3|110725.5|110625.5|3
1606271610000|2020-11-25 02:33:30|110723.5|110623.5|110724|110624|110725|110625|110723.5|110623.5|5
1606271620000|2020-11-25 02:33:40|110724.5|110624.5|110725.1|110625.1|110725.1|110625.1|110724.5|110624.5|4
1606271630000|2020-11-25 02:33:50|110727.5|110627.5|110727.4|110627.4|110727.5|110627.5|110727.4|110627.4|2
1606271640000|2020-11-25 02:34:00|110727.3|110627.3|110727.2|110627.2|110727.3|110627.3|110727.2|110627.2|2
1606271650000|2020-11-25 02:34:10|110734.6|110634.6|110727.6|110627.6|110734.6|110634.6|110727.6|110627.6|2
1606271660000|2020-11-25 02:34:20|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|1
1606271670000|2020-11-25 02:34:30|110734.6|110634.6|110734.6|110634.6|110734.6|110634.6|110734.6|110634.6|1
1606271680000|2020-11-25 02:34:40|110740|110640|110734.6|110634.6|110740|110640|110734.6|110634.6|2
1606271750000|2020-11-25 02:35:50|110740.1|110640.1|110744.6|110644.6|110744.6|110644.6|110740.1|110640.1|2
1606271770000|2020-11-25 02:36:10|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|1
1606271780000|2020-11-25 02:36:20|110734.6|110634.6|110738.1|110638.1|110738.1|110638.1|110734.6|110634.6|2
1606271790000|2020-11-25 02:36:30|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|1
1606271810000|2020-11-25 02:36:50|110734.6|110634.6|110737.6|110637.6|110737.6|110637.6|110734.6|110634.6|2
1606271820000|2020-11-25 02:37:00|110735.1|110635.1|110737.6|110637.6|110737.6|110637.6|110735.1|110635.1|3
1606271850000|2020-11-25 02:37:30|110740.1|110640.1|110744.6|110644.6|110748.1|110648.1|110740.1|110640.1|7
1606271880000|2020-11-25 02:38:00|110739|110639|110737.6|110637.6|110739|110639|110735.1|110635.1|5
1606271910000|2020-11-25 02:38:30|110734.6|110634.6|110744.6|110644.6|110744.6|110644.6|110734.6|110634.6|5
1606271940000|2020-11-25 02:39:00|110748.1|110648.1|110745.1|110645.1|110754.5|110654.5|110745.1|110645.1|6
1606271950000|2020-11-25 02:39:10|110744.6|110644.6|110754.6|110654.6|110754.6|110654.6|110744.6|110644.6|10
1606271960000|2020-11-25 02:39:20|110750.9|110650.9|110750.9|110650.9|110750.9|110650.9|110750.9|110650.9|1
1606271970000|2020-11-25 02:39:30|110754.6|110654.6|110754.6|110654.6|110754.6|110654.6|110754.6|110654.6|1
1606271990000|2020-11-25 02:39:50|110749|110649|110754.6|110654.6|110754.6|110654.6|110747.1|110647.1|4
1606272000000|2020-11-25 02:40:00|110747.6|110647.6|110744.6|110644.6|110754.6|110654.6|110743.5|110643.5|11
1606272160000|2020-11-25 02:42:40|110739|110639|110735.7|110635.7|110739|110639|110735.7|110635.7|3
1606272170000|2020-11-25 02:42:50|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|1
1606272180000|2020-11-25 02:43:00|110744.6|110644.6|110744.6|110644.6|110744.6|110644.6|110744.6|110644.6|1
1606272210000|2020-11-25 02:43:30|110748.1|110648.1|110744.6|110644.6|110748.1|110648.1|110744.6|110644.6|2
1606272300000|2020-11-25 02:45:00|110747.6|110647.6|110744.6|110644.6|110747.6|110647.6|110744.6|110644.6|2
1606272310000|2020-11-25 02:45:10|110748.1|110648.1|110744.6|110644.6|110748.1|110648.1|110744.6|110644.6|4
1606272320000|2020-11-25 02:45:20|110745.6|110645.6|110755.2|110655.2|110757.7|110657.7|110745.6|110645.6|6
1606272330000|2020-11-25 02:45:30|110755.4|110655.4|110749|110649|110755.4|110655.4|110749|110649|3
1606272340000|2020-11-25 02:45:40|110748|110648|110748|110648|110748|110648|110748|110648|1
1606272380000|2020-11-25 02:46:20|110754.6|110654.6|110754.6|110654.6|110755.5|110655.5|110754.6|110654.6|3
1606272390000|2020-11-25 02:46:30|110750|110650|110747.6|110647.6|110750|110650|110747.6|110647.6|3
1606272400000|2020-11-25 02:46:40|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1606272410000|2020-11-25 02:46:50|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|1
1606272420000|2020-11-25 02:47:00|110747.3|110647.3|110747.3|110647.3|110747.3|110647.3|110747.3|110647.3|1
1606272430000|2020-11-25 02:47:10|110747.2|110647.2|110757.7|110657.7|110757.7|110657.7|110744.6|110644.6|5
1606272440000|2020-11-25 02:47:20|110757.2|110657.2|110745|110645|110757.2|110657.2|110744.1|110644.1|8
1606272450000|2020-11-25 02:47:30|110744.1|110644.1|110754.5|110654.5|110754.5|110654.5|110744.1|110644.1|9
1606272460000|2020-11-25 02:47:40|110750|110650|110744.6|110644.6|110750|110650|110744.6|110644.6|5
1606272610000|2020-11-25 02:50:10|110747.6|110647.6|110744.6|110644.6|110748.1|110648.1|110744.6|110644.6|5
1606272650000|2020-11-25 02:50:50|110748.1|110648.1|110754.6|110654.6|110754.6|110654.6|110747.1|110647.1|4
1606272670000|2020-11-25 02:51:10|110755.5|110655.5|110754.6|110654.6|110755.5|110655.5|110754.6|110654.6|2
1606272730000|2020-11-25 02:52:10|110750.1|110650.1|110747.1|110647.1|110754.6|110654.6|110747.1|110647.1|5
1606272750000|2020-11-25 02:52:30|110748|110648|110745.9|110645.9|110748|110648|110745.9|110645.9|2
1606272760000|2020-11-25 02:52:40|110747.1|110647.1|110747.1|110647.1|110747.1|110647.1|110747.1|110647.1|1
1606272780000|2020-11-25 02:53:00|110745.2|110645.2|110745.2|110645.2|110745.2|110645.2|110745.2|110645.2|1
1606272790000|2020-11-25 02:53:10|110747.1|110647.1|110747.1|110647.1|110747.1|110647.1|110747.1|110647.1|1
1606272800000|2020-11-25 02:53:20|110745.2|110645.2|110737.6|110637.6|110745.2|110645.2|110737.6|110637.6|3
1606272810000|2020-11-25 02:53:30|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|1
1606272890000|2020-11-25 02:54:50|110738|110638|110738|110638|110738|110638|110738|110638|1
1606272900000|2020-11-25 02:55:00|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|1
1606272940000|2020-11-25 02:55:40|110737.6|110637.6|110737.1|110637.1|110737.6|110637.6|110737.1|110637.1|2
1606273010000|2020-11-25 02:56:50|110728.1|110628.1|110727|110627|110728.5|110628.5|110727|110627|7
1606273030000|2020-11-25 02:57:10|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1606273040000|2020-11-25 02:57:20|110722.5|110622.5|110726|110626|110726.5|110626.5|110722.5|110622.5|3
1606273060000|2020-11-25 02:57:40|110725.5|110625.5|110711|110611|110725.5|110625.5|110711|110611|8
1606273070000|2020-11-25 02:57:50|110713.5|110613.5|110722|110622|110722.5|110622.5|110713.5|110613.5|3
1606273080000|2020-11-25 02:58:00|110726|110626|110724.2|110624.2|110726|110626|110724.2|110624.2|2
1606273090000|2020-11-25 02:58:10|110726|110626|110726.7|110626.7|110726.7|110626.7|110726|110626|2
1606273100000|2020-11-25 02:58:20|110727.3|110627.3|110727.3|110627.3|110727.3|110627.3|110727.3|110627.3|1
1606273110000|2020-11-25 02:58:30|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|1
1606273120000|2020-11-25 02:58:40|110724.7|110624.7|110726.5|110626.5|110726.6|110626.6|110722.5|110622.5|5
1606273130000|2020-11-25 02:58:50|110722.5|110622.5|110715.4|110615.4|110726.5|110626.5|110715.4|110615.4|4
1606273140000|2020-11-25 02:59:00|110711.5|110611.5|110706|110606|110713|110613|110706|110606|7
1606273160000|2020-11-25 02:59:20|110702|110602|110696.5|110596.5|110702.5|110602.5|110696.5|110596.5|4
1606273170000|2020-11-25 02:59:30|110688.9|110588.9|110675.7|110575.7|110691|110591|110674.1|110574.1|11
1606273180000|2020-11-25 02:59:40|110674.1|110574.1|110670.5|110570.5|110675.7|110575.7|110670.5|110570.5|3
1606273190000|2020-11-25 02:59:50|110669.5|110569.5|110677.9|110577.9|110680.6|110580.6|110665.7|110565.7|9
1606273200000|2020-11-25 03:00:00|110680.5|110580.5|110671.1|110571.1|110681|110581|110671|110571|11
1606273220000|2020-11-25 03:00:20|110675.7|110575.7|110671.6|110571.6|110676.2|110576.2|110671.6|110571.6|3
1606273230000|2020-11-25 03:00:30|110674.6|110574.6|110676.5|110576.5|110676.5|110576.5|110671.6|110571.6|5
1606273240000|2020-11-25 03:00:40|110673.4|110573.4|110672.5|110572.5|110677|110577|110672|110572|6
1606273330000|2020-11-25 03:02:10|110676.1|110576.1|110676.1|110576.1|110676.1|110576.1|110676.1|110576.1|1
1606273340000|2020-11-25 03:02:20|110677|110577|110677|110577|110677|110577|110677|110577|1
1606273350000|2020-11-25 03:02:30|110682.5|110582.5|110681|110581|110682.5|110582.5|110677|110577|8
1606273360000|2020-11-25 03:02:40|110676|110576|110677|110577|110682.5|110582.5|110676|110576|3
1606273370000|2020-11-25 03:02:50|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|1
1606273390000|2020-11-25 03:03:10|110666.6|110566.6|110666.6|110566.6|110666.6|110566.6|110666.6|110566.6|1
1606273400000|2020-11-25 03:03:20|110666|110566|110666|110566|110666|110566|110666|110566|1
1606273410000|2020-11-25 03:03:30|110663.9|110563.9|110662.5|110562.5|110663.9|110563.9|110662.5|110562.5|2
1606273460000|2020-11-25 03:04:20|110659.4|110559.4|110659.4|110559.4|110659.4|110559.4|110659.4|110559.4|1
1606273470000|2020-11-25 03:04:30|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1606273480000|2020-11-25 03:04:40|110668.6|110568.6|110662.5|110562.5|110672|110572|110662.5|110562.5|4
1606273520000|2020-11-25 03:05:20|110666.6|110566.6|110662.5|110562.5|110672.5|110572.5|110662.5|110562.5|6
1606273530000|2020-11-25 03:05:30|110668.6|110568.6|110672.5|110572.5|110672.5|110572.5|110668.6|110568.6|3
1606273660000|2020-11-25 03:07:40|110677|110577|110672.5|110572.5|110677|110577|110672.5|110572.5|2
1606273760000|2020-11-25 03:09:20|110667|110567|110666|110566|110667|110567|110666|110566|2
1606273770000|2020-11-25 03:09:30|110664.7|110564.7|110666|110566|110666|110566|110664.2|110564.2|3
1606273790000|2020-11-25 03:09:50|110672.5|110572.5|110676|110576|110676.1|110576.1|110672.5|110572.5|3
1606273800000|2020-11-25 03:10:00|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|1
1606273810000|2020-11-25 03:10:10|110666.6|110566.6|110662.5|110562.5|110666.6|110566.6|110662.5|110562.5|5
1606273820000|2020-11-25 03:10:20|110666.6|110566.6|110666|110566|110666.6|110566.6|110666|110566|2
1606273830000|2020-11-25 03:10:30|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|1
1606273910000|2020-11-25 03:11:50|110667|110567|110666.6|110566.6|110667|110567|110666.6|110566.6|2
1606273920000|2020-11-25 03:12:00|110666|110566|110666|110566|110668.6|110568.6|110666|110566|4
1606273940000|2020-11-25 03:12:20|110663.9|110563.9|110662.5|110562.5|110663.9|110563.9|110662.5|110562.5|2
1606274030000|2020-11-25 03:13:50|110656.6|110556.6|110654.7|110554.7|110656.6|110556.6|110654.7|110554.7|2
1606274040000|2020-11-25 03:14:00|110654.2|110554.2|110654.7|110554.7|110659.4|110559.4|110654.2|110554.2|6
1606274050000|2020-11-25 03:14:10|110654.2|110554.2|110654.2|110554.2|110656|110556|110654.2|110554.2|3
1606274060000|2020-11-25 03:14:20|110651.7|110551.7|110652.5|110552.5|110652.5|110552.5|110651.7|110551.7|3
1606274070000|2020-11-25 03:14:30|110644.4|110544.4|110648.5|110548.5|110648.5|110548.5|110642.5|110542.5|4
1606274080000|2020-11-25 03:14:40|110652.2|110552.2|110642.5|110542.5|110652.6|110552.6|110642.5|110542.5|5
1606274130000|2020-11-25 03:15:30|110656.2|110556.2|110661.1|110561.1|110661.1|110561.1|110656.2|110556.2|3
1606274140000|2020-11-25 03:15:40|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1606274150000|2020-11-25 03:15:50|110665.6|110565.6|110667|110567|110672.5|110572.5|110665.6|110565.6|4
1606274160000|2020-11-25 03:16:00|110656.9|110556.9|110656.9|110556.9|110656.9|110556.9|110656.9|110556.9|1
1606274170000|2020-11-25 03:16:10|110656|110556|110655|110555|110657|110557|110652.5|110552.5|6
1606274180000|2020-11-25 03:16:20|110648.9|110548.9|110650.5|110550.5|110650.5|110550.5|110648.9|110548.9|2
1606274190000|2020-11-25 03:16:30|110655.5|110555.5|110660.5|110560.5|110660.5|110560.5|110655.5|110555.5|2
1606274200000|2020-11-25 03:16:40|110662.6|110562.6|110665.5|110565.5|110665.5|110565.5|110662.6|110562.6|2
1606274240000|2020-11-25 03:17:20|110663.4|110563.4|110661|110561|110663.4|110563.4|110660.1|110560.1|3
1606274260000|2020-11-25 03:17:40|110660.5|110560.5|110670.5|110570.5|110670.5|110570.5|110660.5|110560.5|3
1606274270000|2020-11-25 03:17:50|110671.3|110571.3|110672.7|110572.7|110672.7|110572.7|110671.3|110571.3|2
1606274280000|2020-11-25 03:18:00|110666.8|110566.8|110660.5|110560.5|110666.8|110566.8|110650.5|110550.5|9
1606274320000|2020-11-25 03:18:40|110653.4|110553.4|110650.5|110550.5|110655|110555|110650.5|110550.5|4
1606274330000|2020-11-25 03:18:50|110657.6|110557.6|110660.5|110560.5|110660.5|110560.5|110657.6|110557.6|2
1606274360000|2020-11-25 03:19:20|110665.5|110565.5|110665.5|110565.5|110665.5|110565.5|110665.5|110565.5|1
1606274390000|2020-11-25 03:19:50|110671|110571|110671|110571|110671|110571|110665.5|110565.5|5
1606274400000|2020-11-25 03:20:00|110670.5|110570.5|110675.5|110575.5|110675.5|110575.5|110670.5|110570.5|2
1606274450000|2020-11-25 03:20:50|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1606274490000|2020-11-25 03:21:30|110665.5|110565.5|110660.5|110560.5|110665.5|110565.5|110660.5|110560.5|3
1606274520000|2020-11-25 03:22:00|110662.6|110562.6|110665.5|110565.5|110665.5|110565.5|110662.6|110562.6|2
1606274530000|2020-11-25 03:22:10|110661|110561|110661|110561|110661|110561|110661|110561|1
1606274540000|2020-11-25 03:22:20|110660.5|110560.5|110665.5|110565.5|110665.5|110565.5|110660.5|110560.5|2
1606274550000|2020-11-25 03:22:30|110665|110565|110675|110575|110675|110575|110665|110565|2
1606274580000|2020-11-25 03:23:00|110680.5|110580.5|110675|110575|110680.5|110580.5|110675|110575|4
1606274600000|2020-11-25 03:23:20|110680.5|110580.5|110682.5|110582.5|110685.5|110585.5|110680.5|110580.5|4
1606274610000|2020-11-25 03:23:30|110686.9|110586.9|110681.1|110581.1|110686.9|110586.9|110681|110581|11
1606274620000|2020-11-25 03:23:40|110681.3|110581.3|110680.5|110580.5|110681.5|110581.5|110680.5|110580.5|5
1606274630000|2020-11-25 03:23:50|110682|110582|110683.1|110583.1|110683.1|110583.1|110682|110582|3
1606274640000|2020-11-25 03:24:00|110685|110585|110683.2|110583.2|110685|110585|110681.1|110581.1|14
1606274650000|2020-11-25 03:24:10|110683.3|110583.3|110682.9|110582.9|110683.3|110583.3|110681.3|110581.3|5
1606274660000|2020-11-25 03:24:20|110681.9|110581.9|110682.9|110582.9|110682.9|110582.9|110681.9|110581.9|4
1606274680000|2020-11-25 03:24:40|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|1
1606274690000|2020-11-25 03:24:50|110681.2|110581.2|110681|110581|110681.2|110581.2|110681|110581|2
1606274700000|2020-11-25 03:25:00|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|1
1606274710000|2020-11-25 03:25:10|110679.4|110579.4|110675|110575|110679.4|110579.4|110675|110575|2
1606274720000|2020-11-25 03:25:20|110679.5|110579.5|110680.5|110580.5|110680.5|110580.5|110679.5|110579.5|5
1606274730000|2020-11-25 03:25:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1606274750000|2020-11-25 03:25:50|110689|110589|110689|110589|110689|110589|110689|110589|1
1606274760000|2020-11-25 03:26:00|110690|110590|110690|110590|110690|110590|110690|110590|1
1606274790000|2020-11-25 03:26:30|110690.5|110590.5|110690.5|110590.5|110699.5|110599.5|110690.5|110590.5|6
1606274830000|2020-11-25 03:27:10|110695|110595|110700.5|110600.5|110700.5|110600.5|110695|110595|3
1606274900000|2020-11-25 03:28:20|110695|110595|110700.5|110600.5|110700.5|110600.5|110695|110595|2
1606274920000|2020-11-25 03:28:40|110695|110595|110700.5|110600.5|110700.5|110600.5|110695|110595|2
1606274930000|2020-11-25 03:28:50|110705|110605|110705.5|110605.5|110705.5|110605.5|110705|110605|2
1606274960000|2020-11-25 03:29:20|110705|110605|110705|110605|110705|110605|110703.7|110603.7|3
1606274970000|2020-11-25 03:29:30|110706.3|110606.3|110706.3|110606.3|110706.3|110606.3|110706.3|110606.3|1
1606274980000|2020-11-25 03:29:40|110705|110605|110709.5|110609.5|110709.5|110609.5|110705|110605|2
1606274990000|2020-11-25 03:29:50|110705|110605|110710|110610|110710|110610|110705|110605|4
1606275000000|2020-11-25 03:30:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1606275020000|2020-11-25 03:30:20|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1606275030000|2020-11-25 03:30:30|110700|110600|110695.5|110595.5|110700|110600|110695.5|110595.5|2
1606275040000|2020-11-25 03:30:40|110697.6|110597.6|110700.5|110600.5|110700.5|110600.5|110697.6|110597.6|2
1606275080000|2020-11-25 03:31:20|110705|110605|110705|110605|110705|110605|110705|110605|1
1606275100000|2020-11-25 03:31:40|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1606275130000|2020-11-25 03:32:10|110695|110595|110700.5|110600.5|110700.5|110600.5|110695|110595|2
1606275140000|2020-11-25 03:32:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1606275150000|2020-11-25 03:32:30|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1606275160000|2020-11-25 03:32:40|110685|110585|110685|110585|110685|110585|110685|110585|1
1606275200000|2020-11-25 03:33:20|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1606275210000|2020-11-25 03:33:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1606275230000|2020-11-25 03:33:50|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1606275260000|2020-11-25 03:34:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1606275280000|2020-11-25 03:34:40|110690|110590|110690|110590|110690.5|110590.5|110690|110590|3
1606275290000|2020-11-25 03:34:50|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1606275340000|2020-11-25 03:35:40|110695.5|110595.5|110700.5|110600.5|110700.5|110600.5|110695.5|110595.5|2
1606275360000|2020-11-25 03:36:00|110705|110605|110705|110605|110710|110610|110705|110605|3
1606275380000|2020-11-25 03:36:20|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1606275480000|2020-11-25 03:38:00|110710|110610|110705.5|110605.5|110715|110615|110705.5|110605.5|6
1606275530000|2020-11-25 03:38:50|110700|110600|110700.5|110600.5|110700.5|110600.5|110700|110600|2
1606275560000|2020-11-25 03:39:20|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1606275570000|2020-11-25 03:39:30|110700.5|110600.5|110695|110595|110700.5|110600.5|110695|110595|3
1606275630000|2020-11-25 03:40:30|110704.6|110604.6|110708|110608|110708|110608|110704.6|110604.6|5
1606275640000|2020-11-25 03:40:40|110710|110610|110710|110610|110710|110610|110702.9|110602.9|5
1606275650000|2020-11-25 03:40:50|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606275700000|2020-11-25 03:41:40|110715|110615|110715|110615|110715|110615|110710.5|110610.5|6
1606275730000|2020-11-25 03:42:10|110725.1|110625.1|110725|110625|110730|110630|110725|110625|4
1606275740000|2020-11-25 03:42:20|110729.5|110629.5|110730.5|110630.5|110730.5|110630.5|110729.5|110629.5|2
1606275750000|2020-11-25 03:42:30|110737.1|110637.1|110730|110630|110740.5|110640.5|110730|110630|12
1606275760000|2020-11-25 03:42:40|110736.6|110636.6|110734.5|110634.5|110744.7|110644.7|110730|110630|13
1606275770000|2020-11-25 03:42:50|110739.4|110639.4|110739.9|110639.9|110739.9|110639.9|110739.4|110639.4|4
1606275780000|2020-11-25 03:43:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1606275790000|2020-11-25 03:43:10|110735|110635|110740.5|110640.5|110740.5|110640.5|110735|110635|2
1606275800000|2020-11-25 03:43:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1606275830000|2020-11-25 03:43:50|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1606275890000|2020-11-25 03:44:50|110741.9|110641.9|110741.9|110641.9|110741.9|110641.9|110741.9|110641.9|1
1606275900000|2020-11-25 03:45:00|110735|110635|110740|110640|110741.5|110641.5|110730.5|110630.5|4
1606275910000|2020-11-25 03:45:10|110743.2|110643.2|110740|110640|110743.2|110643.2|110740|110640|2
1606275920000|2020-11-25 03:45:20|110741.9|110641.9|110730.5|110630.5|110741.9|110641.9|110730.5|110630.5|3
1606275930000|2020-11-25 03:45:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1606275950000|2020-11-25 03:45:50|110739.5|110639.5|110735|110635|110740.5|110640.5|110735|110635|3
1606275960000|2020-11-25 03:46:00|110734.2|110634.2|110734.2|110634.2|110734.2|110634.2|110734.2|110634.2|1
1606275970000|2020-11-25 03:46:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1606276020000|2020-11-25 03:47:00|110734|110634|110733.8|110633.8|110734|110634|110733.8|110633.8|3
1606276030000|2020-11-25 03:47:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1606276070000|2020-11-25 03:47:50|110733.7|110633.7|110735.7|110635.7|110735.7|110635.7|110733.7|110633.7|2
1606276080000|2020-11-25 03:48:00|110737.6|110637.6|110725|110625|110737.6|110637.6|110725|110625|8
1606276090000|2020-11-25 03:48:10|110724.5|110624.5|110726|110626|110726|110626|110724.5|110624.5|2
1606276100000|2020-11-25 03:48:20|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|1
1606276130000|2020-11-25 03:48:50|110718.6|110618.6|110716.1|110616.1|110718.6|110618.6|110716.1|110616.1|3
1606276200000|2020-11-25 03:50:00|110722.5|110622.5|110716.1|110616.1|110722.5|110622.5|110716.1|110616.1|3
1606276210000|2020-11-25 03:50:10|110723|110623|110726.1|110626.1|110726.1|110626.1|110723|110623|2
1606276260000|2020-11-25 03:51:00|110722|110622|110718.6|110618.6|110722|110622|110718.6|110618.6|2
1606276270000|2020-11-25 03:51:10|110726.1|110626.1|110723.5|110623.5|110726.1|110626.1|110723.5|110623.5|2
1606276370000|2020-11-25 03:52:50|110728.6|110628.6|110733|110633|110733|110633|110728.6|110628.6|2
1606276380000|2020-11-25 03:53:00|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|1
1606276520000|2020-11-25 03:55:20|110737.1|110637.1|110733.5|110633.5|110737.1|110637.1|110733.5|110633.5|2
1606276610000|2020-11-25 03:56:50|110737.1|110637.1|110737.3|110637.3|110738|110638|110737.1|110637.1|3
1606276620000|2020-11-25 03:57:00|110736.6|110636.6|110736.6|110636.6|110736.6|110636.6|110736.6|110636.6|1
1606276640000|2020-11-25 03:57:20|110737.3|110637.3|110737.3|110637.3|110737.3|110637.3|110737.3|110637.3|1
1606276650000|2020-11-25 03:57:30|110736.6|110636.6|110736.6|110636.6|110736.6|110636.6|110736.6|110636.6|1
1606276680000|2020-11-25 03:58:00|110741.6|110641.6|110758.5|110658.5|110758.5|110658.5|110741.6|110641.6|5
1606276690000|2020-11-25 03:58:10|110757|110657|110748.2|110648.2|110757|110657|110748.2|110648.2|2
1606276700000|2020-11-25 03:58:20|110747|110647|110747|110647|110747|110647|110747|110647|1
1606276710000|2020-11-25 03:58:30|110743.5|110643.5|110748|110648|110748|110648|110743.5|110643.5|3
1606276720000|2020-11-25 03:58:40|110748.4|110648.4|110750|110650|110750|110650|110748.4|110648.4|2
1606276730000|2020-11-25 03:58:50|110745|110645|110740|110640|110745|110645|110740|110640|2
1606276750000|2020-11-25 03:59:10|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1606276760000|2020-11-25 03:59:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1606276770000|2020-11-25 03:59:30|110745|110645|110740|110640|110745|110645|110740|110640|2
1606276850000|2020-11-25 04:00:50|110736.5|110636.5|110735.5|110635.5|110736.5|110636.5|110735.5|110635.5|2
1606276870000|2020-11-25 04:01:10|110735|110635|110735.5|110635.5|110735.5|110635.5|110735|110635|2
1606276880000|2020-11-25 04:01:20|110736.5|110636.5|110740|110640|110740|110640|110736.5|110636.5|5
1606276900000|2020-11-25 04:01:40|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|3
1606276920000|2020-11-25 04:02:00|110742.9|110642.9|110736.5|110636.5|110742.9|110642.9|110736.5|110636.5|4
1606276930000|2020-11-25 04:02:10|110736.7|110636.7|110736|110636|110739.5|110639.5|110736|110636|3
1606276940000|2020-11-25 04:02:20|110736.5|110636.5|110739.5|110639.5|110739.5|110639.5|110736.5|110636.5|2
1606276950000|2020-11-25 04:02:30|110740|110640|110745|110645|110745|110645|110740|110640|2
1606276980000|2020-11-25 04:03:00|110750|110650|110750|110650|110750|110650|110750|110650|1
1606277080000|2020-11-25 04:04:40|110743.4|110643.4|110740|110640|110743.4|110643.4|110740|110640|2
1606277100000|2020-11-25 04:05:00|110739.4|110639.4|110755|110655|110755|110655|110736|110636|5
1606277110000|2020-11-25 04:05:10|110754.8|110654.8|110745|110645|110754.8|110654.8|110745|110645|3
1606277120000|2020-11-25 04:05:20|110743.4|110643.4|110740|110640|110743.4|110643.4|110739.9|110639.9|3
1606277210000|2020-11-25 04:06:50|110740.1|110640.1|110740|110640|110740.1|110640.1|110740|110640|2
1606277270000|2020-11-25 04:07:50|110735|110635|110744.1|110644.1|110744.1|110644.1|110735|110635|4
1606277310000|2020-11-25 04:08:30|110739.6|110639.6|110744.1|110644.1|110744.1|110644.1|110739.6|110639.6|4
1606277320000|2020-11-25 04:08:40|110739.6|110639.6|110744|110644|110744.1|110644.1|110737.1|110637.1|11
1606277330000|2020-11-25 04:08:50|110744.1|110644.1|110737.1|110637.1|110744.1|110644.1|110737.1|110637.1|6
1606277340000|2020-11-25 04:09:00|110739.6|110639.6|110737.6|110637.6|110744.1|110644.1|110737.1|110637.1|10
1606277350000|2020-11-25 04:09:10|110737.1|110637.1|110735.2|110635.2|110737.1|110637.1|110735.2|110635.2|2
1606277360000|2020-11-25 04:09:20|110740.4|110640.4|110744.1|110644.1|110744.1|110644.1|110740.4|110640.4|2
1606277370000|2020-11-25 04:09:30|110737.6|110637.6|110744.1|110644.1|110744.1|110644.1|110737.1|110637.1|4
1606277400000|2020-11-25 04:10:00|110737.6|110637.6|110744.1|110644.1|110744.1|110644.1|110737.1|110637.1|3
1606277440000|2020-11-25 04:10:40|110737.6|110637.6|110744.1|110644.1|110744.1|110644.1|110737.1|110637.1|3
1606277450000|2020-11-25 04:10:50|110737.6|110637.6|110744.1|110644.1|110744.1|110644.1|110737.1|110637.1|6
1606277460000|2020-11-25 04:11:00|110737.6|110637.6|110744.1|110644.1|110744.1|110644.1|110737.1|110637.1|6
1606277470000|2020-11-25 04:11:10|110737.6|110637.6|110735.7|110635.7|110744.1|110644.1|110735.7|110635.7|4
1606277480000|2020-11-25 04:11:20|110730.5|110630.5|110724.5|110624.5|110730.5|110630.5|110724.5|110624.5|6
1606277490000|2020-11-25 04:11:30|110724.1|110624.1|110720.4|110620.4|110724.1|110624.1|110720.4|110620.4|2
1606277500000|2020-11-25 04:11:40|110716.2|110616.2|110718.1|110618.1|110718.1|110618.1|110716.2|110616.2|2
1606277510000|2020-11-25 04:11:50|110717.6|110617.6|110714|110614|110717.6|110617.6|110714|110614|4
1606277520000|2020-11-25 04:12:00|110714.1|110614.1|110713.5|110613.5|110714.1|110614.1|110707.6|110607.6|7
1606277530000|2020-11-25 04:12:10|110707.6|110607.6|110697.3|110597.3|110713|110613|110697.3|110597.3|6
1606277540000|2020-11-25 04:12:20|110696.8|110596.8|110696.8|110596.8|110696.8|110596.8|110696.8|110596.8|1
1606277550000|2020-11-25 04:12:30|110700|110600|110693.1|110593.1|110700|110600|110693.1|110593.1|5
1606277590000|2020-11-25 04:13:10|110693|110593|110693|110593|110693|110593|110693|110593|1
1606277600000|2020-11-25 04:13:20|110693.1|110593.1|110693.6|110593.6|110693.6|110593.6|110687.1|110587.1|9
1606277610000|2020-11-25 04:13:30|110689|110589|110689|110589|110689|110589|110683.6|110583.6|8
1606277620000|2020-11-25 04:13:40|110692.7|110592.7|110694.1|110594.1|110694.1|110594.1|110687.6|110587.6|5
1606277680000|2020-11-25 04:14:40|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1606277770000|2020-11-25 04:16:10|110689|110589|110689|110589|110689|110589|110684.5|110584.5|5
1606277780000|2020-11-25 04:16:20|110684.5|110584.5|110694.5|110594.5|110694.5|110594.5|110684.5|110584.5|4
1606277800000|2020-11-25 04:16:40|110689|110589|110694.5|110594.5|110694.5|110594.5|110688|110588|4
1606277810000|2020-11-25 04:16:50|110689|110589|110684.5|110584.5|110689|110589|110684.5|110584.5|3
1606277820000|2020-11-25 04:17:00|110679.5|110579.5|110674.5|110574.5|110684.5|110584.5|110674.5|110574.5|6
1606277830000|2020-11-25 04:17:10|110679|110579|110684.5|110584.5|110684.5|110584.5|110679|110579|2
1606277840000|2020-11-25 04:17:20|110673.8|110573.8|110684.5|110584.5|110684.5|110584.5|110673.8|110573.8|3
1606277850000|2020-11-25 04:17:30|110684|110584|110674.1|110574.1|110684|110584|110668.4|110568.4|7
1606277860000|2020-11-25 04:17:40|110666.4|110566.4|110667.1|110567.1|110669|110569|110660|110560|6
1606277870000|2020-11-25 04:17:50|110666.6|110566.6|110663.5|110563.5|110667.1|110567.1|110657.1|110557.1|10
1606277880000|2020-11-25 04:18:00|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|1
1606277910000|2020-11-25 04:18:30|110673|110573|110673.1|110573.1|110679.5|110579.5|110673|110573|6
1606277920000|2020-11-25 04:18:40|110678.6|110578.6|110683.1|110583.1|110683.6|110583.6|110678.6|110578.6|4
1606277950000|2020-11-25 04:19:10|110676.6|110576.6|110683.6|110583.6|110683.6|110583.6|110676.6|110576.6|2
1606277960000|2020-11-25 04:19:20|110677.1|110577.1|110683.6|110583.6|110683.6|110583.6|110677.1|110577.1|7
1606277970000|2020-11-25 04:19:30|110683.5|110583.5|110684.1|110584.1|110684.1|110584.1|110683.5|110583.5|3
1606278000000|2020-11-25 04:20:00|110687.6|110587.6|110677.6|110577.6|110694|110594|110677.6|110577.6|4
1606278010000|2020-11-25 04:20:10|110684|110584|110677.1|110577.1|110684|110584|110677.1|110577.1|2
1606278020000|2020-11-25 04:20:20|110679.6|110579.6|110677.1|110577.1|110679.6|110579.6|110677.1|110577.1|2
1606278070000|2020-11-25 04:21:10|110684.1|110584.1|110684.1|110584.1|110687.5|110587.5|110684.1|110584.1|4
1606278090000|2020-11-25 04:21:30|110684|110584|110684|110584|110684|110584|110684|110584|1
1606278100000|2020-11-25 04:21:40|110684.1|110584.1|110684.1|110584.1|110684.1|110584.1|110684.1|110584.1|1
1606278150000|2020-11-25 04:22:30|110677.6|110577.6|110674.1|110574.1|110677.6|110577.6|110674.1|110574.1|4
1606278160000|2020-11-25 04:22:40|110674|110574|110674|110574|110674|110574|110674|110574|1
1606278170000|2020-11-25 04:22:50|110674.1|110574.1|110674.1|110574.1|110674.1|110574.1|110674.1|110574.1|1
1606278200000|2020-11-25 04:23:20|110667.1|110567.1|110667.1|110567.1|110667.1|110567.1|110667.1|110567.1|1
1606278240000|2020-11-25 04:24:00|110664|110564|110664|110564|110664|110564|110664|110564|1
1606278250000|2020-11-25 04:24:10|110663.5|110563.5|110663|110563|110664|110564|110663|110563|3
1606278260000|2020-11-25 04:24:20|110664.1|110564.1|110663.5|110563.5|110664.1|110564.1|110663.5|110563.5|2
1606278310000|2020-11-25 04:25:10|110664.1|110564.1|110664.1|110564.1|110664.1|110564.1|110664.1|110564.1|1
1606278320000|2020-11-25 04:25:20|110657.1|110557.1|110647.1|110547.1|110657.1|110557.1|110647.1|110547.1|4
1606278330000|2020-11-25 04:25:30|110643.1|110543.1|110633.1|110533.1|110644.1|110544.1|110633.1|110533.1|5
1606278340000|2020-11-25 04:25:40|110638.5|110538.5|110643|110543|110643|110543|110638.5|110538.5|3
1606278350000|2020-11-25 04:25:50|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|1
1606278360000|2020-11-25 04:26:00|110639|110539|110639|110539|110639|110539|110639|110539|1
1606278370000|2020-11-25 04:26:10|110637.7|110537.7|110636.1|110536.1|110637.7|110537.7|110633.1|110533.1|9
1606278380000|2020-11-25 04:26:20|110637.7|110537.7|110647|110547|110647|110547|110637.7|110537.7|5
1606278390000|2020-11-25 04:26:30|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1606278400000|2020-11-25 04:26:40|110652|110552|110653.6|110553.6|110653.6|110553.6|110652|110552|3
1606278420000|2020-11-25 04:27:00|110657.5|110557.5|110647.1|110547.1|110658.5|110558.5|110647.1|110547.1|5
1606278430000|2020-11-25 04:27:10|110647|110547|110646.6|110546.6|110647|110547|110646.6|110546.6|5
1606278440000|2020-11-25 04:27:20|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|1
1606278470000|2020-11-25 04:27:50|110657.2|110557.2|110656.7|110556.7|110657.2|110557.2|110656.7|110556.7|2
1606278490000|2020-11-25 04:28:10|110663.5|110563.5|110663.6|110563.6|110663.6|110563.6|110663.5|110563.5|4
1606278500000|2020-11-25 04:28:20|110657.6|110557.6|110657.1|110557.1|110657.6|110557.6|110657.1|110557.1|2
1606278530000|2020-11-25 04:28:50|110663.5|110563.5|110664.1|110564.1|110664.1|110564.1|110663.5|110563.5|2
1606278550000|2020-11-25 04:29:10|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606278560000|2020-11-25 04:29:20|110657.1|110557.1|110655.2|110555.2|110657.1|110557.1|110655.2|110555.2|2
1606278580000|2020-11-25 04:29:40|110657.1|110557.1|110655.2|110555.2|110657.1|110557.1|110655.2|110555.2|2
1606278590000|2020-11-25 04:29:50|110657.1|110557.1|110664|110564|110664|110564|110657.1|110557.1|3
1606278600000|2020-11-25 04:30:00|110657.1|110557.1|110657.1|110557.1|110657.1|110557.1|110657.1|110557.1|1
1606278620000|2020-11-25 04:30:20|110649.5|110549.5|110647.6|110547.6|110649.5|110549.5|110647.6|110547.6|2
1606278630000|2020-11-25 04:30:30|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|1
1606278640000|2020-11-25 04:30:40|110653|110553|110654.1|110554.1|110654.1|110554.1|110653|110553|3
1606278650000|2020-11-25 04:30:50|110657.6|110557.6|110654|110554|110657.6|110557.6|110654|110554|2
1606278660000|2020-11-25 04:31:00|110647.6|110547.6|110654|110554|110654|110554|110647.1|110547.1|4
1606278670000|2020-11-25 04:31:10|110654.1|110554.1|110654.1|110554.1|110654.1|110554.1|110654.1|110554.1|1
1606278700000|2020-11-25 04:31:40|110647.1|110547.1|110654.1|110554.1|110654.1|110554.1|110647.1|110547.1|3
1606278710000|2020-11-25 04:31:50|110656.1|110556.1|110656.1|110556.1|110656.1|110556.1|110656.1|110556.1|1
1606278720000|2020-11-25 04:32:00|110657|110557|110669.2|110569.2|110669.2|110569.2|110656.1|110556.1|6
1606278730000|2020-11-25 04:32:10|110668|110568|110668|110568|110668|110568|110668|110568|1
1606278740000|2020-11-25 04:32:20|110669.1|110569.1|110658.1|110558.1|110669.1|110569.1|110658.1|110558.1|11
1606278750000|2020-11-25 04:32:30|110656.1|110556.1|110656.1|110556.1|110656.1|110556.1|110656.1|110556.1|1
1606278790000|2020-11-25 04:33:10|110648.6|110548.6|110648.1|110548.1|110648.6|110548.6|110648.1|110548.1|2
1606278820000|2020-11-25 04:33:40|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|1
1606278840000|2020-11-25 04:34:00|110651.6|110551.6|110648.6|110548.6|110651.6|110551.6|110648.6|110548.6|2
1606278850000|2020-11-25 04:34:10|110648.1|110548.1|110650|110550|110650|110550|110648.1|110548.1|2
1606278860000|2020-11-25 04:34:20|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|1
1606278910000|2020-11-25 04:35:10|110646|110546|110639.1|110539.1|110646|110546|110639.1|110539.1|3
1606278930000|2020-11-25 04:35:30|110638.1|110538.1|110635|110535|110638.1|110538.1|110631.5|110531.5|4
1606278940000|2020-11-25 04:35:40|110635.5|110535.5|110619.6|110519.6|110636.1|110536.1|110619.6|110519.6|5
1606278950000|2020-11-25 04:35:50|110621.1|110521.1|110615.7|110515.7|110624.6|110524.6|110615.7|110515.7|6
1606278960000|2020-11-25 04:36:00|110617.6|110517.6|110617.6|110517.6|110617.6|110517.6|110617.6|110517.6|1
1606278980000|2020-11-25 04:36:20|110617.1|110517.1|110617.1|110517.1|110617.1|110517.1|110617.1|110517.1|1
1606279040000|2020-11-25 04:37:20|110617|110517|110617.5|110517.5|110617.5|110517.5|110614|110514|6
1606279050000|2020-11-25 04:37:30|110611|110511|110598.6|110498.6|110611|110511|110595.5|110495.5|5
1606279060000|2020-11-25 04:37:40|110598.8|110498.8|110600|110500|110600|110500|110598.3|110498.3|3
1606279070000|2020-11-25 04:37:50|110605|110505|110598.1|110498.1|110605|110505|110598.1|110498.1|3
1606279080000|2020-11-25 04:38:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1606279090000|2020-11-25 04:38:10|110605|110505|110615.5|110515.5|110615.5|110515.5|110598.6|110498.6|7
1606279100000|2020-11-25 04:38:20|110616.5|110516.5|110619.5|110519.5|110620.5|110520.5|110616.5|110516.5|9
1606279110000|2020-11-25 04:38:30|110616.5|110516.5|110619.5|110519.5|110620|110520|110616.5|110516.5|3
1606279120000|2020-11-25 04:38:40|110620|110520|110617|110517|110620|110520|110617|110517|2
1606279140000|2020-11-25 04:39:00|110612|110512|110615.6|110515.6|110615.6|110515.6|110609.7|110509.7|3
1606279160000|2020-11-25 04:39:20|110609.7|110509.7|110609.2|110509.2|110609.7|110509.7|110609.2|110509.2|4
1606279170000|2020-11-25 04:39:30|110609.1|110509.1|110609.1|110509.1|110609.6|110509.6|110608.1|110508.1|4
1606279180000|2020-11-25 04:39:40|110609|110509|110608.9|110508.9|110609|110509|110608.9|110508.9|2
1606279190000|2020-11-25 04:39:50|110608.8|110508.8|110608.5|110508.5|110608.8|110508.8|110608.5|110508.5|4
1606279200000|2020-11-25 04:40:00|110608.4|110508.4|110616.1|110516.1|110616.1|110516.1|110608.1|110508.1|7
1606279210000|2020-11-25 04:40:10|110618|110518|110618|110518|110618|110518|110618|110518|1
1606279220000|2020-11-25 04:40:20|110621.5|110521.5|110618.5|110518.5|110622|110522|110618.5|110518.5|4
1606279230000|2020-11-25 04:40:30|110616.1|110516.1|110618.5|110518.5|110618.5|110518.5|110616.1|110516.1|2
1606279250000|2020-11-25 04:40:50|110622|110522|110621|110521|110622|110522|110621|110521|2
1606279260000|2020-11-25 04:41:00|110620|110520|110620|110520|110620|110520|110620|110520|1
1606279310000|2020-11-25 04:41:50|110619|110519|110619|110519|110619|110519|110619|110519|1
1606279330000|2020-11-25 04:42:10|110616.5|110516.5|110607.6|110507.6|110616.5|110516.5|110607.6|110507.6|8
1606279340000|2020-11-25 04:42:20|110607.1|110507.1|110607.1|110507.1|110607.1|110507.1|110607.1|110507.1|1
1606279350000|2020-11-25 04:42:30|110604.1|110504.1|110601|110501|110607.1|110507.1|110601|110501|7
1606279460000|2020-11-25 04:44:20|110596|110496|110591|110491|110596|110496|110591|110491|3
1606279490000|2020-11-25 04:44:50|110595.5|110495.5|110595|110495|110600.5|110500.5|110595|110495|5
1606279500000|2020-11-25 04:45:00|110594.4|110494.4|110590.5|110490.5|110594.4|110494.4|110590.5|110490.5|3
1606279510000|2020-11-25 04:45:10|110595|110495|110595.5|110495.5|110600.5|110500.5|110595|110495|4
1606279530000|2020-11-25 04:45:30|110596|110496|110601|110501|110601|110501|110596|110496|2
1606279540000|2020-11-25 04:45:40|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1606279550000|2020-11-25 04:45:50|110595.6|110495.6|110595|110495|110595.6|110495.6|110595|110495|2
1606279590000|2020-11-25 04:46:30|110601|110501|110606|110506|110606|110506|110596|110496|6
1606279630000|2020-11-25 04:47:10|110604.2|110504.2|110604.2|110504.2|110604.2|110504.2|110604.2|110504.2|1
1606279640000|2020-11-25 04:47:20|110606|110506|110606|110506|110606|110506|110606|110506|1
1606279670000|2020-11-25 04:47:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1606279680000|2020-11-25 04:48:00|110603.7|110503.7|110603.7|110503.7|110603.7|110503.7|110603.7|110503.7|1
1606279690000|2020-11-25 04:48:10|110595.5|110495.5|110591|110491|110595.5|110495.5|110585.6|110485.6|9
1606279700000|2020-11-25 04:48:20|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|1
1606279760000|2020-11-25 04:49:20|110595.1|110495.1|110601|110501|110601|110501|110595.1|110495.1|5
1606279770000|2020-11-25 04:49:30|110596|110496|110591|110491|110596|110496|110591|110491|3
1606279810000|2020-11-25 04:50:10|110595|110495|110595|110495|110595|110495|110595|110495|1
1606279820000|2020-11-25 04:50:20|110593.5|110493.5|110595|110495|110595|110495|110590.5|110490.5|3
1606279830000|2020-11-25 04:50:30|110594|110494|110595|110495|110595|110495|110591|110491|3
1606279840000|2020-11-25 04:50:40|110594.5|110494.5|110595|110495|110595|110495|110590.5|110490.5|4
1606279850000|2020-11-25 04:50:50|110596|110496|110595|110495|110600.5|110500.5|110595|110495|5
1606279860000|2020-11-25 04:51:00|110594.4|110494.4|110591|110491|110594.4|110494.4|110591|110491|2
1606279870000|2020-11-25 04:51:10|110590.5|110490.5|110594.5|110494.5|110594.5|110494.5|110590.5|110490.5|2
1606279890000|2020-11-25 04:51:30|110595.5|110495.5|110600.5|110500.5|110601|110501|110595.5|110495.5|3
1606279970000|2020-11-25 04:52:50|110596|110496|110594.5|110494.5|110596|110496|110591|110491|4
1606279980000|2020-11-25 04:53:00|110595|110495|110595.7|110495.7|110595.7|110495.7|110595|110495|2
1606279990000|2020-11-25 04:53:10|110596.7|110496.7|110600.5|110500.5|110600.7|110500.7|110596.7|110496.7|3
1606280040000|2020-11-25 04:54:00|110602.7|110502.7|110606.2|110506.2|110606.2|110506.2|110602.7|110502.7|2
1606280050000|2020-11-25 04:54:10|110604.8|110504.8|110600.5|110500.5|110604.8|110504.8|110600.5|110500.5|3
1606280150000|2020-11-25 04:55:50|110601.6|110501.6|110605|110505|110605|110505|110601.6|110501.6|2
1606280170000|2020-11-25 04:56:10|110604.5|110504.5|110605|110505|110605|110505|110604.5|110504.5|2
1606280180000|2020-11-25 04:56:20|110605.5|110505.5|110610.5|110510.5|110611|110511|110605.5|110505.5|5
1606280190000|2020-11-25 04:56:30|110620.5|110520.5|110611|110511|110621|110521|110611|110511|8
1606280210000|2020-11-25 04:56:50|110606|110506|110606.2|110506.2|110607.2|110507.2|110601|110501|7
1606280220000|2020-11-25 04:57:00|110607.2|110507.2|110610.5|110510.5|110611|110511|110607.2|110507.2|4
1606280260000|2020-11-25 04:57:40|110613.4|110513.4|110611|110511|110613.4|110513.4|110611|110511|2
1606280300000|2020-11-25 04:58:20|110617.6|110517.6|110621|110521|110621|110521|110617.6|110517.6|2
1606280310000|2020-11-25 04:58:30|110625|110525|110621|110521|110625|110525|110621|110521|2
1606280320000|2020-11-25 04:58:40|110626|110526|110625.5|110525.5|110626|110526|110621|110521|5
1606280350000|2020-11-25 04:59:10|110625|110525|110625|110525|110625|110525|110625|110525|1
1606280360000|2020-11-25 04:59:20|110625.5|110525.5|110625|110525|110625.5|110525.5|110625|110525|4
1606280370000|2020-11-25 04:59:30|110626|110526|110626|110526|110626|110526|110625|110525|5
1606280380000|2020-11-25 04:59:40|110628.7|110528.7|110635|110535|110636|110536|110628.7|110528.7|6
1606280390000|2020-11-25 04:59:50|110635.5|110535.5|110635|110535|110635.5|110535.5|110635|110535|4
1606280400000|2020-11-25 05:00:00|110635.5|110535.5|110636|110536|110636|110536|110635.5|110535.5|2
1606280460000|2020-11-25 05:01:00|110637|110537|110648|110548|110648|110548|110637|110537|5
1606280470000|2020-11-25 05:01:10|110646.5|110546.5|110645|110545|110646.5|110546.5|110645|110545|4
1606280480000|2020-11-25 05:01:20|110643.7|110543.7|110643.7|110543.7|110643.7|110543.7|110643.7|110543.7|1
1606280500000|2020-11-25 05:01:40|110645|110545|110645|110545|110645|110545|110645|110545|1
1606280520000|2020-11-25 05:02:00|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1606280530000|2020-11-25 05:02:10|110645|110545|110645|110545|110645|110545|110645|110545|1
1606280620000|2020-11-25 05:03:40|110636.5|110536.5|110635.1|110535.1|110636.5|110536.5|110635.1|110535.1|2
1606280630000|2020-11-25 05:03:50|110635|110535|110631|110531|110635|110535|110631|110531|2
1606280650000|2020-11-25 05:04:10|110625|110525|110630.5|110530.5|110630.5|110530.5|110625|110525|4
1606280660000|2020-11-25 05:04:20|110626|110526|110631|110531|110631|110531|110625|110525|4
1606280670000|2020-11-25 05:04:30|110626|110526|110625|110525|110631|110531|110625|110525|5
1606280690000|2020-11-25 05:04:50|110631|110531|110625|110525|110631|110531|110625|110525|2
1606280700000|2020-11-25 05:05:00|110621|110521|110621|110521|110621|110521|110621|110521|1
1606280710000|2020-11-25 05:05:10|110622.1|110522.1|110621|110521|110625|110525|110621|110521|4
1606280720000|2020-11-25 05:05:20|110622|110522|110630.5|110530.5|110630.5|110530.5|110622|110522|3
1606280770000|2020-11-25 05:06:10|110637.1|110537.1|110641|110541|110641|110541|110637.1|110537.1|2
1606280780000|2020-11-25 05:06:20|110636|110536|110641|110541|110641|110541|110635|110535|3
1606280810000|2020-11-25 05:06:50|110635|110535|110641|110541|110641|110541|110631|110531|7
1606280820000|2020-11-25 05:07:00|110635|110535|110635.5|110535.5|110635.5|110535.5|110634.5|110534.5|3
1606280830000|2020-11-25 05:07:10|110635|110535|110630.5|110530.5|110635|110535|110630.5|110530.5|3
1606280840000|2020-11-25 05:07:20|110637.6|110537.6|110641|110541|110641|110541|110637.6|110537.6|2
1606280860000|2020-11-25 05:07:40|110646|110546|110646|110546|110646|110546|110646|110546|1
1606280880000|2020-11-25 05:08:00|110651|110551|110646|110546|110655.6|110555.6|110646|110546|4
1606280900000|2020-11-25 05:08:20|110655.6|110555.6|110655.6|110555.6|110655.6|110555.6|110655.6|110555.6|1
1606280910000|2020-11-25 05:08:30|110656|110556|110655.4|110555.4|110670.1|110570.1|110655.4|110555.4|11
1606280920000|2020-11-25 05:08:40|110655|110555|110655|110555|110655|110555|110655|110555|1
1606280970000|2020-11-25 05:09:30|110655.5|110555.5|110666.9|110566.9|110666.9|110566.9|110655.5|110555.5|5
1606280980000|2020-11-25 05:09:40|110661|110561|110661|110561|110666|110566|110661|110561|4
1606280990000|2020-11-25 05:09:50|110662.5|110562.5|110666|110566|110666|110566|110662.5|110562.5|2
1606281020000|2020-11-25 05:10:20|110665|110565|110665|110565|110665|110565|110665|110565|1
1606281030000|2020-11-25 05:10:30|110661|110561|110661|110561|110661|110561|110661|110561|1
1606281040000|2020-11-25 05:10:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1606281050000|2020-11-25 05:10:50|110661|110561|110661|110561|110661|110561|110661|110561|1
1606281100000|2020-11-25 05:11:40|110666|110566|110666|110566|110666|110566|110666|110566|1
1606281150000|2020-11-25 05:12:30|110666.8|110566.8|110662.7|110562.7|110666.8|110566.8|110662.7|110562.7|2
1606281160000|2020-11-25 05:12:40|110661|110561|110661|110561|110661|110561|110661|110561|1
1606281190000|2020-11-25 05:13:10|110666|110566|110671.8|110571.8|110675.7|110575.7|110666|110566|6
1606281200000|2020-11-25 05:13:20|110671.3|110571.3|110676|110576|110676|110576|110670.5|110570.5|5
1606281210000|2020-11-25 05:13:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1606281220000|2020-11-25 05:13:40|110681|110581|110683.2|110583.2|110683.2|110583.2|110681|110581|4
1606281230000|2020-11-25 05:13:50|110682.7|110582.7|110683.2|110583.2|110683.2|110583.2|110681|110581|4
1606281240000|2020-11-25 05:14:00|110679.2|110579.2|110675|110575|110679.2|110579.2|110675|110575|4
1606281250000|2020-11-25 05:14:10|110681|110581|110681|110581|110681|110581|110681|110581|1
1606281260000|2020-11-25 05:14:20|110676|110576|110676|110576|110676|110576|110676|110576|1
1606281270000|2020-11-25 05:14:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1606281280000|2020-11-25 05:14:40|110681|110581|110676|110576|110681|110581|110676|110576|2
1606281290000|2020-11-25 05:14:50|110675|110575|110681|110581|110681|110581|110675|110575|3
1606281310000|2020-11-25 05:15:10|110681.6|110581.6|110690.5|110590.5|110690.5|110590.5|110681.6|110581.6|6
1606281330000|2020-11-25 05:15:30|110695.6|110595.6|110695.6|110595.6|110695.6|110595.6|110695.6|110595.6|1
1606281340000|2020-11-25 05:15:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1606281360000|2020-11-25 05:16:00|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|1
1606281370000|2020-11-25 05:16:10|110686.3|110586.3|110685|110585|110686.3|110586.3|110685|110585|2
1606281390000|2020-11-25 05:16:30|110690.6|110590.6|110695|110595|110695|110595|110690.6|110590.6|2
1606281400000|2020-11-25 05:16:40|110692|110592|110692|110592|110692|110592|110692|110592|1
1606281420000|2020-11-25 05:17:00|110684.5|110584.5|110685|110585|110685.5|110585.5|110684.4|110584.4|10
1606281430000|2020-11-25 05:17:10|110684.5|110584.5|110691.9|110591.9|110691.9|110591.9|110684.5|110584.5|5
1606281480000|2020-11-25 05:18:00|110692.4|110592.4|110694|110594|110694|110594|110692.4|110592.4|2
1606281530000|2020-11-25 05:18:50|110694.5|110594.5|110695.3|110595.3|110697.5|110597.5|110693.4|110593.4|6
1606281540000|2020-11-25 05:19:00|110693.4|110593.4|110693.4|110593.4|110693.4|110593.4|110693.4|110593.4|1
1606281550000|2020-11-25 05:19:10|110694|110594|110707.9|110607.9|110707.9|110607.9|110693.5|110593.5|7
1606281560000|2020-11-25 05:19:20|110707.5|110607.5|110707.5|110607.5|110708|110608|110703.5|110603.5|7
1606281570000|2020-11-25 05:19:30|110703.4|110603.4|110698.5|110598.5|110703.4|110603.4|110698.5|110598.5|3
1606281580000|2020-11-25 05:19:40|110697.5|110597.5|110712.5|110612.5|110712.5|110612.5|110697.5|110597.5|8
1606281590000|2020-11-25 05:19:50|110713|110613|110716.6|110616.6|110716.6|110616.6|110713|110613|3
1606281610000|2020-11-25 05:20:10|110717.3|110617.3|110722.5|110622.5|110722.5|110622.5|110717.3|110617.3|3
1606281640000|2020-11-25 05:20:40|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|1
1606281660000|2020-11-25 05:21:00|110727.3|110627.3|110727.3|110627.3|110727.3|110627.3|110727.3|110627.3|1
1606281670000|2020-11-25 05:21:10|110726.6|110626.6|110722.5|110622.5|110726.6|110626.6|110722.5|110622.5|2
1606281680000|2020-11-25 05:21:20|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|1
1606281690000|2020-11-25 05:21:30|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606281700000|2020-11-25 05:21:40|110726.1|110626.1|110726.6|110626.6|110726.6|110626.6|110726.1|110626.1|2
1606281720000|2020-11-25 05:22:00|110728.1|110628.1|110745.6|110645.6|110746.1|110646.1|110728.1|110628.1|11
1606281730000|2020-11-25 05:22:10|110738.1|110638.1|110737.6|110637.6|110738.1|110638.1|110737.6|110637.6|4
1606281740000|2020-11-25 05:22:20|110740|110640|110737.6|110637.6|110740|110640|110737.6|110637.6|2
1606281750000|2020-11-25 05:22:30|110748.7|110648.7|110746.7|110646.7|110748.7|110648.7|110746.7|110646.7|2
1606281760000|2020-11-25 05:22:40|110745.2|110645.2|110738.1|110638.1|110745.6|110645.6|110738.1|110638.1|4
1606281770000|2020-11-25 05:22:50|110746.1|110646.1|110751|110651|110751|110651|110746.1|110646.1|4
1606281780000|2020-11-25 05:23:00|110750|110650|110756|110656|110759.5|110659.5|110750|110650|10
1606281790000|2020-11-25 05:23:10|110756.5|110656.5|110748.6|110648.6|110757.5|110657.5|110748.1|110648.1|10
1606281800000|2020-11-25 05:23:20|110748.1|110648.1|110748.5|110648.5|110751|110651|110746.1|110646.1|8
1606281810000|2020-11-25 05:23:30|110748|110648|110748|110648|110748.5|110648.5|110748|110648|7
1606281820000|2020-11-25 05:23:40|110748.5|110648.5|110748|110648|110748.5|110648.5|110740.5|110640.5|6
1606281830000|2020-11-25 05:23:50|110740.5|110640.5|110739.1|110639.1|110740.5|110640.5|110739.1|110639.1|2
1606281840000|2020-11-25 05:24:00|110738.6|110638.6|110736.5|110636.5|110739|110639|110736.5|110636.5|4
1606281850000|2020-11-25 05:24:10|110739.1|110639.1|110738.1|110638.1|110746.1|110646.1|110738.1|110638.1|6
1606281860000|2020-11-25 05:24:20|110741.6|110641.6|110746.1|110646.1|110746.1|110646.1|110739.1|110639.1|4
1606281870000|2020-11-25 05:24:30|110749.1|110649.1|110748.1|110648.1|110749.1|110649.1|110748.1|110648.1|3
1606281900000|2020-11-25 05:25:00|110759.2|110659.2|110759.2|110659.2|110759.2|110659.2|110759.2|110659.2|1
1606281910000|2020-11-25 05:25:10|110758.2|110658.2|110766.1|110666.1|110766.1|110666.1|110756.2|110656.2|3
1606281920000|2020-11-25 05:25:20|110759.2|110659.2|110759.2|110659.2|110759.2|110659.2|110759.2|110659.2|1
1606281930000|2020-11-25 05:25:30|110758.7|110658.7|110758.2|110658.2|110758.7|110658.7|110758.2|110658.2|2
1606281940000|2020-11-25 05:25:40|110756.2|110656.2|110767.2|110667.2|110767.2|110667.2|110756.2|110656.2|3
1606281950000|2020-11-25 05:25:50|110769.2|110669.2|110769.2|110669.2|110769.2|110669.2|110769.2|110669.2|1
1606281960000|2020-11-25 05:26:00|110768.2|110668.2|110768.6|110668.6|110768.6|110668.6|110768.2|110668.2|2
1606281980000|2020-11-25 05:26:20|110768.1|110668.1|110769|110669|110769|110669|110768.1|110668.1|2
1606281990000|2020-11-25 05:26:30|110768.1|110668.1|110768.1|110668.1|110768.1|110668.1|110768.1|110668.1|1
1606282000000|2020-11-25 05:26:40|110769|110669|110779.5|110679.5|110779.5|110679.5|110769|110669|3
1606282010000|2020-11-25 05:26:50|110776|110676|110775.4|110675.4|110776|110676|110775.4|110675.4|2
1606282020000|2020-11-25 05:27:00|110775|110675|110770.5|110670.5|110775|110675|110770.5|110670.5|3
1606282050000|2020-11-25 05:27:30|110770|110670|110770|110670|110770|110670|110770|110670|1
1606282080000|2020-11-25 05:28:00|110771|110671|110775|110675|110776|110676|110771|110671|5
1606282090000|2020-11-25 05:28:10|110775.5|110675.5|110785|110685|110785|110685|110775.5|110675.5|3
1606282100000|2020-11-25 05:28:20|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|110786.3|110686.3|1
1606282110000|2020-11-25 05:28:30|110785|110685|110785|110685|110785|110685|110780|110680|4
1606282120000|2020-11-25 05:28:40|110780|110680|110783.1|110683.1|110799.3|110699.3|110780|110680|14
1606282130000|2020-11-25 05:28:50|110782|110682|110781|110681|110782|110682|110781|110681|2
1606282140000|2020-11-25 05:29:00|110780|110680|110780|110680|110780|110680|110775|110675|4
1606282150000|2020-11-25 05:29:10|110775.4|110675.4|110785.4|110685.4|110789.9|110689.9|110775|110675|8
1606282160000|2020-11-25 05:29:20|110785|110685|110784.2|110684.2|110785|110685|110784.2|110684.2|2
1606282170000|2020-11-25 05:29:30|110785|110685|110788.3|110688.3|110788.3|110688.3|110784.2|110684.2|3
1606282180000|2020-11-25 05:29:40|110785|110685|110795|110695|110795|110695|110784.2|110684.2|4
1606282190000|2020-11-25 05:29:50|110797.6|110697.6|110800|110700|110800|110700|110797.6|110697.6|2
1606282200000|2020-11-25 05:30:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1606282220000|2020-11-25 05:30:20|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1606282230000|2020-11-25 05:30:30|110815.4|110715.4|110820|110720|110821|110721|110815.4|110715.4|4
1606282240000|2020-11-25 05:30:40|110821|110721|110825|110725|110825.5|110725.5|110821|110721|4
1606282250000|2020-11-25 05:30:50|110826.5|110726.5|110845.1|110745.1|110845.1|110745.1|110825.5|110725.5|17
1606282260000|2020-11-25 05:31:00|110840.5|110740.5|110840|110740|110840.5|110740.5|110835|110735|10
1606282280000|2020-11-25 05:31:20|110836.5|110736.5|110835.5|110735.5|110836.5|110736.5|110835|110735|5
1606282290000|2020-11-25 05:31:30|110844.8|110744.8|110839.5|110739.5|110844.8|110744.8|110839.5|110739.5|2
1606282300000|2020-11-25 05:31:40|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110836|110736|4
1606282310000|2020-11-25 05:31:50|110842|110742|110847|110747|110847|110747|110842|110742|5
1606282320000|2020-11-25 05:32:00|110847.5|110747.5|110872|110772|110872|110772|110847.5|110747.5|18
1606282330000|2020-11-25 05:32:10|110872.5|110772.5|110876|110776|110876|110776|110871.5|110771.5|7
1606282340000|2020-11-25 05:32:20|110875|110775|110906.3|110806.3|110915|110815|110875|110775|26
1606282350000|2020-11-25 05:32:30|110906.8|110806.8|110897.5|110797.5|110906.8|110806.8|110897.5|110797.5|7
1606282360000|2020-11-25 05:32:40|110896.5|110796.5|110892.5|110792.5|110896.5|110796.5|110892|110792|10
1606282370000|2020-11-25 05:32:50|110892|110792|110892.5|110792.5|110893|110793|110892|110792|4
1606282380000|2020-11-25 05:33:00|110892|110792|110892|110792|110892.5|110792.5|110892|110792|3
1606282390000|2020-11-25 05:33:10|110891.5|110791.5|110891|110791|110891.5|110791.5|110891|110791|2
1606282400000|2020-11-25 05:33:20|110886.7|110786.7|110881.5|110781.5|110886.7|110786.7|110881|110781|7
1606282410000|2020-11-25 05:33:30|110882|110782|110896|110796|110896|110796|110882|110782|9
1606282420000|2020-11-25 05:33:40|110896.1|110796.1|110911.8|110811.8|110912.3|110812.3|110896.1|110796.1|12
1606282430000|2020-11-25 05:33:50|110911.3|110811.3|110901.5|110801.5|110911.3|110811.3|110900.5|110800.5|12
1606282440000|2020-11-25 05:34:00|110902.5|110802.5|110921|110821|110932.3|110832.3|110902.5|110802.5|21
1606282450000|2020-11-25 05:34:10|110921.5|110821.5|110926|110826|110926|110826|110920.5|110820.5|11
1606282460000|2020-11-25 05:34:20|110925.5|110825.5|110930.5|110830.5|110930.5|110830.5|110925.5|110825.5|3
1606282500000|2020-11-25 05:35:00|110926|110826|110915|110815|110926|110826|110915|110815|7
1606282510000|2020-11-25 05:35:10|110909.7|110809.7|110902|110802|110909.7|110809.7|110902|110802|4
1606282520000|2020-11-25 05:35:20|110902.5|110802.5|110900.5|110800.5|110905.5|110805.5|110900.5|110800.5|7
1606282530000|2020-11-25 05:35:30|110895.7|110795.7|110885|110785|110895.7|110795.7|110885|110785|12
1606282540000|2020-11-25 05:35:40|110875.5|110775.5|110885.5|110785.5|110885.5|110785.5|110875.5|110775.5|3
1606282550000|2020-11-25 05:35:50|110880.5|110780.5|110885.5|110785.5|110885.5|110785.5|110875|110775|9
1606282560000|2020-11-25 05:36:00|110884.9|110784.9|110890.5|110790.5|110890.5|110790.5|110884.4|110784.4|5
1606282580000|2020-11-25 05:36:20|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1606282590000|2020-11-25 05:36:30|110880.5|110780.5|110890.5|110790.5|110890.5|110790.5|110880.5|110780.5|4
1606282610000|2020-11-25 05:36:50|110900.5|110800.5|110890.5|110790.5|110900.5|110800.5|110890.5|110790.5|4
1606282650000|2020-11-25 05:37:30|110885.5|110785.5|110885|110785|110885.5|110785.5|110885|110785|2
1606282660000|2020-11-25 05:37:40|110886|110786|110875.5|110775.5|110886|110786|110872.7|110772.7|12
1606282690000|2020-11-25 05:38:10|110880.5|110780.5|110852.7|110752.7|110880.5|110780.5|110839.7|110739.7|23
1606282700000|2020-11-25 05:38:20|110853.2|110753.2|110846.2|110746.2|110853.2|110753.2|110837.2|110737.2|13
1606282730000|2020-11-25 05:38:50|110846.5|110746.5|110856.2|110756.2|110856.2|110756.2|110845.7|110745.7|12
1606282740000|2020-11-25 05:39:00|110855.7|110755.7|110865.2|110765.2|110865.2|110765.2|110855.7|110755.7|6
1606282750000|2020-11-25 05:39:10|110852.5|110752.5|110855|110755|110855.2|110755.2|110851.1|110751.1|5
1606282770000|2020-11-25 05:39:30|110861.5|110761.5|110865.5|110765.5|110865.5|110765.5|110861.5|110761.5|5
1606282780000|2020-11-25 05:39:40|110866.5|110766.5|110853.7|110753.7|110871.5|110771.5|110853.7|110753.7|13
1606282790000|2020-11-25 05:39:50|110855.5|110755.5|110857.5|110757.5|110857.5|110757.5|110855.5|110755.5|2
1606282800000|2020-11-25 05:40:00|110856.6|110756.6|110867|110767|110867.5|110767.5|110856.6|110756.6|5
1606282810000|2020-11-25 05:40:10|110861.5|110761.5|110842.5|110742.5|110861.5|110761.5|110841.5|110741.5|12
1606282820000|2020-11-25 05:40:20|110841.5|110741.5|110841.5|110741.5|110841.5|110741.5|110841.5|110741.5|1
1606282830000|2020-11-25 05:40:30|110852.4|110752.4|110855.9|110755.9|110855.9|110755.9|110852.4|110752.4|4
1606282890000|2020-11-25 05:41:30|110850|110750|110845.9|110745.9|110850|110750|110845.9|110745.9|4
1606282900000|2020-11-25 05:41:40|110839|110739|110838.8|110738.8|110845.9|110745.9|110838.8|110738.8|9
1606282910000|2020-11-25 05:41:50|110845.9|110745.9|110845.9|110745.9|110845.9|110745.9|110839.2|110739.2|5
1606282920000|2020-11-25 05:42:00|110848.9|110748.9|110848.4|110748.4|110848.9|110748.9|110848.4|110748.4|2
1606282930000|2020-11-25 05:42:10|110849|110749|110849|110749|110849|110749|110849|110749|1
1606282940000|2020-11-25 05:42:20|110853.3|110753.3|110865.9|110765.9|110865.9|110765.9|110848.9|110748.9|9
1606282960000|2020-11-25 05:42:40|110868.4|110768.4|110868.9|110768.9|110869.5|110769.5|110865.9|110765.9|6
1606282970000|2020-11-25 05:42:50|110868.4|110768.4|110868.4|110768.4|110868.4|110768.4|110868.4|110768.4|1
1606282990000|2020-11-25 05:43:10|110865.9|110765.9|110865.9|110765.9|110865.9|110765.9|110865.9|110765.9|1
1606283000000|2020-11-25 05:43:20|110870|110770|110875.9|110775.9|110875.9|110775.9|110870|110770|5
1606283040000|2020-11-25 05:44:00|110885.9|110785.9|110875.9|110775.9|110885.9|110785.9|110874.5|110774.5|5
1606283050000|2020-11-25 05:44:10|110881.4|110781.4|110885.9|110785.9|110885.9|110785.9|110881.4|110781.4|3
1606283070000|2020-11-25 05:44:30|110888.9|110788.9|110888.4|110788.4|110888.9|110788.9|110888.4|110788.4|2
1606283110000|2020-11-25 05:45:10|110889|110789|110889|110789|110893.3|110793.3|110888.9|110788.9|5
1606283120000|2020-11-25 05:45:20|110899.4|110799.4|110899.4|110799.4|110899.4|110799.4|110899.4|110799.4|1
1606283130000|2020-11-25 05:45:30|110898.9|110798.9|110896.4|110796.4|110898.9|110798.9|110896.4|110796.4|4
1606283140000|2020-11-25 05:45:40|110896|110796|110896.4|110796.4|110896.4|110796.4|110889.4|110789.4|6
1606283160000|2020-11-25 05:46:00|110890|110790|110888.9|110788.9|110890|110790|110888.9|110788.9|3
1606283170000|2020-11-25 05:46:10|110896.4|110796.4|110898.9|110798.9|110899.4|110799.4|110896.4|110796.4|3
1606283180000|2020-11-25 05:46:20|110896.5|110796.5|110913.3|110813.3|110913.3|110813.3|110896.4|110796.4|9
1606283190000|2020-11-25 05:46:30|110912.8|110812.8|110915.9|110815.9|110921|110821|110912.8|110812.8|5
1606283200000|2020-11-25 05:46:40|110921.7|110821.7|110918.5|110818.5|110925.4|110825.4|110918.5|110818.5|5
1606283210000|2020-11-25 05:46:50|110921.7|110821.7|110925.4|110825.4|110925.4|110825.4|110921.7|110821.7|2
1606283220000|2020-11-25 05:47:00|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|1
1606283230000|2020-11-25 05:47:10|110916|110816|110915.4|110815.4|110916|110816|110915.4|110815.4|2
1606283260000|2020-11-25 05:47:40|110921.9|110821.9|110915.9|110815.9|110925.4|110825.4|110915.9|110815.9|6
1606283320000|2020-11-25 05:48:40|110915.4|110815.4|110915.4|110815.4|110915.4|110815.4|110915.4|110815.4|1
1606283330000|2020-11-25 05:48:50|110917.9|110817.9|110913.5|110813.5|110917.9|110817.9|110913.5|110813.5|4
1606283360000|2020-11-25 05:49:20|110903.5|110803.5|110902.5|110802.5|110903.5|110803.5|110892.6|110792.6|7
1606283370000|2020-11-25 05:49:30|110903|110803|110903.1|110803.1|110903.1|110803.1|110903|110803|8
1606283380000|2020-11-25 05:49:40|110903|110803|110903.1|110803.1|110903.1|110803.1|110903|110803|4
1606283390000|2020-11-25 05:49:50|110903|110803|110913.1|110813.1|110913.1|110813.1|110903|110803|6
1606283400000|2020-11-25 05:50:00|110907|110807|110913.5|110813.5|110913.5|110813.5|110907|110807|3
1606283410000|2020-11-25 05:50:10|110913|110813|110909|110809|110913|110813|110909|110809|2
1606283420000|2020-11-25 05:50:20|110903.5|110803.5|110893.1|110793.1|110903.5|110803.5|110893.1|110793.1|6
1606283440000|2020-11-25 05:50:40|110899.5|110799.5|110903|110803|110903|110803|110899.5|110799.5|2
1606283450000|2020-11-25 05:50:50|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1606283460000|2020-11-25 05:51:00|110899.1|110799.1|110896.6|110796.6|110899.1|110799.1|110893.5|110793.5|7
1606283470000|2020-11-25 05:51:10|110896|110796|110893|110793|110896|110796|110893|110793|3
1606283480000|2020-11-25 05:51:20|110889|110789|110889.5|110789.5|110889.5|110789.5|110889|110789|2
1606283490000|2020-11-25 05:51:30|110889|110789|110872|110772|110889|110789|110872|110772|14
1606283500000|2020-11-25 05:51:40|110868|110768|110871.6|110771.6|110871.6|110771.6|110861.6|110761.6|5
1606283510000|2020-11-25 05:51:50|110872.1|110772.1|110882.6|110782.6|110882.6|110782.6|110872.1|110772.1|7
1606283520000|2020-11-25 05:52:00|110887|110787|110892.6|110792.6|110892.6|110792.6|110887|110787|5
1606283530000|2020-11-25 05:52:10|110896.7|110796.7|110896.3|110796.3|110896.8|110796.8|110894.2|110794.2|9
1606283540000|2020-11-25 05:52:20|110896.5|110796.5|110885.9|110785.9|110896.8|110796.8|110885.9|110785.9|6
1606283550000|2020-11-25 05:52:30|110886.4|110786.4|110887.4|110787.4|110887.4|110787.4|110886.4|110786.4|3
1606283570000|2020-11-25 05:52:50|110892.5|110792.5|110893|110793|110893|110793|110892.5|110792.5|3
1606283580000|2020-11-25 05:53:00|110897.4|110797.4|110897.4|110797.4|110897.4|110797.4|110897.4|110797.4|1
1606283600000|2020-11-25 05:53:20|110894.4|110794.4|110887.4|110787.4|110894.4|110794.4|110887.4|110787.4|5
1606283620000|2020-11-25 05:53:40|110893|110793|110897.5|110797.5|110897.5|110797.5|110893|110793|3
1606283630000|2020-11-25 05:53:50|110903.9|110803.9|110897.9|110797.9|110907.5|110807.5|110897.9|110797.9|4
1606283640000|2020-11-25 05:54:00|110898|110798|110898|110798|110898|110798|110898|110798|1
1606283650000|2020-11-25 05:54:10|110897.5|110797.5|110907.5|110807.5|110907.5|110807.5|110897.5|110797.5|5
1606283670000|2020-11-25 05:54:30|110901.9|110801.9|110884.9|110784.9|110901.9|110801.9|110884.9|110784.9|5
1606283690000|2020-11-25 05:54:50|110889|110789|110891.4|110791.4|110891.4|110791.4|110889|110789|3
1606283700000|2020-11-25 05:55:00|110895.4|110795.4|110887.5|110787.5|110897.5|110797.5|110887.5|110787.5|5
1606283710000|2020-11-25 05:55:10|110885.9|110785.9|110882|110782|110887.4|110787.4|110882|110782|5
1606283730000|2020-11-25 05:55:30|110882.5|110782.5|110887.9|110787.9|110887.9|110787.9|110882.5|110782.5|2
1606283740000|2020-11-25 05:55:40|110887.4|110787.4|110887.4|110787.4|110887.4|110787.4|110887.4|110787.4|1
1606283760000|2020-11-25 05:56:00|110877.5|110777.5|110877.4|110777.4|110877.5|110777.5|110872|110772|5
1606283770000|2020-11-25 05:56:10|110875.9|110775.9|110877.4|110777.4|110877.4|110777.4|110872|110772|4
1606283800000|2020-11-25 05:56:40|110867.5|110767.5|110877.5|110777.5|110877.5|110777.5|110867.5|110767.5|5
1606283810000|2020-11-25 05:56:50|110871.5|110771.5|110877.5|110777.5|110877.5|110777.5|110867.4|110767.4|4
1606283820000|2020-11-25 05:57:00|110871.4|110771.4|110867.5|110767.5|110871.4|110771.4|110867.5|110767.5|2
1606283900000|2020-11-25 05:58:20|110873|110773|110877.4|110777.4|110877.5|110777.5|110867.5|110767.5|7
1606283910000|2020-11-25 05:58:30|110873.9|110773.9|110877.5|110777.5|110877.5|110777.5|110867.5|110767.5|5
1606283930000|2020-11-25 05:58:50|110880.6|110780.6|110887.4|110787.4|110887.4|110787.4|110880.6|110780.6|4
1606283940000|2020-11-25 05:59:00|110887.9|110787.9|110887.9|110787.9|110887.9|110787.9|110887.9|110787.9|1
1606283950000|2020-11-25 05:59:10|110881.5|110781.5|110887.4|110787.4|110887.4|110787.4|110881.5|110781.5|3
1606283970000|2020-11-25 05:59:30|110881.5|110781.5|110887.4|110787.4|110887.4|110787.4|110881.5|110781.5|6
1606283980000|2020-11-25 05:59:40|110881.5|110781.5|110881.5|110781.5|110881.5|110781.5|110881.5|110781.5|1
1606283990000|2020-11-25 05:59:50|110882|110782|110887.4|110787.4|110887.4|110787.4|110881.5|110781.5|7
1606284000000|2020-11-25 06:00:00|110881.5|110781.5|110877.4|110777.4|110881.5|110781.5|110877.4|110777.4|3
1606284010000|2020-11-25 06:00:10|110873.4|110773.4|110874|110774|110874|110774|110873.4|110773.4|2
1606284020000|2020-11-25 06:00:20|110873.2|110773.2|110873.2|110773.2|110873.2|110773.2|110873.2|110773.2|1
1606284030000|2020-11-25 06:00:30|110874|110774|110874|110774|110874|110774|110874|110774|1
1606284040000|2020-11-25 06:00:40|110863.9|110763.9|110854.5|110754.5|110863.9|110763.9|110854.5|110754.5|4
1606284050000|2020-11-25 06:00:50|110852|110752|110857.9|110757.9|110857.9|110757.9|110852|110752|3
1606284060000|2020-11-25 06:01:00|110855.9|110755.9|110857.9|110757.9|110857.9|110757.9|110855.9|110755.9|3
1606284070000|2020-11-25 06:01:10|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1606284080000|2020-11-25 06:01:20|110853|110753|110857.5|110757.5|110857.5|110757.5|110853|110753|2
1606284120000|2020-11-25 06:02:00|110848.4|110748.4|110847.5|110747.5|110848.4|110748.4|110847.5|110747.5|2
1606284130000|2020-11-25 06:02:10|110853|110753|110857.5|110757.5|110857.5|110757.5|110853|110753|2
1606284190000|2020-11-25 06:03:10|110858.5|110758.5|110867|110767|110867|110767|110858.5|110758.5|2
1606284200000|2020-11-25 06:03:20|110869.5|110769.5|110877|110777|110882.5|110782.5|110869.5|110769.5|6
1606284210000|2020-11-25 06:03:30|110877.5|110777.5|110879|110779|110882.5|110782.5|110877.5|110777.5|6
1606284220000|2020-11-25 06:03:40|110878.5|110778.5|110877.5|110777.5|110878.5|110778.5|110873|110773|7
1606284230000|2020-11-25 06:03:50|110878|110778|110877.5|110777.5|110882.5|110782.5|110877.5|110777.5|5
1606284240000|2020-11-25 06:04:00|110877|110777|110877|110777|110877.5|110777.5|110877|110777|3
1606284250000|2020-11-25 06:04:10|110878|110778|110877.4|110777.4|110882.5|110782.5|110877|110777|10
1606284260000|2020-11-25 06:04:20|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1606284270000|2020-11-25 06:04:30|110877.4|110777.4|110877.4|110777.4|110877.5|110777.5|110877.4|110777.4|3
1606284280000|2020-11-25 06:04:40|110877.5|110777.5|110887.5|110787.5|110887.5|110787.5|110877.5|110777.5|5
1606284290000|2020-11-25 06:04:50|110893.2|110793.2|110893.3|110793.3|110893.3|110793.3|110893.2|110793.2|2
1606284300000|2020-11-25 06:05:00|110894.3|110794.3|110897.5|110797.5|110897.5|110797.5|110894.3|110794.3|4
1606284310000|2020-11-25 06:05:10|110901.2|110801.2|110901.2|110801.2|110901.2|110801.2|110901.2|110801.2|1
1606284320000|2020-11-25 06:05:20|110897.5|110797.5|110887.5|110787.5|110897.5|110797.5|110887.5|110787.5|3
1606284360000|2020-11-25 06:06:00|110893.4|110793.4|110894|110794|110894|110794|110893.4|110793.4|2
1606284400000|2020-11-25 06:06:40|110895.8|110795.8|110897.5|110797.5|110898.3|110798.3|110895.8|110795.8|3
1606284410000|2020-11-25 06:06:50|110898|110798|110912.5|110812.5|110912.5|110812.5|110898|110798|4
1606284420000|2020-11-25 06:07:00|110909.5|110809.5|110908|110808|110909.5|110809.5|110907.9|110807.9|3
1606284430000|2020-11-25 06:07:10|110907.9|110807.9|110924.1|110824.1|110924.2|110824.2|110907.9|110807.9|6
1606284440000|2020-11-25 06:07:20|110927.6|110827.6|110943.1|110843.1|110943.1|110843.1|110927.1|110827.1|6
1606284450000|2020-11-25 06:07:30|110935.1|110835.1|110949|110849|110949|110849|110933.6|110833.6|7
1606284460000|2020-11-25 06:07:40|110948.5|110848.5|110944.9|110844.9|110949.5|110849.5|110944.4|110844.4|4
1606284470000|2020-11-25 06:07:50|110954|110854|110944.9|110844.9|110954.9|110854.9|110944.9|110844.9|5
1606284500000|2020-11-25 06:08:20|110948.9|110848.9|110954|110854|110954.9|110854.9|110948.9|110848.9|6
1606284510000|2020-11-25 06:08:30|110948.9|110848.9|110945.9|110845.9|110955.4|110855.4|110945.4|110845.4|13
1606284520000|2020-11-25 06:08:40|110952.4|110852.4|110946.4|110846.4|110955.9|110855.9|110946.4|110846.4|6
1606284540000|2020-11-25 06:09:00|110940|110840|110939|110839|110940|110840|110939|110839|2
1606284550000|2020-11-25 06:09:10|110942.2|110842.2|110938.9|110838.9|110942.2|110842.2|110938.9|110838.9|5
1606284560000|2020-11-25 06:09:20|110951.3|110851.3|110946.4|110846.4|110956|110856|110946.4|110846.4|14
1606284570000|2020-11-25 06:09:30|110951|110851|110951|110851|110951|110851|110951|110851|1
1606284580000|2020-11-25 06:09:40|110950|110850|110948.9|110848.9|110950|110850|110948.9|110848.9|3
1606284590000|2020-11-25 06:09:50|110948|110848|110948|110848|110948|110848|110948|110848|1
1606284640000|2020-11-25 06:10:40|110946.4|110846.4|110946.4|110846.4|110946.4|110846.4|110946.4|110846.4|1
1606284650000|2020-11-25 06:10:50|110946|110846|110946|110846|110946.4|110846.4|110946|110846|3
1606284660000|2020-11-25 06:11:00|110946.4|110846.4|110937.5|110837.5|110946.4|110846.4|110933|110833|9
1606284670000|2020-11-25 06:11:10|110934|110834|110934|110834|110934|110834|110934|110834|1
1606284680000|2020-11-25 06:11:20|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|110933|110833|5
1606284690000|2020-11-25 06:11:30|110934|110834|110937.5|110837.5|110937.5|110837.5|110933|110833|5
1606284710000|2020-11-25 06:11:50|110943|110843|110944.6|110844.6|110944.6|110844.6|110937.5|110837.5|5
1606284720000|2020-11-25 06:12:00|110943|110843|110937.5|110837.5|110944.6|110844.6|110937.5|110837.5|5
1606284740000|2020-11-25 06:12:20|110943|110843|110943|110843|110943|110843|110943|110843|1
1606284750000|2020-11-25 06:12:30|110944|110844|110947|110847|110952|110852|110944|110844|7
1606284760000|2020-11-25 06:12:40|110947.5|110847.5|110943|110843|110947.5|110847.5|110943|110843|3
1606284770000|2020-11-25 06:12:50|110944.2|110844.2|110941.5|110841.5|110947.5|110847.5|110937.5|110837.5|11
1606284780000|2020-11-25 06:13:00|110938|110838|110937.5|110837.5|110938|110838|110937.5|110837.5|2
1606284790000|2020-11-25 06:13:10|110937|110837|110937.5|110837.5|110937.5|110837.5|110937|110837|4
1606284800000|2020-11-25 06:13:20|110937|110837|110925.5|110825.5|110937|110837|110923|110823|3
1606284820000|2020-11-25 06:13:40|110924|110824|110924|110824|110924|110824|110924|110824|1
1606284850000|2020-11-25 06:14:10|110925|110825|110924|110824|110925|110825|110924|110824|2
1606284860000|2020-11-25 06:14:20|110925|110825|110937.6|110837.6|110942.8|110842.8|110925|110825|23
1606284870000|2020-11-25 06:14:30|110938|110838|110927.5|110827.5|110938|110838|110927.5|110827.5|7
1606284890000|2020-11-25 06:14:50|110924|110824|110924.5|110824.5|110924.5|110824.5|110924|110824|2
1606284910000|2020-11-25 06:15:10|110924|110824|110914.5|110814.5|110924|110824|110914.5|110814.5|2
1606284940000|2020-11-25 06:15:40|110914|110814|110914|110814|110915.5|110815.5|110914|110814|4
1606284950000|2020-11-25 06:15:50|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|110914.5|110814.5|1
1606284960000|2020-11-25 06:16:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1606284970000|2020-11-25 06:16:10|110916|110816|110927.5|110827.5|110927.5|110827.5|110916|110816|6
1606284980000|2020-11-25 06:16:20|110926|110826|110915|110815|110926|110826|110915|110815|4
1606284990000|2020-11-25 06:16:30|110921|110821|110916|110816|110921|110821|110916|110816|2
1606285000000|2020-11-25 06:16:40|110917|110817|110917|110817|110917|110817|110917|110817|1
1606285010000|2020-11-25 06:16:50|110913.5|110813.5|110907|110807|110913.5|110813.5|110907|110807|5
1606285020000|2020-11-25 06:17:00|110906.6|110806.6|110906.6|110806.6|110906.6|110806.6|110906.6|110806.6|1
1606285040000|2020-11-25 06:17:20|110907|110807|110906.6|110806.6|110907|110807|110906.6|110806.6|2
1606285050000|2020-11-25 06:17:30|110913.5|110813.5|110906.6|110806.6|110915.5|110815.5|110906.6|110806.6|4
1606285060000|2020-11-25 06:17:40|110909.1|110809.1|110906.6|110806.6|110913.5|110813.5|110906.6|110806.6|9
1606285080000|2020-11-25 06:18:00|110906|110806|110903.5|110803.5|110906|110806|110903.5|110803.5|2
1606285090000|2020-11-25 06:18:10|110903|110803|110902|110802|110903|110803|110902|110802|2
1606285100000|2020-11-25 06:18:20|110896.6|110796.6|110893|110793|110896.6|110796.6|110893|110793|4
1606285120000|2020-11-25 06:18:40|110886.6|110786.6|110892.5|110792.5|110893.5|110793.5|110883.5|110783.5|6
1606285130000|2020-11-25 06:18:50|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1606285150000|2020-11-25 06:19:10|110884.6|110784.6|110892.6|110792.6|110892.6|110792.6|110884.6|110784.6|5
1606285160000|2020-11-25 06:19:20|110893.1|110793.1|110886.6|110786.6|110893.1|110793.1|110886.6|110786.6|2
1606285170000|2020-11-25 06:19:30|110887|110787|110893.5|110793.5|110893.5|110793.5|110886.6|110786.6|3
1606285180000|2020-11-25 06:19:40|110886.6|110786.6|110886.6|110786.6|110886.6|110786.6|110886.6|110786.6|1
1606285190000|2020-11-25 06:19:50|110887.3|110787.3|110876.7|110776.7|110887.3|110787.3|110876.7|110776.7|4
1606285200000|2020-11-25 06:20:00|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1606285220000|2020-11-25 06:20:20|110886.1|110786.1|110893.5|110793.5|110893.5|110793.5|110886.1|110786.1|3
1606285230000|2020-11-25 06:20:30|110894.6|110794.6|110886.6|110786.6|110903.1|110803.1|110886.6|110786.6|10
1606285240000|2020-11-25 06:20:40|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|1
1606285250000|2020-11-25 06:20:50|110888|110788|110888|110788|110888|110788|110888|110788|1
1606285260000|2020-11-25 06:21:00|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|110887.1|110787.1|1
1606285270000|2020-11-25 06:21:10|110888|110788|110888|110788|110888|110788|110888|110788|1
1606285280000|2020-11-25 06:21:20|110889.6|110789.6|110895.1|110795.1|110895.1|110795.1|110887.1|110787.1|7
1606285290000|2020-11-25 06:21:30|110897.1|110797.1|110901|110801|110901|110801|110895.1|110795.1|5
1606285300000|2020-11-25 06:21:40|110895.1|110795.1|110895.1|110795.1|110901.7|110801.7|110895.1|110795.1|4
1606285310000|2020-11-25 06:21:50|110901.7|110801.7|110884.7|110784.7|110901.7|110801.7|110878.9|110778.9|6
1606285320000|2020-11-25 06:22:00|110887|110787|110880.5|110780.5|110887|110787|110880.5|110780.5|3
1606285330000|2020-11-25 06:22:10|110875|110775|110881|110781|110881|110781|110875|110775|3
1606285370000|2020-11-25 06:22:50|110877.6|110777.6|110883.5|110783.5|110883.5|110783.5|110877.6|110777.6|2
1606285380000|2020-11-25 06:23:00|110885.1|110785.1|110879.1|110779.1|110890.1|110790.1|110878.5|110778.5|8
1606285390000|2020-11-25 06:23:10|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1606285410000|2020-11-25 06:23:30|110886.6|110786.6|110883.6|110783.6|110889.7|110789.7|110883.6|110783.6|3
1606285420000|2020-11-25 06:23:40|110877.1|110777.1|110881|110781|110881|110781|110876.8|110776.8|3
1606285430000|2020-11-25 06:23:50|110891|110791|110881|110781|110891|110791|110881|110781|3
1606285440000|2020-11-25 06:24:00|110892|110792|110876.1|110776.1|110893.2|110793.2|110876|110776|13
1606285450000|2020-11-25 06:24:10|110881|110781|110886|110786|110886|110786|110881|110781|3
1606285460000|2020-11-25 06:24:20|110885|110785|110875.6|110775.6|110885.3|110785.3|110875.6|110775.6|4
1606285470000|2020-11-25 06:24:30|110876|110776|110876|110776|110876|110776|110876|110776|1
1606285480000|2020-11-25 06:24:40|110877.6|110777.6|110881|110781|110881|110781|110877.6|110777.6|2
1606285500000|2020-11-25 06:25:00|110879.4|110779.4|110880.5|110780.5|110880.5|110780.5|110879.4|110779.4|3
1606285530000|2020-11-25 06:25:30|110891.1|110791.1|110894.7|110794.7|110894.7|110794.7|110891.1|110791.1|3
1606285540000|2020-11-25 06:25:40|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1606285550000|2020-11-25 06:25:50|110885|110785|110885.5|110785.5|110885.5|110785.5|110883.1|110783.1|5
1606285560000|2020-11-25 06:26:00|110880.6|110780.6|110880.6|110780.6|110880.6|110780.6|110880.6|110780.6|1
1606285600000|2020-11-25 06:26:40|110894.7|110794.7|110894.7|110794.7|110894.7|110794.7|110894.7|110794.7|1
1606285610000|2020-11-25 06:26:50|110892.6|110792.6|110890.5|110790.5|110900.5|110800.5|110890.2|110790.2|10
1606285620000|2020-11-25 06:27:00|110895.5|110795.5|110890.5|110790.5|110899.5|110799.5|110890.5|110790.5|5
1606285630000|2020-11-25 06:27:10|110893.1|110793.1|110893.1|110793.1|110893.1|110793.1|110890.5|110790.5|3
1606285640000|2020-11-25 06:27:20|110893.6|110793.6|110901|110801|110901|110801|110893.6|110793.6|2
1606285650000|2020-11-25 06:27:30|110895.5|110795.5|110898.2|110798.2|110898.2|110798.2|110895.5|110795.5|2
1606285660000|2020-11-25 06:27:40|110901|110801|110913.7|110813.7|110913.7|110813.7|110901|110801|5
1606285670000|2020-11-25 06:27:50|110910.5|110810.5|110915.5|110815.5|110915.5|110815.5|110910.5|110810.5|2
1606285680000|2020-11-25 06:28:00|110911|110811|110915.5|110815.5|110915.5|110815.5|110910.6|110810.6|4
1606285750000|2020-11-25 06:29:10|110908.5|110808.5|110910|110810|110910|110810|110908.5|110808.5|2
1606285760000|2020-11-25 06:29:20|110913|110813|110913|110813|110913|110813|110913|110813|1
1606285800000|2020-11-25 06:30:00|110924|110824|110914|110814|110924|110824|110914|110814|2
1606285810000|2020-11-25 06:30:10|110908|110808|110908|110808|110908|110808|110908|110808|1
1606285820000|2020-11-25 06:30:20|110967|110767|110967|110767|110967|110767|110967|110767|1
1606285830000|2020-11-25 06:30:30|110913|110813|110908.5|110808.5|110913.5|110813.5|110908|110808|4
1606285840000|2020-11-25 06:30:40|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1606285850000|2020-11-25 06:30:50|110893|110793|110893|110793|110893|110793|110893|110793|1
1606285860000|2020-11-25 06:31:00|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1606285870000|2020-11-25 06:31:10|110903.5|110803.5|110907|110807|110907|110807|110903.5|110803.5|2
1606285880000|2020-11-25 06:31:20|110913|110813|110913|110813|110917|110817|110912.5|110812.5|4
1606285890000|2020-11-25 06:31:30|110908|110808|110899|110799|110908|110808|110899|110799|2
1606285900000|2020-11-25 06:31:40|110894|110794|110894|110794|110894|110794|110894|110794|1
1606285920000|2020-11-25 06:32:00|110897|110797|110897.5|110797.5|110897.5|110797.5|110897|110797|2
1606285930000|2020-11-25 06:32:10|110898.5|110798.5|110897|110797|110907.5|110807.5|110897|110797|5
1606285940000|2020-11-25 06:32:20|110897.5|110797.5|110903|110803|110903|110803|110897.5|110797.5|3
1606285950000|2020-11-25 06:32:30|110908|110808|110908|110808|110908|110808|110908|110808|1
1606285960000|2020-11-25 06:32:40|110903|110803|110903|110803|110903|110803|110903|110803|1
1606286000000|2020-11-25 06:33:20|110897|110797|110897|110797|110897|110797|110897|110797|1
1606286030000|2020-11-25 06:33:50|110942|110742|110888|110788|110947|110802.5|110888|110742|7
1606286040000|2020-11-25 06:34:00|110883|110783|110883|110783|110883|110783|110883|110783|1
1606286230000|2020-11-25 06:37:10|110897|110797|110908|110808|110908|110808|110897|110797|3
1606286240000|2020-11-25 06:37:20|110958.5|110758.5|110908|110808|110958.5|110808|110907|110746.5|24
1606286250000|2020-11-25 06:37:30|110907|110807|110898|110798|110947|110808.5|110898|110746|12
1606286260000|2020-11-25 06:37:40|110903|110803|110903.5|110803.5|110908.5|110808.5|110894|110794|12
1606286270000|2020-11-25 06:37:50|110897|110797|110908.5|110808.5|110908.5|110808.5|110897|110797|10
1606286280000|2020-11-25 06:38:00|110903|110803|110903|110803|110908.5|110808.5|110898|110798|8
1606286320000|2020-11-25 06:38:40|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|110908.5|110808.5|1
1606286330000|2020-11-25 06:38:50|110903|110803|110908.5|110808.5|110908.5|110808.5|110903|110803|2
1606286340000|2020-11-25 06:39:00|110903|110803|110908.5|110808.5|110908.5|110808.5|110903|110803|2
1606286370000|2020-11-25 06:39:30|110913|110813|110913|110813|110913|110813|110913|110813|1
1606286390000|2020-11-25 06:39:50|110908|110808|110908|110808|110908|110808|110908|110808|1
1606286410000|2020-11-25 06:40:10|110913|110813|110913|110813|110913|110813|110913|110813|1
1606286430000|2020-11-25 06:40:30|110918.5|110818.5|110919|110819|110919|110819|110918.5|110818.5|2
1606286440000|2020-11-25 06:40:40|110924|110824|110924|110824|110924|110824|110924|110824|1
1606286460000|2020-11-25 06:41:00|110929|110829|110929|110829|110929|110829|110929|110829|1
1606286470000|2020-11-25 06:41:10|110923|110823|110928.5|110828.5|110928.5|110828.5|110923|110823|2
1606286480000|2020-11-25 06:41:20|110923|110823|110928.5|110828.5|110928.5|110828.5|110923|110823|2
1606286560000|2020-11-25 06:42:40|110923|110823|110928.5|110828.5|110928.5|110828.5|110923|110823|2
1606286600000|2020-11-25 06:43:20|110918.5|110818.5|110923.5|110823.5|110923.5|110823.5|110918.5|110818.5|2
1606286610000|2020-11-25 06:43:30|110917.5|110817.5|110913|110813|110917.5|110817.5|110913|110813|2
1606286620000|2020-11-25 06:43:40|110916|110816|110921|110821|110921|110821|110916|110816|2
1606286630000|2020-11-25 06:43:50|110918.5|110818.5|110911|110811|110918.5|110818.5|110911|110811|4
1606286680000|2020-11-25 06:44:40|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1606286700000|2020-11-25 06:45:00|110908.5|110808.5|110910|110810|110910|110810|110908.5|110808.5|3
1606286710000|2020-11-25 06:45:10|110911|110811|110911|110811|110911|110811|110911|110811|1
1606286730000|2020-11-25 06:45:30|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1606286740000|2020-11-25 06:45:40|110909|110809|110905|110805|110909|110809|110901|110801|3
1606286750000|2020-11-25 06:45:50|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903|110803|3
1606286770000|2020-11-25 06:46:10|110903|110803|110899|110799|110903|110803|110899|110799|2
1606286800000|2020-11-25 06:46:40|110898.5|110798.5|110894|110794|110898.5|110798.5|110884.5|110784.5|9
1606286820000|2020-11-25 06:47:00|110893|110793|110894|110794|110894|110794|110893|110793|2
1606286830000|2020-11-25 06:47:10|110896|110796|110899|110799|110899|110799|110896|110796|2
1606286840000|2020-11-25 06:47:20|110898.5|110798.5|110886|110786|110898.5|110798.5|110885|110785|4
1606286850000|2020-11-25 06:47:30|110888|110788|110895|110795|110895|110795|110888|110788|4
1606286860000|2020-11-25 06:47:40|110894|110794|110894|110794|110894|110794|110894|110794|1
1606286890000|2020-11-25 06:48:10|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1606286920000|2020-11-25 06:48:40|110893|110793|110893|110793|110893|110793|110893|110793|1
1606286940000|2020-11-25 06:49:00|110894|110794|110894|110794|110894|110794|110894|110794|1
1606286960000|2020-11-25 06:49:20|110893|110793|110900|110800|110900|110800|110893|110793|4
1606286970000|2020-11-25 06:49:30|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|1
1606286990000|2020-11-25 06:49:50|110899|110799|110899|110799|110899|110799|110899|110799|1
1606287010000|2020-11-25 06:50:10|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1606287040000|2020-11-25 06:50:40|110900|110800|110913.5|110813.5|110913.5|110813.5|110900|110800|4
1606287050000|2020-11-25 06:50:50|110893.5|110793.5|110898|110798|110898|110798|110887.5|110787.5|5
1606287060000|2020-11-25 06:51:00|110898.5|110798.5|110902.5|110802.5|110903|110803|110898.5|110798.5|4
1606287080000|2020-11-25 06:51:20|110903|110803|110928.5|110828.5|110929|110829|110903|110803|6
1606287100000|2020-11-25 06:51:40|110923|110823|110910|110810|110969|110823|110904|110768|7
1606287110000|2020-11-25 06:51:50|110911.5|110811.5|110968|110768|110970|110811.5|110909.5|110767.6|9
1606287120000|2020-11-25 06:52:00|110909.5|110809.5|110923|110823|110972.5|110823|110909.5|110769|8
1606287130000|2020-11-25 06:52:10|110918|110818|110918|110818|110918|110818|110918|110818|1
1606287160000|2020-11-25 06:52:40|110919.5|110819.5|110922.5|110822.5|110922.5|110822.5|110919.5|110819.5|2
1606287180000|2020-11-25 06:53:00|110923|110823|110923|110823|110923|110823|110923|110823|1
1606287200000|2020-11-25 06:53:20|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|110918.5|110818.5|1
1606287220000|2020-11-25 06:53:40|110918|110818|110918|110818|110918|110818|110918|110818|1
1606287400000|2020-11-25 06:56:40|110918.5|110818.5|110923|110823|110928.5|110828.5|110918.5|110818.5|5
1606287420000|2020-11-25 06:57:00|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|1
1606287470000|2020-11-25 06:57:50|110919|110819|110919|110819|110919|110819|110919|110819|1
1606287520000|2020-11-25 06:58:40|110920|110820|110928|110828|110928|110828|110920|110820|2
1606287530000|2020-11-25 06:58:50|110920|110820|110919|110819|110920|110820|110919|110819|2
1606287550000|2020-11-25 06:59:10|110920|110820|110919.5|110819.5|110920|110820|110919.5|110819.5|2
1606287560000|2020-11-25 06:59:20|110920|110820|110923.5|110823.5|110924|110824|110919.5|110819.5|6
1606287570000|2020-11-25 06:59:30|110925|110825|110928.5|110828.5|110928.5|110828.5|110925|110825|2
1606287590000|2020-11-25 06:59:50|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|1
1606287600000|2020-11-25 07:00:00|110925|110825|110933.5|110833.5|110933.5|110833.5|110925|110825|7
1606287610000|2020-11-25 07:00:10|110938|110838|110934|110834|110938|110838|110934|110834|4
1606287620000|2020-11-25 07:00:20|110935|110835|110940|110840|110940|110840|110935|110835|2
1606287630000|2020-11-25 07:00:30|110940.5|110840.5|110943|110843|110943|110843|110939|110839|5
1606287640000|2020-11-25 07:00:40|110944|110844|110948.5|110848.5|110948.5|110848.5|110943|110843|3
1606287660000|2020-11-25 07:01:00|110943|110843|110943|110843|110943|110843|110943|110843|1
1606287670000|2020-11-25 07:01:10|110943.5|110843.5|110948.5|110848.5|110948.5|110848.5|110943.5|110843.5|2
1606287680000|2020-11-25 07:01:20|110949|110849|110949|110849|110949|110849|110949|110849|1
1606287690000|2020-11-25 07:01:30|110953|110853|110953|110853|110953|110853|110953|110853|1
1606287720000|2020-11-25 07:02:00|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|1
1606287760000|2020-11-25 07:02:40|110949.5|110849.5|110964.5|110864.5|110964.5|110864.5|110949.5|110849.5|2
1606287770000|2020-11-25 07:02:50|110969|110869|110967.9|110867.9|110971|110871|110967.9|110867.9|5
1606287780000|2020-11-25 07:03:00|110969.8|110869.8|110971.3|110871.3|110972.3|110872.3|110969.8|110869.8|4
1606287790000|2020-11-25 07:03:10|110970.5|110870.5|110967|110867|110973.5|110873.5|110967|110867|10
1606287800000|2020-11-25 07:03:20|110966|110866|110966|110866|110966|110866|110964.7|110864.7|5
1606287810000|2020-11-25 07:03:30|110966.5|110866.5|110965|110865|110966.5|110866.5|110965|110865|3
1606287820000|2020-11-25 07:03:40|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|1
1606287860000|2020-11-25 07:04:20|110965|110865|110965|110865|110965|110865|110965|110865|1
1606287870000|2020-11-25 07:04:30|110966|110866|110966|110866|110966|110866|110966|110866|1
1606287910000|2020-11-25 07:05:10|110967|110867|110967|110867|110967|110867|110967|110867|1
1606287940000|2020-11-25 07:05:40|110968|110868|110977.5|110877.5|110977.5|110877.5|110968|110868|3
1606287950000|2020-11-25 07:05:50|110975.5|110875.5|110975.5|110875.5|110976.5|110876.5|110975.5|110875.5|3
1606287960000|2020-11-25 07:06:00|110974.5|110874.5|110972|110872|110974.5|110874.5|110972|110872|2
1606287970000|2020-11-25 07:06:10|110971|110871|110970|110870|110971|110871|110970|110870|2
1606287980000|2020-11-25 07:06:20|110969|110869|110965.5|110865.5|110969|110869|110965.5|110865.5|2
1606288030000|2020-11-25 07:07:10|110964|110864|110953|110853|110964|110864|110953|110853|7
1606288220000|2020-11-25 07:10:20|110992|110792|110992|110792|110992|110792|110992|110792|1
1606288250000|2020-11-25 07:10:50|110986|110786|110986|110786|110986|110786|110986|110786|1
1606288290000|2020-11-25 07:11:30|110991.5|110791.5|110991.5|110791.5|110991.5|110791.5|110991.5|110791.5|1
1606288350000|2020-11-25 07:12:30|110986|110786|110986|110786|110986|110786|110986|110786|1
1606288380000|2020-11-25 07:13:00|110977|110777|110923|110823|110977|110823|110922.5|110777|3
1606288410000|2020-11-25 07:13:30|110909|110809|110941.6|110741.6|110949.1|110809|110904|110741.6|6
1606288420000|2020-11-25 07:13:40|110941.7|110741.7|110941.4|110741.4|110958.5|110758.5|110941.4|110741.4|15
1606288430000|2020-11-25 07:13:50|110941.5|110741.5|110941.2|110741.2|110953.5|110753.5|110940.9|110740.9|9
1606288440000|2020-11-25 07:14:00|110941.3|110741.3|110938.5|110738.5|110941.5|110788|110888|110732.5|6
1606288470000|2020-11-25 07:14:30|110924|110724|110919.5|110719.5|110929|110729|110919.5|110719.5|4
1606288490000|2020-11-25 07:14:50|110903|110703|110908|110708|110908|110708|110903|110703|2
1606288550000|2020-11-25 07:15:50|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1606288580000|2020-11-25 07:16:20|110918.5|110718.5|110923|110723|110923|110723|110918.5|110718.5|2
1606288620000|2020-11-25 07:17:00|110856.8|110756.8|110859|110759|110859|110759|110856.8|110756.8|3
1606288650000|2020-11-25 07:17:30|110844|110744|110853|110753|110853|110753|110844|110744|3
1606288670000|2020-11-25 07:17:50|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1606288680000|2020-11-25 07:18:00|110850.3|110750.3|110853|110753|110853|110753|110844|110744|5
1606288890000|2020-11-25 07:21:30|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1606288900000|2020-11-25 07:21:40|110863|110763|110918|110718|110918|110763|110863|110718|2
1606288910000|2020-11-25 07:21:50|110918.5|110718.5|110922.5|110722.5|110923|110723|110918.5|110718.5|3
1606288920000|2020-11-25 07:22:00|110922|110722|110917.5|110717.5|110922.5|110722.5|110917.5|110717.5|3
1606289030000|2020-11-25 07:23:50|110922|110722|110926|110726|110926|110726|110922|110722|2
1606289210000|2020-11-25 07:26:50|110846.8|110746.8|110894|110694|110899.5|110748.8|110846.8|110694|6
1606289220000|2020-11-25 07:27:00|110915.9|110715.9|110912|110712|110915.9|110715.9|110912|110712|2
1606289340000|2020-11-25 07:29:00|110915|110715|110922.5|110722.5|110922.5|110722.5|110915|110715|2
1606289350000|2020-11-25 07:29:10|110923|110723|110923|110723|110923|110723|110923|110723|1
1606289360000|2020-11-25 07:29:20|110928.5|110728.5|110928.5|110728.5|110928.5|110728.5|110928.5|110728.5|1
1606289370000|2020-11-25 07:29:30|110923|110723|110928.5|110728.5|110928.5|110728.5|110923|110723|2
1606289380000|2020-11-25 07:29:40|110923|110723|110878.5|110778.5|110923|110778.5|110878.5|110723|2
1606289390000|2020-11-25 07:29:50|110879|110779|110879|110779|110879|110779|110873|110773|3
1606289400000|2020-11-25 07:30:00|110874|110774|110878.5|110778.5|110879|110779|110873|110773|4
1606289480000|2020-11-25 07:31:20|110868.5|110768.5|110878.5|110778.5|110878.5|110778.5|110868.5|110768.5|2
1606289540000|2020-11-25 07:32:20|110877.6|110777.6|110877.6|110777.6|110877.6|110777.6|110877.6|110777.6|1
1606289560000|2020-11-25 07:32:40|110878.5|110778.5|110876.5|110776.5|110878.5|110778.5|110876.5|110776.5|2
1606289570000|2020-11-25 07:32:50|110858.5|110758.5|110853|110753|110858.5|110758.5|110853|110753|3
1606289580000|2020-11-25 07:33:00|110849|110749|110849|110749|110849|110749|110849|110749|1
1606289590000|2020-11-25 07:33:10|110843|110743|110843|110743|110843|110743|110843|110743|1
1606289620000|2020-11-25 07:33:40|110854|110754|110843|110743|110854|110754|110843|110743|2
1606289670000|2020-11-25 07:34:30|110838|110738|110838|110738|110838|110738|110838|110738|1
1606289830000|2020-11-25 07:37:10|110882|110682|110887.5|110687.5|110887.5|110687.5|110882|110682|3
1606289850000|2020-11-25 07:37:30|110886.3|110686.3|110887.5|110687.5|110887.5|110687.5|110886.3|110686.3|2
1606289860000|2020-11-25 07:37:40|110882|110682|110882|110682|110882|110682|110882|110682|1
1606289900000|2020-11-25 07:38:20|110867.4|110667.4|110864.1|110664.1|110867.4|110667.4|110864.1|110664.1|4
1606289910000|2020-11-25 07:38:30|110864.6|110664.6|110864.6|110664.6|110864.6|110664.6|110864.6|110664.6|1
1606289920000|2020-11-25 07:38:40|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|1
1606289930000|2020-11-25 07:38:50|110865.6|110665.6|110865.6|110665.6|110865.6|110665.6|110865.6|110665.6|1
1606289940000|2020-11-25 07:39:00|110866.1|110666.1|110866.1|110666.1|110866.1|110666.1|110866.1|110666.1|1
1606289950000|2020-11-25 07:39:10|110866.6|110666.6|110866.6|110666.6|110866.6|110666.6|110866.6|110666.6|1
1606289960000|2020-11-25 07:39:20|110867.1|110667.1|110867.1|110667.1|110867.1|110667.1|110867.1|110667.1|1
1606289980000|2020-11-25 07:39:40|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|1
1606289990000|2020-11-25 07:39:50|110865|110665|110865.1|110665.1|110865.1|110665.1|110865|110665|2
1606290000000|2020-11-25 07:40:00|110865|110665|110865|110665|110865|110665|110865|110665|1
1606290050000|2020-11-25 07:40:50|110852|110652|110852|110652|110852|110652|110852|110652|1
1606290060000|2020-11-25 07:41:00|110847.5|110647.5|110847.5|110647.5|110847.5|110647.5|110847.5|110647.5|1
1606290090000|2020-11-25 07:41:30|110793|110693|110793|110693|110793|110693|110793|110693|1
1606290190000|2020-11-25 07:43:10|110788.6|110688.6|110788.5|110688.5|110788.6|110688.6|110788.5|110688.5|2
1606290230000|2020-11-25 07:43:50|110802.4|110702.4|110805.1|110705.1|110806|110706|110802.4|110702.4|5
1606290240000|2020-11-25 07:44:00|110803.9|110703.9|110803.9|110703.9|110803.9|110703.9|110803.9|110703.9|1
1606290270000|2020-11-25 07:44:30|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|1
1606290280000|2020-11-25 07:44:40|110793.4|110693.4|110829.5|110629.5|110831.5|110693.4|110793.4|110629.5|3
1606290290000|2020-11-25 07:44:50|110830|110630|110823.1|110623.1|110830|110630|110822.6|110622.6|4
1606290300000|2020-11-25 07:45:00|110822.6|110622.6|110823.1|110623.1|110823.1|110623.1|110822.6|110622.6|2
1606290360000|2020-11-25 07:46:00|110779|110679|110779|110679|110779|110679|110779|110679|1
1606290370000|2020-11-25 07:46:10|110781.1|110681.1|110781.1|110681.1|110781.1|110681.1|110781.1|110681.1|1
1606290380000|2020-11-25 07:46:20|110781.2|110681.2|110782.1|110682.1|110782.1|110682.1|110781.2|110681.2|10
1606290390000|2020-11-25 07:46:30|110794.8|110694.8|110798.5|110698.5|110799.1|110699.1|110794.8|110694.8|5
1606290400000|2020-11-25 07:46:40|110783.5|110683.5|110780.4|110680.4|110783.5|110683.5|110780.4|110680.4|2
1606290410000|2020-11-25 07:46:50|110779|110679|110779|110679|110779|110679|110779|110679|1
1606290480000|2020-11-25 07:48:00|110779.1|110679.1|110779.5|110679.5|110779.5|110679.5|110779.1|110679.1|5
1606290490000|2020-11-25 07:48:10|110779.6|110679.6|110780|110680|110780|110680|110779.6|110679.6|5
1606290510000|2020-11-25 07:48:30|110779.5|110679.5|110770|110670|110779.5|110679.5|110770|110670|3
1606290520000|2020-11-25 07:48:40|110763|110663|110763|110663|110763|110663|110763|110663|1
1606290580000|2020-11-25 07:49:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1606290590000|2020-11-25 07:49:50|110763|110663|110763|110663|110763|110663|110763|110663|1
1606290920000|2020-11-25 07:55:20|110758|110658|110758|110658|110758|110658|110758|110658|1
1606290930000|2020-11-25 07:55:30|110774.4|110574.4|110767.4|110567.4|110775.1|110575.1|110767.4|110567.4|4
1606290940000|2020-11-25 07:55:40|110766.4|110566.4|110764.4|110564.4|110766.4|110566.4|110764.4|110564.4|4
1606291020000|2020-11-25 07:57:00|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1606291030000|2020-11-25 07:57:10|110764.4|110564.4|110764.4|110564.4|110764.4|110564.4|110764.4|110564.4|1
1606291080000|2020-11-25 07:58:00|110763.4|110563.4|110763.4|110563.4|110763.4|110563.4|110763.4|110563.4|1
1606291140000|2020-11-25 07:59:00|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110728|110628|3
1606291190000|2020-11-25 07:59:50|110730.6|110630.6|110730.6|110630.6|110730.6|110630.6|110730.1|110630.1|3
1606291200000|2020-11-25 08:00:00|110729.6|110629.6|110729.5|110629.5|110729.6|110629.6|110729.5|110629.5|2
1606291220000|2020-11-25 08:00:20|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|1
1606291240000|2020-11-25 08:00:40|110708|110608|110705.1|110605.1|110708|110608|110705.1|110605.1|2
1606291250000|2020-11-25 08:00:50|110703.4|110603.4|110699|110599|110703.4|110603.4|110699|110599|2
1606291260000|2020-11-25 08:01:00|110694.9|110594.9|110679.4|110579.4|110694.9|110594.9|110679.4|110579.4|2
1606291270000|2020-11-25 08:01:10|110724.9|110524.9|110724.9|110524.9|110724.9|110524.9|110724.4|110524.4|3
1606291280000|2020-11-25 08:01:20|110724.4|110524.4|110744.6|110544.6|110744.6|110571|110668.9|110524.4|9
1606291290000|2020-11-25 08:01:30|110743.6|110543.6|110743.5|110543.5|110743.6|110543.6|110743.5|110543.5|2
1606291300000|2020-11-25 08:01:40|110743|110543|110743|110543|110743|110543|110743|110543|1
1606291320000|2020-11-25 08:02:00|110743.5|110543.5|110711.2|110611.2|110764|110613.2|110710.7|110543.5|5
1606291330000|2020-11-25 08:02:10|110708.2|110608.2|110758.2|110558.2|110758.2|110608.2|110708.2|110554|5
1606291340000|2020-11-25 08:02:20|110716|110616|110785.7|110585.7|110785.7|110628.5|110716|110584|4
1606291350000|2020-11-25 08:02:30|110791|110591|110790.5|110590.5|110791|110591|110790.5|110590.5|2
1606291360000|2020-11-25 08:02:40|110791|110591|110791|110591|110791|110591|110791|110591|1
1606291370000|2020-11-25 08:02:50|110717.2|110617.2|110757.7|110557.7|110757.7|110621.7|110717.2|110550.8|8
1606291380000|2020-11-25 08:03:00|110758.2|110558.2|110758.7|110558.7|110758.7|110558.7|110758.2|110558.2|2
1606291390000|2020-11-25 08:03:10|110759.2|110559.2|110759.2|110559.2|110759.2|110559.2|110759.2|110559.2|1
1606291410000|2020-11-25 08:03:30|110759.7|110559.7|110759.7|110559.7|110759.7|110559.7|110759.7|110559.7|1
1606291420000|2020-11-25 08:03:40|110758.7|110558.7|110751.2|110551.2|110758.7|110558.7|110751.2|110551.2|3
1606291430000|2020-11-25 08:03:50|110751.7|110551.7|110751.7|110551.7|110751.7|110551.7|110751.7|110551.7|1
1606291460000|2020-11-25 08:04:20|110752.2|110552.2|110752.2|110552.2|110752.2|110552.2|110752.2|110552.2|1
1606291470000|2020-11-25 08:04:30|110762.9|110562.9|110762.9|110562.9|110762.9|110562.9|110762.9|110562.9|1
1606291520000|2020-11-25 08:05:20|110759.9|110559.9|110703.2|110603.2|110759.9|110605.1|110703.2|110559.9|4
1606291540000|2020-11-25 08:05:40|110702.7|110602.7|110703.7|110603.7|110703.7|110603.7|110702.7|110602.7|2
1606291560000|2020-11-25 08:06:00|110703.2|110603.2|110703.2|110603.2|110703.2|110603.2|110703.2|110603.2|1
1606291580000|2020-11-25 08:06:20|110702.7|110602.7|110702.7|110602.7|110702.7|110602.7|110702.7|110602.7|1
1606291600000|2020-11-25 08:06:40|110702.2|110602.2|110702|110602|110702.2|110602.2|110702|110602|2
1606291620000|2020-11-25 08:07:00|110702.2|110602.2|110702.2|110602.2|110702.2|110602.2|110702.2|110602.2|1
1606291630000|2020-11-25 08:07:10|110700.7|110600.7|110702|110602|110702|110602|110700.7|110600.7|2
1606291640000|2020-11-25 08:07:20|110701.5|110601.5|110701.7|110601.7|110701.7|110601.7|110701.5|110601.5|2
1606291710000|2020-11-25 08:08:30|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1606291730000|2020-11-25 08:08:50|110701.7|110601.7|110701.7|110601.7|110701.7|110601.7|110701.7|110601.7|1
1606291760000|2020-11-25 08:09:20|110699.7|110599.7|110693|110593|110699.7|110599.7|110693|110593|2
1606291770000|2020-11-25 08:09:30|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|1
1606291780000|2020-11-25 08:09:40|110693|110593|110693|110593|110693|110593|110693|110593|1
1606291820000|2020-11-25 08:10:20|110694.6|110594.6|110700.7|110600.7|110700.7|110600.7|110694.6|110594.6|2
1606291830000|2020-11-25 08:10:30|110710.7|110610.7|110713.7|110613.7|110715.2|110615.2|110710.7|110610.7|6
1606291860000|2020-11-25 08:11:00|110716.1|110616.1|110716.1|110616.1|110716.1|110616.1|110716.1|110616.1|1
1606291870000|2020-11-25 08:11:10|110716.6|110616.6|110717.8|110617.8|110717.8|110617.8|110716.6|110616.6|2
1606291880000|2020-11-25 08:11:20|110724.5|110624.5|110723.9|110623.9|110737.3|110637.3|110723.9|110623.9|8
1606291890000|2020-11-25 08:11:30|110732.4|110632.4|110732.4|110632.4|110732.4|110632.4|110732.4|110632.4|1
1606291900000|2020-11-25 08:11:40|110738|110638|110743.9|110643.9|110743.9|110643.9|110738|110638|6
1606291920000|2020-11-25 08:12:00|110741.9|110641.9|110741.9|110641.9|110741.9|110641.9|110741.9|110641.9|1
1606291950000|2020-11-25 08:12:30|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|1
1606292000000|2020-11-25 08:13:20|110797.5|110597.5|110797.9|110597.9|110797.9|110597.9|110797.4|110597.4|3
1606292010000|2020-11-25 08:13:30|110798.4|110598.4|110773|110573|110798.4|110623.4|110708.9|110573|7
1606292040000|2020-11-25 08:14:00|110706.5|110606.5|110682.4|110582.4|110752.9|110606.5|110682.4|110552.9|4
1606292050000|2020-11-25 08:14:10|110739.4|110539.4|110753.1|110553.1|110753.1|110553.1|110739.4|110539.4|6
1606292090000|2020-11-25 08:14:50|110708.9|110608.9|110752.5|110552.5|110752.5|110613.1|110708.9|110552.5|3
1606292100000|2020-11-25 08:15:00|110755.5|110555.5|110756.5|110556.5|110756.5|110556.5|110755.5|110555.5|3
1606292120000|2020-11-25 08:15:20|110755|110555|110753.6|110553.6|110755|110555|110753.6|110553.6|2
1606292150000|2020-11-25 08:15:50|110753|110553|110753|110553|110753|110553|110753|110553|1
1606292180000|2020-11-25 08:16:20|110748|110548|110748|110548|110748|110548|110748|110548|1
1606292190000|2020-11-25 08:16:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1606292240000|2020-11-25 08:17:20|110718.5|110618.5|110720|110620|110720|110620|110718.5|110618.5|2
1606292260000|2020-11-25 08:17:40|110720.5|110620.5|110721.5|110621.5|110721.5|110621.5|110720.5|110620.5|2
1606292270000|2020-11-25 08:17:50|110713|110613|110705.5|110605.5|110713|110613|110704|110604|7
1606292280000|2020-11-25 08:18:00|110706|110606|110716|110616|110718.5|110618.5|110706|110606|5
1606292290000|2020-11-25 08:18:10|110716.5|110616.5|110717|110617|110717|110617|110716.5|110616.5|2
1606292310000|2020-11-25 08:18:30|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1606292330000|2020-11-25 08:18:50|110718.5|110618.5|110731.5|110631.5|110731.5|110631.5|110718.5|110618.5|4
1606292340000|2020-11-25 08:19:00|110735|110635|110731.5|110631.5|110735|110635|110730.5|110630.5|4
1606292350000|2020-11-25 08:19:10|110732|110632|110735.5|110635.5|110735.5|110635.5|110732|110632|4
1606292360000|2020-11-25 08:19:20|110736|110636|110736|110636|110736|110636|110736|110636|1
1606292370000|2020-11-25 08:19:30|110736.5|110636.5|110736.5|110636.5|110736.5|110636.5|110736.5|110636.5|1
1606292380000|2020-11-25 08:19:40|110737|110637|110739|110639|110739|110639|110737|110637|2
1606292400000|2020-11-25 08:20:00|110748|110648|110748|110648|110748|110648|110748|110648|1
1606292410000|2020-11-25 08:20:10|110751.5|110651.5|110755|110655|110758|110658|110751.5|110651.5|5
1606292420000|2020-11-25 08:20:20|110755.5|110655.5|110756.5|110656.5|110756.5|110656.5|110755.5|110655.5|3
1606292430000|2020-11-25 08:20:30|110758|110658|110765.1|110665.1|110765.1|110665.1|110758|110658|3
1606292440000|2020-11-25 08:20:40|110766.1|110666.1|110769|110669|110769.1|110669.1|110766.1|110666.1|3
1606292450000|2020-11-25 08:20:50|110781|110681|110773|110673|110785.5|110685.5|110773|110673|4
1606292460000|2020-11-25 08:21:00|110774.5|110674.5|110791.9|110691.9|110796.9|110696.9|110774.5|110674.5|6
1606292470000|2020-11-25 08:21:10|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|1
1606292490000|2020-11-25 08:21:30|110793.9|110693.9|110788.4|110688.4|110854.4|110706.6|110787.9|110654.4|11
1606292500000|2020-11-25 08:21:40|110788.9|110688.9|110791|110691|110795|110695|110788.9|110688.9|8
1606292510000|2020-11-25 08:21:50|110788|110688|110821.1|110721.1|110821.1|110721.1|110788|110688|7
1606292520000|2020-11-25 08:22:00|110822.6|110722.6|110880|110680|110880|110723.6|110822.6|110679.4|6
1606292530000|2020-11-25 08:22:10|110821.6|110721.6|110869.4|110669.4|110869.4|110721.6|110821.6|110669.4|2
1606292550000|2020-11-25 08:22:30|110864.4|110664.4|110849.4|110649.4|110864.4|110701.6|110801.6|110649.4|3
1606292560000|2020-11-25 08:22:40|110834.4|110634.4|110834.4|110634.4|110834.4|110634.4|110834.4|110634.4|1
1606292570000|2020-11-25 08:22:50|110844.4|110644.4|110844.4|110644.4|110844.4|110644.4|110844.4|110644.4|1
1606292580000|2020-11-25 08:23:00|110848.9|110648.9|110848.9|110648.9|110848.9|110648.9|110848.9|110648.9|1
1606292590000|2020-11-25 08:23:10|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|1
1606292620000|2020-11-25 08:23:40|110793|110693|110793|110693|110793|110693|110793|110693|1
1606292690000|2020-11-25 08:24:50|110833|110633|110832.5|110632.5|110833|110633|110832.5|110632.5|2
1606292880000|2020-11-25 08:28:00|110826|110626|110826|110626|110826|110626|110826|110626|1
1606292960000|2020-11-25 08:29:20|110833|110633|110833|110633|110833|110633|110833|110633|1
1606292990000|2020-11-25 08:29:50|110840|110640|110835|110635|110842.5|110642.5|110835|110635|3
1606293000000|2020-11-25 08:30:00|110839.4|110639.4|110839.4|110639.4|110839.4|110639.4|110839.4|110639.4|1
1606293090000|2020-11-25 08:31:30|110831.5|110631.5|110831.5|110631.5|110831.5|110631.5|110831.5|110631.5|1
1606293100000|2020-11-25 08:31:40|110837.7|110637.7|110780.5|110680.5|110837.7|110684.2|110780.5|110637.7|3
1606293110000|2020-11-25 08:31:50|110827|110627|110827|110627|110827|110627|110827|110627|1
1606293170000|2020-11-25 08:32:50|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|1
1606293180000|2020-11-25 08:33:00|110812.5|110612.5|110812.5|110612.5|110812.5|110612.5|110812.5|110612.5|1
1606293320000|2020-11-25 08:35:20|110813|110613|110813|110613|110813|110613|110813|110613|1
1606293360000|2020-11-25 08:36:00|110765|110665|110773|110673|110773|110673|110765|110665|2
1606293370000|2020-11-25 08:36:10|110771.5|110671.5|110771.5|110671.5|110771.5|110671.5|110771.5|110671.5|1
1606293480000|2020-11-25 08:38:00|110768|110668|110768|110668|110768|110668|110768|110668|1
1606293490000|2020-11-25 08:38:10|110762|110662|110762|110662|110762|110662|110762|110662|1
1606293550000|2020-11-25 08:39:10|110763.5|110663.5|110768|110668|110768|110668|110763.5|110663.5|2
1606293560000|2020-11-25 08:39:20|110764|110664|110761|110661|110764|110664|110758.5|110658.5|5
1606293570000|2020-11-25 08:39:30|110774.5|110674.5|110789.5|110689.5|110792.5|110692.5|110773|110673|11
1606293580000|2020-11-25 08:39:40|110791.5|110691.5|110801.5|110701.5|110801.5|110701.5|110791.5|110691.5|3
1606293590000|2020-11-25 08:39:50|110801|110701|110798|110698|110801|110701|110798|110698|2
1606293600000|2020-11-25 08:40:00|110797.5|110697.5|110815.5|110715.5|110815.5|110715.5|110797.5|110697.5|4
1606293610000|2020-11-25 08:40:10|110816|110716|110806.5|110706.5|110816|110716|110806.5|110706.5|3
1606293620000|2020-11-25 08:40:20|110806|110706|110806|110706|110806|110706|110806|110706|1
1606293630000|2020-11-25 08:40:30|110807.5|110707.5|110817.5|110717.5|110817.5|110717.5|110807.5|110707.5|4
1606293640000|2020-11-25 08:40:40|110815|110715|110811.5|110711.5|110815|110715|110811.5|110711.5|2
1606293650000|2020-11-25 08:40:50|110810|110710|110804.5|110704.5|110810|110710|110804|110704|4
1606293660000|2020-11-25 08:41:00|110804|110704|110803|110703|110804|110704|110803|110703|2
1606293670000|2020-11-25 08:41:10|110803.5|110703.5|110803|110703|110803.5|110703.5|110803|110703|2
1606293680000|2020-11-25 08:41:20|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803|110703|3
1606293690000|2020-11-25 08:41:30|110803|110703|110803|110703|110803|110703|110803|110703|1
1606293700000|2020-11-25 08:41:40|110803.5|110703.5|110803|110703|110803.5|110703.5|110803|110703|2
1606293710000|2020-11-25 08:41:50|110798|110698|110798|110698|110798|110698|110798|110698|1
1606293720000|2020-11-25 08:42:00|110797.6|110697.6|110791.5|110691.5|110797.6|110697.6|110791.5|110691.5|4
1606293730000|2020-11-25 08:42:10|110792|110692|110791.5|110691.5|110792|110692|110791.5|110691.5|6
1606293750000|2020-11-25 08:42:30|110788.1|110688.1|110779|110679|110788.1|110688.1|110779|110679|3
1606293760000|2020-11-25 08:42:40|110778|110678|110778|110678|110778|110678|110778|110678|1
1606293780000|2020-11-25 08:43:00|110777|110677|110776.5|110676.5|110777|110677|110776.5|110676.5|2
1606293800000|2020-11-25 08:43:20|110775|110675|110750.3|110650.3|110775|110675|110749.5|110649.5|4
1606293810000|2020-11-25 08:43:30|110751.5|110651.5|110752|110652|110752|110652|110751.5|110651.5|2
1606293820000|2020-11-25 08:43:40|110753.2|110653.2|110752.9|110652.9|110754.2|110654.2|110752.9|110652.9|4
1606293830000|2020-11-25 08:43:50|110753.4|110653.4|110753.4|110653.4|110753.4|110653.4|110753.4|110653.4|1
1606293840000|2020-11-25 08:44:00|110754.7|110654.7|110753.9|110653.9|110755.2|110655.2|110753.9|110653.9|3
1606293850000|2020-11-25 08:44:10|110754.4|110654.4|110756.5|110656.5|110756.5|110656.5|110754.4|110654.4|2
1606293860000|2020-11-25 08:44:20|110755.5|110655.5|110757|110657|110757|110657|110755.5|110655.5|2
1606293870000|2020-11-25 08:44:30|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1606293880000|2020-11-25 08:44:40|110758.5|110658.5|110759|110659|110759|110659|110758.5|110658.5|4
1606293900000|2020-11-25 08:45:00|110758.5|110658.5|110758.3|110658.3|110758.5|110658.5|110758.3|110658.3|3
1606293910000|2020-11-25 08:45:10|110758.2|110658.2|110758.1|110658.1|110758.2|110658.2|110758.1|110658.1|2
1606293920000|2020-11-25 08:45:20|110759.1|110659.1|110759.5|110659.5|110759.5|110659.5|110759.1|110659.1|2
1606293930000|2020-11-25 08:45:30|110760|110660|110759.1|110659.1|110760|110660|110759.1|110659.1|2
1606293950000|2020-11-25 08:45:50|110763.1|110663.1|110787|110687|110790.9|110690.9|110763.1|110663.1|10
1606293960000|2020-11-25 08:46:00|110786|110686|110779.5|110679.5|110833|110686|110779.5|110633|4
1606293970000|2020-11-25 08:46:10|110779|110679|110777.5|110677.5|110779|110679|110777.5|110677.5|2
1606293980000|2020-11-25 08:46:20|110777|110677|110777|110677|110777|110677|110777|110677|1
1606293990000|2020-11-25 08:46:30|110774.5|110674.5|110773|110673|110774.5|110674.5|110773|110673|2
1606294000000|2020-11-25 08:46:40|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1606294010000|2020-11-25 08:46:50|110772|110672|110772|110672|110772|110672|110772|110672|1
1606294020000|2020-11-25 08:47:00|110772.5|110672.5|110821|110621|110821|110672.5|110771.5|110621|6
1606294030000|2020-11-25 08:47:10|110822|110622|110820.5|110620.5|110822|110622|110820.5|110620.5|12
1606294040000|2020-11-25 08:47:20|110821.5|110621.5|110824.5|110624.5|110824.5|110624.5|110821.5|110621.5|2
1606294050000|2020-11-25 08:47:30|110825|110625|110825|110625|110825|110625|110825|110625|1
1606294080000|2020-11-25 08:48:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1606294120000|2020-11-25 08:48:40|110771|110671|110771|110671|110771|110671|110771|110671|1
1606294130000|2020-11-25 08:48:50|110820|110620|110755.1|110655.1|110820|110660|110755.1|110620|4
1606294140000|2020-11-25 08:49:00|110757.2|110657.2|110757.8|110657.8|110757.8|110657.8|110757.2|110657.2|2
1606294150000|2020-11-25 08:49:10|110761.1|110661.1|110757.1|110657.1|110761.1|110661.1|110756.6|110656.6|6
1606294160000|2020-11-25 08:49:20|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1606294170000|2020-11-25 08:49:30|110765|110665|110773.2|110673.2|110775|110675|110765|110665|3
1606294190000|2020-11-25 08:49:50|110775|110675|110780|110680|110780|110680|110775|110675|2
1606294200000|2020-11-25 08:50:00|110784.1|110684.1|110785|110685|110785|110685|110784.1|110684.1|2
1606294240000|2020-11-25 08:50:40|110786.9|110686.9|110786.9|110686.9|110786.9|110686.9|110786.9|110686.9|1
1606294260000|2020-11-25 08:51:00|110785|110685|110790|110690|110790|110690|110785|110685|2
1606294290000|2020-11-25 08:51:30|110784.5|110684.5|110775|110675|110784.5|110684.5|110775|110675|4
1606294440000|2020-11-25 08:54:00|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1606294480000|2020-11-25 08:54:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1606294500000|2020-11-25 08:55:00|110780|110680|110785|110685|110785|110685|110780|110680|2
1606294580000|2020-11-25 08:56:20|110775|110675|110775|110675|110775|110675|110775|110675|1
1606294660000|2020-11-25 08:57:40|110776.2|110676.2|110776.2|110676.2|110776.2|110676.2|110776.2|110676.2|1
1606294670000|2020-11-25 08:57:50|110800|110700|110807.3|110707.3|110807.3|110707.3|110800|110700|6
1606294680000|2020-11-25 08:58:00|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|1
1606294700000|2020-11-25 08:58:20|110807.6|110707.6|110806.3|110706.3|110807.6|110707.6|110806.3|110706.3|2
1606294710000|2020-11-25 08:58:30|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1606294720000|2020-11-25 08:58:40|110806.4|110706.4|110806.4|110706.4|110806.4|110706.4|110806.4|110706.4|1
1606294740000|2020-11-25 08:59:00|110805.9|110705.9|110805|110705|110806|110706|110805|110705|3
1606294770000|2020-11-25 08:59:30|110805.2|110705.2|110805.5|110705.5|110805.5|110705.5|110805.2|110705.2|3
1606294780000|2020-11-25 08:59:40|110805.1|110705.1|110800.1|110700.1|110805.1|110705.1|110800.1|110700.1|2
1606294790000|2020-11-25 08:59:50|110800.6|110700.6|110790.1|110690.1|110800.6|110700.6|110790.1|110690.1|4
1606294800000|2020-11-25 09:00:00|110785|110685|110785|110685|110785|110685|110785|110685|1
1606294820000|2020-11-25 09:00:20|110778.6|110678.6|110780.1|110680.1|110780.1|110680.1|110778.4|110678.4|3
1606294830000|2020-11-25 09:00:30|110776|110676|110776|110676|110776|110676|110776|110676|1
1606294870000|2020-11-25 09:01:10|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1606294880000|2020-11-25 09:01:20|110775|110675|110775|110675|110775.5|110675.5|110775|110675|3
1606294890000|2020-11-25 09:01:30|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|2
1606295000000|2020-11-25 09:03:20|110779.4|110679.4|110780.1|110680.1|110780.1|110680.1|110779.4|110679.4|2
1606295040000|2020-11-25 09:04:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1606295070000|2020-11-25 09:04:30|110780.5|110680.5|110785|110685|110785|110685|110780.5|110680.5|2
1606295150000|2020-11-25 09:05:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1606295180000|2020-11-25 09:06:20|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1606295250000|2020-11-25 09:07:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1606295630000|2020-11-25 09:13:50|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|110779.5|110679.5|1
1606295700000|2020-11-25 09:15:00|110780|110680|110780|110680|110785|110685|110780|110680|5
1606295710000|2020-11-25 09:15:10|110781|110681|110795|110695|110795|110695|110780|110680|10
1606295720000|2020-11-25 09:15:20|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|110795.7|110695.7|1
1606295730000|2020-11-25 09:15:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1606295770000|2020-11-25 09:16:10|110796.5|110696.5|110796|110696|110800|110700|110795.5|110695.5|9
1606295780000|2020-11-25 09:16:20|110799.3|110699.3|110805|110705|110805|110705|110799.3|110699.3|3
1606295990000|2020-11-25 09:19:50|110801|110701|110801|110701|110801|110701|110801|110701|1
1606296000000|2020-11-25 09:20:00|110801.5|110701.5|110805|110705|110805|110705|110801.5|110701.5|3
1606296020000|2020-11-25 09:20:20|110813.5|110713.5|110816|110716|110816.5|110716.5|110813.5|110713.5|5
1606296030000|2020-11-25 09:20:30|110815|110715|110811|110711|110815|110715|110811|110711|3
1606296040000|2020-11-25 09:20:40|110810.5|110710.5|110815|110715|110815|110715|110810.5|110710.5|3
1606296110000|2020-11-25 09:21:50|110818.1|110718.1|110818.1|110718.1|110818.1|110718.1|110818.1|110718.1|1
1606296120000|2020-11-25 09:22:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1606296390000|2020-11-25 09:26:30|110806.6|110706.6|110804.1|110704.1|110806.6|110706.6|110802.6|110702.6|4
1606296420000|2020-11-25 09:27:00|110804|110704|110804|110704|110804|110704|110804|110704|1
1606296430000|2020-11-25 09:27:10|110803.9|110703.9|110803.3|110703.3|110803.9|110703.9|110803.3|110703.3|7
1606296440000|2020-11-25 09:27:20|110803.1|110703.1|110802.6|110702.6|110803.1|110703.1|110802.6|110702.6|4
1606296450000|2020-11-25 09:27:30|110789|110689|110784.1|110684.1|110789|110689|110784.1|110684.1|2
1606296480000|2020-11-25 09:28:00|110785|110685|110785|110685|110785|110685|110785|110685|1
1606296500000|2020-11-25 09:28:20|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|1
1606296510000|2020-11-25 09:28:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1606296530000|2020-11-25 09:28:50|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|1
1606296590000|2020-11-25 09:29:50|110779.1|110679.1|110779.1|110679.1|110779.1|110679.1|110779.1|110679.1|1
1606296640000|2020-11-25 09:30:40|110779.5|110679.5|110779.1|110679.1|110779.5|110679.5|110779.1|110679.1|2
1606296790000|2020-11-25 09:33:10|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|110784.1|110684.1|1
1606296810000|2020-11-25 09:33:30|110789.1|110689.1|110779.1|110679.1|110789.1|110689.1|110779.1|110679.1|3
1606296820000|2020-11-25 09:33:40|110766.6|110666.6|110764.1|110664.1|110766.6|110666.6|110764.1|110664.1|2
1606296850000|2020-11-25 09:34:10|110774.1|110674.1|110774.1|110674.1|110774.1|110674.1|110774.1|110674.1|1
1606296880000|2020-11-25 09:34:40|110779.1|110679.1|110775|110675|110779.1|110679.1|110775|110675|2
1606296890000|2020-11-25 09:34:50|110776.5|110676.5|110784.1|110684.1|110784.1|110684.1|110776.5|110676.5|2
1606296920000|2020-11-25 09:35:20|110779.1|110679.1|110779.1|110679.1|110779.1|110679.1|110779.1|110679.1|1
1606297190000|2020-11-25 09:39:50|110779.6|110679.6|110779.6|110679.6|110779.6|110679.6|110779.6|110679.6|1
1606297240000|2020-11-25 09:40:40|110781.6|110681.6|110784.6|110684.6|110784.6|110684.6|110781.6|110681.6|3
1606297250000|2020-11-25 09:40:50|110786.1|110686.1|110865.5|110665.5|110865.5|110709.5|110786.1|110664.5|8
1606297260000|2020-11-25 09:41:00|110863.5|110663.5|110858.5|110658.5|110863.5|110663.5|110858.5|110658.5|3
1606297270000|2020-11-25 09:41:10|110858|110658|110857.5|110657.5|110858|110658|110857.5|110657.5|2
1606297290000|2020-11-25 09:41:30|110857|110657|110857|110657|110857|110657|110857|110657|1
1606297300000|2020-11-25 09:41:40|110856.5|110656.5|110856.5|110656.5|110856.5|110656.5|110856.5|110656.5|1
1606297320000|2020-11-25 09:42:00|110856|110656|110856|110656|110856|110656|110856|110656|1
1606297330000|2020-11-25 09:42:10|110855.5|110655.5|110850|110650|110855.5|110655.5|110850|110650|3
1606297400000|2020-11-25 09:43:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1606297410000|2020-11-25 09:43:30|110799.1|110699.1|110846|110646|110846|110699.1|110799.1|110646|2
1606297420000|2020-11-25 09:43:40|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1606297440000|2020-11-25 09:44:00|110845|110645|110845|110645|110845|110645|110845|110645|1
1606297480000|2020-11-25 09:44:40|110846|110646|110849.5|110649.5|110849.5|110649.5|110846|110646|3
1606297680000|2020-11-25 09:48:00|110850|110650|110850|110650|110850|110650|110850|110650|1
1606297810000|2020-11-25 09:50:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1606297850000|2020-11-25 09:50:50|110785|110685|110779.1|110679.1|110785|110685|110779.1|110679.1|3
1606298050000|2020-11-25 09:54:10|110778.9|110678.9|110775|110675|110779.1|110679.1|110775|110675|3
1606298060000|2020-11-25 09:54:20|110764.1|110664.1|110759.1|110659.1|110764.1|110664.1|110759.1|110659.1|2
1606298070000|2020-11-25 09:54:30|110761.6|110661.6|110761.6|110661.6|110761.6|110661.6|110761.6|110661.6|1
1606298100000|2020-11-25 09:55:00|110758.9|110658.9|110743.1|110643.1|110758.9|110658.9|110743.1|110643.1|3
1606298170000|2020-11-25 09:56:10|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|1
1606298200000|2020-11-25 09:56:40|110744.1|110644.1|110744.1|110644.1|110744.1|110644.1|110744.1|110644.1|1
1606298270000|2020-11-25 09:57:50|110737.9|110637.9|110725|110625|110737.9|110637.9|110719.5|110619.5|12
1606298280000|2020-11-25 09:58:00|110719.5|110619.5|110725|110625|110725|110625|110719.5|110619.5|5
1606298290000|2020-11-25 09:58:10|110725.5|110625.5|110726|110626|110726|110626|110725.5|110625.5|2
1606298300000|2020-11-25 09:58:20|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|1
1606298320000|2020-11-25 09:58:40|110788|110588|110797|110597|110797|110597|110788|110588|7
1606298330000|2020-11-25 09:58:50|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1606298340000|2020-11-25 09:59:00|110796|110596|110795|110595|110796|110596|110795|110595|2
1606298660000|2020-11-25 10:04:20|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|1
1606299000000|2020-11-25 10:10:00|110799.6|110599.6|110800|110600|110800|110600|110799.6|110599.6|2
1606299240000|2020-11-25 10:14:00|110730.1|110630.1|110717|110617|110730.1|110630.1|110717|110617|5
1606299250000|2020-11-25 10:14:10|110766|110566|110706|110606|110766|110606.5|110706|110565|5
1606299260000|2020-11-25 10:14:20|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1606299300000|2020-11-25 10:15:00|110706|110606|110710.5|110610.5|110710.5|110610.5|110706|110606|2
1606299320000|2020-11-25 10:15:20|110702.5|110602.5|110698|110598|110702.5|110602.5|110698|110598|3
1606299330000|2020-11-25 10:15:30|110698.5|110598.5|110766.5|110566.5|110777|110615.1|110698.5|110566.5|11
1606299340000|2020-11-25 10:15:40|110765.5|110565.5|110698.9|110598.9|110765.5|110600.1|110698.1|110565.5|4
1606299350000|2020-11-25 10:15:50|110700.4|110600.4|110770|110570|110770.6|110617|110700.4|110570|5
1606299360000|2020-11-25 10:16:00|110770.5|110570.5|110763|110563|110770.5|110570.5|110763|110563|3
1606299370000|2020-11-25 10:16:10|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|1
1606299380000|2020-11-25 10:16:20|110762|110562|110762|110562|110762|110562|110762|110562|1
1606299400000|2020-11-25 10:16:40|110766|110566|110766|110566|110766|110566|110766|110566|1
1606299420000|2020-11-25 10:17:00|110765.5|110565.5|110775.7|110575.7|110787.5|110620.5|110720.5|110565.5|10
1606299430000|2020-11-25 10:17:10|110775.2|110575.2|110780.2|110580.2|110780.2|110580.2|110775.2|110575.2|2
1606299440000|2020-11-25 10:17:20|110781.2|110581.2|110775.2|110575.2|110781.2|110581.2|110774.7|110574.7|4
1606299450000|2020-11-25 10:17:30|110771.7|110571.7|110760|110560|110771.7|110571.7|110758.7|110558.7|5
1606299470000|2020-11-25 10:17:50|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1606299540000|2020-11-25 10:19:00|110713.5|110613.5|110709.6|110609.6|110714.9|110614.9|110709.6|110609.6|4
1606299550000|2020-11-25 10:19:10|110705.5|110605.5|110710.5|110610.5|110710.5|110610.5|110705.5|110605.5|2
1606299560000|2020-11-25 10:19:20|110708.7|110608.7|110710|110610|110710|110610|110708.7|110608.7|2
1606299570000|2020-11-25 10:19:30|110705.5|110605.5|110710|110610|110710|110610|110705.5|110605.5|3
1606299590000|2020-11-25 10:19:50|110697.6|110597.6|110705.5|110605.5|110710|110610|110694.6|110594.6|5
1606299610000|2020-11-25 10:20:10|110706|110606|110710.1|110610.1|110710.1|110610.1|110706|110606|3
1606299630000|2020-11-25 10:20:30|110711.6|110611.6|110710.5|110610.5|110711.6|110611.6|110710.1|110610.1|3
1606299640000|2020-11-25 10:20:40|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|1
1606299750000|2020-11-25 10:22:30|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|1
1606299760000|2020-11-25 10:22:40|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1606299790000|2020-11-25 10:23:10|110718.1|110618.1|110711|110611|110718.1|110618.1|110711|110611|4
1606299840000|2020-11-25 10:24:00|110710.9|110610.9|110710.1|110610.1|110710.9|110610.9|110710.1|110610.1|5
1606299870000|2020-11-25 10:24:30|110716|110616|110716|110616|110716|110616|110716|110616|1
1606299920000|2020-11-25 10:25:20|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1606300020000|2020-11-25 10:27:00|110765.5|110565.5|110715.5|110615.5|110765.5|110615.5|110715.5|110565.5|2
1606300050000|2020-11-25 10:27:30|110776|110576|110776|110576|110776|110576|110776|110576|1
1606300290000|2020-11-25 10:31:30|110777.2|110577.2|110777.2|110577.2|110777.2|110577.2|110777.2|110577.2|1
1606300300000|2020-11-25 10:31:40|110776|110576|110776|110576|110776|110576|110776|110576|1
1606300310000|2020-11-25 10:31:50|110771|110571|110771|110571|110771|110571|110771|110571|1
1606300460000|2020-11-25 10:34:20|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1606300920000|2020-11-25 10:42:00|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1606300930000|2020-11-25 10:42:10|110730.5|110630.5|110720.5|110620.5|110740.5|110640.5|110720.5|110620.5|5
1606300940000|2020-11-25 10:42:20|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606301540000|2020-11-25 10:52:20|110720.5|110620.5|110776|110576|110776|110620.5|110720.5|110576|2
1606301660000|2020-11-25 10:54:20|110770.5|110570.5|110716|110616|110770.5|110619.4|110716|110570.5|3
1606301680000|2020-11-25 10:54:40|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606301880000|2020-11-25 10:58:00|110703.6|110603.6|110766.5|110566.5|110768|110603.6|110703.6|110566.5|4
1606301890000|2020-11-25 10:58:10|110766|110566|110766|110566|110766|110566|110766|110566|1
1606301930000|2020-11-25 10:58:50|110771|110571|110771|110571|110771|110571|110771|110571|1
1606301990000|2020-11-25 10:59:50|110785.5|110585.5|110780.5|110580.5|110785.5|110585.5|110780.5|110580.5|2
1606302000000|2020-11-25 11:00:00|110785.9|110585.9|110720.1|110620.1|110785.9|110625.1|110720.1|110585.9|3
1606302380000|2020-11-25 11:06:20|110725.1|110625.1|110727.5|110627.5|110727.5|110627.5|110725.1|110625.1|2
1606302390000|2020-11-25 11:06:30|110725.1|110625.1|110725.1|110625.1|110725.1|110625.1|110725.1|110625.1|1
1606302430000|2020-11-25 11:07:10|110725.6|110625.6|110725.6|110625.6|110725.6|110625.6|110725.6|110625.6|1
1606302480000|2020-11-25 11:08:00|110728.6|110628.6|110811|110611|110811|110647|110728.6|110601|8
1606302490000|2020-11-25 11:08:10|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|1
1606302500000|2020-11-25 11:08:20|110811|110611|110811|110611|110811|110611|110811|110611|1
1606302550000|2020-11-25 11:09:10|110816|110616|110815.5|110615.5|110816|110616|110811|110611|3
1606302570000|2020-11-25 11:09:30|110818.5|110618.5|110825|110625|110825|110685.1|110784|110618.5|5
1606302590000|2020-11-25 11:09:50|110826.4|110626.4|110832.2|110632.2|110832.2|110632.2|110826.4|110626.4|3
1606302610000|2020-11-25 11:10:10|110833|110633|110836|110636|110836|110636|110833|110633|2
1606302620000|2020-11-25 11:10:20|110836.5|110636.5|110836|110636|110836.5|110636.5|110836|110636|2
1606302660000|2020-11-25 11:11:00|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1606302890000|2020-11-25 11:14:50|110841|110641|110841|110641|110841|110641|110841|110641|1
1606302950000|2020-11-25 11:15:50|110836|110636|110836|110636|110836|110636|110836|110636|1
1606302970000|2020-11-25 11:16:10|110826|110626|110825.9|110625.9|110826|110626|110825.9|110625.9|2
1606302980000|2020-11-25 11:16:20|110822.6|110622.6|110821|110621|110822.6|110622.6|110821|110621|2
1606302990000|2020-11-25 11:16:30|110816|110616|110816|110616|110816|110616|110816|110616|1
1606303020000|2020-11-25 11:17:00|110811|110611|110811|110611|110811|110611|110811|110611|1
1606303060000|2020-11-25 11:17:40|110806|110606|110806|110606|110806|110606|110806|110606|1
1606303310000|2020-11-25 11:21:50|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1606303340000|2020-11-25 11:22:20|110819.1|110619.1|110819.1|110619.1|110819.1|110619.1|110819.1|110619.1|1
1606303360000|2020-11-25 11:22:40|110821|110621|110821|110621|110821|110621|110821|110621|1
1606303430000|2020-11-25 11:23:50|110825.9|110625.9|110821|110621|110825.9|110625.9|110821|110621|2
1606303450000|2020-11-25 11:24:10|110749.5|110649.5|110741.1|110641.1|110749.5|110649.5|110741.1|110641.1|2
1606303460000|2020-11-25 11:24:20|110741|110641|110785.1|110585.1|110786.1|110641|110741|110585.1|3
1606303500000|2020-11-25 11:25:00|110790.5|110590.5|110760.1|110660.1|110805|110660.1|110755.6|110590.5|5
1606303510000|2020-11-25 11:25:10|110760|110660|110810|110610|110810|110660|110760|110610|2
1606303520000|2020-11-25 11:25:20|110815|110615|110815|110615|110815|110615|110815|110615|1
1606303530000|2020-11-25 11:25:30|110810|110610|110810|110610|110810|110610|110810|110610|1
1606303540000|2020-11-25 11:25:40|110810.1|110610.1|110810.1|110610.1|110810.1|110610.1|110810|110610|5
1606303550000|2020-11-25 11:25:50|110810|110610|110810|110610|110810.1|110610.1|110810|110610|5
1606303560000|2020-11-25 11:26:00|110760.1|110660.1|110760.1|110660.1|110760.1|110660.1|110760.1|110660.1|1
1606303610000|2020-11-25 11:26:50|110805.4|110605.4|110805.4|110605.4|110805.4|110605.4|110805.4|110605.4|1
1606303620000|2020-11-25 11:27:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1606303710000|2020-11-25 11:28:30|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1606303750000|2020-11-25 11:29:10|110795|110595|110795|110595|110795|110595|110790.5|110590.5|4
1606303760000|2020-11-25 11:29:20|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|1
1606304010000|2020-11-25 11:33:30|110750.4|110650.4|110760.1|110660.1|110760.1|110660.1|110750.4|110650.4|4
1606304050000|2020-11-25 11:34:10|110763.6|110663.6|110769.7|110669.7|110769.7|110669.7|110763.6|110663.6|2
1606304070000|2020-11-25 11:34:30|110768.4|110668.4|110768.4|110668.4|110768.4|110668.4|110768.4|110668.4|1
1606304160000|2020-11-25 11:36:00|110745.1|110645.1|110742.4|110642.4|110745.1|110645.1|110742.1|110642.1|3
1606304170000|2020-11-25 11:36:10|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|1
1606304200000|2020-11-25 11:36:40|110743.5|110643.5|110743.1|110643.1|110743.5|110643.5|110743.1|110643.1|5
1606304210000|2020-11-25 11:36:50|110743|110643|110742.1|110642.1|110743|110643|110742.1|110642.1|8
1606304240000|2020-11-25 11:37:20|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1606304250000|2020-11-25 11:37:30|110812|110612|110815.9|110615.9|110816.4|110616.4|110812|110612|5
1606304260000|2020-11-25 11:37:40|110816.4|110616.4|110816.4|110616.4|110816.4|110616.4|110816.4|110616.4|1
1606304320000|2020-11-25 11:38:40|110816.9|110616.9|110816.9|110616.9|110816.9|110616.9|110816.9|110616.9|1
1606304330000|2020-11-25 11:38:50|110768.9|110668.9|110766.9|110666.9|110768.9|110668.9|110766.9|110666.9|2
1606304340000|2020-11-25 11:39:00|110768.4|110668.4|110766.9|110666.9|110768.4|110668.4|110766.9|110666.9|2
1606304360000|2020-11-25 11:39:20|110766.4|110666.4|110814.6|110614.6|110815.1|110666.4|110766.4|110614.6|3
1606304420000|2020-11-25 11:40:20|110811|110611|110816|110616|110816|110616|110811|110611|2
1606304430000|2020-11-25 11:40:30|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1606304440000|2020-11-25 11:40:40|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|1
1606304560000|2020-11-25 11:42:40|110773.9|110673.9|110858.6|110658.6|110858.6|110673.9|110773.9|110648.7|5
1606304570000|2020-11-25 11:42:50|110858.1|110658.1|110858.1|110658.1|110858.1|110658.1|110858.1|110658.1|1
1606304580000|2020-11-25 11:43:00|110857.6|110657.6|110857.6|110657.6|110857.6|110657.6|110857.6|110657.6|1
1606304590000|2020-11-25 11:43:10|110856.6|110656.6|110856.1|110656.1|110856.6|110656.6|110856.1|110656.1|2
1606304600000|2020-11-25 11:43:20|110855.6|110655.6|110855.6|110655.6|110855.6|110655.6|110855.6|110655.6|1
1606304620000|2020-11-25 11:43:40|110855.1|110655.1|110855.1|110655.1|110855.1|110655.1|110855.1|110655.1|1
1606304640000|2020-11-25 11:44:00|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|1
1606304650000|2020-11-25 11:44:10|110841.1|110641.1|110841.1|110641.1|110841.1|110641.1|110841.1|110641.1|1
1606304710000|2020-11-25 11:45:10|110775.1|110675.1|110818|110618|110818|110675.1|110771.1|110618|3
1606304740000|2020-11-25 11:45:40|110817.5|110617.5|110817|110617|110817.5|110617.5|110817|110617|2
1606304750000|2020-11-25 11:45:50|110818|110618|110816.5|110616.5|110818|110618|110816.5|110616.5|4
1606304760000|2020-11-25 11:46:00|110818|110618|110818|110618|110818|110618|110818|110618|1
1606304770000|2020-11-25 11:46:10|110819|110619|110821.1|110621.1|110821.1|110621.1|110819|110619|2
1606304940000|2020-11-25 11:49:00|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|1
1606305270000|2020-11-25 11:54:30|110767.4|110667.4|110757.1|110657.1|110767.4|110667.4|110757.1|110657.1|2
1606305300000|2020-11-25 11:55:00|110757.6|110657.6|110757.6|110657.6|110757.6|110657.6|110757.6|110657.6|1
1606305340000|2020-11-25 11:55:40|110757.1|110657.1|110755.8|110655.8|110757.1|110657.1|110755.8|110655.8|2
1606305360000|2020-11-25 11:56:00|110757.1|110657.1|110757.1|110657.1|110757.1|110657.1|110757.1|110657.1|1
1606305420000|2020-11-25 11:57:00|110758.6|110658.6|110782.5|110682.5|110783.5|110683.5|110758.6|110658.6|6
1606305430000|2020-11-25 11:57:10|110782|110682|110782|110682|110782|110682|110782|110682|1
1606305440000|2020-11-25 11:57:20|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1606305450000|2020-11-25 11:57:30|110831|110631|110831|110631|110831|110631|110831|110631|1
1606305460000|2020-11-25 11:57:40|110770.3|110670.3|110768.4|110668.4|110770.3|110670.3|110768.4|110668.4|2
1606305490000|2020-11-25 11:58:10|110761.1|110661.1|110809|110609|110813.5|110661.1|110757.5|110599.4|8
1606305500000|2020-11-25 11:58:20|110808.5|110608.5|110808.5|110608.5|110808.5|110608.5|110808|110608|3
1606305510000|2020-11-25 11:58:30|110808|110608|110807.5|110607.5|110808|110608|110807.5|110607.5|4
1606305520000|2020-11-25 11:58:40|110807|110607|110806.5|110606.5|110807|110607|110806.5|110606.5|2
1606305530000|2020-11-25 11:58:50|110805.9|110605.9|110786.1|110586.1|110805.9|110605.9|110786.1|110586.1|3
1606305550000|2020-11-25 11:59:10|110810.1|110610.1|110816|110616|110825|110625|110810.1|110610.1|7
1606305560000|2020-11-25 11:59:20|110816.5|110616.5|110817|110617|110817|110617|110816.5|110616.5|2
1606305570000|2020-11-25 11:59:30|110816.5|110616.5|110817|110617|110818|110618|110816.5|110616.5|5
1606305580000|2020-11-25 11:59:40|110817.2|110617.2|110817.2|110617.2|110817.2|110617.2|110817.2|110617.2|1
1606305590000|2020-11-25 11:59:50|110816.7|110616.7|110821.5|110621.5|110822|110622|110816.7|110616.7|5
1606305600000|2020-11-25 12:00:00|110821|110621|110821|110621|110821|110621|110820.5|110620.5|3
1606305610000|2020-11-25 12:00:10|110820.5|110620.5|110820.7|110620.7|110820.7|110620.7|110820.5|110620.5|2
1606305620000|2020-11-25 12:00:20|110820.2|110620.2|110820.2|110620.2|110820.2|110620.2|110820.2|110620.2|1
1606305630000|2020-11-25 12:00:30|110819.7|110619.7|110819.7|110619.7|110819.7|110619.7|110819.7|110619.7|1
1606305640000|2020-11-25 12:00:40|110819.2|110619.2|110819.2|110619.2|110819.2|110619.2|110819.2|110619.2|1
1606305650000|2020-11-25 12:00:50|110818.7|110618.7|110818.7|110618.7|110818.7|110618.7|110818.7|110618.7|1
1606305660000|2020-11-25 12:01:00|110818.2|110618.2|110818.2|110618.2|110818.2|110618.2|110818.2|110618.2|1
1606305670000|2020-11-25 12:01:10|110817.7|110617.7|110817.7|110617.7|110817.7|110617.7|110817.7|110617.7|1
1606305690000|2020-11-25 12:01:30|110817.2|110617.2|110817.2|110617.2|110817.2|110617.2|110817.2|110617.2|1
1606305710000|2020-11-25 12:01:50|110816.7|110616.7|110816.7|110616.7|110816.7|110616.7|110816.7|110616.7|1
1606305740000|2020-11-25 12:02:20|110816.2|110616.2|110816.2|110616.2|110816.2|110616.2|110816.2|110616.2|1
1606305780000|2020-11-25 12:03:00|110816.7|110616.7|110816.7|110616.7|110816.7|110616.7|110816.7|110616.7|1
1606305800000|2020-11-25 12:03:20|110816.2|110616.2|110816.2|110616.2|110816.2|110616.2|110816.2|110616.2|1
1606305850000|2020-11-25 12:04:10|110812.9|110612.9|110812.9|110612.9|110812.9|110612.9|110812.9|110612.9|1
1606305900000|2020-11-25 12:05:00|110812.4|110612.4|110812.4|110612.4|110812.4|110612.4|110812.4|110612.4|1
1606306080000|2020-11-25 12:08:00|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|1
1606306170000|2020-11-25 12:09:30|110819.7|110619.7|110819.7|110619.7|110819.7|110619.7|110819.7|110619.7|1
1606306340000|2020-11-25 12:12:20|110821|110621|110821|110621|110821|110621|110821|110621|1
1606306980000|2020-11-25 12:23:00|110805.1|110605.1|110805.5|110605.5|110806|110606|110805.1|110605.1|3
1606307120000|2020-11-25 12:25:20|110801|110601|110801|110601|110801|110601|110801|110601|1
1606307190000|2020-11-25 12:26:30|110798.4|110598.4|110795.9|110595.9|110798.4|110598.4|110795.9|110595.9|2
1606307200000|2020-11-25 12:26:40|110792.6|110592.6|110740.1|110640.1|110792.6|110640.1|110740.1|110592.6|2
1606307220000|2020-11-25 12:27:00|110785.9|110585.9|110786|110586|110786|110627.6|110725|110585.9|4
1606307230000|2020-11-25 12:27:10|110790.5|110590.5|110795.5|110595.5|110795.5|110595.5|110790.5|110590.5|2
1606307300000|2020-11-25 12:28:20|110791|110591|110781|110581|110791|110591|110781|110581|2
1606307310000|2020-11-25 12:28:30|110780|110580|110779.5|110579.5|110780|110580|110779.5|110579.5|2
1606307350000|2020-11-25 12:29:10|110780|110580|110780.5|110580.5|110780.5|110580.5|110780|110580|2
1606307360000|2020-11-25 12:29:20|110781|110581|110781|110581|110781|110581|110781|110581|1
1606307820000|2020-11-25 12:37:00|110782.7|110582.7|110782.7|110582.7|110782.7|110582.7|110782.7|110582.7|1
1606307830000|2020-11-25 12:37:10|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1606308300000|2020-11-25 12:45:00|110780|110580|110778|110578|110780|110580|110778|110578|2
1606308310000|2020-11-25 12:45:10|110778.5|110578.5|110778.5|110578.5|110778.5|110578.5|110778.5|110578.5|1
1606308340000|2020-11-25 12:45:40|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1606308540000|2020-11-25 12:49:00|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|1
1606308560000|2020-11-25 12:49:20|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1606308800000|2020-11-25 12:53:20|110776.5|110576.5|110761.8|110561.8|110776.5|110576.5|110761.8|110561.8|2
1606308810000|2020-11-25 12:53:30|110759.8|110559.8|110762.3|110562.3|110762.3|110562.3|110759.8|110559.8|2
1606309850000|2020-11-25 13:10:50|110766|110566|110766|110566|110766|110566|110766|110566|1
1606309860000|2020-11-25 13:11:00|110761|110561|110761|110561|110761|110561|110761|110561|1
1606309930000|2020-11-25 13:12:10|110745.2|110645.2|110774.2|110574.2|110790.5|110659.1|110745.2|110574.2|6
1606309940000|2020-11-25 13:12:20|110773.7|110573.7|110772.2|110572.2|110773.7|110573.7|110772.2|110572.2|5
1606309960000|2020-11-25 13:12:40|110772.7|110572.7|110772.7|110572.7|110772.7|110572.7|110772.7|110572.7|1
1606309980000|2020-11-25 13:13:00|110773.2|110573.2|110773.2|110573.2|110773.2|110573.2|110773.2|110573.2|1
1606310000000|2020-11-25 13:13:20|110773.7|110573.7|110773.7|110573.7|110773.7|110573.7|110773.7|110573.7|1
1606310040000|2020-11-25 13:14:00|110774.2|110574.2|110774.2|110574.2|110774.2|110574.2|110774.2|110574.2|1
1606310080000|2020-11-25 13:14:40|110774.7|110574.7|110774.7|110574.7|110774.7|110574.7|110774.7|110574.7|1
1606310130000|2020-11-25 13:15:30|110785|110585|110785|110585|110785|110585|110785|110585|1
1606310140000|2020-11-25 13:15:40|110784.9|110584.9|110784.9|110584.9|110784.9|110584.9|110784.9|110584.9|1
1606310150000|2020-11-25 13:15:50|110783.4|110583.4|110783.4|110583.4|110783.4|110583.4|110783.4|110583.4|1
1606310160000|2020-11-25 13:16:00|110782.9|110582.9|110782.9|110582.9|110782.9|110582.9|110782.9|110582.9|1
1606310280000|2020-11-25 13:18:00|110781|110581|110781|110581|110781|110581|110781|110581|1
1606310990000|2020-11-25 13:29:50|110772.5|110572.5|110772.5|110572.5|110772.5|110572.5|110772.5|110572.5|1
1606311000000|2020-11-25 13:30:00|110771|110571|110771|110571|110771|110571|110771|110571|1
1606311100000|2020-11-25 13:31:40|110757.2|110557.2|110756|110556|110757.2|110557.2|110756|110556|2
1606311340000|2020-11-25 13:35:40|110732|110532|110685.1|110585.1|110732|110585.1|110680.1|110532|3
1606311350000|2020-11-25 13:35:50|110684.6|110584.6|110733|110533|110733|110584.6|110683.4|110533|3
1606311360000|2020-11-25 13:36:00|110690.1|110590.1|110745|110545|110745|110590.1|110690.1|110545|2
1606311480000|2020-11-25 13:38:00|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|1
1606311530000|2020-11-25 13:38:50|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1606311580000|2020-11-25 13:39:40|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|1
1606311950000|2020-11-25 13:45:50|110748.4|110548.4|110750.9|110550.9|110750.9|110550.9|110748.4|110548.4|3
1606311970000|2020-11-25 13:46:10|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|1
1606312000000|2020-11-25 13:46:40|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|110745.9|110545.9|1
1606312030000|2020-11-25 13:47:10|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|1
1606312360000|2020-11-25 13:52:40|110758.5|110558.5|110763|110563|110763|110563|110749.3|110549.3|6
1606312370000|2020-11-25 13:52:50|110759|110559|110759|110559|110759|110559|110759|110559|1
1606312380000|2020-11-25 13:53:00|110758.5|110558.5|110759|110559|110759|110559|110758.5|110558.5|2
1606312390000|2020-11-25 13:53:10|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1606312400000|2020-11-25 13:53:20|110760|110560|110760|110560|110760|110560|110760|110560|1
1606312410000|2020-11-25 13:53:30|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1606312420000|2020-11-25 13:53:40|110761|110561|110761|110561|110761|110561|110761|110561|1
1606312790000|2020-11-25 13:59:50|110766|110566|110766|110566|110766|110566|110766|110566|1
1606312940000|2020-11-25 14:02:20|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1606312950000|2020-11-25 14:02:30|110746|110546|110746|110546|110746|110546|110746|110546|1
1606312960000|2020-11-25 14:02:40|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1606313440000|2020-11-25 14:10:40|110751|110551|110748.5|110548.5|110751|110551|110748.5|110548.5|2
1606313470000|2020-11-25 14:11:10|110751|110551|110751|110551|110751|110551|110751|110551|1
1606313490000|2020-11-25 14:11:30|110767|110567|110767.5|110567.5|110767.5|110567.5|110767|110567|2
1606313500000|2020-11-25 14:11:40|110768.5|110568.5|110768|110568|110768.5|110568.5|110768|110568|2
1606313510000|2020-11-25 14:11:50|110768.5|110568.5|110769.5|110569.5|110769.5|110569.5|110768.5|110568.5|2
1606313520000|2020-11-25 14:12:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1606313530000|2020-11-25 14:12:10|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1606313880000|2020-11-25 14:18:00|110756|110556|110756|110556|110756|110556|110756|110556|1
1606314350000|2020-11-25 14:25:50|110746|110546|110746|110546|110746|110546|110746|110546|1
1606314360000|2020-11-25 14:26:00|110756|110556|110683.7|110583.7|110756|110592.5|110683.7|110556|4
1606314370000|2020-11-25 14:26:10|110684.4|110584.4|110748.5|110548.5|110748.5|110589.4|110684.4|110548.5|4
1606314380000|2020-11-25 14:26:20|110749|110549|110756|110556|110756|110556|110749|110549|2
1606314390000|2020-11-25 14:26:30|110748|110548|110746|110546|110748|110548|110746|110546|2
1606314420000|2020-11-25 14:27:00|110745.5|110545.5|110745|110545|110745.5|110545.5|110745|110545|2
1606314440000|2020-11-25 14:27:20|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1606314460000|2020-11-25 14:27:40|110697|110597|110704|110604|110704|110604|110697|110597|2
1606314470000|2020-11-25 14:27:50|110706|110606|110756|110556|110756|110606|110705.5|110556|3
1606314650000|2020-11-25 14:30:50|110761|110561|110761|110561|110761|110561|110761|110561|1
1606314700000|2020-11-25 14:31:40|110718.5|110618.5|110761|110561|110772.5|110618.5|110718.5|110561|4
1606314710000|2020-11-25 14:31:50|110762.5|110562.5|110766|110566|110766|110566|110762.5|110562.5|2
1606314720000|2020-11-25 14:32:00|110768|110568|110701|110601|110771|110612.5|110701|110568|5
1606314730000|2020-11-25 14:32:10|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1606314740000|2020-11-25 14:32:20|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1606314750000|2020-11-25 14:32:30|110704.4|110604.4|110756.5|110556.5|110756.5|110604.4|110704.4|110556|3
1606314760000|2020-11-25 14:32:40|110757|110557|110756.5|110556.5|110757|110557|110756.5|110556.5|2
1606314770000|2020-11-25 14:32:50|110714.1|110614.1|110719|110619|110722|110622|110714.1|110614.1|4
1606314780000|2020-11-25 14:33:00|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1606314800000|2020-11-25 14:33:20|110720|110620|110720|110620|110720|110620|110720|110620|1
1606314810000|2020-11-25 14:33:30|110720.5|110620.5|110726|110626|110726|110626|110720.5|110620.5|7
1606314820000|2020-11-25 14:33:40|110728.5|110628.5|110775.5|110575.5|110786|110636.5|110728.5|110575|5
1606314830000|2020-11-25 14:33:50|110776|110576|110775.5|110575.5|110776|110576|110775.5|110575.5|2
1606314840000|2020-11-25 14:34:00|110776|110576|110778|110578|110778|110578|110776|110576|2
1606314850000|2020-11-25 14:34:10|110776.5|110576.5|110776|110576|110776.5|110576.5|110776|110576|2
1606314860000|2020-11-25 14:34:20|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1606314870000|2020-11-25 14:34:30|110776.5|110576.5|110780.5|110580.5|110780.5|110580.5|110776.5|110576.5|2
1606314880000|2020-11-25 14:34:40|110783.5|110583.5|110741|110641|110790.5|110641|110736.8|110583.5|5
1606314890000|2020-11-25 14:34:50|110744.8|110644.8|110747.3|110647.3|110747.3|110647.3|110744.8|110644.8|3
1606314900000|2020-11-25 14:35:00|110747.8|110647.8|110747.8|110647.8|110747.8|110647.8|110747.8|110647.8|1
1606314910000|2020-11-25 14:35:10|110749|110649|110749.5|110649.5|110749.5|110649.5|110749|110649|2
1606314920000|2020-11-25 14:35:20|110750|110650|110745.5|110645.5|110750|110650|110745.5|110645.5|4
1606314930000|2020-11-25 14:35:30|110749.5|110649.5|110762.5|110662.5|110762.5|110662.5|110749.5|110649.5|3
1606314940000|2020-11-25 14:35:40|110820|110620|110820|110620|110820|110620|110820|110620|1
1606314950000|2020-11-25 14:35:50|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|1
1606314960000|2020-11-25 14:36:00|110816|110616|110816|110616|110816|110616|110816|110616|1
1606314970000|2020-11-25 14:36:10|110768|110668|110768|110668|110768|110668|110768|110668|1
1606314990000|2020-11-25 14:36:30|110816|110616|110816|110616|110816|110616|110816|110616|1
1606315300000|2020-11-25 14:41:40|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|1
1606315340000|2020-11-25 14:42:20|110735|110635|110771.5|110571.5|110771.5|110635|110732|110571.5|3
1606315350000|2020-11-25 14:42:30|110772|110572|110772|110572|110772|110572|110772|110572|1
1606315360000|2020-11-25 14:42:40|110772.5|110572.5|110776.5|110576.5|110776.5|110576.5|110772.5|110572.5|2
1606315370000|2020-11-25 14:42:50|110777|110577|110777|110577|110777|110577|110777|110577|1
1606315400000|2020-11-25 14:43:20|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|1
1606315430000|2020-11-25 14:43:50|110778|110578|110720.5|110620.5|110778|110620.5|110719.5|110576|4
1606315440000|2020-11-25 14:44:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1606315450000|2020-11-25 14:44:10|110769|110569|110768.5|110568.5|110769|110569|110768.5|110568.5|2
1606315460000|2020-11-25 14:44:20|110768|110568|110768.5|110568.5|110768.5|110568.5|110768|110568|2
1606315480000|2020-11-25 14:44:40|110768|110568|110768|110568|110768|110568|110768|110568|1
1606315500000|2020-11-25 14:45:00|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1606315520000|2020-11-25 14:45:20|110767|110567|110767|110567|110767|110567|110767|110567|1
1606315570000|2020-11-25 14:46:10|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1606315600000|2020-11-25 14:46:40|110766|110566|110766|110566|110766|110566|110766|110566|1
1606315620000|2020-11-25 14:47:00|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606315980000|2020-11-25 14:53:00|110771|110571|110771|110571|110771|110571|110771|110571|1
1606316040000|2020-11-25 14:54:00|110773|110573|110775.5|110575.5|110775.5|110575.5|110773|110573|2
1606316050000|2020-11-25 14:54:10|110776|110576|110776|110576|110776|110576|110776|110576|1
1606316070000|2020-11-25 14:54:30|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1606316080000|2020-11-25 14:54:40|110777|110577|110777|110577|110777|110577|110777|110577|1
1606316100000|2020-11-25 14:55:00|110728|110628|110730|110630|110730|110630|110728|110628|2
1606316110000|2020-11-25 14:55:10|110734.5|110634.5|110747.5|110647.5|110769.5|110669.5|110734.5|110634.5|5
1606316120000|2020-11-25 14:55:20|110745|110645|110740|110640|110745|110645|110739.5|110639.5|5
1606316130000|2020-11-25 14:55:30|110741|110641|110769.5|110669.5|110820|110671.5|110741|110614|10
1606316150000|2020-11-25 14:55:50|110768.5|110668.5|110769|110669|110769|110669|110768.5|110668.5|2
1606316170000|2020-11-25 14:56:10|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|1
1606316180000|2020-11-25 14:56:20|110818|110618|110818|110618|110818|110618|110818|110618|1
1606316190000|2020-11-25 14:56:30|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|1
1606316200000|2020-11-25 14:56:40|110817|110617|110817|110617|110817|110617|110817|110617|1
1606316210000|2020-11-25 14:56:50|110816|110616|110812|110612|110816|110616|110812|110612|3
1606316220000|2020-11-25 14:57:00|110813|110613|110818|110618|110818|110618|110813|110613|3
1606316280000|2020-11-25 14:58:00|110818.5|110618.5|110816.5|110616.5|110818.5|110618.5|110816.5|110616.5|2
1606316310000|2020-11-25 14:58:30|110818|110618|110818|110618|110818|110618|110818|110618|1
1606316380000|2020-11-25 14:59:40|110821|110621|110842.5|110642.5|110842.5|110642.5|110821|110621|7
1606316390000|2020-11-25 14:59:50|110843.5|110643.5|110850|110650|110850|110650|110843.5|110643.5|6
1606316410000|2020-11-25 15:00:10|110850.5|110650.5|110850|110650|110850.5|110650.5|110850|110650|2
1606316440000|2020-11-25 15:00:40|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|1
1606316460000|2020-11-25 15:01:00|110849|110649|110849|110649|110849|110649|110849|110649|1
1606316480000|2020-11-25 15:01:20|110852|110652|110870|110670|110870|110705.5|110805.5|110652|5
1606316490000|2020-11-25 15:01:30|110871|110671|110871|110671|110871|110671|110871|110671|1
1606316510000|2020-11-25 15:01:50|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|1
1606316520000|2020-11-25 15:02:00|110869.5|110669.5|110855.5|110755.5|110896.3|110755.5|110853.7|110669.5|10
1606316530000|2020-11-25 15:02:10|110857|110757|110917.4|110717.4|110917.9|110759.5|110855|110703.5|8
1606316540000|2020-11-25 15:02:20|110917.9|110717.9|110864.5|110764.5|110917.9|110764.5|110864.5|110717.9|2
1606316560000|2020-11-25 15:02:40|110865|110765|110868.8|110768.8|110868.9|110768.9|110865|110765|3
1606316570000|2020-11-25 15:02:50|110868.7|110768.7|110868.5|110768.5|110868.7|110768.7|110868.5|110768.5|3
1606316580000|2020-11-25 15:03:00|110869|110769|110867.5|110767.5|110869|110769|110867.5|110767.5|10
1606316600000|2020-11-25 15:03:20|110868|110768|110868|110768|110868|110768|110868|110768|1
1606316610000|2020-11-25 15:03:30|110870.5|110770.5|110935|110735|110935|110770.5|110870.5|110734|6
1606316620000|2020-11-25 15:03:40|110935.5|110735.5|110936.5|110736.5|110936.5|110736.5|110935.5|110735.5|2
1606316630000|2020-11-25 15:03:50|110937.5|110737.5|110937.5|110737.5|110937.5|110737.5|110937.5|110737.5|1
1606316640000|2020-11-25 15:04:00|110938.6|110738.6|110942|110742|110942|110742|110938.6|110738.6|2
1606316650000|2020-11-25 15:04:10|110897|110797|110914.3|110814.3|110917.9|110817.9|110897|110797|9
1606316660000|2020-11-25 15:04:20|110914.2|110814.2|110915.5|110815.5|110916|110816|110914.2|110814.2|4
1606316680000|2020-11-25 15:04:40|110916|110816|110918.4|110818.4|110918.5|110818.5|110916|110816|3
1606316690000|2020-11-25 15:04:50|110918.3|110818.3|110918.1|110818.1|110918.3|110818.3|110918.1|110818.1|3
1606316700000|2020-11-25 15:05:00|110918|110818|110917|110817|110918.5|110818.5|110917|110817|9
1606316730000|2020-11-25 15:05:30|110917.5|110817.5|110913|110813|110917.5|110817.5|110913|110813|4
1606316740000|2020-11-25 15:05:40|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|1
1606316800000|2020-11-25 15:06:40|110917|110817|110915.5|110815.5|110917|110817|110915.5|110815.5|2
1606316820000|2020-11-25 15:07:00|110916.5|110816.5|110920|110820|110920|110820|110916.5|110816.5|3
1606316840000|2020-11-25 15:07:20|110919.5|110819.5|110918|110818|110919.5|110819.5|110918|110818|3
1606316860000|2020-11-25 15:07:40|110918.5|110818.5|110918|110818|110918.5|110818.5|110918|110818|2
1606316880000|2020-11-25 15:08:00|110920|110820|110920.5|110820.5|110920.5|110820.5|110920|110820|2
1606316900000|2020-11-25 15:08:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1606316920000|2020-11-25 15:08:40|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1606316930000|2020-11-25 15:08:50|110924|110824|110924|110824|110924|110824|110924|110824|1
1606316940000|2020-11-25 15:09:00|110925|110825|110924.5|110824.5|110929|110829|110924.5|110824.5|6
1606316960000|2020-11-25 15:09:20|110923|110823|110925.5|110825.5|110925.5|110825.5|110922|110822|3
1606316970000|2020-11-25 15:09:30|110930|110830|110925|110825|110930|110830|110925|110825|2
1606316980000|2020-11-25 15:09:40|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1606316990000|2020-11-25 15:09:50|110924|110824|110921.5|110821.5|110924|110824|110921.5|110821.5|2
1606317000000|2020-11-25 15:10:00|110920.3|110820.3|110918.8|110818.8|110920.3|110820.3|110918.8|110818.8|2
1606317030000|2020-11-25 15:10:30|110916|110816|110912|110812|110916.8|110816.8|110912|110812|3
1606317040000|2020-11-25 15:10:40|110914|110814|110914.3|110814.3|110914.3|110814.3|110914|110814|2
1606317050000|2020-11-25 15:10:50|110883.5|110783.5|110949|110749|110951|110785|110883.5|110744.5|8
1606317060000|2020-11-25 15:11:00|110948.5|110748.5|110952.5|110752.5|110952.5|110752.5|110948.5|110748.5|3
1606317070000|2020-11-25 15:11:10|110943.5|110743.5|110878.8|110778.8|110943.5|110778.8|110878.8|110733.8|5
1606317080000|2020-11-25 15:11:20|110930.3|110730.3|110921.5|110721.5|110930.3|110730.3|110921.5|110721.5|4
1606317090000|2020-11-25 15:11:30|110922|110722|110928.5|110728.5|110928.5|110728.5|110922|110722|5
1606317100000|2020-11-25 15:11:40|110929|110729|110930.5|110730.5|110930.5|110730.5|110929|110729|3
1606317110000|2020-11-25 15:11:50|110933.5|110733.5|110935|110735|110935|110735|110932|110732|5
1606317120000|2020-11-25 15:12:00|110934|110734|110932.1|110732.1|110934|110734|110932.1|110732.1|3
1606317130000|2020-11-25 15:12:10|110931.6|110731.6|110924|110724|110931.6|110731.6|110924|110724|3
1606317180000|2020-11-25 15:13:00|110923.5|110723.5|110923.5|110723.5|110924|110724|110923.5|110723.5|3
1606317200000|2020-11-25 15:13:20|110923|110723|110923.5|110723.5|110924.5|110724.5|110923|110723|5
1606317230000|2020-11-25 15:13:50|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|1
1606317240000|2020-11-25 15:14:00|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|1
1606317360000|2020-11-25 15:16:00|110921|110721|110921|110721|110921|110721|110921|110721|1
1606317720000|2020-11-25 15:22:00|110914.8|110714.8|110921|110721|110921|110759.3|110854.3|110714.8|4
1606317730000|2020-11-25 15:22:10|110856.8|110756.8|110859.3|110759.3|110861.3|110761.3|110856.8|110756.8|3
1606317750000|2020-11-25 15:22:30|110846.8|110746.8|110826.3|110726.3|110846.8|110746.8|110826.3|110726.3|4
1606317770000|2020-11-25 15:22:50|110875.3|110675.3|110803.8|110703.8|110875.3|110703.8|110796|110675.3|4
1606317800000|2020-11-25 15:23:20|110803.9|110703.9|110803.8|110703.8|110883.3|110708.8|110801.4|110676.5|10
1606317810000|2020-11-25 15:23:30|110804.8|110704.8|110866|110666|110866|110708.8|110804.3|110664.5|7
1606317820000|2020-11-25 15:23:40|110865.5|110665.5|110866|110666|110866|110666|110865.5|110665.5|4
1606317830000|2020-11-25 15:23:50|110865.5|110665.5|110864.5|110664.5|110866.5|110666.5|110864|110664|5
1606317840000|2020-11-25 15:24:00|110864|110664|110864.5|110664.5|110864.5|110664.5|110864|110664|2
1606317860000|2020-11-25 15:24:20|110865|110665|110865|110665|110865|110665|110865|110665|1
1606317870000|2020-11-25 15:24:30|110865.5|110665.5|110865.5|110665.5|110865.5|110665.5|110865.5|110665.5|1
1606317890000|2020-11-25 15:24:50|110866|110666|110866|110666|110866|110666|110866|110666|1
1606317910000|2020-11-25 15:25:10|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|1
1606317930000|2020-11-25 15:25:30|110868|110668|110868|110668|110868|110668|110868|110668|1
1606317940000|2020-11-25 15:25:40|110866|110666|110867|110667|110867|110667|110866|110666|2
1606318080000|2020-11-25 15:28:00|110866|110666|110866|110666|110866|110666|110866|110666|1
1606318130000|2020-11-25 15:28:50|110870.3|110670.3|110871|110671|110871|110671|110870.3|110670.3|2
1606318140000|2020-11-25 15:29:00|110879.8|110679.8|110881|110681|110881|110681|110879.8|110679.8|2
1606318190000|2020-11-25 15:29:50|110876|110676|110876|110676|110876|110676|110876|110676|1
1606318220000|2020-11-25 15:30:20|110875.5|110675.5|110792.3|110692.3|110875.5|110692.3|110790.8|110675.5|4
1606318230000|2020-11-25 15:30:30|110790.3|110690.3|110793.8|110693.8|110793.8|110693.8|110790.3|110690.3|2
1606318250000|2020-11-25 15:30:50|110798.3|110698.3|110866.5|110666.5|110866.5|110698.3|110798.3|110666.5|2
1606318380000|2020-11-25 15:33:00|110866|110666|110866|110666|110866|110666|110866|110666|1
1606318420000|2020-11-25 15:33:40|110856|110656|110855.8|110655.8|110856|110656|110855.8|110655.8|2
1606318430000|2020-11-25 15:33:50|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|1
1606318540000|2020-11-25 15:35:40|110864.8|110664.8|110866|110666|110866|110666|110864.8|110664.8|2
1606318560000|2020-11-25 15:36:00|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|1
1606318570000|2020-11-25 15:36:10|110864.8|110664.8|110866|110666|110866|110666|110864.8|110664.8|2
1606318580000|2020-11-25 15:36:20|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|1
1606318600000|2020-11-25 15:36:40|110855.5|110655.5|110861|110661|110861|110661|110855.5|110655.5|3
1606318670000|2020-11-25 15:37:50|110798|110698|110779.8|110679.8|110798|110698|110779.8|110679.8|3
1606318680000|2020-11-25 15:38:00|110773.5|110673.5|110763.8|110663.8|110773.5|110673.5|110759|110659|3
1606318690000|2020-11-25 15:38:10|110734.5|110634.5|110800|110600|110801|110634.5|110734.5|110596.3|5
1606318700000|2020-11-25 15:38:20|110803.8|110603.8|110739|110639|110813.8|110659|110739|110603.8|5
1606318710000|2020-11-25 15:38:30|110739.9|110639.9|110743.8|110643.8|110743.8|110643.8|110739.9|110639.9|2
1606318720000|2020-11-25 15:38:40|110733.8|110633.8|110798|110598|110798|110634.8|110733.8|110598|3
1606318730000|2020-11-25 15:38:50|110797.5|110597.5|110799|110599|110799|110599|110797.5|110597.5|3
1606318740000|2020-11-25 15:39:00|110799.5|110599.5|110800|110600|110800|110600|110799.5|110599.5|2
1606318750000|2020-11-25 15:39:10|110799.5|110599.5|110800.5|110600.5|110800.5|110600.5|110799.5|110599.5|2
1606318760000|2020-11-25 15:39:20|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|1
1606318770000|2020-11-25 15:39:30|110802|110602|110802|110602|110802|110602|110802|110602|1
1606318790000|2020-11-25 15:39:50|110803|110603|110803.5|110603.5|110803.5|110603.5|110803|110603|2
1606318800000|2020-11-25 15:40:00|110804|110604|110804.8|110604.8|110804.8|110604.8|110804|110604|2
1606318860000|2020-11-25 15:41:00|110807.3|110607.3|110807.3|110607.3|110807.3|110607.3|110807.3|110607.3|1
1606318910000|2020-11-25 15:41:50|110797|110597|110796.5|110596.5|110797|110597|110796.5|110596.5|2
1606318980000|2020-11-25 15:43:00|110796|110596|110796|110596|110796|110596|110796|110596|1
1606319020000|2020-11-25 15:43:40|110799|110599|110728.8|110628.8|110813.8|110633.8|110728.8|110599|4
1606319040000|2020-11-25 15:44:00|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|1
1606319050000|2020-11-25 15:44:10|110747.8|110647.8|110818.8|110618.8|110824.5|110647.8|110747.8|110618.8|6
1606319060000|2020-11-25 15:44:20|110818.3|110618.3|110818.3|110618.3|110818.3|110618.3|110818.3|110618.3|1
1606319070000|2020-11-25 15:44:30|110817.8|110617.8|110817.8|110617.8|110817.8|110617.8|110817.8|110617.8|1
1606319080000|2020-11-25 15:44:40|110820.5|110620.5|110819.5|110619.5|110820.5|110620.5|110819.5|110619.5|2
1606319090000|2020-11-25 15:44:50|110820|110620|110817|110617|110820|110620|110817|110617|4
1606319100000|2020-11-25 15:45:00|110814.5|110614.5|110810.5|110610.5|110814.5|110614.5|110799.5|110599.5|8
1606319110000|2020-11-25 15:45:10|110814|110614|110814|110614|110814|110614|110814|110614|1
1606319120000|2020-11-25 15:45:20|110813.5|110613.5|110814|110614|110814|110614|110813.5|110613.5|2
1606319130000|2020-11-25 15:45:30|110814.5|110614.5|110799.5|110599.5|110816|110616|110799.5|110599.5|5
1606319140000|2020-11-25 15:45:40|110803|110603|110818|110618|110818|110618|110802|110602|6
1606319150000|2020-11-25 15:45:50|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|1
1606319160000|2020-11-25 15:46:00|110819.5|110619.5|110820|110620|110820|110620|110819.5|110619.5|2
1606319180000|2020-11-25 15:46:20|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1606319200000|2020-11-25 15:46:40|110821|110621|110821|110621|110821|110621|110821|110621|1
1606319230000|2020-11-25 15:47:10|110821.3|110621.3|110821.3|110621.3|110821.3|110621.3|110821.3|110621.3|1
1606319340000|2020-11-25 15:49:00|110821|110621|110821|110621|110821|110621|110821|110621|1
1606319350000|2020-11-25 15:49:10|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|1
1606319430000|2020-11-25 15:50:30|110824.8|110624.8|110824.8|110624.8|110824.8|110624.8|110824.8|110624.8|1
1606319440000|2020-11-25 15:50:40|110826|110626|110830.5|110630.5|110830.5|110630.5|110826|110626|3
1606319450000|2020-11-25 15:50:50|110821.5|110621.5|110820.5|110620.5|110821.5|110621.5|110820.5|110620.5|2
1606319480000|2020-11-25 15:51:20|110831|110631|110831|110631|110831|110631|110831|110631|1
1606319500000|2020-11-25 15:51:40|110826|110626|110824.3|110624.3|110826|110626|110824.3|110624.3|2
1606319620000|2020-11-25 15:53:40|110778.8|110678.8|110778.8|110678.8|110778.8|110678.8|110778.8|110678.8|1
1606319650000|2020-11-25 15:54:10|110774.5|110674.5|110773|110673|110774.5|110674.5|110763.8|110663.8|5
1606319670000|2020-11-25 15:54:30|110778.8|110678.8|110772.5|110672.5|110778.8|110678.8|110772.5|110672.5|3
1606319690000|2020-11-25 15:54:50|110778.8|110678.8|110778.8|110678.8|110778.8|110678.8|110778.8|110678.8|1
1606319710000|2020-11-25 15:55:10|110790.8|110690.8|110798.3|110698.3|110798.3|110698.3|110790.8|110690.8|2
1606319720000|2020-11-25 15:55:20|110796.3|110696.3|110783|110683|110798.3|110698.3|110783|110683|8
1606319730000|2020-11-25 15:55:30|110783.5|110683.5|110782.5|110682.5|110783.5|110683.5|110782.5|110682.5|2
1606319740000|2020-11-25 15:55:40|110764.1|110664.1|110774.3|110674.3|110774.3|110674.3|110764.1|110664.1|4
1606319750000|2020-11-25 15:55:50|110775.3|110675.3|110778|110678|110778|110678|110775.3|110675.3|3
1606319760000|2020-11-25 15:56:00|110778.5|110678.5|110793.5|110693.5|110793.5|110693.5|110778.5|110678.5|5
1606319770000|2020-11-25 15:56:10|110793|110693|110793|110693|110793|110693|110793|110693|1
1606319790000|2020-11-25 15:56:30|110797|110697|110799.3|110699.3|110799.3|110699.3|110797|110697|3
1606319800000|2020-11-25 15:56:40|110801.3|110701.3|110814|110714|110814|110714|110801.3|110701.3|6
1606319810000|2020-11-25 15:56:50|110813.5|110713.5|110819|110719|110819|110719|110813.5|110713.5|4
1606319820000|2020-11-25 15:57:00|110817.5|110717.5|110867|110667|110867|110717.5|110817.5|110667|2
1606319830000|2020-11-25 15:57:10|110867.5|110667.5|110873.8|110673.8|110873.8|110673.8|110867.5|110667.5|2
1606319870000|2020-11-25 15:57:50|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|1
1606319890000|2020-11-25 15:58:10|110803.8|110703.8|110803.8|110703.8|110803.8|110703.8|110803.8|110703.8|1
1606319900000|2020-11-25 15:58:20|110804.8|110704.8|110828.6|110728.6|110828.6|110728.6|110804.8|110704.8|2
1606319920000|2020-11-25 15:58:40|110829.2|110729.2|110833.8|110733.8|110833.8|110733.8|110829.2|110729.2|2
1606319940000|2020-11-25 15:59:00|110833.9|110733.9|110834.1|110734.1|110834.3|110734.3|110833.9|110733.9|4
1606319950000|2020-11-25 15:59:10|110834|110734|110848.6|110748.6|110848.7|110748.7|110834|110734|10
1606319960000|2020-11-25 15:59:20|110843.8|110743.8|110828.2|110728.2|110843.8|110743.8|110828.2|110728.2|7
1606319970000|2020-11-25 15:59:30|110827|110727|110812.5|110712.5|110827|110727|110809.5|110709.5|7
1606319980000|2020-11-25 15:59:40|110862|110662|110865.3|110665.3|110865.3|110665.3|110861.5|110661.5|5
1606319990000|2020-11-25 15:59:50|110868.5|110668.5|110860|110660|110868.5|110704.5|110796.5|110636.6|10
1606320000000|2020-11-25 16:00:00|110860.5|110660.5|110847|110647|110860.5|110660.5|110847|110647|4
1606320010000|2020-11-25 16:00:10|110794.5|110694.5|110847.5|110647.5|110847.5|110694.5|110794.5|110642|4
1606320020000|2020-11-25 16:00:20|110843|110643|110825.5|110625.5|110843|110681|110767.2|110613.7|15
1606320040000|2020-11-25 16:00:40|110828|110628|110842|110642|110842|110642|110828|110628|4
1606320050000|2020-11-25 16:00:50|110834.5|110634.5|110834.5|110634.5|110834.5|110634.5|110834.5|110634.5|1
1606320060000|2020-11-25 16:01:00|110828|110628|110826|110626|110828|110628|110826|110626|2
1606320070000|2020-11-25 16:01:10|110825.5|110625.5|110813.5|110613.5|110825.5|110625.5|110813.5|110613.5|3
1606320100000|2020-11-25 16:01:40|110748.5|110648.5|110783.5|110583.5|110791.5|110648.5|110748.5|110582.7|4
1606320120000|2020-11-25 16:02:00|110784.5|110584.5|110757.2|110557.2|110784.5|110584.5|110757.2|110557.2|3
1606320130000|2020-11-25 16:02:10|110757.6|110557.6|110762|110562|110762|110609.6|110709.6|110557.6|4
1606320150000|2020-11-25 16:02:30|110706|110606|110696.5|110596.5|110706|110606|110696.5|110596.5|3
1606320160000|2020-11-25 16:02:40|110697|110597|110783.5|110583.5|110783.5|110597|110697|110581|6
1606320170000|2020-11-25 16:02:50|110786|110586|110784|110584|110792|110640|110740|110584|4
1606320180000|2020-11-25 16:03:00|110784.5|110584.5|110784.5|110584.5|110784.5|110584.5|110784.5|110584.5|1
1606320200000|2020-11-25 16:03:20|110785|110585|110785.5|110585.5|110785.5|110585.5|110785|110585|2
1606320220000|2020-11-25 16:03:40|110784|110584|110783.5|110583.5|110784|110584|110783.5|110583.5|2
1606320230000|2020-11-25 16:03:50|110783|110583|110783|110583|110783|110583|110783|110583|1
1606320240000|2020-11-25 16:04:00|110782.5|110582.5|110782|110582|110782.5|110582.5|110782|110582|2
1606320250000|2020-11-25 16:04:10|110781.5|110581.5|110782|110582|110782|110582|110781.5|110581.5|2
1606320260000|2020-11-25 16:04:20|110783.5|110583.5|110787|110587|110787|110587|110783.5|110583.5|2
1606320270000|2020-11-25 16:04:30|110786.5|110586.5|110787|110587|110787|110587|110786.5|110586.5|2
1606320280000|2020-11-25 16:04:40|110781|110581|110766.5|110566.5|110781|110581|110766.5|110566.5|3
1606320290000|2020-11-25 16:04:50|110766|110566|110800.5|110600.5|110800.5|110600.5|110766|110566|2
1606320310000|2020-11-25 16:05:10|110800|110600|110776.5|110576.5|110800|110600|110776.5|110576.5|4
1606320320000|2020-11-25 16:05:20|110777|110577|110767.5|110567.5|110777.5|110577.5|110767.5|110567.5|5
1606320360000|2020-11-25 16:06:00|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1606320390000|2020-11-25 16:06:30|110766|110566|110733.5|110633.5|110768|110633.5|110733.5|110566|3
1606320400000|2020-11-25 16:06:40|110801.3|110601.3|110801.3|110601.3|110801.3|110601.3|110801.3|110601.3|1
1606320410000|2020-11-25 16:06:50|110791|110591|110791|110591|110791|110591|110791|110591|1
1606320420000|2020-11-25 16:07:00|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|110791|110591|3
1606320430000|2020-11-25 16:07:10|110792|110592|110792|110592|110792|110592|110791.5|110591.5|3
1606320440000|2020-11-25 16:07:20|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|1
1606320450000|2020-11-25 16:07:30|110792|110592|110793|110593|110793|110593|110792|110592|2
1606320460000|2020-11-25 16:07:40|110792.5|110592.5|110792.5|110592.5|110793|110593|110792.5|110592.5|3
1606320480000|2020-11-25 16:08:00|110792|110592|110792|110592|110792|110592|110792|110592|1
1606320490000|2020-11-25 16:08:10|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|1
1606320500000|2020-11-25 16:08:20|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1606320510000|2020-11-25 16:08:30|110791|110591|110791|110591|110791|110591|110791|110591|1
1606320560000|2020-11-25 16:09:20|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1606320660000|2020-11-25 16:11:00|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|1
1606320820000|2020-11-25 16:13:40|110774|110574|110774|110574|110774|110574|110774|110574|1
1606320840000|2020-11-25 16:14:00|110776|110576|110776|110576|110776|110576|110776|110576|1
1606320870000|2020-11-25 16:14:30|110777|110577|110763.5|110663.5|110783.5|110663.5|110763.5|110577|3
1606320890000|2020-11-25 16:14:50|110811.3|110611.3|110807.3|110607.3|110811.3|110611.3|110807.3|110607.3|2
1606320920000|2020-11-25 16:15:20|110812|110612|110807|110607|110812|110612|110807|110607|2
1606320940000|2020-11-25 16:15:40|110757|110657|110757|110657|110757|110657|110757|110657|1
1606320950000|2020-11-25 16:15:50|110812|110612|110812|110612|110812|110612|110812|110612|1
1606320970000|2020-11-25 16:16:10|110810.9|110610.9|110810.9|110610.9|110810.9|110610.9|110810.9|110610.9|1
1606321060000|2020-11-25 16:17:40|110812.4|110612.4|110811.9|110611.9|110812.4|110666.4|110765|110611.9|4
1606321070000|2020-11-25 16:17:50|110815|110615|110815|110615|110815|110615|110815|110615|1
1606321100000|2020-11-25 16:18:20|110815.5|110615.5|110844.3|110644.3|110844.3|110677.5|110777.5|110615.5|3
1606321140000|2020-11-25 16:19:00|110843.1|110643.1|110843.1|110643.1|110843.1|110643.1|110843.1|110643.1|1
1606321170000|2020-11-25 16:19:30|110785.8|110685.8|110827.5|110627.5|110827.5|110685.8|110785.8|110627.5|2
1606321190000|2020-11-25 16:19:50|110828.5|110628.5|110828.5|110628.5|110828.5|110628.5|110828.5|110628.5|1
1606321240000|2020-11-25 16:20:40|110829|110629|110829|110629|110829|110629|110829|110629|1
1606321380000|2020-11-25 16:23:00|110831|110631|110831|110631|110831|110631|110831|110631|1
1606321600000|2020-11-25 16:26:40|110758.8|110658.8|110759.8|110659.8|110759.8|110659.8|110753.8|110653.8|3
1606321640000|2020-11-25 16:27:20|110759.9|110659.9|110759.8|110659.8|110759.9|110659.9|110759.8|110659.8|2
1606321650000|2020-11-25 16:27:30|110759.9|110659.9|110755.1|110655.1|110817.5|110662.5|110755.1|110617.5|9
1606321660000|2020-11-25 16:27:40|110755|110655|110754.8|110654.8|110755|110655|110754.8|110654.8|2
1606321680000|2020-11-25 16:28:00|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|1
1606321700000|2020-11-25 16:28:20|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|1
1606321710000|2020-11-25 16:28:30|110753.8|110653.8|110755.8|110655.8|110755.8|110655.8|110753.8|110653.8|3
1606321740000|2020-11-25 16:29:00|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|1
1606321800000|2020-11-25 16:30:00|110761.3|110661.3|110773|110673|110773|110673|110761.3|110661.3|6
1606321810000|2020-11-25 16:30:10|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1606321820000|2020-11-25 16:30:20|110773|110673|110819.5|110619.5|110819.5|110673|110773|110619.5|2
1606321830000|2020-11-25 16:30:30|110820|110620|110820|110620|110820|110620|110820|110620|1
1606321850000|2020-11-25 16:30:50|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1606321890000|2020-11-25 16:31:30|110821|110621|110821|110621|110821|110621|110821|110621|1
1606322060000|2020-11-25 16:34:20|110831|110631|110835.5|110635.5|110835.5|110635.5|110831|110631|2
1606322090000|2020-11-25 16:34:50|110828.1|110628.1|110774.6|110674.6|110828.1|110674.6|110774.6|110627.1|3
1606322100000|2020-11-25 16:35:00|110826|110626|110826|110626|110826|110626|110826|110626|1
1606322110000|2020-11-25 16:35:10|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1606322120000|2020-11-25 16:35:20|110828.1|110628.1|110835.5|110635.5|110835.5|110635.5|110828.1|110628.1|2
1606322540000|2020-11-25 16:42:20|110851|110651|110851|110651|110851|110651|110851|110651|1
1606322730000|2020-11-25 16:45:30|110826.5|110626.5|110836|110636|110837|110637|110826.5|110626.5|3
1606322740000|2020-11-25 16:45:40|110831|110631|110836|110636|110836|110636|110831|110631|3
1606322770000|2020-11-25 16:46:10|110830.5|110630.5|110836|110636|110836|110636|110830.5|110630.5|2
1606322840000|2020-11-25 16:47:20|110831|110631|110836|110636|110836|110636|110831|110631|2
1606322850000|2020-11-25 16:47:30|110820.5|110620.5|110836|110636|110836|110636|110820.5|110620.5|2
1606322890000|2020-11-25 16:48:10|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1606322920000|2020-11-25 16:48:40|110836|110636|110831.8|110631.8|110836|110636|110820|110620|4
1606322950000|2020-11-25 16:49:10|110779.3|110679.3|110779.3|110679.3|110779.3|110679.3|110779.3|110679.3|1
1606322960000|2020-11-25 16:49:20|110775.5|110675.5|110846|110646|110846|110675.5|110775.5|110641|3
1606322990000|2020-11-25 16:49:50|110851|110651|110846|110646|110851|110651|110831|110631|4
1606323000000|2020-11-25 16:50:00|110828.8|110628.8|110835.5|110635.5|110841|110641|110826|110626|4
1606323090000|2020-11-25 16:51:30|110770|110670|110813|110613|110813|110670|110770|110613|2
1606323280000|2020-11-25 16:54:40|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1606323290000|2020-11-25 16:54:50|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1606323300000|2020-11-25 16:55:00|110778|110678|110831|110631|110831|110678|110778|110631|2
1606323310000|2020-11-25 16:55:10|110835.5|110635.5|110775.5|110675.5|110835.5|110675.5|110775.5|110635.5|2
1606323370000|2020-11-25 16:56:10|110774|110674|110774|110674|110774|110674|110774|110674|1
1606323590000|2020-11-25 16:59:50|110814|110614|110811.5|110611.5|110814|110614|110811.5|110611.5|2
1606323600000|2020-11-25 17:00:00|110812|110612|110812|110612|110812|110612|110812|110612|1
1606323690000|2020-11-25 17:01:30|110748.8|110648.8|110797.5|110597.5|110797.5|110648.8|110739|110597.5|4
1606323700000|2020-11-25 17:01:40|110797|110597|110797|110597|110797|110597|110797|110597|1
1606323710000|2020-11-25 17:01:50|110797.5|110597.5|110801.5|110601.5|110801.5|110601.5|110797.5|110597.5|3
1606323770000|2020-11-25 17:02:50|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|1
1606323790000|2020-11-25 17:03:10|110792.5|110592.5|110731|110631|110792.5|110631|110731|110591.5|3
1606323810000|2020-11-25 17:03:30|110786|110586|110786|110586|110786|110586|110786|110586|1
1606323820000|2020-11-25 17:03:40|110715|110615|110776|110576|110777|110615|110715|110576|5
1606323830000|2020-11-25 17:03:50|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1606323850000|2020-11-25 17:04:10|110777|110577|110777|110577|110777|110577|110777|110577|1
1606323890000|2020-11-25 17:04:50|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|1
1606323940000|2020-11-25 17:05:40|110778|110578|110775.5|110575.5|110778|110578|110775.5|110575.5|2
1606323970000|2020-11-25 17:06:10|110778|110578|110778|110578|110778|110578|110778|110578|1
1606324080000|2020-11-25 17:08:00|110781|110581|110740|110640|110781|110640|110740|110581|2
1606324090000|2020-11-25 17:08:10|110779.5|110579.5|110777.5|110577.5|110779.5|110579.5|110777.5|110577.5|2
1606324100000|2020-11-25 17:08:20|110776.5|110576.5|110766.5|110566.5|110776.5|110614|110700.2|110559.5|7
1606324110000|2020-11-25 17:08:30|110770.5|110570.5|110774.5|110574.5|110774.5|110574.5|110770.5|110570.5|3
1606324130000|2020-11-25 17:08:50|110774|110574|110774.5|110574.5|110774.5|110574.5|110774|110574|2
1606324170000|2020-11-25 17:09:30|110774|110574|110774|110574|110774|110574|110774|110574|1
1606324220000|2020-11-25 17:10:20|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|1
1606324300000|2020-11-25 17:11:40|110773|110573|110773.5|110573.5|110773.5|110573.5|110773|110573|2
1606324490000|2020-11-25 17:14:50|110776|110576|110776|110576|110776|110576|110776|110576|1
1606325010000|2020-11-25 17:23:30|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1606325340000|2020-11-25 17:29:00|110776|110576|110776|110576|110776|110576|110776|110576|1
1606325360000|2020-11-25 17:29:20|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1606325390000|2020-11-25 17:29:50|110775|110575|110775|110575|110775|110575|110775|110575|1
1606325450000|2020-11-25 17:30:50|110774.5|110574.5|110773.5|110573.5|110774.5|110574.5|110773.5|110573.5|3
1606325480000|2020-11-25 17:31:20|110774|110574|110774|110574|110774|110574|110774|110574|1
1606325600000|2020-11-25 17:33:20|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1606325760000|2020-11-25 17:36:00|110774|110574|110774|110574|110774|110574|110774|110574|1
1606325820000|2020-11-25 17:37:00|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1606326060000|2020-11-25 17:41:00|110774|110574|110774|110574|110774|110574|110774|110574|1
1606326110000|2020-11-25 17:41:50|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1606326160000|2020-11-25 17:42:40|110775|110575|110775|110575|110775|110575|110775|110575|1
1606326180000|2020-11-25 17:43:00|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110774.5|110574.5|7
1606326190000|2020-11-25 17:43:10|110775|110575|110775.5|110575.5|110775.5|110575.5|110775|110575|16
1606326200000|2020-11-25 17:43:20|110775|110575|110775|110575|110775.5|110575.5|110775|110575|15
1606326210000|2020-11-25 17:43:30|110775.5|110575.5|110760.5|110560.5|110775.5|110575.5|110760.5|110560.5|5
1606326270000|2020-11-25 17:44:30|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1606326280000|2020-11-25 17:44:40|110709|110609|110709|110609|110709|110609|110709|110609|1
1606326290000|2020-11-25 17:44:50|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1606326320000|2020-11-25 17:45:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1606326340000|2020-11-25 17:45:40|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1606326350000|2020-11-25 17:45:50|110705|110605|110705|110605|110705|110605|110705|110605|1
1606326380000|2020-11-25 17:46:20|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1606326400000|2020-11-25 17:46:40|110707|110607|110707|110607|110707|110607|110707|110607|1
1606326550000|2020-11-25 17:49:10|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1606327190000|2020-11-25 17:59:50|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1606327200000|2020-11-25 18:00:00|110702|110602|110702|110602|110702|110602|110702|110602|1
1606327210000|2020-11-25 18:00:10|110720|110620|110720|110620|110721|110621|110720|110620|4
1606327220000|2020-11-25 18:00:20|110720.5|110620.5|110721|110621|110721|110621|110720.5|110620.5|2
1606327230000|2020-11-25 18:00:30|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1606327290000|2020-11-25 18:01:30|110720.5|110620.5|110719.8|110619.8|110720.5|110620.5|110719.8|110619.8|3
1606327300000|2020-11-25 18:01:40|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|110719.3|110619.3|1
1606327310000|2020-11-25 18:01:50|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|1
1606327340000|2020-11-25 18:02:20|110718.3|110618.3|110765.5|110565.5|110766.8|110618.3|110718.3|110565.5|3
1606327360000|2020-11-25 18:02:40|110766|110566|110766|110566|110766|110566|110766|110566|1
1606327370000|2020-11-25 18:02:50|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606327400000|2020-11-25 18:03:20|110765|110565|110764|110564|110765|110565|110764|110564|2
1606327450000|2020-11-25 18:04:10|110765|110565|110765.5|110565.5|110765.5|110565.5|110765|110565|2
1606327480000|2020-11-25 18:04:40|110765|110565|110765|110565|110765|110565|110765|110565|1
1606327530000|2020-11-25 18:05:30|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606327570000|2020-11-25 18:06:10|110715|110615|110716.5|110616.5|110716.5|110616.5|110715|110615|2
1606327580000|2020-11-25 18:06:20|110714.5|110614.5|110710.8|110610.8|110714.5|110614.5|110710.8|110610.8|2
1606327590000|2020-11-25 18:06:30|110711.5|110611.5|110712|110612|110712|110612|110711.5|110611.5|2
1606327600000|2020-11-25 18:06:40|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|1
1606327610000|2020-11-25 18:06:50|110713|110613|110713.5|110613.5|110713.5|110613.5|110713|110613|2
1606327620000|2020-11-25 18:07:00|110714|110614|110714|110614|110714|110614|110714|110614|1
1606327650000|2020-11-25 18:07:30|110714.5|110614.5|110715|110615|110715|110615|110714.5|110614.5|2
1606327690000|2020-11-25 18:08:10|110715.5|110615.5|110716|110616|110716|110616|110715.5|110615.5|2
1606328330000|2020-11-25 18:18:50|110719.5|110619.5|110721|110621|110721|110621|110719.5|110619.5|3
1606328340000|2020-11-25 18:19:00|110722|110622|110722.3|110622.3|110728|110628|110722|110622|6
1606328350000|2020-11-25 18:19:10|110721.8|110621.8|110721.3|110621.3|110721.8|110621.8|110721.3|110621.3|2
1606328360000|2020-11-25 18:19:20|110720.8|110620.8|110720.3|110620.3|110720.8|110620.8|110720.3|110620.3|2
1606328370000|2020-11-25 18:19:30|110719.8|110619.8|110719.3|110619.3|110719.8|110619.8|110719.3|110619.3|2
1606328380000|2020-11-25 18:19:40|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|1
1606328400000|2020-11-25 18:20:00|110718.3|110618.3|110718.3|110618.3|110718.3|110618.3|110718.3|110618.3|1
1606328410000|2020-11-25 18:20:10|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|1
1606328430000|2020-11-25 18:20:30|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|1
1606329600000|2020-11-25 18:40:00|110736|110636|110796.8|110596.8|110796.8|110636|110730|110596|4
1606329610000|2020-11-25 18:40:10|110795.8|110595.8|110794.8|110594.8|110795.8|110595.8|110794.8|110594.8|2
1606329630000|2020-11-25 18:40:30|110798.3|110598.3|110798.3|110598.3|110798.3|110598.3|110798.3|110598.3|1
1606329680000|2020-11-25 18:41:20|110788.5|110588.5|110799.3|110599.3|110802|110602|110787.5|110587.5|5
1606329710000|2020-11-25 18:41:50|110796.8|110596.8|110796.8|110596.8|110796.8|110596.8|110796.8|110596.8|1
1606329800000|2020-11-25 18:43:20|110794.3|110594.3|110735|110635|110794.3|110640|110735|110594.3|3
1606329830000|2020-11-25 18:43:50|110727.5|110627.5|110767|110567|110767|110627.5|110727.5|110567|2
1606329840000|2020-11-25 18:44:00|110762|110562|110762|110562|110762|110562|110762|110562|1
1606329850000|2020-11-25 18:44:10|110761|110561|110762|110562|110762|110562|110761|110561|2
1606329860000|2020-11-25 18:44:20|110761.8|110561.8|110762.3|110562.3|110762.3|110562.3|110761.8|110561.8|2
1606329880000|2020-11-25 18:44:40|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|1
1606329900000|2020-11-25 18:45:00|110764|110564|110764|110564|110764|110564|110764|110564|1
1606329910000|2020-11-25 18:45:10|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1606329950000|2020-11-25 18:45:50|110765|110565|110765|110565|110765|110565|110765|110565|1
1606330080000|2020-11-25 18:48:00|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606330140000|2020-11-25 18:49:00|110766|110566|110766|110566|110766|110566|110766|110566|1
1606330790000|2020-11-25 18:59:50|110761|110561|110761|110561|110761|110561|110761|110561|1
1606331430000|2020-11-25 19:10:30|110721.8|110621.8|110781|110581|110781|110621.8|110721.8|110581|2
1606332340000|2020-11-25 19:25:40|110771.6|110571.6|110771|110571|110771.6|110571.6|110771|110571|2
1606332410000|2020-11-25 19:26:50|110766|110566|110766|110566|110766|110566|110766|110566|1
1606333000000|2020-11-25 19:36:40|110775.5|110575.5|110776|110576|110776|110576|110775.5|110575.5|2
1606333050000|2020-11-25 19:37:30|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333080000|2020-11-25 19:38:00|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333110000|2020-11-25 19:38:30|110781|110581|110782.8|110582.8|110782.8|110582.8|110781|110581|2
1606333140000|2020-11-25 19:39:00|110780.3|110580.3|110776|110576|110780.3|110580.3|110776|110576|2
1606333160000|2020-11-25 19:39:20|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333190000|2020-11-25 19:39:50|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333210000|2020-11-25 19:40:10|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333240000|2020-11-25 19:40:40|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333270000|2020-11-25 19:41:10|110781|110581|110782.8|110582.8|110782.8|110582.8|110781|110581|2
1606333300000|2020-11-25 19:41:40|110781|110581|110781|110581|110781|110581|110781|110581|1
1606333320000|2020-11-25 19:42:00|110788.7|110588.7|110780.3|110580.3|110788.7|110588.7|110776|110576|3
1606333350000|2020-11-25 19:42:30|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333370000|2020-11-25 19:42:50|110781|110581|110782.8|110582.8|110782.8|110582.8|110781|110581|2
1606333400000|2020-11-25 19:43:20|110781|110581|110776|110576|110781|110581|110776|110576|2
1606333420000|2020-11-25 19:43:40|110781|110581|110781|110581|110781|110581|110781|110581|1
1606333430000|2020-11-25 19:43:50|110782.8|110582.8|110780.3|110580.3|110782.8|110582.8|110780.3|110580.3|2
1606333460000|2020-11-25 19:44:20|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333480000|2020-11-25 19:44:40|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333510000|2020-11-25 19:45:10|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333530000|2020-11-25 19:45:30|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333560000|2020-11-25 19:46:00|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333580000|2020-11-25 19:46:20|110781|110581|110780.3|110580.3|110782.8|110582.8|110780.3|110580.3|3
1606333610000|2020-11-25 19:46:50|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333640000|2020-11-25 19:47:20|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606333670000|2020-11-25 19:47:50|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333690000|2020-11-25 19:48:10|110781|110581|110782.8|110582.8|110782.8|110582.8|110781|110581|2
1606333720000|2020-11-25 19:48:40|110781|110581|110781|110581|110781|110581|110781|110581|1
1606333740000|2020-11-25 19:49:00|110776|110576|110780.3|110580.3|110780.3|110580.3|110776|110576|2
1606333770000|2020-11-25 19:49:30|110776|110576|110776|110576|110776|110576|110776|110576|1
1606333800000|2020-11-25 19:50:00|110781|110581|110782.8|110582.8|110782.8|110582.8|110781|110581|2
1606333830000|2020-11-25 19:50:30|110781|110581|110781|110581|110781|110581|110781|110581|1
1606333850000|2020-11-25 19:50:50|110776|110576|110780.3|110580.3|110780.3|110580.3|110776|110576|2
1606333880000|2020-11-25 19:51:20|110776|110576|110756|110556|110776|110576|110756|110556|6
1606333900000|2020-11-25 19:51:40|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|1
1606333920000|2020-11-25 19:52:00|110743.6|110543.6|110741.1|110541.1|110743.6|110543.6|110741.1|110541.1|2
1606333980000|2020-11-25 19:53:00|110746|110546|110746|110546|110746|110546|110746|110546|1
1606333990000|2020-11-25 19:53:10|110741|110541|110741|110541|110741|110541|110741|110541|1
1606334010000|2020-11-25 19:53:30|110746|110546|110746.6|110546.6|110746.6|110546.6|110746|110546|2
1606334040000|2020-11-25 19:54:00|110746|110546|110746|110546|110746|110546|110746|110546|1
1606334060000|2020-11-25 19:54:20|110747.3|110547.3|110746.6|110546.6|110747.3|110547.3|110746|110546|3
1606334080000|2020-11-25 19:54:40|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|1
1606334090000|2020-11-25 19:54:50|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|1
1606334110000|2020-11-25 19:55:10|110751|110551|110754.8|110554.8|110754.8|110554.8|110750.7|110550.7|3
1606334140000|2020-11-25 19:55:40|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|1
1606334170000|2020-11-25 19:56:10|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|1
1606334190000|2020-11-25 19:56:30|110752.3|110552.3|110748.6|110548.6|110752.3|110552.3|110748.6|110548.6|2
1606334200000|2020-11-25 19:56:40|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|1
1606334210000|2020-11-25 19:56:50|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|1
1606334240000|2020-11-25 19:57:20|110750.7|110550.7|110754.8|110554.8|110754.8|110554.8|110750.7|110550.7|2
1606334270000|2020-11-25 19:57:50|110750.7|110550.7|110754.8|110554.8|110754.8|110554.8|110750.7|110550.7|4
1606334300000|2020-11-25 19:58:20|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|110750.7|110550.7|1
1606334310000|2020-11-25 19:58:30|110751|110551|110754.8|110554.8|110754.8|110554.8|110750.7|110550.7|3
1606334320000|2020-11-25 19:58:40|110752.3|110552.3|110752.3|110552.3|110752.3|110552.3|110752.3|110552.3|1
1606334340000|2020-11-25 19:59:00|110748.6|110548.6|110754.3|110554.3|110754.3|110554.3|110748.6|110548.6|3
1606334370000|2020-11-25 19:59:30|110750.6|110550.6|110754.8|110554.8|110754.8|110554.8|110750.6|110550.6|4
1606334390000|2020-11-25 19:59:50|110752.3|110552.3|110752.3|110552.3|110752.3|110552.3|110752.3|110552.3|1
1606334400000|2020-11-25 20:00:00|110703.2|110603.2|110747.5|110547.5|110747.5|110603.2|110701.2|110547.5|4
1606334410000|2020-11-25 20:00:10|110751.2|110551.2|110751.2|110551.2|110751.2|110551.2|110751.2|110551.2|1
1606334440000|2020-11-25 20:00:40|110747.5|110547.5|110751.2|110551.2|110751.2|110551.2|110747.5|110547.5|2
1606334470000|2020-11-25 20:01:10|110747.5|110547.5|110751.2|110551.2|110751.2|110551.2|110747.5|110547.5|2
1606334500000|2020-11-25 20:01:40|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|1
1606334510000|2020-11-25 20:01:50|110751.2|110551.2|110751.2|110551.2|110751.2|110551.2|110751.2|110551.2|1
1606334540000|2020-11-25 20:02:20|110747.5|110547.5|110753.7|110553.7|110753.7|110553.7|110747.5|110547.5|3
1606334570000|2020-11-25 20:02:50|110751|110551|110751|110551|110751|110551|110751|110551|1
1606334640000|2020-11-25 20:04:00|110710.1|110610.1|110777.5|110577.5|110777.5|110610.1|110710.1|110577.5|2
1606334930000|2020-11-25 20:08:50|110776|110576|110776|110576|110776|110576|110776|110576|1
1606334970000|2020-11-25 20:09:30|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|1
1606335150000|2020-11-25 20:12:30|110761|110561|110761|110561|110761|110561|110761|110561|1
1606336420000|2020-11-25 20:33:40|110791.6|110591.6|110796.6|110596.6|110796.6|110596.6|110791.6|110591.6|2
1606336430000|2020-11-25 20:33:50|110796|110596|110794.5|110594.5|110796|110596|110794.5|110594.5|2
1606336450000|2020-11-25 20:34:10|110792.9|110592.9|110778|110578|110792.9|110592.9|110778|110578|2
1606336460000|2020-11-25 20:34:20|110766|110566|110766|110566|110766|110566|110766|110566|1
1606336470000|2020-11-25 20:34:30|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1606336500000|2020-11-25 20:35:00|110766|110566|110766|110566|110766|110566|110766|110566|1
1606337940000|2020-11-25 20:59:00|110761|110561|110761|110561|110761|110561|110761|110561|1
1606337970000|2020-11-25 20:59:30|110756|110556|110756|110556|110756|110556|110756|110556|1
1606352460000|2020-11-26 01:01:00|110715|110615|110710|110610|110715|110615|110710|110610|2
1606352520000|2020-11-26 01:02:00|110716.2|110616.2|110710.9|110610.9|110716.2|110616.2|110710.9|110610.9|5
1606352530000|2020-11-26 01:02:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1606352560000|2020-11-26 01:02:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1606352570000|2020-11-26 01:02:50|110716.9|110616.9|110725|110625|110725|110625|110716.9|110616.9|3
1606352640000|2020-11-26 01:04:00|110720|110620|110710|110610|110720|110620|110710|110610|5
1606352650000|2020-11-26 01:04:10|110715|110615|110720|110620|110720|110620|110715|110615|3
1606352690000|2020-11-26 01:04:50|110715|110615|110710|110610|110715|110615|110710|110610|2
1606352700000|2020-11-26 01:05:00|110717.4|110617.4|110720.5|110620.5|110720.5|110620.5|110717.4|110617.4|2
1606352730000|2020-11-26 01:05:30|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1606352740000|2020-11-26 01:05:40|110715|110615|110720.5|110620.5|110720.5|110620.5|110715|110615|2
1606352800000|2020-11-26 01:06:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1606352840000|2020-11-26 01:07:20|110720.5|110620.5|110715|110615|110720.5|110620.5|110715|110615|2
1606352850000|2020-11-26 01:07:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1606352880000|2020-11-26 01:08:00|110715|110615|110719.1|110619.1|110719.1|110619.1|110715|110615|3
1606352890000|2020-11-26 01:08:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1606352910000|2020-11-26 01:08:30|110711.7|110611.7|110710|110610|110711.7|110611.7|110710|110610|2
1606352950000|2020-11-26 01:09:10|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|1
1606352960000|2020-11-26 01:09:20|110755|110555|110710|110610|110755|110610|110710|110555|2
1606352990000|2020-11-26 01:09:50|110715|110615|110720|110620|110720|110620|110715|110615|2
1606353040000|2020-11-26 01:10:40|110712.2|110612.2|110710|110610|110712.2|110612.2|110710|110610|2
1606353080000|2020-11-26 01:11:20|110715|110615|110710|110610|110715|110615|110710|110610|2
1606353090000|2020-11-26 01:11:30|110715|110615|110720|110620|110720|110620|110715|110615|3
1606353130000|2020-11-26 01:12:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1606353220000|2020-11-26 01:13:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1606353300000|2020-11-26 01:15:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1606353310000|2020-11-26 01:15:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1606353370000|2020-11-26 01:16:10|110715|110615|110720|110620|110720|110620|110715|110615|2
1606353520000|2020-11-26 01:18:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1606353570000|2020-11-26 01:19:30|110714|110614|110714|110614|110714|110614|110714|110614|1
1606353580000|2020-11-26 01:19:40|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1606353600000|2020-11-26 01:20:00|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1606353610000|2020-11-26 01:20:10|110702|110602|110707.5|110607.5|110707.5|110607.5|110702|110602|3
1606353690000|2020-11-26 01:21:30|110714|110614|110717.5|110617.5|110717.5|110617.5|110714|110614|2
1606353700000|2020-11-26 01:21:40|110713|110613|110713|110613|110717.5|110617.5|110713|110613|3
1606353710000|2020-11-26 01:21:50|110717.5|110617.5|110713|110613|110717.5|110617.5|110713|110613|2
1606353810000|2020-11-26 01:23:30|110716.5|110616.5|110713|110613|110716.5|110616.5|110713|110613|2
1606353820000|2020-11-26 01:23:40|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1606353840000|2020-11-26 01:24:00|110712|110612|110712|110612|110712|110612|110712|110612|1
1606353850000|2020-11-26 01:24:10|110713|110613|110713|110613|110713|110613|110713|110613|1
1606353870000|2020-11-26 01:24:30|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1606353880000|2020-11-26 01:24:40|110713|110613|110706.5|110606.5|110713|110613|110706.5|110606.5|2
1606353900000|2020-11-26 01:25:00|110711.7|110611.7|110697|110597|110723.5|110623.5|110697|110597|11
1606353910000|2020-11-26 01:25:10|110696.5|110596.5|110691.9|110591.9|110696.5|110596.5|110676.5|110576.5|15
1606353920000|2020-11-26 01:25:20|110696.2|110596.2|110696|110596|110697|110597|110696|110596|3
1606353960000|2020-11-26 01:26:00|110702.5|110602.5|110701.5|110601.5|110702.5|110602.5|110696|110596|4
1606353970000|2020-11-26 01:26:10|110702.5|110602.5|110696.5|110596.5|110702.5|110602.5|110696|110596|7
1606353980000|2020-11-26 01:26:20|110702|110602|110694.5|110594.5|110702|110602|110694.5|110594.5|3
1606354010000|2020-11-26 01:26:50|110695|110595|110698|110598|110704.2|110604.2|110694.2|110594.2|8
1606354020000|2020-11-26 01:27:00|110697.7|110597.7|110692|110592|110697.7|110597.7|110691.2|110591.2|5
1606354040000|2020-11-26 01:27:20|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|110700.8|110600.8|1
1606354050000|2020-11-26 01:27:30|110702|110602|110702|110602|110702|110602|110702|110602|1
1606354090000|2020-11-26 01:28:10|110694.5|110594.5|110692|110592|110694.5|110594.5|110689.5|110589.5|6
1606354110000|2020-11-26 01:28:30|110694.5|110594.5|110691|110591|110694.5|110594.5|110691|110591|2
1606354120000|2020-11-26 01:28:40|110692|110592|110692|110592|110692|110592|110692|110592|1
1606354130000|2020-11-26 01:28:50|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1606354140000|2020-11-26 01:29:00|110691|110591|110691|110591|110691|110591|110691|110591|1
1606354150000|2020-11-26 01:29:10|110692|110592|110692|110592|110692|110592|110692|110592|1
1606354170000|2020-11-26 01:29:30|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1606354180000|2020-11-26 01:29:40|110679.5|110579.5|110674|110574|110679.5|110579.5|110674|110574|5
1606354190000|2020-11-26 01:29:50|110665|110565|110670.5|110570.5|110674.5|110574.5|110664|110564|11
1606354200000|2020-11-26 01:30:00|110671.5|110571.5|110674|110574|110674|110574|110664|110564|6
1606354230000|2020-11-26 01:30:30|110675|110575|110664.5|110564.5|110675|110575|110664.5|110564.5|6
1606354250000|2020-11-26 01:30:50|110658.5|110558.5|110663|110563|110663|110563|110658.5|110558.5|3
1606354260000|2020-11-26 01:31:00|110664|110564|110664|110564|110664|110564|110664|110564|1
1606354300000|2020-11-26 01:31:40|110670|110570|110672|110572|110672|110572|110670|110570|5
1606354320000|2020-11-26 01:32:00|110682|110582|110681|110581|110684.5|110584.5|110674.5|110574.5|4
1606354330000|2020-11-26 01:32:10|110682|110582|110684.5|110584.5|110684.5|110584.5|110674.5|110574.5|6
1606354340000|2020-11-26 01:32:20|110675.9|110575.9|110675.4|110575.4|110675.9|110575.9|110675.4|110575.4|2
1606354350000|2020-11-26 01:32:30|110673.4|110573.4|110668.9|110568.9|110673.4|110573.4|110668.9|110568.9|2
1606354360000|2020-11-26 01:32:40|110665.4|110565.4|110668.9|110568.9|110668.9|110568.9|110665.4|110565.4|7
1606354370000|2020-11-26 01:32:50|110665.9|110565.9|110665.9|110565.9|110665.9|110565.9|110665.9|110565.9|1
1606354380000|2020-11-26 01:33:00|110665.4|110565.4|110655.9|110555.9|110665.4|110565.4|110655.9|110555.9|3
1606354390000|2020-11-26 01:33:10|110653.9|110553.9|110646.4|110546.4|110653.9|110553.9|110646.4|110546.4|3
1606354400000|2020-11-26 01:33:20|110645.9|110545.9|110636.4|110536.4|110646.4|110546.4|110636.4|110536.4|10
1606354410000|2020-11-26 01:33:30|110634.4|110534.4|110636.9|110536.9|110636.9|110536.9|110630.4|110530.4|4
1606354430000|2020-11-26 01:33:50|110636.4|110536.4|110636.4|110536.4|110636.4|110536.4|110636.4|110536.4|1
1606354450000|2020-11-26 01:34:10|110643|110543|110635.9|110535.9|110643.5|110543.5|110635.9|110535.9|5
1606354470000|2020-11-26 01:34:30|110630|110530|110625.9|110525.9|110630|110530|110625.9|110525.9|2
1606354480000|2020-11-26 01:34:40|110630.5|110530.5|110632.6|110532.6|110632.6|110532.6|110630.5|110530.5|2
1606354490000|2020-11-26 01:34:50|110633.1|110533.1|110633.3|110533.3|110633.3|110533.3|110633.1|110533.1|3
1606354500000|2020-11-26 01:35:00|110635|110535|110635.9|110535.9|110635.9|110535.9|110635|110535|2
1606354570000|2020-11-26 01:36:10|110639.4|110539.4|110635.4|110535.4|110639.4|110539.4|110635.4|110535.4|3
1606354580000|2020-11-26 01:36:20|110640|110540|110635.9|110535.9|110652.9|110552.9|110635.9|110535.9|9
1606354590000|2020-11-26 01:36:30|110634.9|110534.9|110618.5|110518.5|110635.9|110535.9|110617.5|110517.5|13
1606354600000|2020-11-26 01:36:40|110623|110523|110613.1|110513.1|110624|110524|110612.6|110512.6|10
1606354610000|2020-11-26 01:36:50|110611.6|110511.6|110602.9|110502.9|110613.1|110513.1|110602.9|110502.9|9
1606354620000|2020-11-26 01:37:00|110603.4|110503.4|110606.4|110506.4|110616.9|110516.9|110603.4|110503.4|9
1606354630000|2020-11-26 01:37:10|110612.4|110512.4|110612.9|110512.9|110612.9|110512.9|110612.4|110512.4|2
1606354640000|2020-11-26 01:37:20|110622.2|110522.2|110611.9|110511.9|110622.2|110522.2|110611.9|110511.9|4
1606354650000|2020-11-26 01:37:30|110612.4|110512.4|110615.9|110515.9|110615.9|110515.9|110612.4|110512.4|3
1606354710000|2020-11-26 01:38:30|110613.4|110513.4|110613.4|110513.4|110613.4|110513.4|110612.9|110512.9|3
1606354780000|2020-11-26 01:39:40|110611.7|110511.7|110592.9|110492.9|110611.7|110511.7|110592.9|110492.9|7
1606354790000|2020-11-26 01:39:50|110592.7|110492.7|110576.4|110476.4|110592.7|110492.7|110576.4|110476.4|4
1606354800000|2020-11-26 01:40:00|110579.5|110479.5|110583.1|110483.1|110583.1|110483.1|110579.5|110479.5|3
1606354810000|2020-11-26 01:40:10|110586.4|110486.4|110586.4|110486.4|110586.4|110486.4|110586.4|110486.4|1
1606354830000|2020-11-26 01:40:30|110592.4|110492.4|110592.9|110492.9|110592.9|110492.9|110592.4|110492.4|2
1606354840000|2020-11-26 01:40:40|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|1
1606354850000|2020-11-26 01:40:50|110591.9|110491.9|110585.9|110485.9|110591.9|110491.9|110585.9|110485.9|2
1606354880000|2020-11-26 01:41:20|110592.6|110492.6|110592.7|110492.7|110592.7|110492.7|110592.6|110492.6|2
1606354890000|2020-11-26 01:41:30|110593.2|110493.2|110592.9|110492.9|110593.3|110493.3|110591|110491|5
1606354900000|2020-11-26 01:41:40|110593.4|110493.4|110585.4|110485.4|110593.4|110493.4|110585.4|110485.4|4
1606354930000|2020-11-26 01:42:10|110583.4|110483.4|110575.4|110475.4|110583.4|110483.4|110575.4|110475.4|3
1606354940000|2020-11-26 01:42:20|110572.9|110472.9|110573.4|110473.4|110573.4|110473.4|110572.9|110472.9|2
1606355040000|2020-11-26 01:44:00|110572.9|110472.9|110572.9|110472.9|110572.9|110472.9|110572.9|110472.9|1
1606355050000|2020-11-26 01:44:10|110575.4|110475.4|110585.9|110485.9|110585.9|110485.9|110575.4|110475.4|3
1606355070000|2020-11-26 01:44:30|110592.9|110492.9|110595.9|110495.9|110595.9|110495.9|110592.9|110492.9|3
1606355080000|2020-11-26 01:44:40|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|1
1606355090000|2020-11-26 01:44:50|110580.9|110480.9|110575.9|110475.9|110580.9|110480.9|110572.9|110472.9|5
1606355100000|2020-11-26 01:45:00|110573.4|110473.4|110573.4|110473.4|110573.9|110473.9|110570.4|110470.4|7
1606355110000|2020-11-26 01:45:10|110573.9|110473.9|110575.9|110475.9|110575.9|110475.9|110573.9|110473.9|2
1606355120000|2020-11-26 01:45:20|110572.9|110472.9|110575.9|110475.9|110575.9|110475.9|110572.9|110472.9|3
1606355130000|2020-11-26 01:45:30|110582.9|110482.9|110582.9|110482.9|110582.9|110482.9|110575.9|110475.9|4
1606355140000|2020-11-26 01:45:40|110583.4|110483.4|110575.9|110475.9|110583.4|110483.4|110575.9|110475.9|3
1606355190000|2020-11-26 01:46:30|110572.9|110472.9|110582.5|110482.5|110582.5|110482.5|110572.9|110472.9|4
1606355200000|2020-11-26 01:46:40|110583|110483|110583|110483|110583|110483|110583|110483|1
1606355210000|2020-11-26 01:46:50|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1606355220000|2020-11-26 01:47:00|110582|110482|110575.4|110475.4|110582|110482|110575.4|110475.4|2
1606355240000|2020-11-26 01:47:20|110572.4|110472.4|110575.4|110475.4|110575.4|110475.4|110572.4|110472.4|3
1606355250000|2020-11-26 01:47:30|110581|110481|110582.9|110482.9|110582.9|110482.9|110581|110481|3
1606355280000|2020-11-26 01:48:00|110579.9|110479.9|110575.4|110475.4|110579.9|110479.9|110575.4|110475.4|2
1606355290000|2020-11-26 01:48:10|110582.4|110482.4|110582.9|110482.9|110582.9|110482.9|110582.4|110482.4|2
1606355320000|2020-11-26 01:48:40|110584.9|110484.9|110585.4|110485.4|110585.4|110485.4|110584.9|110484.9|2
1606355340000|2020-11-26 01:49:00|110592.4|110492.4|110585.4|110485.4|110592.9|110492.9|110585.4|110485.4|3
1606355350000|2020-11-26 01:49:10|110592.4|110492.4|110592.9|110492.9|110592.9|110492.9|110592.4|110492.4|2
1606355370000|2020-11-26 01:49:30|110594.9|110494.9|110605.9|110505.9|110605.9|110505.9|110594.9|110494.9|5
1606355380000|2020-11-26 01:49:40|110603.4|110503.4|110595.9|110495.9|110603.4|110503.4|110595.9|110495.9|2
1606355390000|2020-11-26 01:49:50|110590.4|110490.4|110585.4|110485.4|110590.4|110490.4|110585.4|110485.4|2
1606355400000|2020-11-26 01:50:00|110594.9|110494.9|110585.9|110485.9|110595.4|110495.4|110585.4|110485.4|8
1606355410000|2020-11-26 01:50:10|110585.4|110485.4|110595.4|110495.4|110595.4|110495.4|110585.4|110485.4|2
1606355420000|2020-11-26 01:50:20|110602.4|110502.4|110605.4|110505.4|110605.4|110505.4|110602.4|110502.4|3
1606355430000|2020-11-26 01:50:30|110616.4|110516.4|110605.9|110505.9|110616.4|110516.4|110605.9|110505.9|3
1606355470000|2020-11-26 01:51:10|110599.4|110499.4|110599.4|110499.4|110599.4|110499.4|110599.4|110499.4|1
1606355520000|2020-11-26 01:52:00|110593.9|110493.9|110589.4|110489.4|110593.9|110493.9|110589.4|110489.4|2
1606355530000|2020-11-26 01:52:10|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|110585.9|110485.9|1
1606355550000|2020-11-26 01:52:30|110592.9|110492.9|110602.9|110502.9|110602.9|110502.9|110592.9|110492.9|4
1606355560000|2020-11-26 01:52:40|110605|110505|110599.4|110499.4|110605.9|110505.9|110599.4|110499.4|4
1606355580000|2020-11-26 01:53:00|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|1
1606355640000|2020-11-26 01:54:00|110596.4|110496.4|110606.5|110506.5|110606.5|110506.5|110596.4|110496.4|3
1606355670000|2020-11-26 01:54:30|110612.9|110512.9|110615.3|110515.3|110615.3|110515.3|110612.9|110512.9|2
1606355680000|2020-11-26 01:54:40|110610.2|110510.2|110606.5|110506.5|110610.2|110510.2|110606.5|110506.5|2
1606355710000|2020-11-26 01:55:10|110602.9|110502.9|110596.5|110496.5|110602.9|110502.9|110596.5|110496.5|3
1606355720000|2020-11-26 01:55:20|110602.9|110502.9|110606.5|110506.5|110606.5|110506.5|110602.9|110502.9|2
1606355730000|2020-11-26 01:55:30|110612.9|110512.9|110606.5|110506.5|110613.4|110513.4|110606.5|110506.5|3
1606355750000|2020-11-26 01:55:50|110612.9|110512.9|110613.4|110513.4|110613.4|110513.4|110612.9|110512.9|2
1606355760000|2020-11-26 01:56:00|110621.5|110521.5|110616.9|110516.9|110626.9|110526.9|110616.9|110516.9|6
1606355780000|2020-11-26 01:56:20|110623.4|110523.4|110626.9|110526.9|110626.9|110526.9|110623.4|110523.4|3
1606355790000|2020-11-26 01:56:30|110623.9|110523.9|110622.9|110522.9|110625.1|110525.1|110616.5|110516.5|10
1606355800000|2020-11-26 01:56:40|110625.6|110525.6|110633.9|110533.9|110633.9|110533.9|110625.6|110525.6|4
1606355820000|2020-11-26 01:57:00|110631.4|110531.4|110626.9|110526.9|110631.4|110531.4|110626.9|110526.9|2
1606355830000|2020-11-26 01:57:10|110623.9|110523.9|110616.9|110516.9|110623.9|110523.9|110616.9|110516.9|3
1606355840000|2020-11-26 01:57:20|110622.9|110522.9|110626.5|110526.5|110626.5|110526.5|110622.9|110522.9|3
1606355850000|2020-11-26 01:57:30|110621.4|110521.4|110616.5|110516.5|110621.4|110521.4|110616.5|110516.5|2
1606355870000|2020-11-26 01:57:50|110622.9|110522.9|110616.5|110516.5|110626.5|110526.5|110616.5|110516.5|5
1606355890000|2020-11-26 01:58:10|110622.9|110522.9|110626.5|110526.5|110626.5|110526.5|110622.9|110522.9|3
1606355900000|2020-11-26 01:58:20|110623.4|110523.4|110616.5|110516.5|110623.4|110523.4|110616.5|110516.5|3
1606355910000|2020-11-26 01:58:30|110620.4|110520.4|110626.4|110526.4|110626.4|110526.4|110620.4|110520.4|3
1606355950000|2020-11-26 01:59:10|110632.9|110532.9|110626.5|110526.5|110632.9|110532.9|110626.5|110526.5|2
1606356000000|2020-11-26 02:00:00|110621.4|110521.4|110616.4|110516.4|110621.4|110521.4|110610.4|110510.4|6
1606356010000|2020-11-26 02:00:10|110610.4|110510.4|110610.4|110510.4|110610.4|110510.4|110610.4|110510.4|1
1606356020000|2020-11-26 02:00:20|110606.4|110506.4|110606.4|110506.4|110606.4|110506.4|110606.4|110506.4|1
1606356040000|2020-11-26 02:00:40|110601.4|110501.4|110596.5|110496.5|110601.4|110501.4|110596.5|110496.5|2
1606356060000|2020-11-26 02:01:00|110602.9|110502.9|110606.5|110506.5|110606.5|110506.5|110602.9|110502.9|3
1606356070000|2020-11-26 02:01:10|110607|110507|110616.9|110516.9|110616.9|110516.9|110607|110507|4
1606356080000|2020-11-26 02:01:20|110612.9|110512.9|110601.4|110501.4|110613.4|110513.4|110601.4|110501.4|4
1606356090000|2020-11-26 02:01:30|110596.5|110496.5|110596.5|110496.5|110606.5|110506.5|110596.5|110496.5|9
1606356100000|2020-11-26 02:01:40|110602.5|110502.5|110606.5|110506.5|110606.5|110506.5|110602.5|110502.5|3
1606356110000|2020-11-26 02:01:50|110612.5|110512.5|110616.5|110516.5|110616.5|110516.5|110612.5|110512.5|4
1606356120000|2020-11-26 02:02:00|110610.4|110510.4|110610.4|110510.4|110616.4|110516.4|110610.4|110510.4|5
1606356130000|2020-11-26 02:02:10|110613.5|110513.5|110626.9|110526.9|110626.9|110526.9|110613.5|110513.5|5
1606356140000|2020-11-26 02:02:20|110623|110523|110626.9|110526.9|110626.9|110526.9|110623|110523|2
1606356160000|2020-11-26 02:02:40|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|110627.5|110527.5|1
1606356180000|2020-11-26 02:03:00|110614.4|110514.4|110627.5|110527.5|110627.5|110527.5|110609.5|110509.5|16
1606356190000|2020-11-26 02:03:10|110623.4|110523.4|110624|110524|110624|110524|110623.4|110523.4|2
1606356200000|2020-11-26 02:03:20|110629.6|110529.6|110633.9|110533.9|110633.9|110533.9|110629.6|110529.6|3
1606356210000|2020-11-26 02:03:30|110634|110534|110634|110534|110634|110534|110634|110534|1
1606356220000|2020-11-26 02:03:40|110623.9|110523.9|110624.4|110524.4|110624.4|110524.4|110618.4|110518.4|4
1606356230000|2020-11-26 02:03:50|110623.9|110523.9|110623|110523|110627.5|110527.5|110617.5|110517.5|14
1606356240000|2020-11-26 02:04:00|110624|110524|110617.9|110517.9|110625|110525|110612|110512|13
1606356250000|2020-11-26 02:04:10|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|1
1606356270000|2020-11-26 02:04:30|110608.4|110508.4|110611.9|110511.9|110611.9|110511.9|110607.9|110507.9|3
1606356290000|2020-11-26 02:04:50|110608.4|110508.4|110608.4|110508.4|110608.4|110508.4|110608.4|110508.4|1
1606356300000|2020-11-26 02:05:00|110607.9|110507.9|110607.9|110507.9|110607.9|110507.9|110607.9|110507.9|1
1606356320000|2020-11-26 02:05:20|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1606356330000|2020-11-26 02:05:30|110603.4|110503.4|110603.4|110503.4|110603.4|110503.4|110603.4|110503.4|1
1606356350000|2020-11-26 02:05:50|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|1
1606356360000|2020-11-26 02:06:00|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1606356390000|2020-11-26 02:06:30|110601.4|110501.4|110597.5|110497.5|110601.4|110501.4|110597.5|110497.5|2
1606356400000|2020-11-26 02:06:40|110597.9|110497.9|110593|110493|110597.9|110497.9|110593|110493|3
1606356410000|2020-11-26 02:06:50|110592|110492|110592|110492|110592|110492|110592|110492|1
1606356420000|2020-11-26 02:07:00|110591.9|110491.9|110591.9|110491.9|110591.9|110491.9|110588.4|110488.4|4
1606356440000|2020-11-26 02:07:20|110588.4|110488.4|110588.4|110488.4|110588.4|110488.4|110588.4|110488.4|1
1606356450000|2020-11-26 02:07:30|110587.9|110487.9|110587.5|110487.5|110587.9|110487.9|110584|110484|6
1606356480000|2020-11-26 02:08:00|110583.4|110483.4|110577.5|110477.5|110583.4|110483.4|110577.5|110477.5|2
1606356490000|2020-11-26 02:08:10|110573.9|110473.9|110573.5|110473.5|110577.5|110477.5|110573.5|110473.5|4
1606356520000|2020-11-26 02:08:40|110584|110484|110577.5|110477.5|110584|110484|110577.5|110477.5|2
1606356530000|2020-11-26 02:08:50|110573.9|110473.9|110573.4|110473.4|110577.5|110477.5|110573.4|110473.4|4
1606356540000|2020-11-26 02:09:00|110583|110483|110577.5|110477.5|110583|110483|110573.9|110473.9|6
1606356630000|2020-11-26 02:10:30|110573.4|110473.4|110574|110474|110574|110474|110573.4|110473.4|2
1606356640000|2020-11-26 02:10:40|110573.2|110473.2|110563.9|110463.9|110573.2|110473.2|110563.9|110463.9|3
1606356650000|2020-11-26 02:10:50|110557.5|110457.5|110548.4|110448.4|110557.5|110457.5|110548.4|110448.4|2
1606356660000|2020-11-26 02:11:00|110548.9|110448.9|110547.5|110447.5|110548.9|110448.9|110547.5|110447.5|2
1606356670000|2020-11-26 02:11:10|110544.9|110444.9|110556.4|110456.4|110557.5|110457.5|110544|110444|12
1606356680000|2020-11-26 02:11:20|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1606356690000|2020-11-26 02:11:30|110563|110463|110572|110472|110577.9|110477.9|110563|110463|10
1606356700000|2020-11-26 02:11:40|110578.4|110478.4|110577.9|110477.9|110578.4|110478.4|110577.9|110477.9|2
1606356740000|2020-11-26 02:12:20|110584.6|110484.6|110587.4|110487.4|110587.4|110487.4|110584.6|110484.6|2
1606356750000|2020-11-26 02:12:30|110588|110488|110588|110488|110588|110488|110588|110488|1
1606356760000|2020-11-26 02:12:40|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1606356770000|2020-11-26 02:12:50|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|1
1606356780000|2020-11-26 02:13:00|110593.7|110493.7|110593.9|110493.9|110593.9|110493.9|110593.7|110493.7|3
1606356790000|2020-11-26 02:13:10|110594|110494|110587.4|110487.4|110594.1|110494.1|110579|110479|9
1606356810000|2020-11-26 02:13:30|110584.9|110484.9|110587.5|110487.5|110587.5|110487.5|110584.4|110484.4|3
1606356820000|2020-11-26 02:13:40|110583.9|110483.9|110577.5|110477.5|110583.9|110483.9|110577.5|110477.5|2
1606356830000|2020-11-26 02:13:50|110583.9|110483.9|110584|110484|110587.5|110487.5|110577.5|110477.5|6
1606356860000|2020-11-26 02:14:20|110577.5|110477.5|110577.5|110477.5|110584|110484|110571.5|110471.5|6
1606356890000|2020-11-26 02:14:50|110584|110484|110587.5|110487.5|110587.5|110487.5|110584|110484|2
1606356920000|2020-11-26 02:15:20|110583.9|110483.9|110577.5|110477.5|110583.9|110483.9|110577.5|110477.5|3
1606356930000|2020-11-26 02:15:30|110583.4|110483.4|110586.1|110486.1|110586.1|110486.1|110583.4|110483.4|2
1606356940000|2020-11-26 02:15:40|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|1
1606356960000|2020-11-26 02:16:00|110597.5|110497.5|110592|110492|110598.4|110498.4|110592|110492|5
1606356970000|2020-11-26 02:16:10|110591.9|110491.9|110573.5|110473.5|110591.9|110491.9|110573.5|110473.5|7
1606356980000|2020-11-26 02:16:20|110577.4|110477.4|110573.5|110473.5|110577.4|110477.4|110573.5|110473.5|3
1606356990000|2020-11-26 02:16:30|110566.4|110466.4|110567.4|110467.4|110567.4|110467.4|110566.4|110466.4|2
1606357000000|2020-11-26 02:16:40|110563.4|110463.4|110563.4|110463.4|110563.4|110463.4|110563.4|110463.4|1
1606357010000|2020-11-26 02:16:50|110557.4|110457.4|110557.4|110457.4|110557.4|110457.4|110557.4|110457.4|1
1606357020000|2020-11-26 02:17:00|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606357030000|2020-11-26 02:17:10|110557.5|110457.5|110557.4|110457.4|110557.5|110457.5|110557.4|110457.4|2
1606357040000|2020-11-26 02:17:20|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|1
1606357050000|2020-11-26 02:17:30|110553.6|110453.6|110553.6|110453.6|110553.6|110453.6|110553.6|110453.6|1
1606357060000|2020-11-26 02:17:40|110553.7|110453.7|110554|110454|110554|110454|110553.7|110453.7|4
1606357070000|2020-11-26 02:17:50|110554.1|110454.1|110554.4|110454.4|110554.4|110454.4|110554.1|110454.1|4
1606357090000|2020-11-26 02:18:10|110554|110454|110552.7|110452.7|110554|110454|110552.7|110452.7|2
1606357100000|2020-11-26 02:18:20|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|1
1606357140000|2020-11-26 02:19:00|110553|110453|110564|110464|110564|110464|110553|110453|2
1606357150000|2020-11-26 02:19:10|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606357160000|2020-11-26 02:19:20|110561.5|110461.5|110557.5|110457.5|110561.5|110461.5|110557.5|110457.5|2
1606357180000|2020-11-26 02:19:40|110558.4|110458.4|110561.2|110461.2|110562.2|110462.2|110558.4|110458.4|3
1606357190000|2020-11-26 02:19:50|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1606357200000|2020-11-26 02:20:00|110552|110452|110551.5|110451.5|110552|110452|110551.5|110451.5|2
1606357210000|2020-11-26 02:20:10|110547.5|110447.5|110551.5|110451.5|110551.5|110451.5|110547.5|110447.5|6
1606357220000|2020-11-26 02:20:20|110547.9|110447.9|110547.9|110447.9|110548.4|110448.4|110547.5|110447.5|5
1606357230000|2020-11-26 02:20:30|110547.5|110447.5|110551.5|110451.5|110551.5|110451.5|110547.5|110447.5|2
1606357260000|2020-11-26 02:21:00|110547.9|110447.9|110547.5|110447.5|110547.9|110447.9|110547.5|110447.5|2
1606357270000|2020-11-26 02:21:10|110544.4|110444.4|110544|110444|110544.4|110444.4|110543.9|110443.9|3
1606357290000|2020-11-26 02:21:30|110537.5|110437.5|110531.5|110431.5|110537.9|110437.9|110531.5|110431.5|7
1606357300000|2020-11-26 02:21:40|110532|110432|110537.5|110437.5|110537.9|110437.9|110531.5|110431.5|8
1606357320000|2020-11-26 02:22:00|110546.1|110446.1|110557.9|110457.9|110557.9|110457.9|110546.1|110446.1|3
1606357350000|2020-11-26 02:22:30|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1606357420000|2020-11-26 02:23:40|110564|110464|110567.5|110467.5|110567.5|110467.5|110564|110464|3
1606357440000|2020-11-26 02:24:00|110573|110473|110567.5|110467.5|110573.9|110473.9|110567.5|110467.5|4
1606357490000|2020-11-26 02:24:50|110573.4|110473.4|110567.5|110467.5|110574|110474|110567.5|110467.5|3
1606357550000|2020-11-26 02:25:50|110573.9|110473.9|110575.8|110475.8|110575.8|110475.8|110573.9|110473.9|3
1606357560000|2020-11-26 02:26:00|110574|110474|110567.5|110467.5|110574|110474|110567.5|110467.5|3
1606357580000|2020-11-26 02:26:20|110573.4|110473.4|110573.4|110473.4|110573.4|110473.4|110573.4|110473.4|1
1606357590000|2020-11-26 02:26:30|110574|110474|110574|110474|110574|110474|110574|110474|1
1606357610000|2020-11-26 02:26:50|110581|110481|110573.9|110473.9|110581|110481|110573.9|110473.9|4
1606357620000|2020-11-26 02:27:00|110571.4|110471.4|110567.5|110467.5|110571.4|110471.4|110567.5|110467.5|2
1606357670000|2020-11-26 02:27:50|110573.4|110473.4|110573.4|110473.4|110573.4|110473.4|110573.4|110473.4|1
1606357680000|2020-11-26 02:28:00|110574|110474|110567.5|110467.5|110574|110474|110567.5|110467.5|3
1606357770000|2020-11-26 02:29:30|110573|110473|110573.4|110473.4|110573.4|110473.4|110573|110473|2
1606357780000|2020-11-26 02:29:40|110574|110474|110574|110474|110574|110474|110574|110474|1
1606357800000|2020-11-26 02:30:00|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|1
1606357810000|2020-11-26 02:30:10|110567.5|110467.5|110567.5|110467.5|110577.5|110477.5|110567.5|110467.5|6
1606357850000|2020-11-26 02:30:50|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|1
1606357860000|2020-11-26 02:31:00|110562|110462|110567.5|110467.5|110567.9|110467.9|110562|110462|3
1606357870000|2020-11-26 02:31:10|110574|110474|110574|110474|110574|110474|110574|110474|1
1606357880000|2020-11-26 02:31:20|110576.1|110476.1|110577.5|110477.5|110577.5|110477.5|110576.1|110476.1|2
1606357900000|2020-11-26 02:31:40|110583|110483|110584|110484|110584|110484|110583|110483|3
1606357920000|2020-11-26 02:32:00|110585.8|110485.8|110585.8|110485.8|110585.8|110485.8|110585.8|110485.8|1
1606357930000|2020-11-26 02:32:10|110584|110484|110584|110484|110584|110484|110584|110484|1
1606357940000|2020-11-26 02:32:20|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|1
1606357970000|2020-11-26 02:32:50|110584|110484|110584|110484|110584|110484|110584|110484|1
1606357980000|2020-11-26 02:33:00|110585.8|110485.8|110595.2|110495.2|110595.2|110495.2|110585.2|110485.2|3
1606357990000|2020-11-26 02:33:10|110597.7|110497.7|110598.2|110498.2|110598.2|110498.2|110597.7|110497.7|2
1606358010000|2020-11-26 02:33:30|110604.7|110504.7|110604.7|110504.7|110604.7|110504.7|110604.7|110504.7|1
1606358060000|2020-11-26 02:34:20|110603|110503|110604.7|110504.7|110604.7|110504.7|110603|110503|2
1606358090000|2020-11-26 02:34:50|110607.7|110507.7|110608.2|110508.2|110608.2|110508.2|110607.7|110507.7|2
1606358100000|2020-11-26 02:35:00|110608.5|110508.5|110619|110519|110619|110519|110608.5|110508.5|5
1606358110000|2020-11-26 02:35:10|110618.7|110518.7|110618.7|110518.7|110618.7|110518.7|110618.7|110518.7|1
1606358150000|2020-11-26 02:35:50|110619|110519|110618.2|110518.2|110625.2|110525.2|110618.2|110518.2|4
1606358170000|2020-11-26 02:36:10|110619|110519|110638.7|110538.7|110640.2|110540.2|110619|110519|6
1606358290000|2020-11-26 02:38:10|110643.5|110543.5|110655.7|110555.7|110655.7|110555.7|110643.5|110543.5|5
1606358310000|2020-11-26 02:38:30|110648.7|110548.7|110648.7|110548.7|110648.7|110548.7|110648.7|110548.7|1
1606358340000|2020-11-26 02:39:00|110655.7|110555.7|110655.7|110555.7|110655.7|110555.7|110655.7|110555.7|1
1606358360000|2020-11-26 02:39:20|110656.2|110556.2|110650|110550|110656.2|110556.2|110650|110550|2
1606358370000|2020-11-26 02:39:30|110651|110551|110659.2|110559.2|110659.2|110559.2|110651|110551|3
1606358380000|2020-11-26 02:39:40|110661.7|110561.7|110670.7|110570.7|110672.2|110572.2|110661.7|110561.7|10
1606358390000|2020-11-26 02:39:50|110671|110571|110675.6|110575.6|110675.6|110575.6|110671|110571|3
1606358400000|2020-11-26 02:40:00|110670.5|110570.5|110681|110581|110681|110581|110670.5|110570.5|8
1606358410000|2020-11-26 02:40:10|110684.5|110584.5|110685.6|110585.6|110693.4|110593.4|110681.5|110581.5|9
1606358420000|2020-11-26 02:40:20|110688.8|110588.8|110682.5|110582.5|110697.7|110597.7|110682.2|110582.2|8
1606358430000|2020-11-26 02:40:30|110681|110581|110691.7|110591.7|110738.5|110591.7|110680.7|110537.6|10
1606358440000|2020-11-26 02:40:40|110700|110600|110701.7|110601.7|110701.7|110601.7|110700|110600|2
1606358450000|2020-11-26 02:40:50|110702.1|110602.1|110702.1|110602.1|110702.1|110602.1|110702.1|110602.1|1
1606358460000|2020-11-26 02:41:00|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|110707.7|110607.7|1
1606358480000|2020-11-26 02:41:20|110710.7|110610.7|110717.2|110617.2|110717.2|110617.2|110710.7|110610.7|10
1606358490000|2020-11-26 02:41:30|110718.4|110618.4|110748.4|110648.4|110748.4|110648.4|110718.4|110618.4|10
1606358500000|2020-11-26 02:41:40|110747.1|110647.1|110744.7|110644.7|110747.1|110647.1|110744.7|110644.7|2
1606358510000|2020-11-26 02:41:50|110738.5|110638.5|110740.7|110640.7|110744.7|110644.7|110738.5|110638.5|3
1606358520000|2020-11-26 02:42:00|110743.7|110643.7|110748.5|110648.5|110749|110649|110743.7|110643.7|5
1606358530000|2020-11-26 02:42:10|110755.3|110655.3|110759.7|110659.7|110764.7|110664.7|110755.3|110655.3|11
1606358540000|2020-11-26 02:42:20|110758.5|110658.5|110764.7|110664.7|110764.7|110664.7|110758.5|110658.5|3
1606358550000|2020-11-26 02:42:30|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1606358560000|2020-11-26 02:42:40|110756.8|110656.8|110756.7|110656.7|110756.8|110656.8|110756.7|110656.7|2
1606358570000|2020-11-26 02:42:50|110756.6|110656.6|110757.4|110657.4|110757.4|110657.4|110755.6|110655.6|3
1606358580000|2020-11-26 02:43:00|110756.9|110656.9|110741.2|110641.2|110757|110657|110741.2|110641.2|9
1606358590000|2020-11-26 02:43:10|110742|110642|110755.6|110655.6|110762.7|110662.7|110742|110642|10
1606358600000|2020-11-26 02:43:20|110757.2|110657.2|110755.5|110655.5|110757.2|110657.2|110755.5|110655.5|5
1606358610000|2020-11-26 02:43:30|110755.6|110655.6|110755.5|110655.5|110755.6|110655.6|110755.5|110655.5|2
1606358620000|2020-11-26 02:43:40|110755.6|110655.6|110755.6|110655.6|110755.6|110655.6|110755.6|110655.6|1
1606358630000|2020-11-26 02:43:50|110757.2|110657.2|110755.5|110655.5|110757.2|110657.2|110755.5|110655.5|3
1606358640000|2020-11-26 02:44:00|110755|110655|110755|110655|110757|110657|110755|110655|6
1606358650000|2020-11-26 02:44:10|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1606358660000|2020-11-26 02:44:20|110755|110655|110756|110656|110756|110656|110755|110655|2
1606358670000|2020-11-26 02:44:30|110755.5|110655.5|110755|110655|110755.5|110655.5|110755|110655|2
1606358680000|2020-11-26 02:44:40|110756|110656|110735|110635|110756|110656|110735|110635|9
1606358690000|2020-11-26 02:44:50|110735.5|110635.5|110725.1|110625.1|110735.5|110635.5|110725.1|110625.1|12
1606358700000|2020-11-26 02:45:00|110722.6|110622.6|110716.6|110616.6|110725.1|110625.1|110716.6|110616.6|8
1606358710000|2020-11-26 02:45:10|110721.2|110621.2|110731.2|110631.2|110731.2|110631.2|110712.2|110612.2|7
1606358720000|2020-11-26 02:45:20|110731.7|110631.7|110735.9|110635.9|110735.9|110635.9|110730.5|110630.5|3
1606358730000|2020-11-26 02:45:30|110736.7|110636.7|110743.7|110643.7|110743.7|110643.7|110736.7|110636.7|5
1606358740000|2020-11-26 02:45:40|110744.2|110644.2|110750.7|110650.7|110750.7|110650.7|110742.4|110642.4|5
1606358750000|2020-11-26 02:45:50|110745.4|110645.4|110741.2|110641.2|110745.5|110645.5|110741.2|110641.2|4
1606358760000|2020-11-26 02:46:00|110740.7|110640.7|110744.4|110644.4|110744.4|110644.4|110740.7|110640.7|2
1606358770000|2020-11-26 02:46:10|110740.7|110640.7|110740.7|110640.7|110740.7|110640.7|110740.7|110640.7|1
1606358780000|2020-11-26 02:46:20|110735.6|110635.6|110735.7|110635.7|110735.7|110635.7|110735.6|110635.6|2
1606358790000|2020-11-26 02:46:30|110740.7|110640.7|110726.9|110626.9|110740.7|110640.7|110726.9|110626.9|2
1606358800000|2020-11-26 02:46:40|110725.9|110625.9|110726.1|110626.1|110726.1|110626.1|110725.9|110625.9|3
1606358810000|2020-11-26 02:46:50|110726.2|110626.2|110726.5|110626.5|110726.5|110626.5|110726.2|110626.2|4
1606358820000|2020-11-26 02:47:00|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|110726.6|110626.6|1
1606358840000|2020-11-26 02:47:20|110724.6|110624.6|110710.7|110610.7|110724.6|110624.6|110710.7|110610.7|7
1606358860000|2020-11-26 02:47:40|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|1
1606358870000|2020-11-26 02:47:50|110703.3|110603.3|110695.6|110595.6|110703.3|110603.3|110695.6|110595.6|3
1606358890000|2020-11-26 02:48:10|110696.1|110596.1|110697.1|110597.1|110697.1|110597.1|110696.1|110596.1|2
1606358900000|2020-11-26 02:48:20|110702.2|110602.2|110696.1|110596.1|110748.7|110602.2|110696.1|110548.7|9
1606358910000|2020-11-26 02:48:30|110697.1|110597.1|110681.7|110581.7|110697.1|110597.1|110680.5|110580.5|8
1606358920000|2020-11-26 02:48:40|110687.6|110587.6|110689|110589|110692.2|110592.2|110687.6|110587.6|3
1606358930000|2020-11-26 02:48:50|110692.5|110592.5|110696|110596|110696|110596|110692.5|110592.5|3
1606358960000|2020-11-26 02:49:20|110690.7|110590.7|110686.2|110586.2|110690.7|110590.7|110686.2|110586.2|3
1606358970000|2020-11-26 02:49:30|110677.4|110577.4|110671.2|110571.2|110677.4|110577.4|110671.2|110571.2|7
1606358980000|2020-11-26 02:49:40|110672.1|110572.1|110666.1|110566.1|110672.1|110572.1|110666.1|110566.1|6
1606358990000|2020-11-26 02:49:50|110667.7|110567.7|110666.1|110566.1|110671.2|110571.2|110666.1|110566.1|11
1606359000000|2020-11-26 02:50:00|110663.6|110563.6|110656.7|110556.7|110663.6|110563.6|110656.7|110556.7|3
1606359010000|2020-11-26 02:50:10|110652.9|110552.9|110652.9|110552.9|110652.9|110552.9|110652.9|110552.9|1
1606359020000|2020-11-26 02:50:20|110661.2|110561.2|110666.2|110566.2|110666.2|110566.2|110661.2|110561.2|8
1606359040000|2020-11-26 02:50:40|110669.7|110569.7|110667.2|110567.2|110669.7|110569.7|110666.2|110566.2|3
1606359050000|2020-11-26 02:50:50|110670.9|110570.9|110676.5|110576.5|110676.5|110576.5|110670.9|110570.9|3
1606359060000|2020-11-26 02:51:00|110678.2|110578.2|110678.2|110578.2|110678.2|110578.2|110678.2|110578.2|1
1606359070000|2020-11-26 02:51:10|110684.4|110584.4|110678.2|110578.2|110688.2|110588.2|110678.2|110578.2|7
1606359080000|2020-11-26 02:51:20|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|1
1606359110000|2020-11-26 02:51:50|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|110684.7|110584.7|1
1606359120000|2020-11-26 02:52:00|110685.2|110585.2|110684.2|110584.2|110688.2|110588.2|110684.2|110584.2|6
1606359130000|2020-11-26 02:52:10|110682.9|110582.9|110687.7|110587.7|110687.7|110587.7|110682.9|110582.9|3
1606359170000|2020-11-26 02:52:50|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|1
1606359200000|2020-11-26 02:53:20|110676.5|110576.5|110670.5|110570.5|110676.5|110576.5|110670.5|110570.5|3
1606359210000|2020-11-26 02:53:30|110670.4|110570.4|110670.4|110570.4|110670.4|110570.4|110670.4|110570.4|1
1606359220000|2020-11-26 02:53:40|110670.5|110570.5|110676.4|110576.4|110676.4|110576.4|110670.5|110570.5|2
1606359240000|2020-11-26 02:54:00|110682.9|110582.9|110686.5|110586.5|110686.5|110586.5|110682.9|110582.9|2
1606359280000|2020-11-26 02:54:40|110690|110590|110696.4|110596.4|110696.4|110596.4|110690|110590|4
1606359290000|2020-11-26 02:54:50|110694.9|110594.9|110686.4|110586.4|110694.9|110594.9|110686.4|110586.4|3
1606359300000|2020-11-26 02:55:00|110690.4|110590.4|110686.4|110586.4|110690.4|110590.4|110686.4|110586.4|2
1606359310000|2020-11-26 02:55:10|110689.9|110589.9|110686.4|110586.4|110690.4|110590.4|110686.4|110586.4|3
1606359320000|2020-11-26 02:55:20|110680.9|110580.9|110676.4|110576.4|110680.9|110580.9|110676.4|110576.4|3
1606359340000|2020-11-26 02:55:40|110670.4|110570.4|110670.4|110570.4|110670.4|110570.4|110670.4|110570.4|1
1606359370000|2020-11-26 02:56:10|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|110666.4|110566.4|1
1606359380000|2020-11-26 02:56:20|110662.9|110562.9|110662.9|110562.9|110662.9|110562.9|110662.9|110562.9|1
1606359390000|2020-11-26 02:56:30|110663.4|110563.4|110663.4|110563.4|110663.4|110563.4|110663.4|110563.4|1
1606359440000|2020-11-26 02:57:20|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|1
1606359460000|2020-11-26 02:57:40|110662.9|110562.9|110663.4|110563.4|110663.4|110563.4|110662.9|110562.9|2
1606359470000|2020-11-26 02:57:50|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|1
1606359510000|2020-11-26 02:58:30|110663.4|110563.4|110662.9|110562.9|110663.4|110563.4|110662.9|110562.9|2
1606359540000|2020-11-26 02:59:00|110663.4|110563.4|110663.4|110563.4|110663.4|110563.4|110663.4|110563.4|1
1606359550000|2020-11-26 02:59:10|110666.5|110566.5|110656.4|110556.4|110666.5|110566.5|110656.4|110556.4|3
1606359570000|2020-11-26 02:59:30|110655|110555|110656.4|110556.4|110656.4|110556.4|110655|110555|6
1606359580000|2020-11-26 02:59:40|110655|110555|110646.9|110546.9|110656.4|110556.4|110637.4|110537.4|11
1606359590000|2020-11-26 02:59:50|110648.5|110548.5|110653.4|110553.4|110653.4|110553.4|110648.5|110548.5|2
1606359600000|2020-11-26 03:00:00|110653|110553|110673.4|110573.4|110673.4|110573.4|110653|110553|5
1606359610000|2020-11-26 03:00:10|110670.9|110570.9|110676.9|110576.9|110676.9|110576.9|110670.9|110570.9|3
1606359620000|2020-11-26 03:00:20|110686.1|110586.1|110691.4|110591.4|110697.9|110597.9|110686.1|110586.1|5
1606359630000|2020-11-26 03:00:30|110687.9|110587.9|110687.4|110587.4|110687.9|110587.9|110687.4|110587.4|2
1606359650000|2020-11-26 03:00:50|110691.4|110591.4|110703.4|110603.4|110703.4|110603.4|110691.4|110591.4|6
1606359660000|2020-11-26 03:01:00|110703.9|110603.9|110707.9|110607.9|110707.9|110607.9|110703.9|110603.9|3
1606359670000|2020-11-26 03:01:10|110702.9|110602.9|110707.4|110607.4|110707.4|110607.4|110702.9|110602.9|3
1606359680000|2020-11-26 03:01:20|110713|110613|110713.6|110613.6|110713.6|110613.6|110713|110613|2
1606359690000|2020-11-26 03:01:30|110713.7|110613.7|110707.4|110607.4|110713.8|110613.8|110707.4|110607.4|4
1606359740000|2020-11-26 03:02:20|110711.4|110611.4|110707.4|110607.4|110711.4|110611.4|110706.9|110606.9|3
1606359750000|2020-11-26 03:02:30|110711.9|110611.9|110709.5|110609.5|110711.9|110611.9|110709.5|110609.5|2
1606359770000|2020-11-26 03:02:50|110704.9|110604.9|110745.5|110545.5|110745.5|110604.9|110699.5|110545.5|4
1606359780000|2020-11-26 03:03:00|110689.9|110589.9|110689.5|110589.5|110689.9|110589.9|110689.5|110589.5|2
1606359800000|2020-11-26 03:03:20|110676|110576|110683.9|110583.9|110690.4|110590.4|110676|110576|6
1606359810000|2020-11-26 03:03:30|110679.5|110579.5|110669.9|110569.9|110725.5|110580.5|110669.9|110525.5|6
1606359840000|2020-11-26 03:04:00|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1606359850000|2020-11-26 03:04:10|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1606359860000|2020-11-26 03:04:20|110677.1|110577.1|110685.5|110585.5|110685.5|110585.5|110677.1|110577.1|4
1606359880000|2020-11-26 03:04:40|110687.1|110587.1|110689.5|110589.5|110689.5|110589.5|110687.1|110587.1|2
1606359890000|2020-11-26 03:04:50|110684.5|110584.5|110689.5|110589.5|110689.5|110589.5|110684.5|110584.5|2
1606359900000|2020-11-26 03:05:00|110684.9|110584.9|110725.4|110525.4|110725.4|110584.9|110679.9|110525.4|4
1606359910000|2020-11-26 03:05:10|110725.6|110525.6|110725.4|110525.4|110725.6|110525.6|110725.4|110525.4|3
1606359920000|2020-11-26 03:05:20|110725.5|110525.5|110725.6|110525.6|110725.6|110525.6|110725.5|110525.5|2
1606359930000|2020-11-26 03:05:30|110726.1|110526.1|110725.5|110525.5|110726.1|110580.5|110679.5|110525.5|5
1606359940000|2020-11-26 03:05:40|110670|110570|110670|110570|110670|110570|110670|110570|1
1606360020000|2020-11-26 03:07:00|110665|110565|110705.4|110505.4|110705.5|110565|110655.6|110505.4|7
1606360060000|2020-11-26 03:07:40|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1606360100000|2020-11-26 03:08:20|110643.9|110543.9|110650|110550|110650|110550|110640|110540|4
1606360110000|2020-11-26 03:08:30|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1606360140000|2020-11-26 03:09:00|110650|110550|110650|110550|110650|110550|110650|110550|1
1606360150000|2020-11-26 03:09:10|110645.4|110545.4|110640|110540|110645.4|110545.4|110640|110540|3
1606360160000|2020-11-26 03:09:20|110633.4|110533.4|110620.5|110520.5|110633.4|110533.4|110620.5|110520.5|2
1606360170000|2020-11-26 03:09:30|110619.5|110519.5|110665.5|110465.5|110665.5|110519.5|110619.5|110465.5|2
1606360190000|2020-11-26 03:09:50|110619.9|110519.9|110620|110520|110685.5|110530|110619.5|110485.5|8
1606360200000|2020-11-26 03:10:00|110613.9|110513.9|110609.5|110509.5|110613.9|110513.9|110609.5|110509.5|3
1606360220000|2020-11-26 03:10:20|110615|110515|110610|110510|110620|110520|110610|110510|4
1606360240000|2020-11-26 03:10:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1606360270000|2020-11-26 03:11:10|110622.2|110522.2|110622.2|110522.2|110622.2|110522.2|110622.2|110522.2|1
1606360280000|2020-11-26 03:11:20|110620|110520|110620|110520|110620|110520|110620|110520|1
1606360290000|2020-11-26 03:11:30|110675.4|110475.4|110675.4|110475.4|110675.4|110475.4|110675.4|110475.4|1
1606360300000|2020-11-26 03:11:40|110675.5|110475.5|110640|110540|110675.5|110540|110634.1|110475.5|4
1606360310000|2020-11-26 03:11:50|110640.4|110540.4|110624.9|110524.9|110640.4|110540.4|110624.9|110524.9|3
1606360320000|2020-11-26 03:12:00|110620|110520|110620|110520|110620|110520|110620|110520|1
1606360330000|2020-11-26 03:12:10|110675.5|110475.5|110620.5|110520.5|110675.5|110520.5|110620.5|110475.5|2
1606360350000|2020-11-26 03:12:30|110675.5|110475.5|110620.5|110520.5|110675.5|110520.5|110620.5|110475.5|2
1606360370000|2020-11-26 03:12:50|110620|110520|110620|110520|110620|110520|110620|110520|1
1606360380000|2020-11-26 03:13:00|110612.9|110512.9|110610|110510|110612.9|110512.9|110610|110510|2
1606360390000|2020-11-26 03:13:10|110605|110505|110595|110495|110605|110505|110595|110495|3
1606360400000|2020-11-26 03:13:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1606360410000|2020-11-26 03:13:30|110595|110495|110585.5|110485.5|110600|110500|110585.5|110485.5|4
1606360420000|2020-11-26 03:13:40|110589.5|110489.5|110598.6|110498.6|110598.6|110498.6|110589.5|110489.5|3
1606360430000|2020-11-26 03:13:50|110590.8|110490.8|110645.5|110445.5|110647.4|110510|110590|110445|14
1606360440000|2020-11-26 03:14:00|110646|110446|110663.2|110463.2|110663.2|110510|110608.4|110446|9
1606360450000|2020-11-26 03:14:10|110663.7|110463.7|110610|110510|110663.7|110510|110610|110463.7|2
1606360480000|2020-11-26 03:14:40|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1606360500000|2020-11-26 03:15:00|110664.7|110464.7|110610|110510|110664.7|110510|110610|110464.7|2
1606360530000|2020-11-26 03:15:30|110610.9|110510.9|110665|110465|110665|110510.9|110610.9|110465|2
1606360550000|2020-11-26 03:15:50|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|1
1606360570000|2020-11-26 03:16:10|110610|110510|110664.7|110464.7|110664.7|110510|110610|110464.7|2
1606360580000|2020-11-26 03:16:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1606360590000|2020-11-26 03:16:30|110664.7|110464.7|110610|110510|110664.7|110510|110610|110464.7|2
1606360600000|2020-11-26 03:16:40|110664.7|110464.7|110664.7|110464.7|110664.7|110510.4|110610|110464.7|4
1606360680000|2020-11-26 03:18:00|110665|110465|110664.7|110464.7|110665|110520|110620|110464.7|3
1606360690000|2020-11-26 03:18:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1606360710000|2020-11-26 03:18:30|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|1
1606360720000|2020-11-26 03:18:40|110665|110465|110620.5|110520.5|110665|110520.5|110619.2|110464.7|6
1606360730000|2020-11-26 03:18:50|110625|110525|110625|110525|110625|110525|110625|110525|1
1606360770000|2020-11-26 03:19:30|110621.7|110521.7|110665|110465|110665.5|110521.7|110620|110465|4
1606360780000|2020-11-26 03:19:40|110666|110466|110665|110465|110666|110520.5|110619.2|110465|6
1606360810000|2020-11-26 03:20:10|110665.5|110465.5|110620|110520|110665.5|110520|110620|110465.5|2
1606360820000|2020-11-26 03:20:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1606360830000|2020-11-26 03:20:30|110665.5|110465.5|110620.5|110520.5|110666|110520.5|110620|110464.7|5
1606360840000|2020-11-26 03:20:40|110664.7|110464.7|110620.5|110520.5|110666|110520.5|110620.5|110464.7|3
1606360850000|2020-11-26 03:20:50|110619.2|110519.2|110664.7|110464.7|110665.5|110520.5|110619.2|110464.7|5
1606360880000|2020-11-26 03:21:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1606360890000|2020-11-26 03:21:30|110655.5|110455.5|110664.7|110464.7|110664.7|110510|110600.5|110455|8
1606360900000|2020-11-26 03:21:40|110610|110510|110655.1|110455.1|110655.1|110510|110599.2|110446|11
1606360910000|2020-11-26 03:21:50|110599.7|110499.7|110600|110500|110645.4|110500|110599.7|110445.4|3
1606360920000|2020-11-26 03:22:00|110655.1|110455.1|110610.5|110510.5|110655.1|110510.5|110610.5|110455.1|2
1606360930000|2020-11-26 03:22:10|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|110664.7|110464.7|1
1606360950000|2020-11-26 03:22:30|110665.5|110465.5|110620|110520|110665.5|110520|110620|110465.5|2
1606360960000|2020-11-26 03:22:40|110625|110525|110685.4|110485.4|110685.4|110530|110625|110485.4|3
1606360970000|2020-11-26 03:22:50|110685.9|110485.9|110639.5|110539.5|110685.9|110539.5|110639.5|110485.4|5
1606360980000|2020-11-26 03:23:00|110684.7|110484.7|110685.1|110485.1|110685.9|110540|110639.7|110484.7|10
1606360990000|2020-11-26 03:23:10|110640|110540|110685.1|110485.1|110685.1|110540|110640|110485.1|2
1606361000000|2020-11-26 03:23:20|110626.9|110526.9|110625.5|110525.5|110626.9|110526.9|110625.5|110525.5|2
1606361010000|2020-11-26 03:23:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1606361020000|2020-11-26 03:23:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1606361040000|2020-11-26 03:24:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1606361060000|2020-11-26 03:24:20|110630|110530|110625|110525|110630|110530|110625|110525|2
1606361070000|2020-11-26 03:24:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1606361100000|2020-11-26 03:25:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1606361110000|2020-11-26 03:25:10|110628|110528|110627|110527|110628|110528|110627|110527|2
1606361120000|2020-11-26 03:25:20|110633.5|110533.5|110639.5|110539.5|110639.5|110539.5|110633.5|110533.5|2
1606361130000|2020-11-26 03:25:30|110634|110534|110639.5|110539.5|110643.5|110543.5|110634|110534|4
1606361140000|2020-11-26 03:25:40|110643.4|110543.4|110644|110544|110644|110544|110643.4|110543.4|3
1606361170000|2020-11-26 03:26:10|110649.9|110549.9|110653.5|110553.5|110653.5|110553.5|110649.9|110549.9|2
1606361260000|2020-11-26 03:27:40|110648|110548|110653.5|110553.5|110653.5|110553.5|110647|110547|3
1606361270000|2020-11-26 03:27:50|110648|110548|110647|110547|110648|110548|110647|110547|2
1606361280000|2020-11-26 03:28:00|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606361350000|2020-11-26 03:29:10|110637|110537|110637|110537|110637|110537|110637|110537|1
1606361360000|2020-11-26 03:29:20|110636|110536|110637|110537|110637|110537|110636|110536|2
1606361370000|2020-11-26 03:29:30|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606361420000|2020-11-26 03:30:20|110637|110537|110637|110537|110637|110537|110637|110537|1
1606361450000|2020-11-26 03:30:50|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606361460000|2020-11-26 03:31:00|110638|110538|110637|110537|110643.5|110543.5|110637|110537|8
1606361500000|2020-11-26 03:31:40|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606361520000|2020-11-26 03:32:00|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1606361560000|2020-11-26 03:32:40|110648|110548|110648|110548|110648|110548|110648|110548|1
1606361570000|2020-11-26 03:32:50|110647|110547|110647|110547|110647|110547|110647|110547|1
1606361580000|2020-11-26 03:33:00|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606361590000|2020-11-26 03:33:10|110650.4|110550.4|110653.5|110553.5|110653.5|110553.5|110647|110547|6
1606361600000|2020-11-26 03:33:20|110658|110558|110658|110558|110658|110558|110658|110558|1
1606361610000|2020-11-26 03:33:30|110657|110557|110653.5|110553.5|110657|110557|110653.5|110553.5|2
1606361650000|2020-11-26 03:34:10|110648|110548|110643.5|110543.5|110648|110548|110643.5|110543.5|2
1606361660000|2020-11-26 03:34:20|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1606361680000|2020-11-26 03:34:40|110657.9|110557.9|110658|110558|110658|110558|110657.9|110557.9|2
1606361700000|2020-11-26 03:35:00|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110648|110548|5
1606361760000|2020-11-26 03:36:00|110648|110548|110648|110548|110648|110548|110648|110548|1
1606361770000|2020-11-26 03:36:10|110647|110547|110653.5|110553.5|110653.5|110553.5|110647|110547|2
1606361800000|2020-11-26 03:36:40|110648|110548|110647|110547|110648|110548|110647|110547|2
1606361880000|2020-11-26 03:38:00|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1606362170000|2020-11-26 03:42:50|110660.4|110560.4|110663.5|110563.5|110663.5|110563.5|110660.4|110560.4|2
1606362220000|2020-11-26 03:43:40|110658|110558|110653.5|110553.5|110658|110558|110653.5|110553.5|3
1606362240000|2020-11-26 03:44:00|110658|110558|110658|110558|110658|110558|110658|110558|1
1606362260000|2020-11-26 03:44:20|110657|110557|110663.5|110563.5|110663.5|110563.5|110653.5|110553.5|3
1606362350000|2020-11-26 03:45:50|110669.5|110569.5|110674|110574|110674|110574|110669.5|110569.5|2
1606362370000|2020-11-26 03:46:10|110680.4|110580.4|110683.5|110583.5|110683.5|110583.5|110680.4|110580.4|2
1606362380000|2020-11-26 03:46:20|110677|110577|110673.5|110573.5|110677|110577|110673.5|110573.5|2
1606362420000|2020-11-26 03:47:00|110668|110568|110663.5|110563.5|110668|110568|110663.5|110563.5|2
1606362490000|2020-11-26 03:48:10|110664|110564|110669.4|110569.4|110669.4|110569.4|110664|110564|2
1606362500000|2020-11-26 03:48:20|110674|110574|110674|110574|110674|110574|110674|110574|1
1606362520000|2020-11-26 03:48:40|110668|110568|110669.5|110569.5|110669.5|110569.5|110663.5|110563.5|4
1606362530000|2020-11-26 03:48:50|110673.4|110573.4|110674|110574|110674|110574|110673.4|110573.4|2
1606362580000|2020-11-26 03:49:40|110673.5|110573.5|110669.5|110569.5|110673.5|110573.5|110663.5|110563.5|4
1606362590000|2020-11-26 03:49:50|110663.9|110563.9|110664|110564|110664|110564|110663.9|110563.9|2
1606362650000|2020-11-26 03:50:50|110663.5|110563.5|110664|110564|110669.5|110569.5|110663.5|110563.5|3
1606362690000|2020-11-26 03:51:30|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606362790000|2020-11-26 03:53:10|110658|110558|110663.5|110563.5|110663.5|110563.5|110653.5|110553.5|6
1606362800000|2020-11-26 03:53:20|110669.5|110569.5|110674|110574|110674|110574|110669.5|110569.5|3
1606362870000|2020-11-26 03:54:30|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1606363050000|2020-11-26 03:57:30|110687.4|110587.4|110697.9|110597.9|110697.9|110597.9|110687.4|110587.4|3
1606363060000|2020-11-26 03:57:40|110697|110597|110697|110597|110697|110597|110697|110597|1
1606363080000|2020-11-26 03:58:00|110688|110588|110697.4|110597.4|110697.4|110597.4|110688|110588|3
1606363090000|2020-11-26 03:58:10|110697|110597|110697|110597|110697|110597|110697|110597|1
1606363110000|2020-11-26 03:58:30|110699.9|110599.9|110697|110597|110703.5|110603.5|110697|110597|3
1606363120000|2020-11-26 03:58:40|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|1
1606363220000|2020-11-26 04:00:20|110708|110608|110708|110608|110708|110608|110708|110608|1
1606363230000|2020-11-26 04:00:30|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|110703.5|110603.5|1
1606363250000|2020-11-26 04:00:50|110698|110598|110697|110597|110698|110598|110697|110597|3
1606363260000|2020-11-26 04:01:00|110687.9|110587.9|110673|110573|110687.9|110587.9|110673|110573|7
1606363280000|2020-11-26 04:01:20|110667.5|110567.5|110663|110563|110667.5|110567.5|110663|110563|2
1606363300000|2020-11-26 04:01:40|110659|110559|110659|110559|110659|110559|110659|110559|1
1606363320000|2020-11-26 04:02:00|110653.5|110553.5|110649|110549|110653.5|110553.5|110649|110549|3
1606363340000|2020-11-26 04:02:20|110642.9|110542.9|110649|110549|110649|110549|110642.9|110542.9|7
1606363350000|2020-11-26 04:02:30|110652.9|110552.9|110653.4|110553.4|110653.4|110553.4|110652.9|110552.9|2
1606363360000|2020-11-26 04:02:40|110657.5|110557.5|110653.5|110553.5|110657.5|110557.5|110653.5|110553.5|2
1606363390000|2020-11-26 04:03:10|110663.4|110563.4|110663.9|110563.9|110663.9|110563.9|110663.4|110563.4|2
1606363400000|2020-11-26 04:03:20|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1606363420000|2020-11-26 04:03:40|110663.4|110563.4|110663.9|110563.9|110663.9|110563.9|110663.4|110563.4|2
1606363430000|2020-11-26 04:03:50|110659.5|110559.5|110664|110564|110664|110564|110659.5|110559.5|2
1606363460000|2020-11-26 04:04:20|110667.9|110567.9|110667|110567|110667.9|110567.9|110667|110567|2
1606363530000|2020-11-26 04:05:30|110672.3|110572.3|110683.5|110583.5|110683.5|110583.5|110672.3|110572.3|5
1606363570000|2020-11-26 04:06:10|110677|110577|110673.5|110573.5|110677|110577|110673.5|110573.5|2
1606363580000|2020-11-26 04:06:20|110668|110568|110667|110567|110668|110568|110667|110567|2
1606363590000|2020-11-26 04:06:30|110673.5|110573.5|110679.5|110579.5|110679.5|110579.5|110673.5|110573.5|2
1606363600000|2020-11-26 04:06:40|110674|110574|110674|110574|110674|110574|110674|110574|1
1606363620000|2020-11-26 04:07:00|110683.1|110583.1|110673.5|110573.5|110683.1|110583.1|110673.5|110573.5|3
1606363690000|2020-11-26 04:08:10|110683.1|110583.1|110683.5|110583.5|110683.5|110583.5|110683.1|110583.1|2
1606363710000|2020-11-26 04:08:30|110677|110577|110677|110577|110677|110577|110677|110577|1
1606363720000|2020-11-26 04:08:40|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1606363750000|2020-11-26 04:09:10|110683.5|110583.5|110673.5|110573.5|110683.5|110583.5|110673.5|110573.5|3
1606363760000|2020-11-26 04:09:20|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1606363890000|2020-11-26 04:11:30|110677|110577|110673.5|110573.5|110677|110577|110673.5|110573.5|2
1606363900000|2020-11-26 04:11:40|110679.5|110579.5|110674|110574|110679.5|110579.5|110674|110574|2
1606363920000|2020-11-26 04:12:00|110667|110567|110667|110567|110667|110567|110667|110567|1
1606363950000|2020-11-26 04:12:30|110658|110558|110654.5|110554.5|110658|110558|110654.5|110554.5|2
1606363960000|2020-11-26 04:12:40|110653.5|110553.5|110643|110543|110653.5|110553.5|110643|110543|5
1606363970000|2020-11-26 04:12:50|110647.5|110547.5|110633.5|110533.5|110647.5|110547.5|110628.5|110528.5|6
1606363980000|2020-11-26 04:13:00|110637.6|110537.6|110638|110538|110638|110538|110637.6|110537.6|2
1606363990000|2020-11-26 04:13:10|110638.5|110538.5|110633.5|110533.5|110638.5|110538.5|110633.5|110533.5|2
1606364030000|2020-11-26 04:13:50|110633|110533|110633|110533|110633|110533|110633|110533|1
1606364070000|2020-11-26 04:14:30|110641.4|110541.4|110643|110543|110643|110543|110641.4|110541.4|2
1606364080000|2020-11-26 04:14:40|110653|110553|110653|110553|110653|110553|110653|110553|1
1606364090000|2020-11-26 04:14:50|110646.9|110546.9|110643|110543|110646.9|110546.9|110643|110543|2
1606364120000|2020-11-26 04:15:20|110637.5|110537.5|110636.5|110536.5|110637.5|110537.5|110636.5|110536.5|3
1606364140000|2020-11-26 04:15:40|110643|110543|110643|110543|110643|110543|110643|110543|1
1606364230000|2020-11-26 04:17:10|110655.4|110555.4|110654.5|110554.5|110655.4|110555.4|110654.5|110554.5|2
1606364240000|2020-11-26 04:17:20|110654.2|110554.2|110654.2|110554.2|110654.2|110554.2|110654.2|110554.2|1
1606364250000|2020-11-26 04:17:30|110654.5|110554.5|110654.2|110554.2|110656.5|110556.5|110654.2|110554.2|3
1606364260000|2020-11-26 04:17:40|110654.5|110554.5|110656.5|110556.5|110656.5|110556.5|110654.2|110554.2|4
1606364270000|2020-11-26 04:17:50|110657|110557|110657|110557|110657|110557|110657|110557|1
1606364310000|2020-11-26 04:18:30|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1606364320000|2020-11-26 04:18:40|110658|110558|110658|110558|110658|110558|110658|110558|1
1606364330000|2020-11-26 04:18:50|110657|110557|110663.5|110563.5|110663.5|110563.5|110657|110557|2
1606364400000|2020-11-26 04:20:00|110667|110567|110667|110567|110667|110567|110667|110567|1
1606364430000|2020-11-26 04:20:30|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606364440000|2020-11-26 04:20:40|110643.5|110543.5|110637.5|110537.5|110643.5|110543.5|110636.1|110536.1|5
1606364450000|2020-11-26 04:20:50|110639|110539|110654.9|110554.9|110657.9|110557.9|110639|110539|12
1606364460000|2020-11-26 04:21:00|110653.5|110553.5|110658|110558|110663.5|110563.5|110653.5|110553.5|5
1606364470000|2020-11-26 04:21:10|110657|110557|110657|110557|110657|110557|110657|110557|1
1606364480000|2020-11-26 04:21:20|110668|110568|110654.5|110554.5|110668|110568|110654.5|110554.5|4
1606364490000|2020-11-26 04:21:30|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110643.5|110543.5|5
1606364550000|2020-11-26 04:22:30|110659.9|110559.9|110663.5|110563.5|110663.5|110563.5|110659.9|110559.9|2
1606364570000|2020-11-26 04:22:50|110667.9|110567.9|110673.5|110573.5|110673.5|110573.5|110667|110567|4
1606364580000|2020-11-26 04:23:00|110667.9|110567.9|110663.5|110563.5|110667.9|110567.9|110663.5|110563.5|3
1606364590000|2020-11-26 04:23:10|110667.9|110567.9|110663.5|110563.5|110667.9|110567.9|110663.5|110563.5|2
1606364720000|2020-11-26 04:25:20|110667.9|110567.9|110667|110567|110667.9|110567.9|110667|110567|2
1606364740000|2020-11-26 04:25:40|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606364780000|2020-11-26 04:26:20|110667.9|110567.9|110663.5|110563.5|110668|110568|110663.5|110563.5|3
1606364840000|2020-11-26 04:27:20|110670.4|110570.4|110673.5|110573.5|110673.5|110573.5|110670.4|110570.4|2
1606364850000|2020-11-26 04:27:30|110668|110568|110663.5|110563.5|110668|110568|110663.5|110563.5|2
1606364860000|2020-11-26 04:27:40|110667.9|110567.9|110669.5|110569.5|110669.5|110569.5|110666.4|110566.4|4
1606364870000|2020-11-26 04:27:50|110667.9|110567.9|110667|110567|110668|110568|110667|110567|3
1606364880000|2020-11-26 04:28:00|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606364920000|2020-11-26 04:28:40|110674|110574|110674|110574|110674|110574|110674|110574|1
1606365040000|2020-11-26 04:30:40|110675.9|110575.9|110684|110584|110684|110584|110675.9|110575.9|4
1606365120000|2020-11-26 04:32:00|110687.9|110587.9|110687.9|110587.9|110687.9|110587.9|110687.9|110587.9|1
1606365130000|2020-11-26 04:32:10|110687|110587|110683.5|110583.5|110687|110587|110683.5|110583.5|2
1606365190000|2020-11-26 04:33:10|110678|110578|110673.5|110573.5|110678|110578|110673.5|110573.5|3
1606365210000|2020-11-26 04:33:30|110668|110568|110668|110568|110668|110568|110668|110568|1
1606365220000|2020-11-26 04:33:40|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1606365230000|2020-11-26 04:33:50|110668|110568|110663.5|110563.5|110668|110568|110663.5|110563.5|3
1606365240000|2020-11-26 04:34:00|110667.9|110567.9|110668|110568|110668|110568|110667.9|110567.9|2
1606365250000|2020-11-26 04:34:10|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606365280000|2020-11-26 04:34:40|110658|110558|110653.5|110553.5|110658|110558|110653.5|110553.5|2
1606365330000|2020-11-26 04:35:30|110648|110548|110648|110548|110648|110548|110648|110548|1
1606365340000|2020-11-26 04:35:40|110647|110547|110653.5|110553.5|110653.5|110553.5|110647|110547|2
1606365360000|2020-11-26 04:36:00|110648|110548|110643.5|110543.5|110648|110548|110643.5|110543.5|2
1606365370000|2020-11-26 04:36:10|110638|110538|110633.5|110533.5|110638|110538|110633.5|110533.5|2
1606365470000|2020-11-26 04:37:50|110635.9|110535.9|110644|110544|110644|110544|110635.9|110535.9|3
1606365480000|2020-11-26 04:38:00|110638|110538|110639.5|110539.5|110639.5|110539.5|110633.5|110533.5|5
1606365490000|2020-11-26 04:38:10|110639|110539|110644|110544|110644|110544|110639|110539|2
1606365500000|2020-11-26 04:38:20|110647.4|110547.4|110633.4|110533.4|110653.5|110553.5|110633.4|110533.4|7
1606365510000|2020-11-26 04:38:30|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|1
1606365560000|2020-11-26 04:39:20|110627|110527|110627|110527|110637.9|110537.9|110627|110527|5
1606365570000|2020-11-26 04:39:30|110637.4|110537.4|110637.9|110537.9|110637.9|110537.9|110637.4|110537.4|2
1606365580000|2020-11-26 04:39:40|110637|110537|110637|110537|110643.5|110543.5|110637|110537|4
1606365600000|2020-11-26 04:40:00|110640.4|110540.4|110643.5|110543.5|110643.5|110543.5|110640.4|110540.4|2
1606365610000|2020-11-26 04:40:10|110637|110537|110637|110537|110637|110537|110637|110537|1
1606365680000|2020-11-26 04:41:20|110628|110528|110628.5|110528.5|110628.5|110528.5|110628|110528|2
1606365710000|2020-11-26 04:41:50|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1606365720000|2020-11-26 04:42:00|110624|110524|110633.5|110533.5|110633.5|110533.5|110624|110524|4
1606365730000|2020-11-26 04:42:10|110627|110527|110633.5|110533.5|110633.5|110533.5|110627|110527|2
1606365750000|2020-11-26 04:42:30|110635.9|110535.9|110644|110544|110644|110544|110635.9|110535.9|3
1606365810000|2020-11-26 04:43:30|110637.9|110537.9|110633.5|110533.5|110637.9|110537.9|110633.5|110533.5|2
1606366000000|2020-11-26 04:46:40|110631|110531|110631|110531|110631|110531|110631|110531|1
1606366040000|2020-11-26 04:47:20|110626|110526|110621|110521|110626|110526|110621|110521|2
1606366150000|2020-11-26 04:49:10|110626|110526|110631|110531|110631|110531|110626|110526|2
1606366160000|2020-11-26 04:49:20|110626|110526|110631|110531|110631|110531|110626|110526|2
1606366170000|2020-11-26 04:49:30|110626|110526|110621|110521|110626|110526|110621|110521|3
1606366210000|2020-11-26 04:50:10|110616|110516|110611|110511|110616|110516|110611|110511|3
1606366240000|2020-11-26 04:50:40|110606|110506|110608.9|110508.9|110608.9|110508.9|110606|110506|2
1606366250000|2020-11-26 04:50:50|110611|110511|110606|110506|110611|110511|110606|110506|2
1606366300000|2020-11-26 04:51:40|110611|110511|110611|110511|110611|110511|110611|110511|1
1606366310000|2020-11-26 04:51:50|110600|110500|110600.3|110500.3|110611.5|110511.5|110596|110496|7
1606366320000|2020-11-26 04:52:00|110605.5|110505.5|110611.5|110511.5|110611.5|110511.5|110605.5|110505.5|3
1606366330000|2020-11-26 04:52:10|110611|110511|110605|110505|110611|110511|110605|110505|2
1606366360000|2020-11-26 04:52:40|110611|110511|110621|110521|110621.5|110521.5|110611|110511|5
1606366380000|2020-11-26 04:53:00|110616|110516|110611|110511|110616|110516|110611|110511|3
1606366490000|2020-11-26 04:54:50|110618.9|110518.9|110621|110521|110621|110521|110618.9|110518.9|2
1606366500000|2020-11-26 04:55:00|110616|110516|110611|110511|110616|110516|110611|110511|2
1606366580000|2020-11-26 04:56:20|110626|110526|110626|110526|110626|110526|110626|110526|1
1606366590000|2020-11-26 04:56:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1606366610000|2020-11-26 04:56:50|110626|110526|110621.8|110521.8|110626|110526|110621.8|110521.8|2
1606366620000|2020-11-26 04:57:00|110619.3|110519.3|110611|110511|110619.3|110519.3|110609.7|110509.7|4
1606366630000|2020-11-26 04:57:10|110615|110515|110615|110515|110615|110515|110615|110515|1
1606366750000|2020-11-26 04:59:10|110621.8|110521.8|110626|110526|110626|110526|110621.8|110521.8|2
1606366780000|2020-11-26 04:59:40|110626.5|110526.5|110636|110536|110636|110536|110626|110526|4
1606366790000|2020-11-26 04:59:50|110635|110535|110631|110531|110635|110535|110631|110531|2
1606366810000|2020-11-26 05:00:10|110636|110536|110635|110535|110636|110536|110635|110535|2
1606366820000|2020-11-26 05:00:20|110641|110541|110645|110545|110646|110546|110641|110541|3
1606366830000|2020-11-26 05:00:30|110651|110551|110641|110541|110651|110551|110641|110541|4
1606366860000|2020-11-26 05:01:00|110636|110536|110631|110531|110636|110536|110631|110531|2
1606366890000|2020-11-26 05:01:30|110626|110526|110631|110531|110631|110531|110626|110526|3
1606366900000|2020-11-26 05:01:40|110641|110541|110641|110541|110641|110541|110641|110541|1
1606366940000|2020-11-26 05:02:20|110631|110531|110631|110531|110631|110531|110631|110531|1
1606367050000|2020-11-26 05:04:10|110636|110536|110641|110541|110641|110541|110635|110535|3
1606367060000|2020-11-26 05:04:20|110636|110536|110631|110531|110636|110536|110631|110531|3
1606367080000|2020-11-26 05:04:40|110626|110526|110621|110521|110626|110526|110621|110521|2
1606367100000|2020-11-26 05:05:00|110633.9|110533.9|110635|110535|110641|110541|110633.9|110533.9|4
1606367130000|2020-11-26 05:05:30|110646|110546|110646|110546|110646|110546|110646|110546|1
1606367150000|2020-11-26 05:05:50|110645|110545|110645|110545|110645|110545|110645|110545|1
1606367240000|2020-11-26 05:07:20|110651|110551|110655|110555|110656|110556|110651|110551|4
1606367370000|2020-11-26 05:09:30|110664.4|110564.4|110666|110566|110666|110566|110664.4|110564.4|2
1606367380000|2020-11-26 05:09:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1606367390000|2020-11-26 05:09:50|110661|110561|110661|110561|110661|110561|110661|110561|1
1606367400000|2020-11-26 05:10:00|110656|110556|110656|110556|110656|110556|110656|110556|1
1606367470000|2020-11-26 05:11:10|110652.2|110552.2|110655|110555|110655|110555|110652.2|110552.2|2
1606367480000|2020-11-26 05:11:20|110651|110551|110656|110556|110656|110556|110651|110551|2
1606367490000|2020-11-26 05:11:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1606367520000|2020-11-26 05:12:00|110661|110561|110661|110561|110661|110561|110661|110561|1
1606367540000|2020-11-26 05:12:20|110656|110556|110656|110556|110656|110556|110656|110556|1
1606367580000|2020-11-26 05:13:00|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1606367590000|2020-11-26 05:13:10|110656|110556|110655|110555|110656|110556|110651|110551|4
1606367600000|2020-11-26 05:13:20|110651|110551|110645|110545|110651|110551|110645|110545|2
1606367620000|2020-11-26 05:13:40|110641|110541|110641|110541|110641|110541|110636|110536|3
1606367630000|2020-11-26 05:13:50|110636|110536|110641|110541|110641|110541|110636|110536|2
1606367640000|2020-11-26 05:14:00|110636|110536|110636|110536|110636|110536|110636|110536|1
1606367650000|2020-11-26 05:14:10|110635|110535|110641|110541|110641|110541|110635|110535|2
1606367660000|2020-11-26 05:14:20|110636|110536|110636|110536|110636|110536|110636|110536|1
1606367670000|2020-11-26 05:14:30|110635|110535|110635|110535|110635|110535|110635|110535|1
1606367690000|2020-11-26 05:14:50|110641|110541|110641|110541|110641|110541|110641|110541|1
1606367700000|2020-11-26 05:15:00|110636|110536|110633.7|110533.7|110636|110536|110633.7|110533.7|3
1606367710000|2020-11-26 05:15:10|110631.2|110531.2|110631|110531|110631.2|110531.2|110631|110531|2
1606367720000|2020-11-26 05:15:20|110645.2|110545.2|110645.2|110545.2|110645.2|110545.2|110645.2|110545.2|1
1606367730000|2020-11-26 05:15:30|110645|110545|110645|110545|110645|110545|110645|110545|1
1606367740000|2020-11-26 05:15:40|110655.7|110555.7|110655.7|110555.7|110655.7|110555.7|110655.7|110555.7|1
1606367750000|2020-11-26 05:15:50|110654.6|110554.6|110655|110555|110655|110555|110654.6|110554.6|2
1606367770000|2020-11-26 05:16:10|110651|110551|110640.6|110540.6|110651|110551|110640.6|110540.6|4
1606367780000|2020-11-26 05:16:20|110640.1|110540.1|110641|110541|110641|110541|110640.1|110540.1|2
1606367850000|2020-11-26 05:17:30|110647.6|110547.6|110651|110551|110651|110551|110647.6|110547.6|2
1606367920000|2020-11-26 05:18:40|110646|110546|110630|110530|110646|110546|110630|110530|5
1606367930000|2020-11-26 05:18:50|110633.7|110533.7|110633.7|110533.7|110633.7|110533.7|110633.7|110533.7|1
1606367940000|2020-11-26 05:19:00|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1606367960000|2020-11-26 05:19:20|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|1
1606367970000|2020-11-26 05:19:30|110635.1|110535.1|110630.6|110530.6|110635.1|110535.1|110630.1|110530.1|3
1606367980000|2020-11-26 05:19:40|110631|110531|110635.1|110535.1|110635.1|110535.1|110631|110531|2
1606367990000|2020-11-26 05:19:50|110635.7|110535.7|110635.1|110535.1|110640.6|110540.6|110635.1|110535.1|6
1606368030000|2020-11-26 05:20:30|110641.1|110541.1|110635.1|110535.1|110641.1|110541.1|110635.1|110535.1|2
1606368040000|2020-11-26 05:20:40|110631.1|110531.1|110631|110531|110635.1|110535.1|110631|110531|5
1606368050000|2020-11-26 05:20:50|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606368080000|2020-11-26 05:21:20|110641|110541|110635.1|110535.1|110641|110541|110635.1|110535.1|3
1606368120000|2020-11-26 05:22:00|110641.1|110541.1|110635.1|110535.1|110641.1|110541.1|110635.1|110535.1|2
1606368130000|2020-11-26 05:22:10|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|1
1606368140000|2020-11-26 05:22:20|110641|110541|110635.1|110535.1|110641|110541|110635.1|110535.1|2
1606368150000|2020-11-26 05:22:30|110631|110531|110631|110531|110631|110531|110631|110531|1
1606368160000|2020-11-26 05:22:40|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606368190000|2020-11-26 05:23:10|110641.1|110541.1|110635.1|110535.1|110641.1|110541.1|110635.1|110535.1|2
1606368200000|2020-11-26 05:23:20|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|110635.1|110535.1|3
1606368210000|2020-11-26 05:23:30|110635.1|110535.1|110635.1|110535.1|110641|110541|110635.1|110535.1|12
1606368220000|2020-11-26 05:23:40|110631.1|110531.1|110631|110531|110631.1|110531.1|110631|110531|2
1606368230000|2020-11-26 05:23:50|110635.1|110535.1|110631|110531|110635.1|110535.1|110631|110531|3
1606368240000|2020-11-26 05:24:00|110633.2|110533.2|110633.2|110533.2|110633.2|110533.2|110633.2|110533.2|1
1606368250000|2020-11-26 05:24:10|110629.7|110529.7|110621|110521|110629.7|110529.7|110621|110521|6
1606368350000|2020-11-26 05:25:50|110635.2|110535.2|110633.2|110533.2|110635.2|110535.2|110633.2|110533.2|2
1606368360000|2020-11-26 05:26:00|110633.7|110533.7|110633.7|110533.7|110635|110535|110633.7|110533.7|3
1606368370000|2020-11-26 05:26:10|110631.2|110531.2|110626|110526|110631.2|110531.2|110626|110526|3
1606368380000|2020-11-26 05:26:20|110625|110525|110621|110521|110625|110525|110621|110521|3
1606368390000|2020-11-26 05:26:30|110626|110526|110626|110526|110626|110526|110626|110526|1
1606368400000|2020-11-26 05:26:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1606368440000|2020-11-26 05:27:20|110626.3|110526.3|110626.3|110526.3|110626.3|110526.3|110626.3|110526.3|1
1606368450000|2020-11-26 05:27:30|110626.8|110526.8|110626|110526|110626.8|110526.8|110626|110526|2
1606368460000|2020-11-26 05:27:40|110621|110521|110621|110521|110621|110521|110621|110521|1
1606368480000|2020-11-26 05:28:00|110626|110526|110625|110525|110626|110526|110625|110525|2
1606368550000|2020-11-26 05:29:10|110622.2|110522.2|110625|110525|110625|110525|110621|110521|3
1606368570000|2020-11-26 05:29:30|110621|110521|110621|110521|110621|110521|110621|110521|1
1606368580000|2020-11-26 05:29:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1606368590000|2020-11-26 05:29:50|110611|110511|110605|110505|110611|110511|110605|110505|2
1606368610000|2020-11-26 05:30:10|110616|110516|110611|110511|110616|110516|110611|110511|2
1606368640000|2020-11-26 05:30:40|110606|110506|110590.5|110490.5|110606|110506|110590.5|110490.5|7
1606368670000|2020-11-26 05:31:10|110585.5|110485.5|110580.5|110480.5|110585.5|110485.5|110580.5|110480.5|3
1606368680000|2020-11-26 05:31:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1606368690000|2020-11-26 05:31:30|110580.5|110480.5|110585.5|110485.5|110585.5|110485.5|110580.5|110480.5|7
1606368720000|2020-11-26 05:32:00|110585|110485|110591|110491|110591|110491|110585|110485|2
1606368730000|2020-11-26 05:32:10|110591.5|110491.5|110600.5|110500.5|110600.5|110500.5|110591.5|110491.5|2
1606368750000|2020-11-26 05:32:30|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1606368760000|2020-11-26 05:32:40|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1606368770000|2020-11-26 05:32:50|110626.4|110526.4|110630.5|110530.5|110630.5|110530.5|110625.5|110525.5|3
1606368780000|2020-11-26 05:33:00|110625.7|110525.7|110620.5|110520.5|110625.7|110525.7|110620.5|110520.5|3
1606368800000|2020-11-26 05:33:20|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1606368810000|2020-11-26 05:33:30|110626|110526|110625.5|110525.5|110626|110526|110625.5|110525.5|2
1606368830000|2020-11-26 05:33:50|110623.7|110523.7|110620.5|110520.5|110623.7|110523.7|110620.5|110520.5|2
1606368860000|2020-11-26 05:34:20|110621.5|110521.5|110625.5|110525.5|110625.5|110525.5|110621.5|110521.5|2
1606368900000|2020-11-26 05:35:00|110623.2|110523.2|110620.5|110520.5|110623.2|110523.2|110620.5|110520.5|2
1606368920000|2020-11-26 05:35:20|110615.5|110515.5|110621|110521|110621|110521|110615|110515|6
1606368950000|2020-11-26 05:35:50|110616|110516|110616|110516|110616|110516|110616|110516|1
1606368960000|2020-11-26 05:36:00|110615|110515|110621|110521|110621|110521|110615|110515|3
1606369010000|2020-11-26 05:36:50|110616|110516|110616|110516|110616|110516|110616|110516|1
1606369020000|2020-11-26 05:37:00|110609|110509|110601|110501|110611|110511|110599.2|110499.2|9
1606369030000|2020-11-26 05:37:10|110606|110506|110606|110506|110606|110506|110606|110506|1
1606369040000|2020-11-26 05:37:20|110609.4|110509.4|110611|110511|110611|110511|110609.4|110509.4|2
1606369050000|2020-11-26 05:37:30|110616|110516|110611|110511|110616|110516|110611|110511|3
1606369160000|2020-11-26 05:39:20|110616|110516|110611|110511|110616|110516|110611|110511|2
1606369170000|2020-11-26 05:39:30|110616|110516|110616|110516|110616|110516|110616|110516|1
1606369190000|2020-11-26 05:39:50|110611|110511|110611|110511|110615|110515|110611|110511|3
1606369200000|2020-11-26 05:40:00|110616|110516|110616|110516|110616|110516|110611|110511|3
1606369210000|2020-11-26 05:40:10|110611|110511|110611|110511|110611|110511|110611|110511|1
1606369250000|2020-11-26 05:40:50|110616|110516|110611|110511|110616|110516|110611|110511|2
1606369290000|2020-11-26 05:41:30|110616|110516|110616|110516|110616|110516|110616|110516|1
1606369300000|2020-11-26 05:41:40|110611|110511|110615|110515|110616|110516|110611|110511|5
1606369340000|2020-11-26 05:42:20|110621|110521|110621|110521|110621|110521|110616|110516|3
1606369390000|2020-11-26 05:43:10|110619.9|110519.9|110619.9|110519.9|110619.9|110519.9|110619.9|110519.9|1
1606369400000|2020-11-26 05:43:20|110618.9|110518.9|110618.9|110518.9|110618.9|110518.9|110618.9|110518.9|1
1606369420000|2020-11-26 05:43:40|110619|110519|110617.4|110517.4|110619|110519|110617.4|110517.4|2
1606369430000|2020-11-26 05:43:50|110617|110517|110609.4|110509.4|110617|110517|110609.4|110509.4|3
1606369450000|2020-11-26 05:44:10|110607|110507|110597.4|110497.4|110607|110507|110597.4|110497.4|4
1606369470000|2020-11-26 05:44:30|110602.5|110502.5|110607.4|110507.4|110607.4|110507.4|110602.5|110502.5|2
1606369580000|2020-11-26 05:46:20|110599.9|110499.9|110599.4|110499.4|110599.9|110499.9|110599.4|110499.4|2
1606369590000|2020-11-26 05:46:30|110598.9|110498.9|110598.9|110498.9|110598.9|110498.9|110598.9|110498.9|1
1606369600000|2020-11-26 05:46:40|110590.8|110490.8|110597.4|110497.4|110597.4|110497.4|110590.8|110490.8|2
1606369610000|2020-11-26 05:46:50|110600.4|110500.4|110589.9|110489.9|110600.4|110500.4|110589.9|110489.9|6
1606369620000|2020-11-26 05:47:00|110597.4|110497.4|110597.4|110497.4|110597.4|110497.4|110597.4|110497.4|1
1606369650000|2020-11-26 05:47:30|110589.9|110489.9|110589.9|110489.9|110591|110491|110589.9|110489.9|3
1606369660000|2020-11-26 05:47:40|110591|110491|110582.5|110482.5|110591|110491|110582.5|110482.5|5
1606369670000|2020-11-26 05:47:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1606369680000|2020-11-26 05:48:00|110579.4|110479.4|110579.4|110479.4|110579.4|110479.4|110579.4|110479.4|1
1606369700000|2020-11-26 05:48:20|110582.9|110482.9|110581|110481|110582.9|110482.9|110581|110481|2
1606369710000|2020-11-26 05:48:30|110579.9|110479.9|110579.9|110479.9|110579.9|110479.9|110579.9|110479.9|1
1606369730000|2020-11-26 05:48:50|110570.8|110470.8|110570.4|110470.4|110572.5|110472.5|110570.4|110470.4|3
1606369740000|2020-11-26 05:49:00|110569.4|110469.4|110569.4|110469.4|110569.4|110469.4|110569.4|110469.4|1
1606369770000|2020-11-26 05:49:30|110568.9|110468.9|110568.9|110468.9|110568.9|110468.9|110568.9|110468.9|1
1606369780000|2020-11-26 05:49:40|110567.9|110467.9|110574|110474|110574|110474|110567.4|110467.4|4
1606369790000|2020-11-26 05:49:50|110576.9|110476.9|110567.4|110467.4|110577.4|110477.4|110567.4|110467.4|4
1606369800000|2020-11-26 05:50:00|110569.9|110469.9|110577.4|110477.4|110577.4|110477.4|110569.9|110469.9|2
1606369830000|2020-11-26 05:50:30|110571|110471|110577.4|110477.4|110577.4|110477.4|110569.9|110469.9|3
1606369940000|2020-11-26 05:52:20|110582.4|110482.4|110596.9|110496.9|110596.9|110496.9|110582.4|110482.4|4
1606369950000|2020-11-26 05:52:30|110600.9|110500.9|110599.4|110499.4|110605.9|110505.9|110596.4|110496.4|7
1606369970000|2020-11-26 05:52:50|110595.9|110495.9|110585.9|110485.9|110595.9|110495.9|110585.9|110485.9|4
1606369990000|2020-11-26 05:53:10|110590.4|110490.4|110589.9|110489.9|110590.4|110490.4|110589.9|110489.9|2
1606370020000|2020-11-26 05:53:40|110589.8|110489.8|110589.8|110489.8|110589.8|110489.8|110589.8|110489.8|1
1606370030000|2020-11-26 05:53:50|110589.3|110489.3|110596.4|110496.4|110596.4|110496.4|110589.2|110489.2|4
1606370080000|2020-11-26 05:54:40|110598.9|110498.9|110599.4|110499.4|110599.4|110499.4|110598.9|110498.9|2
1606370100000|2020-11-26 05:55:00|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|1
1606370120000|2020-11-26 05:55:20|110589.4|110489.4|110589.4|110489.4|110589.4|110489.4|110589.4|110489.4|1
1606370130000|2020-11-26 05:55:30|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|1
1606370140000|2020-11-26 05:55:40|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|1
1606370150000|2020-11-26 05:55:50|110589.4|110489.4|110589.9|110489.9|110589.9|110489.9|110589.4|110489.4|2
1606370190000|2020-11-26 05:56:30|110592.9|110492.9|110597.4|110497.4|110597.4|110497.4|110592.9|110492.9|2
1606370200000|2020-11-26 05:56:40|110590.4|110490.4|110590.4|110490.4|110590.4|110490.4|110590.4|110490.4|1
1606370210000|2020-11-26 05:56:50|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|1
1606370250000|2020-11-26 05:57:30|110588|110488|110588|110488|110588|110488|110588|110488|1
1606370260000|2020-11-26 05:57:40|110591|110491|110597.4|110497.4|110597.4|110497.4|110591|110491|3
1606370270000|2020-11-26 05:57:50|110600.4|110500.4|110599.4|110499.4|110600.4|110500.4|110599.4|110499.4|3
1606370290000|2020-11-26 05:58:10|110599.9|110499.9|110597.4|110497.4|110599.9|110499.9|110597.4|110497.4|4
1606370320000|2020-11-26 05:58:40|110599.9|110499.9|110599.4|110499.4|110600.4|110500.4|110599.4|110499.4|4
1606370340000|2020-11-26 05:59:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1606370350000|2020-11-26 05:59:10|110599|110499|110600|110500|110607.4|110507.4|110599|110499|6
1606370360000|2020-11-26 05:59:20|110600.5|110500.5|110600|110500|110605|110505|110600|110500|11
1606370370000|2020-11-26 05:59:30|110600.5|110500.5|110607.4|110507.4|110607.4|110507.4|110600|110500|5
1606370380000|2020-11-26 05:59:40|110616.9|110516.9|110627.4|110527.4|110627.4|110527.4|110616.9|110516.9|3
1606370390000|2020-11-26 05:59:50|110620.9|110520.9|110626.1|110526.1|110626.1|110526.1|110619.7|110519.7|3
1606370400000|2020-11-26 06:00:00|110619.7|110519.7|110626.1|110526.1|110626.1|110526.1|110619.7|110519.7|12
1606370410000|2020-11-26 06:00:10|110630|110530|110645.1|110545.1|110645.1|110545.1|110630|110530|4
1606370420000|2020-11-26 06:00:20|110638.7|110538.7|110638.7|110538.7|110638.7|110538.7|110638.7|110538.7|1
1606370430000|2020-11-26 06:00:30|110645.1|110545.1|110638.7|110538.7|110645.1|110545.1|110638.7|110538.7|6
1606370440000|2020-11-26 06:00:40|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606370450000|2020-11-26 06:00:50|110628.7|110528.7|110635.1|110535.1|110635.1|110535.1|110628.7|110528.7|2
1606370460000|2020-11-26 06:01:00|110635.6|110535.6|110635.6|110535.6|110635.6|110535.6|110635.6|110535.6|1
1606370470000|2020-11-26 06:01:10|110636.1|110536.1|110629.7|110529.7|110636.1|110536.1|110629.7|110529.7|3
1606370480000|2020-11-26 06:01:20|110629.2|110529.2|110636.1|110536.1|110642.7|110542.7|110629.2|110529.2|4
1606370500000|2020-11-26 06:01:40|110642.5|110542.5|110655.1|110555.1|110655.1|110555.1|110642.5|110542.5|9
1606370510000|2020-11-26 06:01:50|110648.2|110548.2|110645.1|110545.1|110648.2|110548.2|110645.1|110545.1|3
1606370520000|2020-11-26 06:02:00|110647.6|110547.6|110645.6|110545.6|110648.2|110548.2|110645.6|110545.6|5
1606370530000|2020-11-26 06:02:10|110642|110542|110638.6|110538.6|110642|110542|110638.6|110538.6|2
1606370540000|2020-11-26 06:02:20|110638.1|110538.1|110625.1|110525.1|110638.1|110538.1|110625.1|110525.1|10
1606370590000|2020-11-26 06:03:10|110631|110531|110631|110531|110631|110531|110628.5|110528.5|3
1606370600000|2020-11-26 06:03:20|110628.5|110528.5|110638.6|110538.6|110638.6|110538.6|110625.6|110525.6|7
1606370610000|2020-11-26 06:03:30|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606370620000|2020-11-26 06:03:40|110630|110530|110625.1|110525.1|110630|110530|110625.1|110525.1|3
1606370630000|2020-11-26 06:03:50|110630.9|110530.9|110635.1|110535.1|110635.1|110535.1|110630.9|110530.9|2
1606370650000|2020-11-26 06:04:10|110628.1|110528.1|110635.1|110535.1|110635.1|110535.1|110628.1|110528.1|2
1606370660000|2020-11-26 06:04:20|110630|110530|110625.1|110525.1|110630|110530|110625.1|110525.1|3
1606370710000|2020-11-26 06:05:10|110618.1|110518.1|110618.1|110518.1|110618.1|110518.1|110618.1|110518.1|1
1606370730000|2020-11-26 06:05:30|110617.6|110517.6|110617.6|110517.6|110617.6|110517.6|110617.6|110517.6|1
1606370750000|2020-11-26 06:05:50|110615.1|110515.1|110608.1|110508.1|110615.1|110515.1|110608.1|110508.1|3
1606370760000|2020-11-26 06:06:00|110607.6|110507.6|110614.6|110514.6|110614.6|110514.6|110604.6|110504.6|5
1606370780000|2020-11-26 06:06:20|110624.2|110524.2|110624.6|110524.6|110624.6|110524.6|110624.2|110524.2|2
1606370790000|2020-11-26 06:06:30|110617.6|110517.6|110624.6|110524.6|110625.1|110525.1|110615.1|110515.1|6
1606370810000|2020-11-26 06:06:50|110627.1|110527.1|110634.6|110534.6|110634.6|110534.6|110625.1|110525.1|5
1606370840000|2020-11-26 06:07:20|110637.5|110537.5|110634.6|110534.6|110637.5|110537.5|110634.6|110534.6|2
1606370920000|2020-11-26 06:08:40|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606370930000|2020-11-26 06:08:50|110636.5|110536.5|110640|110540|110640|110540|110636.5|110536.5|2
1606370950000|2020-11-26 06:09:10|110636.5|110536.5|110636.5|110536.5|110640|110540|110635.1|110535.1|7
1606370960000|2020-11-26 06:09:20|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1606370980000|2020-11-26 06:09:40|110630|110530|110619|110519|110630|110530|110619|110519|6
1606370990000|2020-11-26 06:09:50|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|1
1606371030000|2020-11-26 06:10:30|110620|110520|110615.1|110515.1|110620|110520|110615.1|110515.1|4
1606371040000|2020-11-26 06:10:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1606371050000|2020-11-26 06:10:50|110605.1|110505.1|110604.6|110504.6|110605.1|110505.1|110604.6|110504.6|2
1606371080000|2020-11-26 06:11:20|110607.6|110507.6|110611.7|110511.7|110612.1|110512.1|110607.6|110507.6|3
1606371090000|2020-11-26 06:11:30|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|1
1606371120000|2020-11-26 06:12:00|110620.6|110520.6|110621.4|110521.4|110621.4|110521.4|110620.6|110520.6|2
1606371130000|2020-11-26 06:12:10|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|1
1606371140000|2020-11-26 06:12:20|110618.1|110518.1|110615.1|110515.1|110618.1|110518.1|110615.1|110515.1|2
1606371160000|2020-11-26 06:12:40|110624.7|110524.7|110625.1|110525.1|110625.1|110525.1|110624.7|110524.7|2
1606371200000|2020-11-26 06:13:20|110626.5|110526.5|110628.4|110528.4|110630|110530|110626.5|110526.5|4
1606371210000|2020-11-26 06:13:30|110629|110529|110625.1|110525.1|110629|110529|110625.1|110525.1|3
1606371220000|2020-11-26 06:13:40|110618.1|110518.1|110625.1|110525.1|110625.1|110525.1|110617.6|110517.6|5
1606371230000|2020-11-26 06:13:50|110620|110520|110615.1|110515.1|110620|110520|110615.1|110515.1|3
1606371240000|2020-11-26 06:14:00|110618|110518|110615.1|110515.1|110618|110518|110615.1|110515.1|2
1606371260000|2020-11-26 06:14:20|110611|110511|110605.1|110505.1|110611|110511|110605.1|110505.1|4
1606371280000|2020-11-26 06:14:40|110603.5|110503.5|110598.1|110498.1|110603.5|110503.5|110598.1|110498.1|2
1606371290000|2020-11-26 06:14:50|110605.1|110505.1|110605.1|110505.1|110605.1|110505.1|110605.1|110505.1|1
1606371310000|2020-11-26 06:15:10|110611.7|110511.7|110605.1|110505.1|110611.7|110511.7|110605.1|110505.1|3
1606371340000|2020-11-26 06:15:40|110600|110500|110595.1|110495.1|110600|110500|110595.1|110495.1|3
1606371480000|2020-11-26 06:18:00|110594.6|110494.6|110593.5|110493.5|110594.6|110494.6|110593.5|110493.5|2
1606371490000|2020-11-26 06:18:10|110588|110488|110586.6|110486.6|110588|110488|110586.6|110486.6|3
1606371510000|2020-11-26 06:18:30|110589.1|110489.1|110593.5|110493.5|110593.5|110493.5|110589.1|110489.1|2
1606371530000|2020-11-26 06:18:50|110586.6|110486.6|110577.1|110477.1|110586.6|110486.6|110577.1|110477.1|2
1606371550000|2020-11-26 06:19:10|110577|110477|110583.5|110483.5|110583.5|110483.5|110577|110477|3
1606371580000|2020-11-26 06:19:40|110577.1|110477.1|110576.6|110476.6|110577.1|110477.1|110576.6|110476.6|2
1606371590000|2020-11-26 06:19:50|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|1
1606371600000|2020-11-26 06:20:00|110578.6|110478.6|110583.5|110483.5|110583.5|110483.5|110578.6|110478.6|2
1606371610000|2020-11-26 06:20:10|110577|110477|110573.5|110473.5|110583.5|110483.5|110573.5|110473.5|7
1606371630000|2020-11-26 06:20:30|110569.9|110469.9|110573.1|110473.1|110573.1|110473.1|110569.9|110469.9|3
1606371680000|2020-11-26 06:21:20|110574.6|110474.6|110579.2|110479.2|110579.2|110479.2|110574.6|110474.6|3
1606371690000|2020-11-26 06:21:30|110573.1|110473.1|110573.1|110473.1|110573.1|110473.1|110573.1|110473.1|1
1606371710000|2020-11-26 06:21:50|110579.2|110479.2|110579.2|110479.2|110583.1|110483.1|110579.2|110479.2|6
1606371720000|2020-11-26 06:22:00|110583.2|110483.2|110583.2|110483.2|110583.2|110483.2|110583.2|110483.2|1
1606371740000|2020-11-26 06:22:20|110576.1|110476.1|110576.1|110476.1|110576.1|110476.1|110576.1|110476.1|1
1606371790000|2020-11-26 06:23:10|110573.2|110473.2|110575.1|110475.1|110575.1|110475.1|110571.7|110471.7|4
1606371820000|2020-11-26 06:23:40|110568.9|110468.9|110566.2|110466.2|110568.9|110468.9|110566.2|110466.2|2
1606371830000|2020-11-26 06:23:50|110561|110461|110561|110461|110561|110461|110561|110461|1
1606371840000|2020-11-26 06:24:00|110559|110459|110559|110459|110559|110459|110559|110459|1
1606371880000|2020-11-26 06:24:40|110558|110458|110558|110458|110558|110458|110558|110458|1
1606371890000|2020-11-26 06:24:50|110568.1|110468.1|110574.6|110474.6|110574.6|110474.6|110568.1|110468.1|3
1606371900000|2020-11-26 06:25:00|110572.1|110472.1|110573.1|110473.1|110573.1|110473.1|110570.6|110470.6|3
1606371910000|2020-11-26 06:25:10|110572.1|110472.1|110572.1|110472.1|110572.1|110472.1|110572.1|110472.1|1
1606371930000|2020-11-26 06:25:30|110570.2|110470.2|110570.2|110470.2|110570.2|110470.2|110570.2|110470.2|1
1606371940000|2020-11-26 06:25:40|110572.2|110472.2|110572.2|110472.2|110572.6|110472.6|110570.2|110470.2|4
1606371950000|2020-11-26 06:25:50|110572.6|110472.6|110572.6|110472.6|110572.6|110472.6|110572.6|110472.6|1
1606371960000|2020-11-26 06:26:00|110566.9|110466.9|110562.1|110462.1|110566.9|110466.9|110562.1|110462.1|2
1606372010000|2020-11-26 06:26:50|110555.1|110455.1|110557.4|110457.4|110557.4|110457.4|110555.1|110455.1|2
1606372020000|2020-11-26 06:27:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1606372030000|2020-11-26 06:27:10|110552.6|110452.6|110552.6|110452.6|110552.6|110452.6|110552.6|110452.6|1
1606372060000|2020-11-26 06:27:40|110555|110455|110565|110465|110565|110465|110552.6|110452.6|6
1606372090000|2020-11-26 06:28:10|110561.7|110461.7|110560.2|110460.2|110561.7|110461.7|110560.2|110460.2|2
1606372100000|2020-11-26 06:28:20|110560|110460|110553.1|110453.1|110560|110460|110553.1|110453.1|2
1606372110000|2020-11-26 06:28:30|110560|110460|110552.6|110452.6|110560|110460|110552.6|110452.6|2
1606372120000|2020-11-26 06:28:40|110550.5|110450.5|110546.1|110446.1|110552.6|110452.6|110546.1|110446.1|4
1606372130000|2020-11-26 06:28:50|110546|110446|110540|110440|110546|110446|110534.5|110434.5|6
1606372140000|2020-11-26 06:29:00|110541|110441|110535.5|110435.5|110541|110441|110535.5|110435.5|3
1606372150000|2020-11-26 06:29:10|110536.5|110436.5|110521.5|110421.5|110541|110441|110521.5|110421.5|9
1606372160000|2020-11-26 06:29:20|110520.5|110420.5|110567.5|110367.5|110568|110420.5|110517.5|110365|9
1606372170000|2020-11-26 06:29:30|110565|110365|110517.5|110417.5|110566|110418|110511|110363|11
1606372180000|2020-11-26 06:29:40|110514|110414|110555|110355|110556|110414|110500|110355|15
1606372190000|2020-11-26 06:29:50|110556|110356|110544|110344|110558|110410|110498|110344|17
1606372200000|2020-11-26 06:30:00|110539|110339|110485.5|110385.5|110539|110385.5|110485.5|110339|2
1606372210000|2020-11-26 06:30:10|110488|110388|110495.5|110395.5|110499|110399|110488|110388|10
1606372220000|2020-11-26 06:30:20|110496.5|110396.5|110495|110395|110496.5|110396.5|110495|110395|2
1606372230000|2020-11-26 06:30:30|110495.5|110395.5|110500.5|110400.5|110500.5|110400.5|110495.5|110395.5|3
1606372260000|2020-11-26 06:31:00|110501|110401|110505.5|110405.5|110505.5|110405.5|110501|110401|2
1606372270000|2020-11-26 06:31:10|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|1
1606372280000|2020-11-26 06:31:20|110500|110400|110491|110391|110500|110400|110491|110391|3
1606372300000|2020-11-26 06:31:40|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1606372330000|2020-11-26 06:32:10|110491|110391|110486|110386|110491|110391|110486|110386|2
1606372350000|2020-11-26 06:32:30|110476|110376|110476|110376|110476|110376|110476|110376|1
1606372360000|2020-11-26 06:32:40|110481|110381|110481|110381|110481|110381|110481|110381|1
1606372380000|2020-11-26 06:33:00|110476|110376|110476|110376|110476|110376|110476|110376|1
1606372400000|2020-11-26 06:33:20|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606372430000|2020-11-26 06:33:50|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1606372440000|2020-11-26 06:34:00|110490.5|110390.5|110549|110349|110559|110390.5|110490.5|110349|8
1606372450000|2020-11-26 06:34:10|110547.5|110347.5|110546.5|110346.5|110548.5|110348.5|110546.5|110346.5|13
1606372460000|2020-11-26 06:34:20|110547|110347|110547|110347|110547|110347|110547|110347|1
1606372470000|2020-11-26 06:34:30|110546|110346|110535.5|110335.5|110548|110348|110535.5|110335.5|8
1606372490000|2020-11-26 06:34:50|110490.5|110390.5|110485.5|110385.5|110490.5|110390.5|110485.5|110385.5|2
1606372510000|2020-11-26 06:35:10|110500|110400|110511|110411|110511|110411|110500|110400|2
1606372530000|2020-11-26 06:35:30|110515.5|110415.5|110520|110420|110520|110420|110515.5|110415.5|2
1606372540000|2020-11-26 06:35:40|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1606372550000|2020-11-26 06:35:50|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1606372560000|2020-11-26 06:36:00|110561|110361|110521|110421|110561|110421|110521|110360.5|3
1606372660000|2020-11-26 06:37:40|110515.5|110415.5|110520.5|110420.5|110520.5|110420.5|110515.5|110415.5|2
1606372690000|2020-11-26 06:38:10|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1606372700000|2020-11-26 06:38:20|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1606372740000|2020-11-26 06:39:00|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1606372750000|2020-11-26 06:39:10|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1606372800000|2020-11-26 06:40:00|110512.5|110412.5|110534|110334|110537|110412.5|110506|110330|8
1606372810000|2020-11-26 06:40:10|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|1
1606372820000|2020-11-26 06:40:20|110529.5|110329.5|110534.5|110334.5|110534.5|110334.5|110529.5|110329.5|2
1606373070000|2020-11-26 06:44:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1606373080000|2020-11-26 06:44:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1606373160000|2020-11-26 06:46:00|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|1
1606373210000|2020-11-26 06:46:50|110470|110370|110525|110325|110525|110370|110470|110319.5|4
1606373220000|2020-11-26 06:47:00|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1606373230000|2020-11-26 06:47:10|110514.5|110314.5|110500.5|110300.5|110514.5|110314.5|110500.5|110300.5|7
1606373240000|2020-11-26 06:47:20|110494.5|110294.5|110491.5|110291.5|110495|110295|110485|110285|8
1606373250000|2020-11-26 06:47:30|110490.5|110290.5|110492.5|110292.5|110492.5|110292.5|110490.5|110290.5|3
1606373270000|2020-11-26 06:47:50|110493|110293|110493|110293|110493|110293|110493|110293|1
1606373280000|2020-11-26 06:48:00|110494.5|110294.5|110494.5|110294.5|110495.5|110295.5|110494.5|110294.5|3
1606373310000|2020-11-26 06:48:30|110495|110295|110495|110295|110495|110295|110495|110295|1
1606373320000|2020-11-26 06:48:40|110496.5|110296.5|110510|110310|110510|110310|110496.5|110296.5|3
1606373340000|2020-11-26 06:49:00|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1606373360000|2020-11-26 06:49:20|110511|110311|110516|110316|110531.5|110331.5|110511|110311|10
1606373380000|2020-11-26 06:49:40|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1606373440000|2020-11-26 06:50:40|110516.5|110316.5|110534.5|110334.5|110539.5|110339.5|110516.5|110316.5|4
1606373480000|2020-11-26 06:51:20|110536.5|110336.5|110539.5|110339.5|110539.5|110339.5|110536.5|110336.5|2
1606373490000|2020-11-26 06:51:30|110540|110340|110540|110340|110540|110340|110540|110340|1
1606373500000|2020-11-26 06:51:40|110539.5|110339.5|110544.5|110344.5|110555|110406|110506|110334.5|11
1606373510000|2020-11-26 06:51:50|110539.5|110339.5|110534.5|110334.5|110539.5|110339.5|110534.5|110334.5|4
1606373520000|2020-11-26 06:52:00|110535|110335|110539.5|110339.5|110539.5|110339.5|110535|110335|2
1606373540000|2020-11-26 06:52:20|110490|110390|110490|110390|110490|110390|110490|110390|1
1606373550000|2020-11-26 06:52:30|110505|110405|110515|110415|110519.5|110419.5|110505|110405|7
1606373560000|2020-11-26 06:52:40|110580|110380|110570|110370|110580|110380|110570|110370|4
1606373570000|2020-11-26 06:52:50|110566|110366|110566|110366|110566|110366|110566|110366|1
1606373580000|2020-11-26 06:53:00|110567|110367|110575|110375|110586|110433.5|110533.5|110367|9
1606373600000|2020-11-26 06:53:20|110577.5|110377.5|110592.5|110392.5|110592.5|110431|110531|110377.5|4
1606373610000|2020-11-26 06:53:30|110590|110390|110591|110391|110595.5|110395.5|110589.9|110389.9|6
1606373630000|2020-11-26 06:53:50|110590|110390|110590|110390|110590|110390|110590|110390|1
1606373640000|2020-11-26 06:54:00|110591.5|110391.5|110594.5|110394.5|110594.5|110394.5|110591.5|110391.5|2
1606373660000|2020-11-26 06:54:20|110596.5|110396.5|110600|110400|110604.5|110404.5|110596.5|110396.5|3
1606373690000|2020-11-26 06:54:50|110551|110451|110554.5|110454.5|110554.5|110454.5|110551|110451|2
1606373730000|2020-11-26 06:55:30|110543.3|110443.3|110544.5|110444.5|110599.5|110451|110543.3|110399.5|4
1606373740000|2020-11-26 06:55:40|110540|110440|110539.5|110439.5|110544.5|110444.5|110539.5|110439.5|3
1606373750000|2020-11-26 06:55:50|110540|110440|110550|110450|110550|110450|110540|110440|2
1606373820000|2020-11-26 06:57:00|110552.5|110452.5|110560|110460|110561|110461|110552.5|110452.5|4
1606373830000|2020-11-26 06:57:10|110561|110461|110565|110465|110565|110465|110561|110461|2
1606373840000|2020-11-26 06:57:20|110615.5|110415.5|110566|110466|110627.5|110470|110565.5|110415.5|11
1606373850000|2020-11-26 06:57:30|110566.5|110466.5|110622|110422|110622|110466.5|110566.5|110422|2
1606373870000|2020-11-26 06:57:50|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1606373880000|2020-11-26 06:58:00|110621|110421|110621|110421|110621|110421|110621|110421|1
1606373910000|2020-11-26 06:58:30|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|1
1606373950000|2020-11-26 06:59:10|110620|110420|110620|110420|110620|110420|110620|110420|1
1606373980000|2020-11-26 06:59:40|110622|110422|110630|110430|110630|110430|110622|110422|2
1606373990000|2020-11-26 06:59:50|110585|110485|110580.5|110480.5|110585|110485|110580.5|110480.5|3
1606374000000|2020-11-26 07:00:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1606374010000|2020-11-26 07:00:10|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1606374020000|2020-11-26 07:00:20|110581|110481|110581|110481|110581|110481|110581|110481|1
1606374040000|2020-11-26 07:00:40|110582|110482|110590|110490|110590|110490|110582|110482|4
1606374050000|2020-11-26 07:00:50|110581.5|110481.5|110580|110480|110581.5|110481.5|110580|110480|2
1606374130000|2020-11-26 07:02:10|110580.5|110480.5|110589.5|110489.5|110589.5|110489.5|110580|110480|6
1606374220000|2020-11-26 07:03:40|110580|110480|110584.5|110484.5|110584.5|110484.5|110580|110480|2
1606374230000|2020-11-26 07:03:50|110575|110475|110575|110475|110575|110475|110575|110475|1
1606374250000|2020-11-26 07:04:10|110570|110470|110570|110470|110570|110470|110570|110470|1
1606374260000|2020-11-26 07:04:20|110574.5|110474.5|110569.5|110469.5|110574.5|110474.5|110569.5|110469.5|2
1606374270000|2020-11-26 07:04:30|110554.5|110454.5|110555|110455|110555|110455|110554.5|110454.5|2
1606374280000|2020-11-26 07:04:40|110550|110450|110550|110450|110550|110450|110550|110450|1
1606374470000|2020-11-26 07:07:50|110565|110465|110560|110460|110565|110465|110560|110460|2
1606374490000|2020-11-26 07:08:10|110565|110465|110565|110465|110565|110465|110565|110465|1
1606374520000|2020-11-26 07:08:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1606374580000|2020-11-26 07:09:40|110565|110465|110565|110465|110565|110465|110565|110465|1
1606374610000|2020-11-26 07:10:10|110575|110475|110580|110480|110580|110480|110575|110475|2
1606374680000|2020-11-26 07:11:20|110575|110475|110575|110475|110575|110475|110575|110475|1
1606374840000|2020-11-26 07:14:00|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|1
1606375520000|2020-11-26 07:25:20|110624.5|110424.5|110624.5|110424.5|110624.5|110424.5|110624.5|110424.5|1
1606375530000|2020-11-26 07:25:30|110629.5|110429.5|110624.5|110424.5|110629.5|110429.5|110624.5|110424.5|2
1606375620000|2020-11-26 07:27:00|110629.5|110429.5|110584.5|110484.5|110634.5|110484.5|110584.5|110429.5|3
1606375630000|2020-11-26 07:27:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1606375640000|2020-11-26 07:27:20|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606375880000|2020-11-26 07:31:20|110569.5|110469.5|110564.5|110464.5|110569.5|110469.5|110564.5|110464.5|3
1606375890000|2020-11-26 07:31:30|110565|110465|110565|110465|110565|110465|110565|110465|1
1606375910000|2020-11-26 07:31:50|110570|110470|110574.5|110474.5|110574.5|110474.5|110570|110470|2
1606375920000|2020-11-26 07:32:00|110570|110470|110570|110470|110570|110470|110570|110470|1
1606375940000|2020-11-26 07:32:20|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|1
1606375950000|2020-11-26 07:32:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1606375990000|2020-11-26 07:33:10|110569.9|110469.9|110569.5|110469.5|110569.9|110469.9|110569.5|110469.5|5
1606376020000|2020-11-26 07:33:40|110564.5|110464.5|110569.5|110469.5|110569.5|110469.5|110564.5|110464.5|2
1606376030000|2020-11-26 07:33:50|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606376070000|2020-11-26 07:34:30|110563.2|110463.2|110563.2|110463.2|110563.2|110463.2|110563.2|110463.2|1
1606376090000|2020-11-26 07:34:50|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606376170000|2020-11-26 07:36:10|110563.2|110463.2|110554.5|110454.5|110563.2|110463.2|110549.5|110449.5|6
1606376180000|2020-11-26 07:36:20|110552|110452|110554.5|110454.5|110554.5|110454.5|110552|110452|2
1606376230000|2020-11-26 07:37:10|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|1
1606376290000|2020-11-26 07:38:10|110534.5|110434.5|110529.5|110429.5|110534.5|110434.5|110529.5|110429.5|2
1606376300000|2020-11-26 07:38:20|110532.9|110432.9|110530|110430|110534.5|110434.5|110530|110430|3
1606376340000|2020-11-26 07:39:00|110520|110420|110520|110420|110520|110420|110520|110420|1
1606376350000|2020-11-26 07:39:10|110527|110427|110539.5|110439.5|110539.5|110439.5|110527|110427|3
1606376400000|2020-11-26 07:40:00|110585.3|110385.3|110584.5|110384.5|110585.3|110385.3|110584.5|110384.5|2
1606376450000|2020-11-26 07:40:50|110589.5|110389.5|110594.5|110394.5|110594.5|110394.5|110589.5|110389.5|2
1606376560000|2020-11-26 07:42:40|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|1
1606376690000|2020-11-26 07:44:50|110589.4|110389.4|110589.4|110389.4|110589.4|110389.4|110589.4|110389.4|1
1606376710000|2020-11-26 07:45:10|110589.5|110389.5|110534.5|110434.5|110589.5|110434.5|110534.5|110389.5|2
1606376960000|2020-11-26 07:49:20|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|1
1606377200000|2020-11-26 07:53:20|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|1
1606377230000|2020-11-26 07:53:50|110602.9|110402.9|110574.5|110474.5|110602.9|110474.5|110569.4|110402.9|4
1606377240000|2020-11-26 07:54:00|110580|110480|110579.5|110479.5|110580|110480|110579.5|110479.5|2
1606377280000|2020-11-26 07:54:40|110570|110470|110564.5|110464.5|110570|110470|110564.5|110464.5|2
1606377330000|2020-11-26 07:55:30|110573.5|110473.5|110575|110475|110575|110475|110573.5|110473.5|2
1606377340000|2020-11-26 07:55:40|110580|110480|110579.5|110479.5|110580|110480|110579.5|110479.5|2
1606377350000|2020-11-26 07:55:50|110581.4|110481.4|110579.5|110479.5|110581.4|110481.4|110579.5|110479.5|2
1606377360000|2020-11-26 07:56:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1606377400000|2020-11-26 07:56:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1606377440000|2020-11-26 07:57:20|110551.4|110451.4|110551.4|110451.4|110551.4|110451.4|110551.4|110451.4|1
1606377460000|2020-11-26 07:57:40|110555.1|110455.1|110550.9|110450.9|110565|110465|110550.9|110450.9|7
1606377550000|2020-11-26 07:59:10|110545|110445|110549.5|110449.5|110549.5|110449.5|110545|110445|2
1606377560000|2020-11-26 07:59:20|110539.5|110439.5|110544.5|110444.5|110544.5|110444.5|110539.5|110439.5|2
1606377570000|2020-11-26 07:59:30|110549.5|110449.5|110604|110404|110604|110449.5|110549.5|110404|2
1606377670000|2020-11-26 08:01:10|110609.4|110409.4|110564.4|110464.4|110613.4|110464.4|110564.4|110409.4|3
1606377690000|2020-11-26 08:01:30|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606377770000|2020-11-26 08:02:50|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|1
1606377780000|2020-11-26 08:03:00|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606377800000|2020-11-26 08:03:20|110569.5|110469.5|110564.5|110464.5|110569.5|110469.5|110564.5|110464.5|2
1606377810000|2020-11-26 08:03:30|110559.5|110459.5|110564.5|110464.5|110564.5|110464.5|110559.5|110459.5|2
1606377830000|2020-11-26 08:03:50|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1606377960000|2020-11-26 08:06:00|110559.4|110459.4|110544.5|110444.5|110559.4|110459.4|110544.5|110444.5|4
1606378010000|2020-11-26 08:06:50|110554.5|110454.5|110559.5|110459.5|110559.5|110459.5|110554.5|110454.5|3
1606378040000|2020-11-26 08:07:20|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606378090000|2020-11-26 08:08:10|110574.5|110474.5|110569.5|110469.5|110574.5|110474.5|110569.5|110469.5|2
1606378130000|2020-11-26 08:08:50|110570|110470|110570|110470|110570|110470|110570|110470|1
1606378180000|2020-11-26 08:09:40|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606378190000|2020-11-26 08:09:50|110564.4|110464.4|110564.5|110464.5|110565|110465|110560.2|110460.2|4
1606378200000|2020-11-26 08:10:00|110574.5|110474.5|110569.5|110469.5|110574.5|110474.5|110569.5|110469.5|2
1606378210000|2020-11-26 08:10:10|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606378220000|2020-11-26 08:10:20|110574.5|110474.5|110565|110465|110574.5|110474.5|110565|110465|5
1606378260000|2020-11-26 08:11:00|110560.2|110460.2|110560.2|110460.2|110560.2|110460.2|110560.2|110460.2|1
1606378270000|2020-11-26 08:11:10|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1606378320000|2020-11-26 08:12:00|110564.4|110464.4|110564.5|110464.5|110564.5|110464.5|110564.4|110464.4|2
1606378350000|2020-11-26 08:12:30|110574.5|110474.5|110569.5|110469.5|110574.5|110474.5|110569.5|110469.5|3
1606378400000|2020-11-26 08:13:20|110570.2|110470.2|110570.2|110470.2|110570.2|110470.2|110570.2|110470.2|1
1606378420000|2020-11-26 08:13:40|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|110569.5|110469.5|1
1606378460000|2020-11-26 08:14:20|110569.4|110469.4|110564.5|110464.5|110573|110473|110564.4|110464.4|7
1606378470000|2020-11-26 08:14:30|110569.5|110469.5|110564.5|110464.5|110569.5|110469.5|110564.5|110464.5|2
1606378480000|2020-11-26 08:14:40|110569.5|110469.5|110569.4|110469.4|110569.5|110469.5|110569.4|110469.4|2
1606378490000|2020-11-26 08:14:50|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1606378530000|2020-11-26 08:15:30|110574|110474|110574.5|110474.5|110574.5|110474.5|110574|110474|2
1606378540000|2020-11-26 08:15:40|110574|110474|110574|110474|110574|110474|110574|110474|1
1606378570000|2020-11-26 08:16:10|110573.5|110473.5|110584.5|110484.5|110584.5|110484.5|110573.5|110473.5|3
1606378590000|2020-11-26 08:16:30|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1606378650000|2020-11-26 08:17:30|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606378690000|2020-11-26 08:18:10|110594|110494|110594|110494|110594|110494|110594|110494|1
1606378700000|2020-11-26 08:18:20|110593|110493|110594.5|110494.5|110594.5|110494.5|110593|110493|2
1606378710000|2020-11-26 08:18:30|110594|110494|110594|110494|110594|110494|110594|110494|1
1606378770000|2020-11-26 08:19:30|110593.5|110493.5|110594.5|110494.5|110594.5|110494.5|110593.5|110493.5|2
1606378860000|2020-11-26 08:21:00|110590.7|110490.7|110584.5|110484.5|110590.7|110490.7|110584.5|110484.5|2
1606378950000|2020-11-26 08:22:30|110579.5|110479.5|110584.5|110484.5|110584.5|110484.5|110579.5|110479.5|3
1606378960000|2020-11-26 08:22:40|110589.4|110489.4|110589.5|110489.5|110589.5|110489.5|110589.4|110489.4|2
1606379050000|2020-11-26 08:24:10|110594.4|110494.4|110594.5|110494.5|110594.5|110494.5|110594.4|110494.4|2
1606379060000|2020-11-26 08:24:20|110609.4|110509.4|110604.5|110504.5|110609.5|110509.5|110604.5|110504.5|3
1606379100000|2020-11-26 08:25:00|110599.4|110499.4|110589.5|110489.5|110599.4|110499.4|110589.5|110489.5|2
1606379190000|2020-11-26 08:26:30|110584|110484|110584|110484|110584|110484|110584|110484|1
1606379210000|2020-11-26 08:26:50|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606379230000|2020-11-26 08:27:10|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1606379280000|2020-11-26 08:28:00|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606379340000|2020-11-26 08:29:00|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|1
1606379350000|2020-11-26 08:29:10|110579.4|110479.4|110579.5|110479.5|110579.5|110479.5|110579.4|110479.4|2
1606379380000|2020-11-26 08:29:40|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606379390000|2020-11-26 08:29:50|110589.5|110489.5|110585.2|110485.2|110589.5|110489.5|110585.2|110485.2|2
1606379400000|2020-11-26 08:30:00|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606379440000|2020-11-26 08:30:40|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1606379500000|2020-11-26 08:31:40|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1606379510000|2020-11-26 08:31:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1606379520000|2020-11-26 08:32:00|110579.5|110479.5|110579.5|110479.5|110584.5|110484.5|110579.5|110479.5|3
1606379530000|2020-11-26 08:32:10|110584.5|110484.5|110594.5|110494.5|110594.5|110494.5|110584.5|110484.5|2
1606379620000|2020-11-26 08:33:40|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110599.5|110499.5|3
1606379630000|2020-11-26 08:33:50|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|110609.5|110509.5|1
1606379650000|2020-11-26 08:34:10|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|1
1606379690000|2020-11-26 08:34:50|110619.5|110519.5|110699.5|110499.5|110699.5|110540|110619.5|110494.5|5
1606379730000|2020-11-26 08:35:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1606379750000|2020-11-26 08:35:50|110649.5|110549.5|110640|110540|110649.5|110549.5|110640|110540|2
1606379840000|2020-11-26 08:37:20|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606379850000|2020-11-26 08:37:30|110659.1|110559.1|110640|110540|110689|110559.1|110640|110489|10
1606379860000|2020-11-26 08:37:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1606379880000|2020-11-26 08:38:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1606379910000|2020-11-26 08:38:30|110650|110550|110655|110555|110655|110555|110650|110550|3
1606379940000|2020-11-26 08:39:00|110662.7|110562.7|110719.5|110519.5|110719.5|110562.7|110662.7|110519.5|2
1606379950000|2020-11-26 08:39:10|110714|110514|110714|110514|110714|110514|110714|110514|1
1606379960000|2020-11-26 08:39:20|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1606380000000|2020-11-26 08:40:00|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|1
1606380040000|2020-11-26 08:40:40|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1606380050000|2020-11-26 08:40:50|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1606380090000|2020-11-26 08:41:30|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1606380100000|2020-11-26 08:41:40|110694.5|110594.5|110709.5|110609.5|110709.5|110609.5|110694.5|110594.5|4
1606380110000|2020-11-26 08:41:50|110699.5|110599.5|110717.3|110617.3|110717.3|110617.3|110699.5|110599.5|2
1606380120000|2020-11-26 08:42:00|110770|110570|110777.1|110577.1|110777.1|110577.1|110770|110570|3
1606380130000|2020-11-26 08:42:10|110784.8|110584.8|110783.1|110583.1|110795.7|110645.7|110745.7|110583.1|5
1606380150000|2020-11-26 08:42:30|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110792.6|110592.6|3
1606380160000|2020-11-26 08:42:40|110797.7|110597.7|110814.5|110614.5|110814.5|110614.5|110797.7|110597.7|4
1606380170000|2020-11-26 08:42:50|110810.8|110610.8|110799.5|110599.5|110810.8|110610.8|110794.1|110594.1|10
1606380180000|2020-11-26 08:43:00|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|1
1606380200000|2020-11-26 08:43:20|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|1
1606380210000|2020-11-26 08:43:30|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1606380220000|2020-11-26 08:43:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1606380260000|2020-11-26 08:44:20|110770.1|110570.1|110770.5|110570.5|110770.5|110570.5|110770.1|110570.1|4
1606380270000|2020-11-26 08:44:30|110770.7|110570.7|110770.7|110570.7|110770.7|110570.7|110770.7|110570.7|1
1606380330000|2020-11-26 08:45:30|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1606380340000|2020-11-26 08:45:40|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|1
1606380350000|2020-11-26 08:45:50|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1606380360000|2020-11-26 08:46:00|110704.5|110604.5|110709.5|110609.5|110709.5|110609.5|110704.5|110604.5|2
1606380440000|2020-11-26 08:47:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1606380470000|2020-11-26 08:47:50|110720|110620|110720|110620|110720|110620|110720|110620|1
1606380500000|2020-11-26 08:48:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1606380520000|2020-11-26 08:48:40|110739.5|110639.5|110794.5|110594.5|110799|110639.5|110739.5|110594.5|4
1606380550000|2020-11-26 08:49:10|110799.5|110599.5|110804|110604|110804|110604|110799.5|110599.5|2
1606380560000|2020-11-26 08:49:20|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1606380570000|2020-11-26 08:49:30|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|1
1606380580000|2020-11-26 08:49:40|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|1
1606380590000|2020-11-26 08:49:50|110820|110620|110820|110620|110820|110620|110820|110620|1
1606380600000|2020-11-26 08:50:00|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|1
1606380610000|2020-11-26 08:50:10|110804|110604|110762.1|110662.1|110810.5|110662.1|110762.1|110604|3
1606380620000|2020-11-26 08:50:20|110762.6|110662.6|110763.2|110663.2|110763.2|110663.2|110762.6|110662.6|7
1606380700000|2020-11-26 08:51:40|110779.2|110679.2|110780.5|110680.5|110780.5|110680.5|110779.2|110679.2|2
1606380730000|2020-11-26 08:52:10|110806.2|110606.2|110780|110680|110806.2|110680|110776.7|110606.2|4
1606380740000|2020-11-26 08:52:20|110761.4|110661.4|110804|110604|110805.7|110661.4|110761.4|110600.7|6
1606380750000|2020-11-26 08:52:30|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|1
1606380760000|2020-11-26 08:52:40|110803.2|110603.2|110803.2|110603.2|110803.2|110603.2|110803.2|110603.2|1
1606380770000|2020-11-26 08:52:50|110795.7|110595.7|110795.7|110595.7|110795.7|110595.7|110795.7|110595.7|1
1606380790000|2020-11-26 08:53:10|110801|110601|110753.4|110653.4|110801|110653.4|110753.4|110601|2
1606380800000|2020-11-26 08:53:20|110760|110660|110761.5|110661.5|110761.5|110661.5|110760|110660|2
1606380850000|2020-11-26 08:54:10|110753.5|110653.5|110755|110655|110755|110655|110753.5|110653.5|2
1606380860000|2020-11-26 08:54:20|110750.5|110650.5|110767.2|110567.2|110769.7|110650.5|110726.3|110566.2|6
1606380880000|2020-11-26 08:54:40|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|1
1606380960000|2020-11-26 08:56:00|110774.3|110574.3|110774.3|110574.3|110774.3|110574.3|110774.3|110574.3|1
1606381010000|2020-11-26 08:56:50|110781.5|110581.5|110733.2|110633.2|110781.5|110633.2|110733.2|110581.5|2
1606381030000|2020-11-26 08:57:10|110749.2|110649.2|110732.7|110632.7|110749.2|110649.2|110732.7|110632.7|2
1606381040000|2020-11-26 08:57:20|110733.7|110633.7|110732.7|110632.7|110735.2|110635.2|110732.7|110632.7|3
1606381050000|2020-11-26 08:57:30|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|1
1606381070000|2020-11-26 08:57:50|110732.7|110632.7|110732.7|110632.7|110732.7|110632.7|110732.7|110632.7|1
1606381080000|2020-11-26 08:58:00|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|1
1606381090000|2020-11-26 08:58:10|110732.7|110632.7|110732.7|110632.7|110732.7|110632.7|110732.7|110632.7|1
1606381110000|2020-11-26 08:58:30|110730.2|110630.2|110732.7|110632.7|110732.7|110632.7|110730.2|110630.2|2
1606381120000|2020-11-26 08:58:40|110735.2|110635.2|110735.2|110635.2|110735.2|110635.2|110735.2|110635.2|1
1606381130000|2020-11-26 08:58:50|110748.2|110648.2|110751.5|110651.5|110751.5|110651.5|110748.2|110648.2|3
1606381140000|2020-11-26 08:59:00|110736|110636|110738.6|110638.6|110738.6|110638.6|110736|110636|2
1606381160000|2020-11-26 08:59:20|110742.4|110642.4|110742.4|110642.4|110742.4|110642.4|110742.4|110642.4|1
1606381180000|2020-11-26 08:59:40|110744.7|110644.7|110743.5|110643.5|110744.7|110644.7|110743.5|110643.5|2
1606381190000|2020-11-26 08:59:50|110748|110648|110790.4|110590.4|110790.4|110648|110748|110590.4|2
1606381200000|2020-11-26 09:00:00|110791.4|110591.4|110791.4|110591.4|110791.4|110591.4|110791.4|110591.4|1
1606381210000|2020-11-26 09:00:10|110786.9|110586.9|110776.5|110576.5|110786.9|110586.9|110776.5|110576.5|5
1606381220000|2020-11-26 09:00:20|110775.9|110575.9|110732.5|110632.5|110775.9|110632.5|110732.5|110575.9|2
1606381230000|2020-11-26 09:00:30|110772|110572|110756.9|110556.9|110772|110572|110756.9|110556.9|5
1606381240000|2020-11-26 09:00:40|110756.4|110556.4|110723.9|110623.9|110760.5|110623.9|110723.9|110556.4|3
1606381250000|2020-11-26 09:00:50|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|1
1606381300000|2020-11-26 09:01:40|110725.5|110625.5|110725.5|110625.5|110725.6|110625.6|110725.5|110625.5|3
1606381310000|2020-11-26 09:01:50|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1606381320000|2020-11-26 09:02:00|110707|110607|110707.6|110607.6|110707.6|110607.6|110707|110607|2
1606381330000|2020-11-26 09:02:10|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1606381470000|2020-11-26 09:04:30|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1606381490000|2020-11-26 09:04:50|110696.5|110596.5|110702|110602|110702|110602|110696.5|110596.5|2
1606381510000|2020-11-26 09:05:10|110702.5|110602.5|110711.5|110611.5|110711.5|110611.5|110699|110599|5
1606381520000|2020-11-26 09:05:20|110712.5|110612.5|110715.5|110615.5|110715.5|110615.5|110712.5|110612.5|2
1606381530000|2020-11-26 09:05:30|110714|110614|110714|110614|110714|110614|110714|110614|1
1606381550000|2020-11-26 09:05:50|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606381580000|2020-11-26 09:06:20|110712|110612|110697.6|110597.6|110712|110612|110697.6|110597.6|4
1606381590000|2020-11-26 09:06:30|110695.5|110595.5|110694.5|110594.5|110695.5|110595.5|110692.9|110592.9|5
1606381680000|2020-11-26 09:08:00|110693.5|110593.5|110693.5|110593.5|110693.5|110593.5|110693.5|110593.5|1
1606381730000|2020-11-26 09:08:50|110696|110596|110696|110596|110696|110596|110696|110596|1
1606381770000|2020-11-26 09:09:30|110701.5|110601.5|110697.6|110597.6|110706.5|110606.5|110697.6|110597.6|4
1606381810000|2020-11-26 09:10:10|110695.6|110595.6|110691|110591|110695.6|110595.6|110691|110591|3
1606381820000|2020-11-26 09:10:20|110675|110575|110675|110575|110675|110575|110675|110575|1
1606381830000|2020-11-26 09:10:30|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1606381900000|2020-11-26 09:11:40|110677|110577|110675|110575|110677.1|110577.1|110675|110575|3
1606381920000|2020-11-26 09:12:00|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1606381940000|2020-11-26 09:12:20|110674|110574|110671.5|110571.5|110674|110574|110671.5|110571.5|2
1606381960000|2020-11-26 09:12:40|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|110672.5|110572.5|1
1606381980000|2020-11-26 09:13:00|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|1
1606382000000|2020-11-26 09:13:20|110672.5|110572.5|110685|110585|110685|110585|110672.5|110572.5|4
1606382010000|2020-11-26 09:13:30|110686|110586|110686|110586|110686|110586|110686|110586|1
1606382040000|2020-11-26 09:14:00|110687.6|110587.6|110687.6|110587.6|110687.6|110587.6|110687.6|110587.6|1
1606382070000|2020-11-26 09:14:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1606382100000|2020-11-26 09:15:00|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1606382170000|2020-11-26 09:16:10|110687|110587|110687|110587|110687|110587|110687|110587|1
1606382400000|2020-11-26 09:20:00|110687.1|110587.1|110687.1|110587.1|110687.1|110587.1|110687.1|110587.1|1
1606382410000|2020-11-26 09:20:10|110687|110587|110687|110587|110687.1|110587.1|110687|110587|3
1606382430000|2020-11-26 09:20:30|110687.1|110587.1|110687|110587|110687.1|110587.1|110687|110587|2
1606382440000|2020-11-26 09:20:40|110686.5|110586.5|110687.1|110587.1|110687.1|110587.1|110686.5|110586.5|2
1606382470000|2020-11-26 09:21:10|110685|110585|110685|110585|110685|110585|110685|110585|1
1606382480000|2020-11-26 09:21:20|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1606382490000|2020-11-26 09:21:30|110688.5|110588.5|110686|110586|110688.5|110588.5|110686|110586|2
1606382510000|2020-11-26 09:21:50|110681|110581|110676|110576|110681|110581|110676|110576|2
1606382590000|2020-11-26 09:23:10|110675.5|110575.5|110675.5|110575.5|110677.6|110577.6|110675.5|110575.5|4
1606382660000|2020-11-26 09:24:20|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|1
1606382670000|2020-11-26 09:24:30|110686.5|110586.5|110686.5|110586.5|110692|110592|110686.5|110586.5|5
1606382690000|2020-11-26 09:24:50|110689.5|110589.5|110701.5|110601.5|110701.5|110601.5|110689.5|110589.5|3
1606382700000|2020-11-26 09:25:00|110711.5|110611.5|110715.6|110615.6|110716.5|110616.5|110711.5|110611.5|4
1606382710000|2020-11-26 09:25:10|110716.6|110616.6|110716.6|110616.6|110716.6|110616.6|110716.6|110616.6|1
1606382720000|2020-11-26 09:25:20|110714.6|110614.6|110712.1|110612.1|110714.6|110614.6|110712.1|110612.1|2
1606382730000|2020-11-26 09:25:30|110713.1|110613.1|110713.2|110613.2|110713.2|110613.2|110713.1|110613.1|2
1606382740000|2020-11-26 09:25:40|110713.3|110613.3|110713.6|110613.6|110713.6|110613.6|110713.3|110613.3|4
1606382750000|2020-11-26 09:25:50|110713.7|110613.7|110714|110614|110714|110614|110713.7|110613.7|3
1606382770000|2020-11-26 09:26:10|110712|110612|110711.5|110611.5|110712|110612|110709|110609|3
1606382840000|2020-11-26 09:27:20|110698|110598|110698|110598|110698|110598|110698|110598|1
1606382850000|2020-11-26 09:27:30|110694.6|110594.6|110694.6|110594.6|110694.6|110594.6|110694.6|110594.6|1
1606383030000|2020-11-26 09:30:30|110696|110596|110696|110596|110696|110596|110696|110596|1
1606383050000|2020-11-26 09:30:50|110698|110598|110698|110598|110698|110598|110698|110598|1
1606383060000|2020-11-26 09:31:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1606383210000|2020-11-26 09:33:30|110696|110596|110700|110600|110700|110600|110696|110596|2
1606383290000|2020-11-26 09:34:50|110696|110596|110696|110596|110696|110596|110696|110596|1
1606383310000|2020-11-26 09:35:10|110700|110600|110696.5|110596.5|110700|110600|110696.5|110596.5|2
1606383360000|2020-11-26 09:36:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1606383390000|2020-11-26 09:36:30|110696|110596|110696|110596|110696|110596|110696|110596|1
1606383540000|2020-11-26 09:39:00|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1606383560000|2020-11-26 09:39:20|110701|110601|110701|110601|110701|110601|110701|110601|1
1606383640000|2020-11-26 09:40:40|110696|110596|110684|110584|110696|110596|110684|110584|2
1606383760000|2020-11-26 09:42:40|110733.5|110533.5|110733.5|110533.5|110733.5|110533.5|110733.5|110533.5|1
1606383770000|2020-11-26 09:42:50|110736|110536|110736|110536|110736|110536|110736|110536|1
1606383870000|2020-11-26 09:44:30|110741|110541|110741|110541|110741|110541|110741|110541|1
1606383920000|2020-11-26 09:45:20|110707|110607|110707|110607|110707|110607|110707|110607|1
1606383930000|2020-11-26 09:45:30|110712|110612|110716|110616|110716|110616|110712|110612|2
1606383960000|2020-11-26 09:46:00|110711|110611|110711|110611|110711|110611|110711|110611|1
1606384000000|2020-11-26 09:46:40|110727|110627|110727|110627|110727|110627|110727|110627|1
1606384010000|2020-11-26 09:46:50|110741|110641|110757.7|110657.7|110758|110658|110741|110641|6
1606384020000|2020-11-26 09:47:00|110758.7|110658.7|110807.5|110607.5|110807.5|110658.7|110758.7|110607.5|2
1606384050000|2020-11-26 09:47:30|110807.6|110607.6|110808|110608|110808|110608|110807.6|110607.6|5
1606384060000|2020-11-26 09:47:40|110809|110609|110809|110609|110809|110609|110808|110608|11
1606384070000|2020-11-26 09:47:50|110808|110608|110808|110608|110808|110608|110808|110608|1
1606384080000|2020-11-26 09:48:00|110752|110652|110752|110652|110752|110652|110752|110652|1
1606384100000|2020-11-26 09:48:20|110796|110596|110791.5|110591.5|110796|110596|110791.5|110591.5|2
1606384130000|2020-11-26 09:48:50|110756|110656|110756|110656|110756|110656|110756|110656|1
1606384160000|2020-11-26 09:49:20|110742|110642|110742|110642|110742|110642|110742|110642|1
1606384220000|2020-11-26 09:50:20|110791|110591|110791|110591|110791|110591|110791|110591|1
1606384230000|2020-11-26 09:50:30|110792.1|110592.1|110792.1|110592.1|110792.1|110592.1|110792.1|110592.1|1
1606384320000|2020-11-26 09:52:00|110791.1|110591.1|110791.1|110591.1|110791.1|110591.1|110791.1|110591.1|1
1606384410000|2020-11-26 09:53:30|110796|110596|110772.3|110672.3|110796|110672.6|110771.6|110596|5
1606384420000|2020-11-26 09:53:40|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1606384430000|2020-11-26 09:53:50|110764.5|110664.5|110767.5|110667.5|110767.5|110667.5|110764.5|110664.5|2
1606384440000|2020-11-26 09:54:00|110766|110666|110766|110666|110766|110666|110766|110666|1
1606384460000|2020-11-26 09:54:20|110771|110671|110771|110671|110771|110671|110771|110671|1
1606384480000|2020-11-26 09:54:40|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|110771.1|110671.1|1
1606384510000|2020-11-26 09:55:10|110777|110677|110777|110677|110777|110677|110777|110677|1
1606384520000|2020-11-26 09:55:20|110778|110678|110778|110678|110778|110678|110778|110678|1
1606384530000|2020-11-26 09:55:30|110777|110677|110777|110677|110777|110677|110777|110677|1
1606384750000|2020-11-26 09:59:10|110767|110667|110767|110667|110767|110667|110762|110662|3
1606384790000|2020-11-26 09:59:50|110777.5|110677.5|110766.5|110666.5|110777.5|110677.5|110766.5|110666.5|2
1606384800000|2020-11-26 10:00:00|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1606384810000|2020-11-26 10:00:10|110782|110682|110782|110682|110782|110682|110782|110682|1
1606384820000|2020-11-26 10:00:20|110786.1|110686.1|110787.3|110687.3|110787.3|110687.3|110786.1|110686.1|2
1606384830000|2020-11-26 10:00:30|110797|110697|110797|110697|110797|110697|110797|110697|1
1606384840000|2020-11-26 10:00:40|110837.5|110637.5|110837.5|110637.5|110837.5|110637.5|110837.5|110637.5|1
1606384850000|2020-11-26 10:00:50|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1606384860000|2020-11-26 10:01:00|110839|110639|110787.5|110687.5|110839|110687.5|110787.5|110639|2
1606385110000|2020-11-26 10:05:10|110793|110693|110797.5|110697.5|110797.5|110697.5|110793|110693|2
1606385140000|2020-11-26 10:05:40|110793|110693|110797.5|110697.5|110797.5|110697.5|110793|110693|2
1606385150000|2020-11-26 10:05:50|110797|110697|110853.5|110653.5|110859|110703|110797|110653.5|4
1606385170000|2020-11-26 10:06:10|110792|110692|110812.5|110712.5|110812.5|110712.5|110792|110692|4
1606385190000|2020-11-26 10:06:30|110807.6|110707.6|110803|110703|110811.5|110711.5|110803|110703|4
1606385230000|2020-11-26 10:07:10|110798|110698|110798|110698|110798|110698|110798|110698|1
1606385260000|2020-11-26 10:07:40|110808.1|110708.1|110808.1|110708.1|110808.1|110708.1|110808.1|110708.1|1
1606385270000|2020-11-26 10:07:50|110803|110703|110798|110698|110803|110703|110798|110698|2
1606385290000|2020-11-26 10:08:10|110807.5|110707.5|110803|110703|110808.1|110708.1|110803|110703|3
1606385300000|2020-11-26 10:08:20|110798|110698|110798|110698|110798|110698|110798|110698|1
1606385320000|2020-11-26 10:08:40|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1606385350000|2020-11-26 10:09:10|110803|110703|110797.5|110697.5|110803|110703|110797.5|110697.5|3
1606385360000|2020-11-26 10:09:20|110798|110698|110798|110698|110798|110698|110798|110698|1
1606385390000|2020-11-26 10:09:50|110803|110703|110803|110703|110803|110703|110803|110703|1
1606385500000|2020-11-26 10:11:40|110796.6|110696.6|110803|110703|110803|110703|110796.6|110696.6|2
1606385740000|2020-11-26 10:15:40|110844|110644|110844|110644|110844|110644|110844|110644|1
1606385820000|2020-11-26 10:17:00|110834|110634|110847.7|110647.7|110847.7|110647.7|110834|110634|4
1606385840000|2020-11-26 10:17:20|110859.5|110659.5|110860.1|110660.1|110860.1|110660.1|110859.5|110659.5|3
1606385850000|2020-11-26 10:17:30|110860.5|110660.5|110878|110678|110878|110678|110860.5|110660.5|5
1606385860000|2020-11-26 10:17:40|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|1
1606385880000|2020-11-26 10:18:00|110895.1|110695.1|110882|110682|110895.1|110695.1|110882|110682|2
1606385890000|2020-11-26 10:18:10|110877|110677|110872|110672|110877|110677|110872|110672|2
1606385910000|2020-11-26 10:18:30|110877|110677|110877|110677|110877|110677|110877|110677|1
1606385920000|2020-11-26 10:18:40|110872|110672|110872|110672|110872|110672|110872|110672|1
1606385930000|2020-11-26 10:18:50|110867|110667|110867|110667|110867|110667|110867|110667|1
1606385940000|2020-11-26 10:19:00|110822|110722|110822|110722|110822|110722|110822|110722|1
1606386040000|2020-11-26 10:20:40|110830.6|110730.6|110830.6|110730.6|110830.6|110730.6|110830.6|110730.6|1
1606386060000|2020-11-26 10:21:00|110832|110732|110832|110732|110832|110732|110832|110732|1
1606386080000|2020-11-26 10:21:20|110830.6|110730.6|110830.6|110730.6|110830.6|110730.6|110830.6|110730.6|1
1606386100000|2020-11-26 10:21:40|110827|110727|110822|110722|110827|110727|110822|110722|2
1606386220000|2020-11-26 10:23:40|110827|110727|110827|110727|110827|110727|110827|110727|1
1606386340000|2020-11-26 10:25:40|110864|110664|110864|110664|110864|110664|110864|110664|1
1606386360000|2020-11-26 10:26:00|110859.5|110659.5|110842.9|110642.9|110859.5|110659.5|110842.9|110642.9|4
1606386380000|2020-11-26 10:26:20|110846.7|110646.7|110867.5|110667.5|110868|110668|110846.7|110646.7|4
1606386390000|2020-11-26 10:26:30|110818|110718|110818|110718|110818|110718|110818|110718|1
1606386520000|2020-11-26 10:28:40|110817|110717|110817|110717|110817|110717|110817|110717|1
1606386570000|2020-11-26 10:29:30|110821.6|110721.6|110821.6|110721.6|110821.6|110721.6|110821.6|110721.6|1
1606386590000|2020-11-26 10:29:50|110822|110722|110822|110722|110822|110722|110822|110722|1
1606386670000|2020-11-26 10:31:10|110873|110673|110873|110673|110873|110673|110873|110673|1
1606386720000|2020-11-26 10:32:00|110817.5|110717.5|110859|110659|110859|110717.5|110817.5|110659|2
1606387110000|2020-11-26 10:38:30|110854.8|110654.8|110854.3|110654.3|110854.8|110654.8|110845.2|110645.2|3
1606387120000|2020-11-26 10:38:40|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|1
1606387130000|2020-11-26 10:38:50|110859|110659|110859|110659|110859|110659|110859|110659|1
1606387140000|2020-11-26 10:39:00|110855|110655|110854.8|110654.8|110856.4|110656.4|110847.7|110647.7|7
1606387150000|2020-11-26 10:39:10|110863.1|110663.1|110863.1|110663.1|110863.1|110663.1|110863.1|110663.1|1
1606387160000|2020-11-26 10:39:20|110863.5|110663.5|110863.5|110663.5|110863.5|110663.5|110863.5|110663.5|1
1606387240000|2020-11-26 10:40:40|110859|110659|110859|110659|110859|110659|110859|110659|1
1606387430000|2020-11-26 10:43:50|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|110855.8|110655.8|1
1606387440000|2020-11-26 10:44:00|110859|110659|110859|110659|110859|110659|110859|110659|1
1606387490000|2020-11-26 10:44:50|110853.5|110653.5|110857.6|110657.6|110857.6|110657.6|110853.5|110653.5|2
1606387500000|2020-11-26 10:45:00|110859|110659|110854|110654|110859|110659|110854|110654|2
1606388080000|2020-11-26 10:54:40|110833|110733|110869|110669|110873|110733|110833|110659|5
1606388200000|2020-11-26 10:56:40|110864|110664|110864|110664|110864|110664|110864|110664|1
1606388220000|2020-11-26 10:57:00|110863.5|110663.5|110854|110654|110863.5|110663.5|110854|110654|2
1606388240000|2020-11-26 10:57:20|110849|110649|110849|110649|110849|110649|110849|110649|1
1606388270000|2020-11-26 10:57:50|110854|110654|110854|110654|110854|110654|110854|110654|1
1606388300000|2020-11-26 10:58:20|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|1
1606388360000|2020-11-26 10:59:20|110813|110713|110812.5|110712.5|110813|110713|110812.5|110712.5|2
1606388370000|2020-11-26 10:59:30|110859|110659|110859|110659|110859|110659|110859|110659|1
1606388500000|2020-11-26 11:01:40|110824.6|110724.6|110883.6|110683.6|110884.5|110733|110824.6|110683.6|6
1606388510000|2020-11-26 11:01:50|110882.4|110682.4|110882.4|110682.4|110882.4|110682.4|110882.4|110682.4|1
1606388520000|2020-11-26 11:02:00|110882.9|110682.9|110882.4|110682.4|110882.9|110682.9|110882.4|110682.4|2
1606388530000|2020-11-26 11:02:10|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|1
1606388540000|2020-11-26 11:02:20|110882.6|110682.6|110883.1|110683.1|110883.1|110683.1|110882.6|110682.6|5
1606388550000|2020-11-26 11:02:30|110883.2|110683.2|110873.5|110673.5|110884.5|110684.5|110873.5|110673.5|9
1606388610000|2020-11-26 11:03:30|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|1
1606388660000|2020-11-26 11:04:20|110874|110674|110874|110674|110874|110674|110874|110674|1
1606388670000|2020-11-26 11:04:30|110873|110673|110873|110673|110873|110673|110873|110673|1
1606388710000|2020-11-26 11:05:10|110878|110678|110878|110678|110878|110678|110878|110678|1
1606388760000|2020-11-26 11:06:00|110886.6|110686.6|110885.1|110685.1|110886.6|110686.6|110885.1|110685.1|2
1606388770000|2020-11-26 11:06:10|110894.6|110694.6|110896|110696|110896|110696|110894.6|110694.6|2
1606388780000|2020-11-26 11:06:20|110892|110692|110885.1|110685.1|110892|110692|110885.1|110685.1|3
1606388810000|2020-11-26 11:06:50|110895.5|110695.5|110897|110697|110897|110697|110895.5|110695.5|2
1606388860000|2020-11-26 11:07:40|110911|110711|110894|110694|110911|110711|110894|110694|3
1606388900000|2020-11-26 11:08:20|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|1
1606389180000|2020-11-26 11:13:00|110824.1|110724.1|110821.1|110721.1|110824.1|110724.1|110821.1|110721.1|2
1606389290000|2020-11-26 11:14:50|110867|110667|110867|110667|110867|110667|110867|110667|1
1606389620000|2020-11-26 11:20:20|110862|110662|110862|110662|110862|110662|110862|110662|1
1606389870000|2020-11-26 11:24:30|110867|110667|110867|110667|110867|110667|110867|110667|1
1606390230000|2020-11-26 11:30:30|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|1
1606390330000|2020-11-26 11:32:10|110877|110677|110877|110677|110877|110677|110877|110677|1
1606390390000|2020-11-26 11:33:10|110883|110683|110883|110683|110883|110683|110883|110683|1
1606391310000|2020-11-26 11:48:30|110877.9|110677.9|110877.9|110677.9|110877.9|110677.9|110877.9|110677.9|1
1606391320000|2020-11-26 11:48:40|110883|110683|110883|110683|110883|110683|110883|110683|1
1606391510000|2020-11-26 11:51:50|110873|110673|110873|110673|110873|110673|110873|110673|1
1606391620000|2020-11-26 11:53:40|110868|110668|110868|110668|110868|110668|110868|110668|1
1606391800000|2020-11-26 11:56:40|110877.9|110677.9|110877.9|110677.9|110877.9|110677.9|110877.9|110677.9|1
1606391990000|2020-11-26 11:59:50|110880.1|110680.1|110873|110673|110880.1|110680.1|110873|110673|2
1606392000000|2020-11-26 12:00:00|110880.4|110680.4|110880.4|110680.4|110880.4|110680.4|110880.4|110680.4|1
1606392190000|2020-11-26 12:03:10|110883|110683|110883|110683|110883|110683|110883|110683|1
1606392200000|2020-11-26 12:03:20|110880.4|110680.4|110880.4|110680.4|110880.4|110680.4|110880.4|110680.4|1
1606392340000|2020-11-26 12:05:40|110894|110694|110908.4|110708.4|110908.4|110708.4|110894|110694|2
1606392600000|2020-11-26 12:10:00|110894|110694|110894|110694|110894|110694|110894|110694|1
1606392620000|2020-11-26 12:10:20|110885|110685|110885|110685|110885|110685|110885|110685|1
1606392690000|2020-11-26 12:11:30|110873.5|110673.5|110873.5|110673.5|110873.5|110673.5|110873.5|110673.5|1
1606392700000|2020-11-26 12:11:40|110868|110668|110868|110668|110868|110668|110868|110668|1
1606392710000|2020-11-26 12:11:50|110869|110669|110885|110685|110885|110727.9|110827.9|110669|3
1606392760000|2020-11-26 12:12:40|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|1
1606393010000|2020-11-26 12:16:50|110874|110674|110885|110685|110885|110685|110874|110674|3
1606393820000|2020-11-26 12:30:20|110881|110681|110881|110681|110881|110681|110881|110681|1
1606393870000|2020-11-26 12:31:10|110873.6|110673.6|110875.1|110675.1|110875.1|110675.1|110872.6|110672.6|3
1606393880000|2020-11-26 12:31:20|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|1
1606393910000|2020-11-26 12:31:50|110874|110674|110874|110674|110874|110674|110874|110674|1
1606394180000|2020-11-26 12:36:20|110880.1|110680.1|110870.5|110670.5|110880.1|110680.1|110870.5|110670.5|2
1606394190000|2020-11-26 12:36:30|110872|110672|110872|110672|110872|110672|110872|110672|1
1606394210000|2020-11-26 12:36:50|110873|110673|110873|110673|110873|110673|110873|110673|1
1606394220000|2020-11-26 12:37:00|110873.5|110673.5|110873|110673|110873.5|110673.5|110873|110673|2
1606394590000|2020-11-26 12:43:10|110841|110741|110907.9|110707.9|110907.9|110741|110841|110707.9|2
1606394700000|2020-11-26 12:45:00|110909.9|110709.9|110909.9|110709.9|110909.9|110709.9|110909.9|110709.9|1
1606394760000|2020-11-26 12:46:00|110907|110707|110907|110707|110907|110707|110907|110707|1
1606394890000|2020-11-26 12:48:10|110902|110702|110901.2|110701.2|110902|110702|110901.2|110701.2|2
1606394900000|2020-11-26 12:48:20|110902|110702|110902|110702|110902|110702|110902|110702|1
1606394910000|2020-11-26 12:48:30|110865.4|110765.4|110923|110723|110923|110765.4|110865.4|110723|2
1606395310000|2020-11-26 12:55:10|110913|110713|110913|110713|110913|110713|110913|110713|1
1606395450000|2020-11-26 12:57:30|110924|110724|110913|110713|110924|110724|110913|110713|2
1606395480000|2020-11-26 12:58:00|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|1
1606395590000|2020-11-26 12:59:50|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|1
1606395910000|2020-11-26 13:05:10|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|1
1606395920000|2020-11-26 13:05:20|110932|110732|110932|110732|110932|110732|110932|110732|1
1606396210000|2020-11-26 13:10:10|110931.5|110731.5|110919.5|110719.5|110931.5|110775.3|110875.3|110719.5|4
1606396230000|2020-11-26 13:10:30|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|1
1606396250000|2020-11-26 13:10:50|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|1
1606396410000|2020-11-26 13:13:30|110915.5|110715.5|110914.9|110714.9|110915.5|110715.5|110914.9|110714.9|2
1606396490000|2020-11-26 13:14:50|110915.5|110715.5|110914.6|110714.6|110915.5|110715.5|110914.6|110714.6|2
1606396510000|2020-11-26 13:15:10|110915|110715|110915|110715|110915|110715|110915|110715|1
1606396690000|2020-11-26 13:18:10|110914.5|110714.5|110914.5|110714.5|110914.5|110714.5|110914.5|110714.5|1
1606396900000|2020-11-26 13:21:40|110923.2|110723.2|110923.5|110723.5|110924|110724|110914.5|110714.5|4
1606397210000|2020-11-26 13:26:50|110914.5|110714.5|110921.5|110721.5|110921.5|110721.5|110914.5|110714.5|2
1606397220000|2020-11-26 13:27:00|110914.5|110714.5|110914.5|110714.5|110914.5|110714.5|110914.5|110714.5|1
1606397390000|2020-11-26 13:29:50|110910.5|110710.5|110908.5|110708.5|110910.5|110710.5|110908.5|110708.5|2
1606397770000|2020-11-26 13:36:10|110909|110709|110909|110709|110909|110709|110909|110709|1
1606398160000|2020-11-26 13:42:40|110923.5|110723.5|110936.5|110736.5|110936.5|110736.5|110923.5|110723.5|3
1606398230000|2020-11-26 13:43:50|110909.5|110709.5|110937.5|110737.5|110937.5|110737.5|110909.5|110709.5|3
1606398250000|2020-11-26 13:44:10|110909.5|110709.5|110909.5|110709.5|110909.5|110709.5|110909.5|110709.5|1
1606398390000|2020-11-26 13:46:30|110905|110705|110905|110705|110905|110705|110905|110705|1
1606398420000|2020-11-26 13:47:00|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1606398630000|2020-11-26 13:50:30|110901.5|110701.5|110896.5|110696.5|110901.5|110701.5|110896.5|110696.5|2
1606400760000|2020-11-26 14:26:00|110902.5|110702.5|110902.5|110702.5|110902.5|110702.5|110902.5|110702.5|1
1606400950000|2020-11-26 14:29:10|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|1
1606400980000|2020-11-26 14:29:40|110922.8|110722.8|110928.5|110728.5|110928.5|110728.5|110905.5|110705.5|5
1606401030000|2020-11-26 14:30:30|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|1
1606401100000|2020-11-26 14:31:40|110913|110713|110913|110713|110913|110713|110913|110713|1
1606401340000|2020-11-26 14:35:40|110906|110706|110906|110706|110906|110706|110906|110706|1
1606401360000|2020-11-26 14:36:00|110898|110698|110898|110698|110898|110698|110898|110698|1
1606401380000|2020-11-26 14:36:20|110900|110700|110900|110700|110900|110700|110900|110700|1
1606401450000|2020-11-26 14:37:30|110905|110705|110905|110705|110905|110705|110905|110705|1
1606401470000|2020-11-26 14:37:50|110910|110710|110910|110710|110910|110710|110910|110710|1
1606401530000|2020-11-26 14:38:50|110905|110705|110905|110705|110905|110705|110905|110705|1
1606401580000|2020-11-26 14:39:40|110915|110715|110915|110715|110915|110715|110915|110715|1
1606401590000|2020-11-26 14:39:50|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|1
1606401650000|2020-11-26 14:40:50|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1606402710000|2020-11-26 14:58:30|110909|110709|110910.5|110710.5|110910.5|110710.5|110909|110709|2
1606402720000|2020-11-26 14:58:40|110905.5|110705.5|110905.3|110705.3|110905.5|110705.5|110905.3|110705.3|2
1606402750000|2020-11-26 14:59:10|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1606402760000|2020-11-26 14:59:20|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1606403130000|2020-11-26 15:05:30|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1606403140000|2020-11-26 15:05:40|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|1
1606403210000|2020-11-26 15:06:50|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|1
1606403970000|2020-11-26 15:19:30|110894|110694|110910.5|110710.5|110910.5|110754|110854|110694|3
1606405100000|2020-11-26 15:38:20|110905.5|110705.5|110895.5|110695.5|110905.5|110705.5|110895.5|110695.5|2
1606405150000|2020-11-26 15:39:10|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606405180000|2020-11-26 15:39:40|110895.5|110695.5|110890.5|110690.5|110895.5|110695.5|110890.5|110690.5|2
1606405300000|2020-11-26 15:41:40|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606405320000|2020-11-26 15:42:00|110870.5|110670.5|110875|110675|110875|110675|110870.5|110670.5|2
1606405370000|2020-11-26 15:42:50|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1606405390000|2020-11-26 15:43:10|110875.5|110675.5|110875|110675|110875.5|110675.5|110875|110675|2
1606405430000|2020-11-26 15:43:50|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1606405480000|2020-11-26 15:44:40|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|1
1606405490000|2020-11-26 15:44:50|110860.5|110660.5|110860.5|110660.5|110860.5|110660.5|110860.5|110660.5|1
1606405540000|2020-11-26 15:45:40|110854.5|110654.5|110854.5|110654.5|110854.5|110654.5|110854.5|110654.5|1
1606405550000|2020-11-26 15:45:50|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|1
1606405580000|2020-11-26 15:46:20|110823.3|110623.3|110823.3|110623.3|110823.3|110623.3|110823.3|110623.3|1
1606405590000|2020-11-26 15:46:30|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|1
1606405620000|2020-11-26 15:47:00|110832.5|110632.5|110827.5|110627.5|110832.5|110632.5|110827.5|110627.5|2
1606405640000|2020-11-26 15:47:20|110769.3|110669.3|110809.5|110609.5|110809.5|110669.3|110769.3|110609.5|2
1606405650000|2020-11-26 15:47:30|110795.8|110595.8|110804|110604|110804|110604|110795.8|110595.8|3
1606405680000|2020-11-26 15:48:00|110801.3|110601.3|110800.5|110600.5|110801.3|110601.3|110800.5|110600.5|2
1606405690000|2020-11-26 15:48:10|110800.8|110600.8|110800.8|110600.8|110800.8|110600.8|110800.8|110600.8|1
1606405700000|2020-11-26 15:48:20|110801.1|110601.1|110801.1|110601.1|110801.1|110601.1|110801.1|110601.1|1
1606405720000|2020-11-26 15:48:40|110801.8|110601.8|110801.8|110601.8|110801.8|110601.8|110801.8|110601.8|1
1606405800000|2020-11-26 15:50:00|110804|110604|110804|110604|110804|110604|110804|110604|1
1606406090000|2020-11-26 15:54:50|110809.6|110609.6|110810.8|110610.8|110810.8|110610.8|110809.6|110609.6|2
1606406230000|2020-11-26 15:57:10|110812.1|110612.1|110812.1|110612.1|110812.1|110612.1|110812.1|110612.1|1
1606406290000|2020-11-26 15:58:10|110813.6|110613.6|110818.6|110618.6|110818.6|110618.6|110813.6|110613.6|3
1606406310000|2020-11-26 15:58:30|110826.1|110626.1|110837|110637|110837|110637|110826.1|110626.1|2
1606406390000|2020-11-26 15:59:50|110832.5|110632.5|110832.5|110632.5|110832.5|110632.5|110832.5|110632.5|1
1606406420000|2020-11-26 16:00:20|110827|110627|110814.6|110614.6|110827|110627|110811.1|110611.1|4
1606406480000|2020-11-26 16:01:20|110811.6|110611.6|110811.1|110611.1|110811.6|110611.6|110811.1|110611.1|2
1606406500000|2020-11-26 16:01:40|110808|110608|110804.8|110604.8|110808|110608|110804.8|110604.8|2
1606406530000|2020-11-26 16:02:10|110808|110608|110808|110608|110808|110608|110808|110608|1
1606406580000|2020-11-26 16:03:00|110811.1|110611.1|110811.1|110611.1|110811.1|110611.1|110811.1|110611.1|1
1606406630000|2020-11-26 16:03:50|110804|110604|110795.6|110595.6|110804|110604|110795.6|110595.6|3
1606406640000|2020-11-26 16:04:00|110793.1|110593.1|110778|110578|110793.1|110593.1|110778|110578|2
1606406660000|2020-11-26 16:04:20|110774.5|110574.5|110773.5|110573.5|110774.5|110574.5|110773.5|110573.5|2
1606406690000|2020-11-26 16:04:50|110773.8|110573.8|110754.9|110554.9|110773.8|110573.8|110740.5|110540.5|8
1606406700000|2020-11-26 16:05:00|110777|110577|110777|110577|110777|110577|110777|110577|1
1606406760000|2020-11-26 16:06:00|110791.9|110591.9|110791.9|110591.9|110791.9|110591.9|110791.9|110591.9|1
1606406850000|2020-11-26 16:07:30|110794.9|110594.9|110794.9|110594.9|110794.9|110594.9|110794.9|110594.9|1
1606407420000|2020-11-26 16:17:00|110783.5|110583.5|110777|110577|110783.5|110583.5|110777|110577|2
1606407450000|2020-11-26 16:17:30|110798.4|110598.4|110782|110582|110798.4|110598.4|110782|110582|2
1606407580000|2020-11-26 16:19:40|110773|110573|110773|110573|110773|110573|110773|110573|1
1606407640000|2020-11-26 16:20:40|110771.9|110571.9|110771.9|110571.9|110771.9|110571.9|110771.9|110571.9|1
1606407670000|2020-11-26 16:21:10|110773|110573|110773|110573|110773|110573|110773|110573|1
1606407900000|2020-11-26 16:25:00|110760.4|110560.4|110760.4|110560.4|110760.4|110560.4|110760.4|110560.4|1
1606407910000|2020-11-26 16:25:10|110773|110573|110773|110573|110773|110573|110773|110573|1
1606407920000|2020-11-26 16:25:20|110783.9|110583.9|110785|110585|110785|110585|110783.9|110583.9|2
1606407970000|2020-11-26 16:26:10|110783.4|110583.4|110783.4|110583.4|110783.4|110583.4|110783.4|110583.4|1
1606408060000|2020-11-26 16:27:40|110787.9|110587.9|110783.4|110583.4|110787.9|110587.9|110783.4|110583.4|2
1606408080000|2020-11-26 16:28:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1606408230000|2020-11-26 16:30:30|110779|110579|110779|110579|110779|110579|110779|110579|1
1606408470000|2020-11-26 16:34:30|110784|110584|110785|110585|110785|110585|110784|110584|2
1606408650000|2020-11-26 16:37:30|110787|110587|110785|110585|110787|110587|110785|110585|2
1606408680000|2020-11-26 16:38:00|110788.4|110588.4|110788.4|110588.4|110788.4|110588.4|110788.4|110588.4|1
1606408690000|2020-11-26 16:38:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1606408760000|2020-11-26 16:39:20|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|1
1606408770000|2020-11-26 16:39:30|110789.5|110589.5|110791.5|110591.5|110791.5|110591.5|110785|110585|3
1606408780000|2020-11-26 16:39:40|110789.5|110589.5|110788|110588|110789.5|110589.5|110785|110585|3
1606408800000|2020-11-26 16:40:00|110784|110584|110788|110588|110788|110588|110784|110584|2
1606408810000|2020-11-26 16:40:10|110778|110578|110778|110578|110778|110578|110778|110578|1
1606409230000|2020-11-26 16:47:10|110774|110574|110774|110574|110774|110574|110774|110574|1
1606409520000|2020-11-26 16:52:00|110768|110568|110768|110568|110768|110568|110768|110568|1
1606409570000|2020-11-26 16:52:50|110706.9|110606.9|110707.7|110607.7|110707.7|110607.7|110706.9|110606.9|2
1606409580000|2020-11-26 16:53:00|110708.9|110608.9|110708.9|110608.9|110708.9|110608.9|110708.9|110608.9|1
1606409590000|2020-11-26 16:53:10|110703.9|110603.9|110703.9|110603.9|110703.9|110603.9|110703.9|110603.9|1
1606409600000|2020-11-26 16:53:20|110736.4|110536.4|110737.6|110537.6|110737.7|110537.7|110736.4|110536.4|3
1606409610000|2020-11-26 16:53:30|110737.5|110537.5|110737.3|110537.3|110737.5|110537.5|110737.3|110537.3|3
1606409620000|2020-11-26 16:53:40|110737.2|110537.2|110735.7|110535.7|110737.2|110537.2|110735.7|110535.7|9
1606409630000|2020-11-26 16:53:50|110734.4|110534.4|110734.4|110534.4|110734.4|110534.4|110734.4|110534.4|1
1606409640000|2020-11-26 16:54:00|110735.9|110535.9|110727.4|110527.4|110735.9|110535.9|110727.4|110527.4|3
1606409730000|2020-11-26 16:55:30|110735.9|110535.9|110735.9|110535.9|110735.9|110535.9|110735.9|110535.9|1
1606409760000|2020-11-26 16:56:00|110737.9|110537.9|110737.9|110537.9|110737.9|110537.9|110737.9|110537.9|1
1606409830000|2020-11-26 16:57:10|110745|110545|110757.4|110557.4|110757.4|110557.4|110745|110545|2
1606409850000|2020-11-26 16:57:30|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|1
1606409880000|2020-11-26 16:58:00|110754|110554|110754|110554|110754|110554|110754|110554|1
1606409990000|2020-11-26 16:59:50|110761.4|110561.4|110763|110563|110763|110563|110761.4|110561.4|2
1606410000000|2020-11-26 17:00:00|110764|110564|110764|110564|110764|110564|110764|110564|1
1606410020000|2020-11-26 17:00:20|110758.9|110558.9|110758.9|110558.9|110758.9|110558.9|110758.9|110558.9|1
1606410060000|2020-11-26 17:01:00|110760.6|110560.6|110758.9|110558.9|110760.6|110560.6|110758.9|110558.9|2
1606410130000|2020-11-26 17:02:10|110751.9|110551.9|110748.9|110548.9|110751.9|110551.9|110748.9|110548.9|2
1606410140000|2020-11-26 17:02:20|110749.4|110549.4|110749.4|110549.4|110749.4|110549.4|110749.4|110549.4|1
1606410190000|2020-11-26 17:03:10|110751.9|110551.9|110751.9|110551.9|110751.9|110551.9|110751.9|110551.9|1
1606410210000|2020-11-26 17:03:30|110752.7|110552.7|110755.2|110555.2|110755.2|110555.2|110751.9|110551.9|3
1606410240000|2020-11-26 17:04:00|110758.9|110558.9|110758.9|110558.9|110758.9|110558.9|110758.9|110558.9|1
1606410420000|2020-11-26 17:07:00|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|1
1606410540000|2020-11-26 17:09:00|110753.9|110553.9|110748.9|110548.9|110753.9|110553.9|110748.9|110548.9|2
1606410650000|2020-11-26 17:10:50|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|1
1606410670000|2020-11-26 17:11:10|110696.9|110596.9|110696.9|110596.9|110696.9|110596.9|110696.9|110596.9|1
1606410690000|2020-11-26 17:11:30|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|1
1606410750000|2020-11-26 17:12:30|110748.9|110548.9|110748.9|110548.9|110748.9|110548.9|110748.9|110548.9|1
1606410790000|2020-11-26 17:13:10|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|110694.4|110594.4|1
1606410840000|2020-11-26 17:14:00|110748.9|110548.9|110748.9|110548.9|110748.9|110548.9|110748.9|110548.9|1
1606410850000|2020-11-26 17:14:10|110747.9|110547.9|110693.9|110593.9|110750.4|110593.9|110693.9|110547.9|3
1606410950000|2020-11-26 17:15:50|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|1
1606411000000|2020-11-26 17:16:40|110760.4|110560.4|110753.9|110553.9|110760.4|110560.4|110753.9|110553.9|2
1606411070000|2020-11-26 17:17:50|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|1
1606411140000|2020-11-26 17:19:00|110760.4|110560.4|110760.4|110560.4|110760.4|110560.4|110760.4|110560.4|1
1606411190000|2020-11-26 17:19:50|110753.9|110553.9|110753.9|110553.9|110753.9|110553.9|110753.9|110553.9|1
1606411220000|2020-11-26 17:20:20|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|110754.4|110554.4|1
1606411800000|2020-11-26 17:30:00|110754.6|110554.6|110754.6|110554.6|110754.6|110554.6|110754.6|110554.6|1
1606411850000|2020-11-26 17:30:50|110752.1|110552.1|110752.1|110552.1|110752.1|110552.1|110752.1|110552.1|1
1606411890000|2020-11-26 17:31:30|110754.6|110554.6|110754.6|110554.6|110754.6|110554.6|110754.6|110554.6|1
1606412040000|2020-11-26 17:34:00|110752.1|110552.1|110753.3|110553.3|110753.3|110553.3|110752.1|110552.1|2
1606412070000|2020-11-26 17:34:30|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|1
1606413100000|2020-11-26 17:51:40|110745.6|110545.6|110745.6|110545.6|110745.6|110545.6|110745.6|110545.6|1
1606413120000|2020-11-26 17:52:00|110747.6|110547.6|110690.6|110590.6|110747.6|110590.6|110690.6|110547.6|2
1606413170000|2020-11-26 17:52:50|110693.3|110593.3|110696.8|110596.8|110696.8|110596.8|110693.3|110593.3|2
1606413190000|2020-11-26 17:53:10|110752.6|110552.6|110752.6|110552.6|110752.6|110552.6|110752.6|110552.6|1
1606413270000|2020-11-26 17:54:30|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|110690.8|110590.8|1
1606413280000|2020-11-26 17:54:40|110690.6|110590.6|110690.6|110590.6|110690.6|110590.6|110690.6|110590.6|1
1606413320000|2020-11-26 17:55:20|110685.8|110585.8|110685.8|110585.8|110685.8|110585.8|110685.8|110585.8|1
1606413430000|2020-11-26 17:57:10|110685.6|110585.6|110685.6|110585.6|110685.6|110585.6|110685.6|110585.6|1
1606413440000|2020-11-26 17:57:20|110685.8|110585.8|110685.8|110585.8|110685.8|110585.8|110685.8|110585.8|1
1606413460000|2020-11-26 17:57:40|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|1
1606413620000|2020-11-26 18:00:20|110710|110510|110710|110510|110710|110510|110710|110510|1
1606413690000|2020-11-26 18:01:30|110711.3|110511.3|110710.8|110510.8|110711.3|110511.3|110710.8|110510.8|2
1606413700000|2020-11-26 18:01:40|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|1
1606413710000|2020-11-26 18:01:50|110710|110510|110710|110510|110710|110510|110710|110510|1
1606414100000|2020-11-26 18:08:20|110725|110525|110725|110525|110725|110525|110725|110525|1
1606414120000|2020-11-26 18:08:40|110730|110530|110735|110535|110735|110535|110730|110530|2
1606414130000|2020-11-26 18:08:50|110730|110530|110730|110530|110730|110530|110730|110530|1
1606420800000|2020-11-26 20:00:00|110729.2|110529.2|110729.2|110529.2|110729.2|110529.2|110729.2|110529.2|1
1606421120000|2020-11-26 20:05:20|110724.1|110524.1|110719.2|110519.2|110724.1|110524.1|110719.2|110519.2|2
1606421130000|2020-11-26 20:05:30|110724.1|110524.1|110724.1|110524.1|110724.1|110524.1|110719.2|110519.2|3
1606421160000|2020-11-26 20:06:00|110729.1|110529.1|110729.1|110529.1|110729.1|110529.1|110729.1|110529.1|1
1606438860000|2020-11-27 01:01:00|110554.5|110454.5|110550|110450|110554.5|110454.5|110544.5|110444.5|4
1606438870000|2020-11-27 01:01:10|110554.5|110454.5|110555|110455|110555|110455|110554.5|110454.5|2
1606438880000|2020-11-27 01:01:20|110558.5|110458.5|110564.5|110464.5|110564.5|110464.5|110558.5|110458.5|3
1606438900000|2020-11-27 01:01:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1606438910000|2020-11-27 01:01:50|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|110543|110443|3
1606438920000|2020-11-27 01:02:00|110543|110443|110547.5|110447.5|110547.5|110447.5|110543|110443|2
1606438930000|2020-11-27 01:02:10|110543|110443|110543|110443|110543|110443|110543|110443|1
1606438950000|2020-11-27 01:02:30|110550.5|110450.5|110560.5|110460.5|110560.5|110460.5|110550.5|110450.5|3
1606438960000|2020-11-27 01:02:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1606438980000|2020-11-27 01:03:00|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1606438990000|2020-11-27 01:03:10|110538.5|110438.5|110550.5|110450.5|110550.5|110450.5|110537.5|110437.5|6
1606439000000|2020-11-27 01:03:20|110555.1|110455.1|110550.5|110450.5|110555.1|110455.1|110542.1|110442.1|5
1606439020000|2020-11-27 01:03:40|110560.5|110460.5|110555|110455|110560.5|110460.5|110555|110455|2
1606439040000|2020-11-27 01:04:00|110554.5|110454.5|110555|110455|110560.5|110460.5|110554.5|110454.5|7
1606439050000|2020-11-27 01:04:10|110557.6|110457.6|110560.5|110460.5|110560.5|110460.5|110557.6|110457.6|2
1606439060000|2020-11-27 01:04:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1606439070000|2020-11-27 01:04:30|110550.5|110450.5|110555|110455|110555|110455|110550.5|110450.5|2
1606439080000|2020-11-27 01:04:40|110550.5|110450.5|110557.6|110457.6|110557.6|110457.6|110550.5|110450.5|3
1606439090000|2020-11-27 01:04:50|110560.5|110460.5|110555|110455|110560.5|110460.5|110555|110455|2
1606439110000|2020-11-27 01:05:10|110545|110445|110550.5|110450.5|110550.5|110450.5|110545|110445|3
1606439170000|2020-11-27 01:06:10|110545|110445|110545|110445|110545|110445|110545|110445|1
1606439180000|2020-11-27 01:06:20|110535|110435|110535|110435|110535|110435|110535|110435|1
1606439210000|2020-11-27 01:06:50|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606439220000|2020-11-27 01:07:00|110545|110445|110545|110445|110545|110445|110545|110445|1
1606439240000|2020-11-27 01:07:20|110548|110448|110553.5|110453.5|110553.5|110453.5|110548|110448|2
1606439370000|2020-11-27 01:09:30|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606439430000|2020-11-27 01:10:30|110565|110465|110565|110465|110565|110465|110565|110465|1
1606439440000|2020-11-27 01:10:40|110571.1|110471.1|110574.5|110474.5|110574.5|110474.5|110571.1|110471.1|2
1606439460000|2020-11-27 01:11:00|110568|110468|110568|110468|110568|110468|110568|110468|1
1606439470000|2020-11-27 01:11:10|110563.5|110463.5|110560.5|110460.5|110564.5|110464.5|110560.5|110460.5|3
1606439480000|2020-11-27 01:11:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1606439490000|2020-11-27 01:11:30|110557.6|110457.6|110565|110465|110565|110465|110557.6|110457.6|3
1606439510000|2020-11-27 01:11:50|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606439570000|2020-11-27 01:12:50|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|1
1606439630000|2020-11-27 01:13:50|110548|110448|110554.5|110454.5|110554.5|110454.5|110543.5|110443.5|5
1606439640000|2020-11-27 01:14:00|110548.4|110448.4|110543.5|110443.5|110548.4|110448.4|110543.5|110443.5|3
1606439650000|2020-11-27 01:14:10|110547.9|110447.9|110553.5|110453.5|110553.5|110453.5|110547.9|110447.9|4
1606439730000|2020-11-27 01:15:30|110548|110448|110548|110448|110548|110448|110548|110448|1
1606439740000|2020-11-27 01:15:40|110553.5|110453.5|110548|110448|110553.5|110453.5|110548|110448|2
1606439770000|2020-11-27 01:16:10|110546|110446|110546|110446|110546|110446|110546|110446|1
1606439780000|2020-11-27 01:16:20|110536.5|110436.5|110541.5|110441.5|110541.5|110441.5|110536.5|110436.5|2
1606439820000|2020-11-27 01:17:00|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|1
1606439830000|2020-11-27 01:17:10|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1606439840000|2020-11-27 01:17:20|110540.5|110440.5|110550.5|110450.5|110550.5|110450.5|110540.5|110440.5|2
1606439870000|2020-11-27 01:17:50|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1606439880000|2020-11-27 01:18:00|110540.5|110440.5|110545.5|110445.5|110545.5|110445.5|110540.5|110440.5|4
1606439890000|2020-11-27 01:18:10|110540.5|110440.5|110545.5|110445.5|110545.5|110445.5|110540.5|110440.5|2
1606439900000|2020-11-27 01:18:20|110550.5|110450.5|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|2
1606439920000|2020-11-27 01:18:40|110554|110454|110564|110464|110564|110464|110554|110454|3
1606439930000|2020-11-27 01:18:50|110566|110466|110565|110465|110571.5|110471.5|110560.5|110460.5|6
1606439970000|2020-11-27 01:19:30|110570.5|110470.5|110565|110465|110570.5|110470.5|110565|110465|2
1606440000000|2020-11-27 01:20:00|110560|110460|110565|110465|110565|110465|110560|110460|2
1606440080000|2020-11-27 01:21:20|110570.5|110470.5|110565|110465|110570.5|110470.5|110565|110465|2
1606440180000|2020-11-27 01:23:00|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1606440190000|2020-11-27 01:23:10|110578.4|110478.4|110590.5|110490.5|110594.7|110494.7|110578.4|110478.4|7
1606440200000|2020-11-27 01:23:20|110586|110486|110586|110486|110586|110486|110586|110486|1
1606440220000|2020-11-27 01:23:40|110589.4|110489.4|110585.5|110485.5|110590.5|110490.5|110580.5|110480.5|5
1606440230000|2020-11-27 01:23:50|110591|110491|110591|110491|110595.5|110495.5|110585.5|110485.5|6
1606440240000|2020-11-27 01:24:00|110590.5|110490.5|110580.5|110480.5|110590.5|110490.5|110580.5|110480.5|2
1606440300000|2020-11-27 01:25:00|110579.6|110479.6|110565.5|110465.5|110579.6|110479.6|110565.5|110465.5|4
1606440310000|2020-11-27 01:25:10|110566|110466|110560.5|110460.5|110566|110466|110560.5|110460.5|4
1606440320000|2020-11-27 01:25:20|110560|110460|110550|110450|110560|110460|110550|110450|3
1606440330000|2020-11-27 01:25:30|110560|110460|110560|110460|110560|110460|110560|110460|1
1606440380000|2020-11-27 01:26:20|110565|110465|110560.5|110460.5|110565|110465|110560.5|110460.5|2
1606440400000|2020-11-27 01:26:40|110556|110456|110555.5|110455.5|110556|110456|110550.5|110450.5|5
1606440410000|2020-11-27 01:26:50|110561|110461|110561|110461|110561|110461|110561|110461|1
1606440420000|2020-11-27 01:27:00|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606440600000|2020-11-27 01:30:00|110556|110456|110550.5|110450.5|110556|110456|110550.5|110450.5|4
1606440680000|2020-11-27 01:31:20|110545.5|110445.5|110530.5|110430.5|110545.5|110445.5|110530.5|110430.5|7
1606440690000|2020-11-27 01:31:30|110535.5|110435.5|110530.5|110430.5|110535.5|110435.5|110530|110430|5
1606440700000|2020-11-27 01:31:40|110530|110430|110530.5|110430.5|110535|110435|110530|110430|3
1606440710000|2020-11-27 01:31:50|110535|110435|110531|110431|110535.5|110435.5|110531|110431|4
1606440730000|2020-11-27 01:32:10|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606440750000|2020-11-27 01:32:30|110535.5|110435.5|110541|110441|110541|110441|110535.5|110435.5|2
1606440760000|2020-11-27 01:32:40|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606440770000|2020-11-27 01:32:50|110533.9|110433.9|110541|110441|110541|110441|110531|110431|5
1606440780000|2020-11-27 01:33:00|110540.5|110440.5|110531|110431|110540.5|110440.5|110530.5|110430.5|7
1606440790000|2020-11-27 01:33:10|110530.5|110430.5|110540.5|110440.5|110540.5|110440.5|110530.5|110430.5|2
1606440810000|2020-11-27 01:33:30|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110530.5|110430.5|4
1606440820000|2020-11-27 01:33:40|110541|110441|110540.5|110440.5|110541|110441|110540.5|110440.5|2
1606440830000|2020-11-27 01:33:50|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1606440840000|2020-11-27 01:34:00|110540.5|110440.5|110555.5|110455.5|110560.5|110460.5|110540.5|110440.5|6
1606440860000|2020-11-27 01:34:20|110551|110451|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|3
1606440870000|2020-11-27 01:34:30|110551|110451|110550.5|110450.5|110555.5|110455.5|110550.5|110450.5|6
1606440880000|2020-11-27 01:34:40|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|4
1606440890000|2020-11-27 01:34:50|110550.5|110450.5|110540.5|110440.5|110550.5|110450.5|110540.5|110440.5|4
1606440910000|2020-11-27 01:35:10|110546|110446|110540.5|110440.5|110546|110446|110540.5|110440.5|6
1606440920000|2020-11-27 01:35:20|110546|110446|110545|110445|110546|110446|110540.5|110440.5|5
1606440930000|2020-11-27 01:35:30|110540.5|110440.5|110545|110445|110545|110445|110540.5|110440.5|2
1606440940000|2020-11-27 01:35:40|110550.5|110450.5|110560.5|110460.5|110560.5|110460.5|110550.5|110450.5|6
1606440970000|2020-11-27 01:36:10|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606440980000|2020-11-27 01:36:20|110551|110451|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|4
1606441000000|2020-11-27 01:36:40|110561|110461|110561|110461|110561|110461|110561|110461|1
1606441010000|2020-11-27 01:36:50|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606441020000|2020-11-27 01:37:00|110565.5|110465.5|110560.5|110460.5|110565.5|110465.5|110560.5|110460.5|3
1606441060000|2020-11-27 01:37:40|110556|110456|110555.5|110455.5|110556|110456|110550.5|110450.5|4
1606441070000|2020-11-27 01:37:50|110561|110461|110555.5|110455.5|110561|110461|110555.5|110455.5|3
1606441080000|2020-11-27 01:38:00|110551|110451|110540.5|110440.5|110551|110451|110540.5|110440.5|5
1606441180000|2020-11-27 01:39:40|110545.5|110445.5|110546|110446|110546|110446|110540.5|110440.5|4
1606441200000|2020-11-27 01:40:00|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1606441220000|2020-11-27 01:40:20|110546|110446|110546|110446|110546|110446|110546|110446|1
1606441270000|2020-11-27 01:41:10|110550.5|110450.5|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|3
1606441280000|2020-11-27 01:41:20|110561|110461|110560.5|110460.5|110561|110461|110560.5|110460.5|2
1606441300000|2020-11-27 01:41:40|110556.7|110456.7|110561|110461|110561|110461|110550.5|110450.5|6
1606441310000|2020-11-27 01:41:50|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606441380000|2020-11-27 01:43:00|110556|110456|110555.5|110455.5|110556|110456|110550.5|110450.5|4
1606441390000|2020-11-27 01:43:10|110551|110451|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|3
1606441430000|2020-11-27 01:43:50|110561|110461|110560.5|110460.5|110561|110461|110560.5|110460.5|2
1606441440000|2020-11-27 01:44:00|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606441450000|2020-11-27 01:44:10|110561|110461|110560.5|110460.5|110561|110461|110560.5|110460.5|2
1606441460000|2020-11-27 01:44:20|110565.4|110465.4|110565.4|110465.4|110565.4|110465.4|110563.5|110463.5|3
1606441470000|2020-11-27 01:44:30|110568.9|110468.9|110568.9|110468.9|110568.9|110468.9|110568.9|110468.9|1
1606441480000|2020-11-27 01:44:40|110573.3|110473.3|110573.3|110473.3|110573.3|110473.3|110573.3|110473.3|1
1606441490000|2020-11-27 01:44:50|110575.5|110475.5|110580|110480|110582.4|110482.4|110575.5|110475.5|4
1606441500000|2020-11-27 01:45:00|110575.4|110475.4|110581.9|110481.9|110581.9|110481.9|110575.4|110475.4|2
1606441510000|2020-11-27 01:45:10|110577|110477|110575.4|110475.4|110577|110477|110575.4|110475.4|2
1606441530000|2020-11-27 01:45:30|110569.5|110469.5|110568.9|110468.9|110569.5|110469.5|110568.9|110468.9|2
1606441550000|2020-11-27 01:45:50|110571.4|110471.4|110575.5|110475.5|110575.5|110475.5|110571.4|110471.4|2
1606441570000|2020-11-27 01:46:10|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|1
1606441580000|2020-11-27 01:46:20|110568|110468|110563.5|110463.5|110568|110468|110563.5|110463.5|2
1606441620000|2020-11-27 01:47:00|110558|110458|110553.5|110453.5|110558|110458|110547|110447|6
1606441630000|2020-11-27 01:47:10|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110553.9|110453.9|3
1606441640000|2020-11-27 01:47:20|110553.9|110453.9|110554|110454|110554|110454|110553.9|110453.9|2
1606441680000|2020-11-27 01:48:00|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1606441690000|2020-11-27 01:48:10|110564|110464|110564|110464|110564|110464|110564|110464|1
1606441700000|2020-11-27 01:48:20|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606441710000|2020-11-27 01:48:30|110567|110467|110567|110467|110567|110467|110567|110467|1
1606441730000|2020-11-27 01:48:50|110566|110466|110579.5|110479.5|110579.5|110479.5|110566|110466|6
1606441740000|2020-11-27 01:49:00|110583.4|110483.4|110583.9|110483.9|110583.9|110483.9|110583.4|110483.4|2
1606441790000|2020-11-27 01:49:50|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1606441810000|2020-11-27 01:50:10|110577.9|110477.9|110567.4|110467.4|110577.9|110477.9|110567.4|110467.4|4
1606441820000|2020-11-27 01:50:20|110567|110467|110563|110463|110567|110467|110563|110463|3
1606441850000|2020-11-27 01:50:50|110570.9|110470.9|110573.5|110473.5|110573.5|110473.5|110570.9|110470.9|2
1606441860000|2020-11-27 01:51:00|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1606441870000|2020-11-27 01:51:10|110582.4|110482.4|110583.4|110483.4|110583.4|110483.4|110582.4|110482.4|3
1606441910000|2020-11-27 01:51:50|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1606442160000|2020-11-27 01:56:00|110578|110478|110570.3|110470.3|110583.5|110483.5|110567.5|110467.5|11
1606442170000|2020-11-27 01:56:10|110568|110468|110568|110468|110568|110468|110568|110468|1
1606442190000|2020-11-27 01:56:30|110576.9|110476.9|110575.4|110475.4|110581.4|110481.4|110575.4|110475.4|3
1606442240000|2020-11-27 01:57:20|110569|110469|110569|110469|110569|110469|110569|110469|1
1606442270000|2020-11-27 01:57:50|110568.9|110468.9|110575.5|110475.5|110575.5|110475.5|110568.9|110468.9|4
1606442320000|2020-11-27 01:58:40|110578.4|110478.4|110585.5|110485.5|110585.5|110485.5|110578.4|110478.4|3
1606442330000|2020-11-27 01:58:50|110578.9|110478.9|110585.5|110485.5|110585.5|110485.5|110578.9|110478.9|3
1606442360000|2020-11-27 01:59:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1606442370000|2020-11-27 01:59:30|110569|110469|110565.5|110465.5|110569|110469|110565.5|110465.5|2
1606442380000|2020-11-27 01:59:40|110570.5|110470.5|110565.5|110465.5|110570.5|110470.5|110565.5|110465.5|3
1606442410000|2020-11-27 02:00:10|110569|110469|110569|110469|110569|110469|110569|110469|1
1606442420000|2020-11-27 02:00:20|110575.5|110475.5|110582|110482|110582|110482|110575.5|110475.5|3
1606442430000|2020-11-27 02:00:30|110581.9|110481.9|110585.4|110485.4|110585.4|110485.4|110581.9|110481.9|2
1606442440000|2020-11-27 02:00:40|110584.9|110484.9|110585.4|110485.4|110588.4|110488.4|110584.9|110484.9|4
1606442470000|2020-11-27 02:01:10|110588.4|110488.4|110588.4|110488.4|110588.4|110488.4|110588.4|110488.4|1
1606442480000|2020-11-27 02:01:20|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|1
1606442490000|2020-11-27 02:01:30|110585.5|110485.5|110588.4|110488.4|110588.4|110488.4|110585.4|110485.4|3
1606442500000|2020-11-27 02:01:40|110588|110488|110588|110488|110588|110488|110588|110488|1
1606442510000|2020-11-27 02:01:50|110595.3|110495.3|110597.9|110497.9|110598.4|110498.4|110595.3|110495.3|3
1606442520000|2020-11-27 02:02:00|110598|110498|110597|110497|110598|110498|110597|110497|2
1606442560000|2020-11-27 02:02:40|110597.9|110497.9|110584.4|110484.4|110597.9|110497.9|110584.4|110484.4|4
1606442580000|2020-11-27 02:03:00|110585.4|110485.4|110595.5|110495.5|110595.5|110495.5|110585.4|110485.4|4
1606442600000|2020-11-27 02:03:20|110598.4|110498.4|110598.9|110498.9|110598.9|110498.9|110598.4|110498.4|2
1606442610000|2020-11-27 02:03:30|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1606442730000|2020-11-27 02:05:30|110589|110489|110585.5|110485.5|110589|110489|110585.5|110485.5|3
1606442750000|2020-11-27 02:05:50|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|1
1606442760000|2020-11-27 02:06:00|110575.5|110475.5|110578.9|110478.9|110578.9|110478.9|110575.5|110475.5|6
1606442770000|2020-11-27 02:06:10|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1606442780000|2020-11-27 02:06:20|110578.9|110478.9|110585.5|110485.5|110585.5|110485.5|110578.4|110478.4|5
1606442800000|2020-11-27 02:06:40|110591.9|110491.9|110595.4|110495.4|110595.4|110495.4|110591.9|110491.9|2
1606442810000|2020-11-27 02:06:50|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1606442840000|2020-11-27 02:07:20|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|1
1606442850000|2020-11-27 02:07:30|110611.9|110511.9|110604.9|110504.9|110611.9|110511.9|110604.9|110504.9|3
1606442870000|2020-11-27 02:07:50|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|1
1606442930000|2020-11-27 02:08:50|110599|110499|110605.5|110505.5|110605.5|110505.5|110599|110499|2
1606442960000|2020-11-27 02:09:20|110601.4|110501.4|110605.5|110505.5|110605.5|110505.5|110599|110499|3
1606442970000|2020-11-27 02:09:30|110601.4|110501.4|110605.5|110505.5|110605.5|110505.5|110601.4|110501.4|2
1606443020000|2020-11-27 02:10:20|110595.5|110495.5|110595.4|110495.4|110596|110496|110595.4|110495.4|4
1606443050000|2020-11-27 02:10:50|110608.9|110508.9|110605.5|110505.5|110608.9|110508.9|110605.5|110505.5|2
1606443060000|2020-11-27 02:11:00|110602.1|110502.1|110595.4|110495.4|110602.1|110502.1|110595.4|110495.4|6
1606443100000|2020-11-27 02:11:40|110588.9|110488.9|110588.9|110488.9|110588.9|110488.9|110588.9|110488.9|1
1606443140000|2020-11-27 02:12:20|110589|110489|110588.9|110488.9|110589|110489|110588.9|110488.9|2
1606443160000|2020-11-27 02:12:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1606443290000|2020-11-27 02:14:50|110589|110489|110588.9|110488.9|110589|110489|110588.9|110488.9|2
1606443350000|2020-11-27 02:15:50|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|1
1606443360000|2020-11-27 02:16:00|110591.9|110491.9|110595.5|110495.5|110598.9|110498.9|110591.9|110491.9|3
1606443370000|2020-11-27 02:16:10|110597.4|110497.4|110605.4|110505.4|110606|110506|110596|110496|5
1606443380000|2020-11-27 02:16:20|110609.5|110509.5|110609|110509|110609.5|110509.5|110609|110509|2
1606443390000|2020-11-27 02:16:30|110608.9|110508.9|110608.4|110508.4|110608.9|110508.9|110608.4|110508.4|2
1606443400000|2020-11-27 02:16:40|110609|110509|110624.9|110524.9|110624.9|110524.9|110609|110509|5
1606443410000|2020-11-27 02:16:50|110619|110519|110615.4|110515.4|110619|110519|110614|110514|3
1606443430000|2020-11-27 02:17:10|110611.9|110511.9|110611.4|110511.4|110611.9|110511.9|110604.9|110504.9|4
1606443440000|2020-11-27 02:17:20|110615.4|110515.4|110610|110510|110615.4|110515.4|110610|110510|3
1606443450000|2020-11-27 02:17:30|110611.9|110511.9|110612.5|110512.5|110612.5|110512.5|110607|110507|4
1606443460000|2020-11-27 02:17:40|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|110611.9|110511.9|1
1606443490000|2020-11-27 02:18:10|110614.9|110514.9|110608.5|110508.5|110614.9|110514.9|110608.5|110508.5|6
1606443500000|2020-11-27 02:18:20|110609.5|110509.5|110609.5|110509.5|110613.9|110513.9|110609.5|110509.5|4
1606443510000|2020-11-27 02:18:30|110614|110514|110609.5|110509.5|110614|110514|110609.5|110509.5|3
1606443520000|2020-11-27 02:18:40|110604|110504|110604|110504|110604|110504|110604|110504|1
1606443530000|2020-11-27 02:18:50|110609.5|110509.5|110603.5|110503.5|110609.5|110509.5|110603.5|110503.5|3
1606443540000|2020-11-27 02:19:00|110594|110494|110599.5|110499.5|110599.5|110499.5|110594|110494|9
1606443550000|2020-11-27 02:19:10|110594|110494|110594|110494|110594|110494|110594|110494|1
1606443560000|2020-11-27 02:19:20|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1606443570000|2020-11-27 02:19:30|110593.9|110493.9|110594|110494|110594|110494|110593.9|110493.9|2
1606443580000|2020-11-27 02:19:40|110595.9|110495.9|110599.5|110499.5|110599.5|110499.5|110595.9|110495.9|2
1606443590000|2020-11-27 02:19:50|110603.9|110503.9|110604|110504|110604|110504|110603.9|110503.9|2
1606443610000|2020-11-27 02:20:10|110597|110497|110599.5|110499.5|110599.5|110499.5|110593.5|110493.5|4
1606443660000|2020-11-27 02:21:00|110588.5|110488.5|110583.5|110483.5|110588.5|110488.5|110583.5|110483.5|4
1606443710000|2020-11-27 02:21:50|110588|110488|110587|110487|110588|110488|110587|110487|2
1606443720000|2020-11-27 02:22:00|110590.4|110490.4|110603.5|110503.5|110603.5|110503.5|110590.4|110490.4|6
1606443740000|2020-11-27 02:22:20|110600.1|110500.1|110598|110498|110600.1|110500.1|110598|110498|2
1606443750000|2020-11-27 02:22:30|110643|110443|110645.1|110445.1|110645.1|110445.1|110643|110443|2
1606443760000|2020-11-27 02:22:40|110581.5|110481.5|110581.5|110481.5|110581.5|110481.5|110581.5|110481.5|1
1606443770000|2020-11-27 02:22:50|110581|110481|110581|110481|110586|110486|110581|110481|3
1606443790000|2020-11-27 02:23:10|110586|110486|110581|110481|110586|110486|110581|110481|2
1606443820000|2020-11-27 02:23:40|110586|110486|110586|110486|110586|110486|110586|110486|1
1606443830000|2020-11-27 02:23:50|110591|110491|110600|110500|110600|110500|110591|110491|4
1606443840000|2020-11-27 02:24:00|110601|110501|110601|110501|110601|110501|110601|110501|1
1606443890000|2020-11-27 02:24:50|110645.1|110445.1|110645.1|110445.1|110645.1|110445.1|110645.1|110445.1|1
1606443930000|2020-11-27 02:25:30|110601.5|110501.5|110645.1|110445.1|110645.1|110501.5|110601.5|110445.1|2
1606443940000|2020-11-27 02:25:40|110601.5|110501.5|110601|110501|110601.5|110501.5|110601|110501|2
1606444010000|2020-11-27 02:26:50|110594.2|110494.2|110598.5|110498.5|110598.5|110498.5|110594.2|110494.2|3
1606444200000|2020-11-27 02:30:00|110594.7|110494.7|110578.5|110478.5|110594.7|110494.7|110577.2|110477.2|7
1606444220000|2020-11-27 02:30:20|110584|110484|110588.5|110488.5|110588.5|110488.5|110584|110484|4
1606444230000|2020-11-27 02:30:30|110581.5|110481.5|110583.5|110483.5|110583.5|110483.5|110581.5|110481.5|2
1606444240000|2020-11-27 02:30:40|110584|110484|110584|110484|110584|110484|110584|110484|1
1606444250000|2020-11-27 02:30:50|110579.6|110479.6|110578.5|110478.5|110579.6|110479.6|110578.5|110478.5|2
1606444300000|2020-11-27 02:31:40|110580|110480|110580|110480|110580|110480|110580|110480|1
1606444320000|2020-11-27 02:32:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1606444440000|2020-11-27 02:34:00|110565|110465|110560|110460|110565|110465|110560|110460|3
1606444480000|2020-11-27 02:34:40|110604.7|110404.7|110560.5|110460.5|110604.7|110460.5|110560.5|110404.7|2
1606444510000|2020-11-27 02:35:10|110545.9|110445.9|110545|110445|110545.9|110445.9|110545|110445|2
1606444590000|2020-11-27 02:36:30|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|1
1606444600000|2020-11-27 02:36:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1606444680000|2020-11-27 02:38:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1606444690000|2020-11-27 02:38:10|110554.7|110454.7|110559.1|110459.1|110559.1|110459.1|110554.7|110454.7|2
1606444700000|2020-11-27 02:38:20|110560|110460|110555|110455|110560|110460|110555|110455|2
1606444730000|2020-11-27 02:38:50|110550|110450|110545|110445|110550|110450|110545|110445|2
1606444760000|2020-11-27 02:39:20|110548.4|110448.4|110548.4|110448.4|110548.4|110448.4|110548.4|110448.4|1
1606444770000|2020-11-27 02:39:30|110550|110450|110545|110445|110550|110450|110545|110445|2
1606444810000|2020-11-27 02:40:10|110548|110448|110555.5|110455.5|110555.5|110455.5|110548|110448|3
1606444840000|2020-11-27 02:40:40|110548.9|110448.9|110555.5|110455.5|110555.5|110455.5|110548.9|110448.9|3
1606444940000|2020-11-27 02:42:20|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|1
1606444950000|2020-11-27 02:42:30|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606445020000|2020-11-27 02:43:40|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|110558.9|110458.9|1
1606445030000|2020-11-27 02:43:50|110558|110458|110555.5|110455.5|110558|110458|110555.5|110455.5|2
1606445040000|2020-11-27 02:44:00|110558.9|110458.9|110555.5|110455.5|110558.9|110458.9|110555.5|110455.5|2
1606445100000|2020-11-27 02:45:00|110552.1|110452.1|110552.1|110452.1|110552.1|110452.1|110552.1|110452.1|1
1606445110000|2020-11-27 02:45:10|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606445210000|2020-11-27 02:46:50|110558.9|110458.9|110558|110458|110558.9|110458.9|110558|110458|2
1606445220000|2020-11-27 02:47:00|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606445230000|2020-11-27 02:47:10|110558.9|110458.9|110549|110449|110558.9|110458.9|110549|110449|2
1606445240000|2020-11-27 02:47:20|110548|110448|110546.5|110446.5|110548|110448|110546.5|110446.5|2
1606445250000|2020-11-27 02:47:30|110548|110448|110548|110448|110548|110448|110548|110448|1
1606445290000|2020-11-27 02:48:10|110547|110447|110547|110447|110547|110447|110547|110447|1
1606445430000|2020-11-27 02:50:30|110548|110448|110535.5|110435.5|110548|110448|110534.9|110434.9|6
1606445440000|2020-11-27 02:50:40|110538.9|110438.9|110538.9|110438.9|110538.9|110438.9|110538.9|110438.9|1
1606445470000|2020-11-27 02:51:10|110548.4|110448.4|110545.5|110445.5|110548.9|110448.9|110545.5|110445.5|3
1606445480000|2020-11-27 02:51:20|110548.9|110448.9|110548.9|110448.9|110548.9|110448.9|110545.5|110445.5|3
1606445490000|2020-11-27 02:51:30|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1606445510000|2020-11-27 02:51:50|110548.9|110448.9|110545.5|110445.5|110548.9|110448.9|110545.5|110445.5|2
1606445520000|2020-11-27 02:52:00|110548.9|110448.9|110545.5|110445.5|110548.9|110448.9|110545.5|110445.5|4
1606445630000|2020-11-27 02:53:50|110539|110439|110528.9|110428.9|110539|110439|110528.9|110428.9|6
1606445640000|2020-11-27 02:54:00|110529|110429|110529|110429|110529|110429|110529|110429|1
1606445650000|2020-11-27 02:54:10|110535.5|110435.5|110525.5|110425.5|110535.5|110435.5|110525.5|110425.5|4
1606445670000|2020-11-27 02:54:30|110529.5|110429.5|110525.5|110425.5|110529.5|110429.5|110525.5|110425.5|2
1606445700000|2020-11-27 02:55:00|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|1
1606445710000|2020-11-27 02:55:10|110518.4|110418.4|110517|110417|110518.9|110418.9|110517|110417|3
1606445720000|2020-11-27 02:55:20|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|1
1606445760000|2020-11-27 02:56:00|110517|110417|110516|110416|110517|110417|110516|110416|2
1606445770000|2020-11-27 02:56:10|110517|110417|110517|110417|110517|110417|110517|110417|1
1606445790000|2020-11-27 02:56:30|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1606445800000|2020-11-27 02:56:40|110523.5|110423.5|110518|110418|110523.5|110423.5|110518|110418|2
1606445820000|2020-11-27 02:57:00|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|1
1606445830000|2020-11-27 02:57:10|110518|110418|110518|110418|110518|110418|110518|110418|1
1606445850000|2020-11-27 02:57:30|110516|110416|110503.9|110403.9|110516|110416|110503.9|110403.9|5
1606445860000|2020-11-27 02:57:40|110498|110398|110493.5|110393.5|110498|110398|110493.5|110393.5|2
1606445890000|2020-11-27 02:58:10|110488|110388|110493.5|110393.5|110493.5|110393.5|110488|110388|2
1606445900000|2020-11-27 02:58:20|110497.4|110397.4|110498|110398|110498|110398|110497.4|110397.4|2
1606445910000|2020-11-27 02:58:30|110497|110397|110497|110397|110497|110397|110497|110397|1
1606445920000|2020-11-27 02:58:40|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1606445980000|2020-11-27 02:59:40|110495.1|110395.1|110493.5|110393.5|110495.1|110395.1|110493.5|110393.5|2
1606445990000|2020-11-27 02:59:50|110491.1|110391.1|110491.1|110391.1|110491.1|110391.1|110491.1|110391.1|1
1606446000000|2020-11-27 03:00:00|110488|110388|110483.5|110383.5|110488|110388|110483.5|110383.5|2
1606446040000|2020-11-27 03:00:40|110497.9|110397.9|110497.9|110397.9|110497.9|110397.9|110497.9|110397.9|1
1606446050000|2020-11-27 03:00:50|110497|110397|110497|110397|110497|110397|110497|110397|1
1606446100000|2020-11-27 03:01:40|110496|110396|110495.5|110395.5|110496|110396|110495.5|110395.5|2
1606446110000|2020-11-27 03:01:50|110496|110396|110496|110396|110496|110396|110496|110396|1
1606446130000|2020-11-27 03:02:10|110502.3|110402.3|110503.5|110403.5|110507.9|110407.9|110502.3|110402.3|4
1606446190000|2020-11-27 03:03:10|110498|110398|110498|110398|110498|110398|110498|110398|1
1606446200000|2020-11-27 03:03:20|110501.1|110401.1|110501.1|110401.1|110501.1|110401.1|110501.1|110401.1|1
1606446210000|2020-11-27 03:03:30|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|1
1606446260000|2020-11-27 03:04:20|110501.1|110401.1|110501.1|110401.1|110501.1|110401.1|110501.1|110401.1|1
1606446270000|2020-11-27 03:04:30|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|1
1606446410000|2020-11-27 03:06:50|110498|110398|110498|110398|110498|110398|110498|110398|1
1606446420000|2020-11-27 03:07:00|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|1
1606446430000|2020-11-27 03:07:10|110498|110398|110493.5|110393.5|110498|110398|110493.5|110393.5|3
1606446490000|2020-11-27 03:08:10|110498|110398|110498|110398|110498|110398|110498|110398|1
1606446540000|2020-11-27 03:09:00|110496|110396|110496|110396|110496|110396|110496|110396|1
1606446620000|2020-11-27 03:10:20|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1606446650000|2020-11-27 03:10:50|110491.1|110391.1|110491.1|110391.1|110491.1|110391.1|110491.1|110391.1|1
1606446660000|2020-11-27 03:11:00|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1606446870000|2020-11-27 03:14:30|110486.5|110386.5|110490.6|110390.6|110492|110392|110486|110386|5
1606446880000|2020-11-27 03:14:40|110494|110394|110494|110394|110494|110394|110494|110394|1
1606446920000|2020-11-27 03:15:20|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1606446960000|2020-11-27 03:16:00|110491|110391|110491|110391|110491|110391|110491|110391|1
1606447000000|2020-11-27 03:16:40|110486|110386|110481|110381|110486|110386|110481|110381|2
1606447040000|2020-11-27 03:17:20|110485|110385|110485|110385|110485|110385|110485|110385|1
1606447050000|2020-11-27 03:17:30|110481.7|110381.7|110485|110385|110485|110385|110480.5|110380.5|3
1606447080000|2020-11-27 03:18:00|110496.4|110396.4|110500.3|110400.3|110502.9|110402.9|110496.4|110396.4|5
1606447090000|2020-11-27 03:18:10|110544.7|110344.7|110490|110390|110544.7|110390|110490|110344.7|2
1606447100000|2020-11-27 03:18:20|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606447130000|2020-11-27 03:18:50|110500.5|110400.5|110490.5|110390.5|110500.5|110400.5|110490.5|110390.5|4
1606447170000|2020-11-27 03:19:30|110495|110395|110490.5|110390.5|110495|110395|110490.5|110390.5|2
1606447180000|2020-11-27 03:19:40|110544.7|110344.7|110544.7|110344.7|110544.7|110344.7|110544.7|110344.7|1
1606447190000|2020-11-27 03:19:50|110500|110400|110500.5|110400.5|110500.5|110400.5|110500|110400|2
1606447270000|2020-11-27 03:21:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1606447280000|2020-11-27 03:21:20|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606447310000|2020-11-27 03:21:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1606447320000|2020-11-27 03:22:00|110491.7|110391.7|110495|110395|110495|110395|110490.5|110390.5|3
1606447330000|2020-11-27 03:22:10|110490.5|110390.5|110490.5|110390.5|110495|110395|110490.5|110390.5|3
1606447390000|2020-11-27 03:23:10|110495|110395|110490.5|110390.5|110495|110395|110490.5|110390.5|3
1606447430000|2020-11-27 03:23:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1606447490000|2020-11-27 03:24:50|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606447500000|2020-11-27 03:25:00|110485|110385|110485|110385|110485|110385|110485|110385|1
1606447510000|2020-11-27 03:25:10|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606447540000|2020-11-27 03:25:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1606447730000|2020-11-27 03:28:50|110474|110374|110474|110374|110474|110374|110474|110374|1
1606447760000|2020-11-27 03:29:20|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|1
1606447770000|2020-11-27 03:29:30|110463.5|110363.5|110464|110364|110464|110364|110463.5|110363.5|2
1606447780000|2020-11-27 03:29:40|110458.8|110358.8|110458.5|110358.5|110464|110364|110458.5|110358.5|5
1606447790000|2020-11-27 03:29:50|110464|110364|110464|110364|110464|110364|110464|110364|1
1606447810000|2020-11-27 03:30:10|110458.5|110358.5|110458.5|110358.5|110464|110364|110458.5|110358.5|4
1606447840000|2020-11-27 03:30:40|110464|110364|110458.5|110358.5|110464|110364|110458.5|110358.5|2
1606447850000|2020-11-27 03:30:50|110464|110364|110474|110374|110474|110374|110460.7|110360.7|5
1606447980000|2020-11-27 03:33:00|110468.8|110368.8|110473.5|110373.5|110473.5|110373.5|110468.8|110368.8|2
1606448010000|2020-11-27 03:33:30|110478|110378|110475|110375|110478|110378|110475|110375|2
1606448050000|2020-11-27 03:34:10|110465|110365|110465|110365|110465|110365|110465|110365|1
1606448070000|2020-11-27 03:34:30|110461.7|110361.7|110460.5|110360.5|110461.7|110361.7|110460.5|110360.5|2
1606448110000|2020-11-27 03:35:10|110465|110365|110460.5|110360.5|110465|110365|110460.5|110360.5|2
1606448120000|2020-11-27 03:35:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1606448130000|2020-11-27 03:35:30|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606448190000|2020-11-27 03:36:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1606448210000|2020-11-27 03:36:50|110480.5|110380.5|110485|110385|110485|110385|110480.5|110380.5|2
1606448230000|2020-11-27 03:37:10|110482.2|110382.2|110480.5|110380.5|110482.2|110382.2|110480.5|110380.5|2
1606448370000|2020-11-27 03:39:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1606448440000|2020-11-27 03:40:40|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606448450000|2020-11-27 03:40:50|110485|110385|110485|110385|110485|110385|110485|110385|1
1606449010000|2020-11-27 03:50:10|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606449150000|2020-11-27 03:52:30|110485|110385|110485|110385|110485|110385|110480.5|110380.5|3
1606449160000|2020-11-27 03:52:40|110481.7|110381.7|110480.5|110380.5|110481.7|110381.7|110480.5|110380.5|2
1606449240000|2020-11-27 03:54:00|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.4|110370.4|3
1606449270000|2020-11-27 03:54:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1606449280000|2020-11-27 03:54:40|110475.1|110375.1|110480.5|110380.5|110480.5|110380.5|110475.1|110375.1|2
1606449300000|2020-11-27 03:55:00|110475|110375|110480.5|110380.5|110524.7|110380.5|110470.4|110324.7|6
1606449480000|2020-11-27 03:58:00|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|2
1606449490000|2020-11-27 03:58:10|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|3
1606449520000|2020-11-27 03:58:40|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|3
1606449730000|2020-11-27 04:02:10|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|2
1606449870000|2020-11-27 04:04:30|110465|110365|110465|110365|110465|110365|110460.5|110360.5|3
1606449880000|2020-11-27 04:04:40|110460.5|110360.5|110465|110365|110465|110365|110460.5|110360.5|2
1606449930000|2020-11-27 04:05:30|110462.2|110362.2|110460.5|110360.5|110462.2|110362.2|110460.5|110360.5|2
1606449980000|2020-11-27 04:06:20|110455|110355|110455|110355|110455|110355|110455|110355|1
1606450010000|2020-11-27 04:06:50|110458.9|110358.9|110460.5|110360.5|110460.5|110360.5|110458.9|110358.9|2
1606450120000|2020-11-27 04:08:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1606450130000|2020-11-27 04:08:50|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|1
1606450140000|2020-11-27 04:09:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1606450150000|2020-11-27 04:09:10|110462.2|110362.2|110465|110365|110465|110365|110460.5|110360.5|3
1606450160000|2020-11-27 04:09:20|110475|110375|110471.4|110371.4|110524.7|110380.5|110470.5|110324.7|11
1606450170000|2020-11-27 04:09:30|110467.4|110367.4|110465|110365|110467.4|110367.4|110465|110365|3
1606450180000|2020-11-27 04:09:40|110469.3|110369.3|110470.5|110370.5|110470.5|110370.5|110469.3|110369.3|2
1606450260000|2020-11-27 04:11:00|110465|110365|110470.5|110370.5|110470.5|110370.5|110465|110365|2
1606450330000|2020-11-27 04:12:10|110475|110375|110475|110375|110475|110375|110475|110375|1
1606450350000|2020-11-27 04:12:30|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606450360000|2020-11-27 04:12:40|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|2
1606450380000|2020-11-27 04:13:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1606450390000|2020-11-27 04:13:10|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606450440000|2020-11-27 04:14:00|110475|110375|110475|110375|110475|110375|110475|110375|1
1606450500000|2020-11-27 04:15:00|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606450570000|2020-11-27 04:16:10|110468.5|110368.5|110474|110374|110474|110374|110468.5|110368.5|3
1606450590000|2020-11-27 04:16:30|110470.7|110370.7|110474|110374|110474|110374|110468.5|110368.5|3
1606450610000|2020-11-27 04:16:50|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|1
1606450620000|2020-11-27 04:17:00|110474|110374|110474|110374|110474|110374|110474|110374|1
1606450630000|2020-11-27 04:17:10|110468.5|110368.5|110468.5|110368.5|110474|110374|110468.5|110368.5|5
1606450680000|2020-11-27 04:18:00|110458.8|110358.8|110458.5|110358.5|110458.8|110358.8|110458.5|110358.5|2
1606450690000|2020-11-27 04:18:10|110459.9|110359.9|110468.5|110368.5|110468.5|110368.5|110459.9|110359.9|3
1606450700000|2020-11-27 04:18:20|110462.5|110362.5|110458|110358|110462.5|110362.5|110458|110358|2
1606450710000|2020-11-27 04:18:30|110462.5|110362.5|110462.5|110362.5|110462.5|110362.5|110462.5|110362.5|1
1606450760000|2020-11-27 04:19:20|110468|110368|110468|110368|110468|110368|110468|110368|1
1606450840000|2020-11-27 04:20:40|110474|110374|110474.6|110374.6|110474.6|110374.6|110474|110374|2
1606450850000|2020-11-27 04:20:50|110474|110374|110474|110374|110474|110374|110474|110374|1
1606450860000|2020-11-27 04:21:00|110477.9|110377.9|110478.5|110378.5|110478.5|110378.5|110477.9|110377.9|2
1606450930000|2020-11-27 04:22:10|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|1
1606450960000|2020-11-27 04:22:40|110478|110378|110478|110378|110478|110378|110478|110378|1
1606451280000|2020-11-27 04:28:00|110472.5|110372.5|110478|110378|110478|110378|110472.5|110372.5|2
1606451290000|2020-11-27 04:28:10|110475.2|110375.2|110472.5|110372.5|110475.2|110375.2|110472.5|110372.5|2
1606451320000|2020-11-27 04:28:40|110468|110368|110468|110368|110468|110368|110468|110368|1
1606451350000|2020-11-27 04:29:10|110478|110378|110478|110378|110478|110378|110478|110378|1
1606451360000|2020-11-27 04:29:20|110483.5|110383.5|110488.5|110388.5|110488.5|110388.5|110478.5|110378.5|4
1606451390000|2020-11-27 04:29:50|110488|110388|110492.5|110392.5|110492.5|110392.5|110488|110388|3
1606451420000|2020-11-27 04:30:20|110498|110398|110492.5|110392.5|110498|110398|110492.5|110392.5|3
1606451440000|2020-11-27 04:30:40|110498|110398|110498|110398|110498|110398|110498|110398|1
1606451480000|2020-11-27 04:31:20|110495.2|110395.2|110492.5|110392.5|110495.2|110395.2|110492.5|110392.5|2
1606451500000|2020-11-27 04:31:40|110488|110388|110492.5|110392.5|110492.5|110392.5|110488|110388|2
1606451510000|2020-11-27 04:31:50|110498|110398|110498|110398|110498|110398|110498|110398|1
1606451520000|2020-11-27 04:32:00|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|1
1606451530000|2020-11-27 04:32:10|110498|110398|110498|110398|110498|110398|110498|110398|1
1606451560000|2020-11-27 04:32:40|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|1
1606451600000|2020-11-27 04:33:20|110498|110398|110498|110398|110498|110398|110498|110398|1
1606451780000|2020-11-27 04:36:20|110504.3|110404.3|110499.9|110399.9|110504.3|110404.3|110499.9|110399.9|2
1606451790000|2020-11-27 04:36:30|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606451840000|2020-11-27 04:37:20|110490.7|110390.7|110488.5|110388.5|110490.7|110390.7|110488.5|110388.5|2
1606451850000|2020-11-27 04:37:30|110494|110394|110498|110398|110498.5|110398.5|110492.5|110392.5|6
1606451860000|2020-11-27 04:37:40|110495.2|110395.2|110498|110398|110498|110398|110492.5|110392.5|3
1606451930000|2020-11-27 04:38:50|110514.7|110414.7|110511.3|110411.3|110514.7|110414.7|110511.3|110411.3|2
1606451940000|2020-11-27 04:39:00|110510.8|110410.8|110510.3|110410.3|110514.7|110414.7|110510.3|110410.3|4
1606451990000|2020-11-27 04:39:50|110510.7|110410.7|110510.7|110410.7|110510.7|110410.7|110510.7|110410.7|1
1606452120000|2020-11-27 04:42:00|110511.7|110411.7|110511.7|110411.7|110511.7|110411.7|110511.7|110411.7|1
1606452130000|2020-11-27 04:42:10|110505|110405|110500.5|110400.5|110505|110405|110500.5|110400.5|2
1606452140000|2020-11-27 04:42:20|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|1
1606452280000|2020-11-27 04:44:40|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1606452310000|2020-11-27 04:45:10|110483|110383|110483|110383|110483|110383|110483|110383|1
1606452330000|2020-11-27 04:45:30|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1606452360000|2020-11-27 04:46:00|110482|110382|110478.5|110378.5|110484|110384|110478.5|110378.5|3
1606452370000|2020-11-27 04:46:10|110482.5|110382.5|110488|110388|110488|110388|110482.5|110382.5|2
1606452380000|2020-11-27 04:46:20|110493.5|110393.5|110494|110394|110494|110394|110493.5|110393.5|2
1606452390000|2020-11-27 04:46:30|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606452420000|2020-11-27 04:47:00|110494|110394|110494|110394|110494|110394|110488.5|110388.5|3
1606452430000|2020-11-27 04:47:10|110488.5|110388.5|110494|110394|110494|110394|110488.5|110388.5|2
1606452440000|2020-11-27 04:47:20|110488.5|110388.5|110494|110394|110494|110394|110488.5|110388.5|2
1606452450000|2020-11-27 04:47:30|110488.5|110388.5|110498.5|110398.5|110498.5|110398.5|110488.5|110388.5|3
1606452460000|2020-11-27 04:47:40|110494|110394|110494|110394|110494|110394|110494|110394|1
1606452470000|2020-11-27 04:47:50|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606452510000|2020-11-27 04:48:30|110494|110394|110494|110394|110494|110394|110494|110394|1
1606452520000|2020-11-27 04:48:40|110488.5|110388.5|110488.5|110388.5|110494|110394|110488.5|110388.5|3
1606452530000|2020-11-27 04:48:50|110494|110394|110494|110394|110494|110394|110494|110394|1
1606452540000|2020-11-27 04:49:00|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606452810000|2020-11-27 04:53:30|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|110503.5|110403.5|1
1606452830000|2020-11-27 04:53:50|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1606452840000|2020-11-27 04:54:00|110494|110394|110498.5|110398.5|110498.5|110398.5|110494|110394|3
1606453000000|2020-11-27 04:56:40|110490.7|110390.7|110488.5|110388.5|110490.7|110390.7|110488.5|110388.5|2
1606453030000|2020-11-27 04:57:10|110478.5|110378.5|110488.5|110388.5|110488.5|110388.5|110478.5|110378.5|6
1606453050000|2020-11-27 04:57:30|110484|110384|110478.5|110378.5|110484|110384|110478.5|110378.5|3
1606453070000|2020-11-27 04:57:50|110474|110374|110468.5|110368.5|110474|110374|110468.5|110368.5|2
1606453080000|2020-11-27 04:58:00|110474|110374|110468.5|110368.5|110474|110374|110468.5|110368.5|2
1606453090000|2020-11-27 04:58:10|110474|110374|110468.5|110368.5|110474|110374|110468.5|110368.5|2
1606453120000|2020-11-27 04:58:40|110474|110374|110468.5|110368.5|110474|110374|110468.5|110368.5|2
1606453150000|2020-11-27 04:59:10|110474|110374|110474|110374|110474|110374|110474|110374|1
1606453160000|2020-11-27 04:59:20|110470.7|110370.7|110468.5|110368.5|110470.7|110370.7|110468.5|110368.5|2
1606453200000|2020-11-27 05:00:00|110474|110374|110474|110374|110474|110374|110474|110374|1
1606453210000|2020-11-27 05:00:10|110468.5|110368.5|110463.5|110363.5|110468.5|110368.5|110463.5|110363.5|2
1606453230000|2020-11-27 05:00:30|110464|110364|110464|110364|110464|110364|110464|110364|1
1606453260000|2020-11-27 05:01:00|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606453340000|2020-11-27 05:02:20|110464|110364|110464|110364|110464|110364|110464|110364|1
1606453380000|2020-11-27 05:03:00|110467.9|110367.9|110473.5|110373.5|110473.5|110373.5|110467.9|110367.9|2
1606453390000|2020-11-27 05:03:10|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|1
1606453420000|2020-11-27 05:03:40|110474|110374|110474|110374|110474|110374|110474|110374|1
1606453430000|2020-11-27 05:03:50|110474.6|110374.6|110487.5|110387.5|110487.5|110387.5|110474.6|110374.6|5
1606453440000|2020-11-27 05:04:00|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|110488.5|110388.5|1
1606453550000|2020-11-27 05:05:50|110480.7|110380.7|110478.5|110378.5|110480.7|110380.7|110478.5|110378.5|2
1606453640000|2020-11-27 05:07:20|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1606453650000|2020-11-27 05:07:30|110484|110384|110478.5|110378.5|110484|110384|110478.5|110378.5|2
1606453670000|2020-11-27 05:07:50|110472.5|110372.5|110478|110378|110478|110378|110472.5|110372.5|2
1606453790000|2020-11-27 05:09:50|110470.7|110370.7|110468|110368|110470.7|110370.7|110465.2|110365.2|4
1606453840000|2020-11-27 05:10:40|110464|110364|110464|110364|110464|110364|110464|110364|1
1606453870000|2020-11-27 05:11:10|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606453890000|2020-11-27 05:11:30|110464|110364|110464|110364|110464|110364|110464|110364|1
1606453940000|2020-11-27 05:12:20|110458.5|110358.5|110466|110366|110466|110366|110458.5|110358.5|3
1606453950000|2020-11-27 05:12:30|110461|110361|110456|110356|110466|110366|110456|110356|4
1606454000000|2020-11-27 05:13:20|110451|110351|110446|110346|110451|110351|110446|110346|2
1606454040000|2020-11-27 05:14:00|110441|110341|110441|110341|110446|110346|110441|110341|3
1606454050000|2020-11-27 05:14:10|110446|110346|110441|110341|110446|110346|110441|110341|2
1606454100000|2020-11-27 05:15:00|110431|110331|110431|110331|110431|110331|110431|110331|1
1606454130000|2020-11-27 05:15:30|110476|110276|110476|110276|110476|110276|110476|110276|1
1606454140000|2020-11-27 05:15:40|110431.5|110331.5|110431.5|110331.5|110431.5|110331.5|110431.5|110331.5|1
1606454150000|2020-11-27 05:15:50|110426|110326|110421|110321|110426|110326|110421|110321|2
1606454160000|2020-11-27 05:16:00|110416|110316|110416|110316|110416|110316|110416|110316|1
1606454180000|2020-11-27 05:16:20|110413|110313|110414|110314|110414|110314|110413|110313|2
1606454200000|2020-11-27 05:16:40|110417|110317|110417|110317|110417|110317|110417|110317|1
1606454230000|2020-11-27 05:17:10|110416|110316|110416|110316|110416|110316|110416|110316|1
1606454280000|2020-11-27 05:18:00|110415.5|110315.5|110414.2|110314.2|110415.5|110315.5|110414.2|110314.2|2
1606454290000|2020-11-27 05:18:10|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1606454300000|2020-11-27 05:18:20|110416|110316|110416|110316|110416|110316|110416|110316|1
1606454310000|2020-11-27 05:18:30|110418|110318|110418|110318|110418|110318|110418|110318|1
1606454350000|2020-11-27 05:19:10|110426.9|110326.9|110426.9|110326.9|110426.9|110326.9|110426.9|110326.9|1
1606454360000|2020-11-27 05:19:20|110431.9|110331.9|110436.9|110336.9|110436.9|110336.9|110431.9|110331.9|2
1606454490000|2020-11-27 05:21:30|110439.4|110339.4|110439.4|110339.4|110439.9|110339.9|110439.4|110339.4|3
1606454500000|2020-11-27 05:21:40|110438.9|110338.9|110446.9|110346.9|110446.9|110346.9|110438.9|110338.9|2
1606454610000|2020-11-27 05:23:30|110449.4|110349.4|110450|110350|110450|110350|110449.4|110349.4|2
1606454630000|2020-11-27 05:23:50|110449.4|110349.4|110449.4|110349.4|110450|110350|110449.4|110349.4|3
1606454640000|2020-11-27 05:24:00|110446.9|110346.9|110446.4|110346.4|110446.9|110346.9|110436.4|110336.4|6
1606454660000|2020-11-27 05:24:20|110443.9|110343.9|110446.4|110346.4|110446.4|110346.4|110443.4|110343.4|3
1606454700000|2020-11-27 05:25:00|110443.4|110343.4|110436.4|110336.4|110443.4|110343.4|110436.4|110336.4|2
1606454720000|2020-11-27 05:25:20|110439.9|110339.9|110438.9|110338.9|110439.9|110339.9|110438.9|110338.9|3
1606454730000|2020-11-27 05:25:30|110440|110340|110438.9|110338.9|110440|110340|110438.9|110338.9|3
1606454740000|2020-11-27 05:25:40|110437|110337|110437|110337|110437|110337|110437|110337|1
1606454750000|2020-11-27 05:25:50|110440.5|110340.5|110446.9|110346.9|110446.9|110346.9|110440.5|110340.5|3
1606454770000|2020-11-27 05:26:10|110459.9|110359.9|110459.9|110359.9|110459.9|110359.9|110459.9|110359.9|1
1606454780000|2020-11-27 05:26:20|110458.9|110358.9|110458.9|110358.9|110458.9|110358.9|110458.9|110358.9|1
1606454800000|2020-11-27 05:26:40|110450.3|110350.3|110456.9|110356.9|110456.9|110356.9|110450.3|110350.3|2
1606454810000|2020-11-27 05:26:50|110450|110350|110449.4|110349.4|110450|110350|110449.4|110349.4|2
1606454850000|2020-11-27 05:27:30|110446.9|110346.9|110438.9|110338.9|110446.9|110346.9|110438.9|110338.9|3
1606454870000|2020-11-27 05:27:50|110446.9|110346.9|110439.9|110339.9|110446.9|110346.9|110439.9|110339.9|2
1606454880000|2020-11-27 05:28:00|110439.4|110339.4|110438.9|110338.9|110439.4|110339.4|110438.9|110338.9|2
1606454910000|2020-11-27 05:28:30|110449.9|110349.9|110446.9|110346.9|110449.9|110349.9|110446.9|110346.9|3
1606454920000|2020-11-27 05:28:40|110439.9|110339.9|110438.9|110338.9|110439.9|110339.9|110438.9|110338.9|2
1606454940000|2020-11-27 05:29:00|110437|110337|110437|110337|110437|110337|110437|110337|1
1606454950000|2020-11-27 05:29:10|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|1
1606454960000|2020-11-27 05:29:20|110438|110338|110438|110338|110438|110338|110438|110338|1
1606455030000|2020-11-27 05:30:30|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|1
1606455040000|2020-11-27 05:30:40|110438|110338|110438|110338|110438|110338|110438|110338|1
1606455050000|2020-11-27 05:30:50|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|1
1606455060000|2020-11-27 05:31:00|110438|110338|110438|110338|110438|110338|110438|110338|1
1606455130000|2020-11-27 05:32:10|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|110436.5|110336.5|1
1606455140000|2020-11-27 05:32:20|110438|110338|110438|110338|110438|110338|110438|110338|1
1606455170000|2020-11-27 05:32:50|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|1
1606455180000|2020-11-27 05:33:00|110439.4|110339.4|110439.4|110339.4|110439.4|110339.4|110439.4|110339.4|1
1606455190000|2020-11-27 05:33:10|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|1
1606455230000|2020-11-27 05:33:50|110442.4|110342.4|110446.9|110346.9|110446.9|110346.9|110442.4|110342.4|2
1606455280000|2020-11-27 05:34:40|110439.9|110339.9|110439.9|110339.9|110439.9|110339.9|110439.9|110339.9|1
1606455290000|2020-11-27 05:34:50|110439.4|110339.4|110439.4|110339.4|110439.4|110339.4|110439.4|110339.4|1
1606455310000|2020-11-27 05:35:10|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|110438.9|110338.9|1
1606455320000|2020-11-27 05:35:20|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|1
1606455350000|2020-11-27 05:35:50|110441|110341|110439.9|110339.9|110441|110341|110439.9|110339.9|2
1606455360000|2020-11-27 05:36:00|110439.4|110339.4|110438.9|110338.9|110439.4|110339.4|110438.9|110338.9|2
1606455370000|2020-11-27 05:36:10|110442.4|110342.4|110442.4|110342.4|110442.4|110342.4|110442.4|110342.4|1
1606455380000|2020-11-27 05:36:20|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|110446.9|110346.9|1
1606455440000|2020-11-27 05:37:20|110449.4|110349.4|110451.5|110351.5|110451.5|110351.5|110449.4|110349.4|2
1606455450000|2020-11-27 05:37:30|110453.4|110353.4|110453.4|110353.4|110453.4|110353.4|110453.4|110353.4|1
1606455460000|2020-11-27 05:37:40|110449|110349|110446.4|110346.4|110449|110349|110446.4|110346.4|2
1606455470000|2020-11-27 05:37:50|110453.4|110353.4|110453.4|110353.4|110453.4|110353.4|110453.4|110353.4|1
1606455480000|2020-11-27 05:38:00|110451.9|110351.9|110451.9|110351.9|110451.9|110351.9|110451.9|110351.9|1
1606455490000|2020-11-27 05:38:10|110450.5|110350.5|110454.4|110354.4|110454.4|110354.4|110450.5|110350.5|2
1606455510000|2020-11-27 05:38:30|110454|110354|110454|110354|110454|110354|110454|110354|1
1606455530000|2020-11-27 05:38:50|110448.4|110348.4|110448|110348|110448.4|110348.4|110448|110348|2
1606455590000|2020-11-27 05:39:50|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|1
1606455740000|2020-11-27 05:42:20|110458.4|110358.4|110463.5|110363.5|110463.5|110363.5|110458.4|110358.4|2
1606455810000|2020-11-27 05:43:30|110468|110368|110468|110368|110468|110368|110468|110368|1
1606455830000|2020-11-27 05:43:50|110473.5|110373.5|110473.5|110373.5|110473.5|110373.5|110473.5|110373.5|1
1606455870000|2020-11-27 05:44:30|110478|110378|110473.5|110373.5|110478|110378|110473.5|110373.5|2
1606455880000|2020-11-27 05:44:40|110468|110368|110463.5|110363.5|110468|110368|110463.5|110363.5|2
1606455890000|2020-11-27 05:44:50|110468|110368|110473.5|110373.5|110473.5|110373.5|110468|110368|2
1606455920000|2020-11-27 05:45:20|110468|110368|110463.5|110363.5|110468|110368|110463.5|110363.5|2
1606455940000|2020-11-27 05:45:40|110466.4|110366.4|110470.5|110370.5|110470.5|110370.5|110466.4|110366.4|2
1606455950000|2020-11-27 05:45:50|110474.4|110374.4|110474.4|110374.4|110474.4|110374.4|110474.4|110374.4|1
1606455960000|2020-11-27 05:46:00|110474|110374|110474|110374|110474|110374|110474|110374|1
1606456000000|2020-11-27 05:46:40|110484|110384|110484|110384|110484|110384|110484|110384|1
1606456060000|2020-11-27 05:47:40|110494|110394|110494|110394|110494|110394|110494|110394|1
1606456070000|2020-11-27 05:47:50|110488|110388|110483.5|110383.5|110488|110388|110483.5|110383.5|2
1606456130000|2020-11-27 05:48:50|110478|110378|110473.5|110373.5|110478|110378|110473.5|110373.5|2
1606456170000|2020-11-27 05:49:30|110468|110368|110463.5|110363.5|110468|110368|110463.5|110363.5|2
1606456190000|2020-11-27 05:49:50|110468|110368|110466.4|110366.4|110468|110368|110463.5|110363.5|3
1606456200000|2020-11-27 05:50:00|110474|110374|110474|110374|110474|110374|110474|110374|1
1606456250000|2020-11-27 05:50:50|110468.4|110368.4|110463.5|110363.5|110468.4|110368.4|110463.5|110363.5|3
1606456260000|2020-11-27 05:51:00|110467.9|110367.9|110468|110368|110473.5|110373.5|110467.9|110367.9|4
1606456270000|2020-11-27 05:51:10|110463.5|110363.5|110463.5|110363.5|110468|110368|110463.5|110363.5|3
1606456280000|2020-11-27 05:51:20|110468|110368|110473.5|110373.5|110473.5|110373.5|110468|110368|3
1606456290000|2020-11-27 05:51:30|110458.3|110358.3|110458.3|110358.3|110458.3|110358.3|110458.3|110358.3|1
1606456300000|2020-11-27 05:51:40|110457|110357|110458.5|110358.5|110458.5|110358.5|110448.5|110348.5|5
1606456310000|2020-11-27 05:51:50|110457|110357|110463.5|110363.5|110463.5|110363.5|110457|110357|2
1606456330000|2020-11-27 05:52:10|110464|110364|110464|110364|110464|110364|110464|110364|1
1606456350000|2020-11-27 05:52:30|110458.5|110358.5|110468|110368|110468|110368|110458|110358|4
1606456360000|2020-11-27 05:52:40|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|1
1606456370000|2020-11-27 05:52:50|110468|110368|110468|110368|110468|110368|110468|110368|1
1606456380000|2020-11-27 05:53:00|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|1
1606456410000|2020-11-27 05:53:30|110467.9|110367.9|110463.5|110363.5|110468|110368|110463.5|110363.5|3
1606456420000|2020-11-27 05:53:40|110468|110368|110463.5|110363.5|110468|110368|110463.5|110363.5|2
1606456430000|2020-11-27 05:53:50|110467.9|110367.9|110463.5|110363.5|110468|110368|110463.5|110363.5|3
1606456450000|2020-11-27 05:54:10|110468|110368|110473.5|110373.5|110473.5|110373.5|110463.5|110363.5|9
1606456460000|2020-11-27 05:54:20|110477.9|110377.9|110481.1|110381.1|110481.1|110381.1|110477.9|110377.9|3
1606456470000|2020-11-27 05:54:30|110483.6|110383.6|110483.5|110383.5|110486.5|110386.5|110481.1|110381.1|5
1606456510000|2020-11-27 05:55:10|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|1
1606456570000|2020-11-27 05:56:10|110479.9|110379.9|110479.9|110379.9|110486.3|110386.3|110479.9|110379.9|7
1606456580000|2020-11-27 05:56:20|110486.3|110386.3|110488|110388|110488.5|110388.5|110478.5|110378.5|11
1606456620000|2020-11-27 05:57:00|110493.5|110393.5|110504|110404|110504|110404|110493.5|110393.5|6
1606456630000|2020-11-27 05:57:10|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606456640000|2020-11-27 05:57:20|110488.5|110388.5|110498.5|110398.5|110498.5|110398.5|110488.5|110388.5|3
1606456700000|2020-11-27 05:58:20|110488.5|110388.5|110492.5|110392.5|110498.5|110398.5|110488.5|110388.5|5
1606456710000|2020-11-27 05:58:30|110498|110398|110493.2|110393.2|110498|110398|110493.2|110393.2|2
1606456720000|2020-11-27 05:58:40|110483.2|110383.2|110483.2|110383.2|110490.2|110390.2|110483.2|110383.2|3
1606456790000|2020-11-27 05:59:50|110478.2|110378.2|110483.2|110383.2|110483.2|110383.2|110473.2|110373.2|4
1606456800000|2020-11-27 06:00:00|110480.7|110380.7|110470.7|110370.7|110480.7|110380.7|110470.7|110370.7|4
1606456810000|2020-11-27 06:00:10|110471.7|110371.7|110473.7|110373.7|110473.7|110373.7|110463.7|110363.7|9
1606456820000|2020-11-27 06:00:20|110471.2|110371.2|110471.2|110371.2|110471.2|110371.2|110470|110370|3
1606456830000|2020-11-27 06:00:30|110473.7|110373.7|110473.7|110373.7|110473.7|110373.7|110473.7|110373.7|1
1606456850000|2020-11-27 06:00:50|110468.2|110368.2|110466.7|110366.7|110468.2|110368.2|110463.7|110363.7|3
1606456860000|2020-11-27 06:01:00|110473.7|110373.7|110463.2|110363.2|110473.7|110373.7|110463.2|110363.2|5
1606456900000|2020-11-27 06:01:40|110472.7|110372.7|110473.2|110373.2|110473.2|110373.2|110472.7|110372.7|2
1606456930000|2020-11-27 06:02:10|110470.7|110370.7|110467.7|110367.7|110470.7|110370.7|110467.7|110367.7|6
1606456940000|2020-11-27 06:02:20|110463.2|110363.2|110463.2|110363.2|110463.2|110363.2|110463.2|110363.2|1
1606457020000|2020-11-27 06:03:40|110468.5|110368.5|110463.2|110363.2|110473.2|110373.2|110463.2|110363.2|5
1606457030000|2020-11-27 06:03:50|110470.7|110370.7|110463.2|110363.2|110470.7|110370.7|110463.2|110363.2|3
1606457080000|2020-11-27 06:04:40|110460.7|110360.7|110460.7|110360.7|110460.7|110360.7|110460.7|110360.7|1
1606457090000|2020-11-27 06:04:50|110448.2|110348.2|110443.2|110343.2|110448.2|110348.2|110443.2|110343.2|2
1606457100000|2020-11-27 06:05:00|110443.7|110343.7|110443.7|110343.7|110443.7|110343.7|110443.7|110343.7|1
1606457140000|2020-11-27 06:05:40|110441.2|110341.2|110433.7|110333.7|110441.2|110341.2|110433.7|110333.7|2
1606457210000|2020-11-27 06:06:50|110443.7|110343.7|110436.7|110336.7|110443.7|110343.7|110436.7|110336.7|3
1606457220000|2020-11-27 06:07:00|110443.7|110343.7|110443.7|110343.7|110443.7|110343.7|110443.7|110343.7|1
1606457230000|2020-11-27 06:07:10|110441.2|110341.2|110433.2|110333.2|110441.2|110341.2|110433.2|110333.2|3
1606457240000|2020-11-27 06:07:20|110435.7|110335.7|110436.2|110336.2|110436.2|110336.2|110435.7|110335.7|2
1606457250000|2020-11-27 06:07:30|110433.2|110333.2|110433.2|110333.2|110433.2|110333.2|110433.2|110333.2|1
1606457270000|2020-11-27 06:07:50|110436.2|110336.2|110443.2|110343.2|110443.2|110343.2|110436.2|110336.2|3
1606457280000|2020-11-27 06:08:00|110440.7|110340.7|110433.2|110333.2|110440.7|110340.7|110433.2|110333.2|3
1606457290000|2020-11-27 06:08:10|110431|110331|110433.2|110333.2|110433.2|110333.2|110431|110331|2
1606457300000|2020-11-27 06:08:20|110427.7|110327.7|110423.2|110323.2|110427.7|110327.7|110423.2|110323.2|2
1606457320000|2020-11-27 06:08:40|110432.7|110332.7|110423.2|110323.2|110432.7|110332.7|110423.2|110323.2|4
1606457330000|2020-11-27 06:08:50|110432.7|110332.7|110433.2|110333.2|110433.2|110333.2|110431.5|110331.5|4
1606457340000|2020-11-27 06:09:00|110426.2|110326.2|110426.2|110326.2|110426.2|110326.2|110426.2|110326.2|1
1606457350000|2020-11-27 06:09:10|110423.7|110323.7|110423.2|110323.2|110423.7|110323.7|110423.2|110323.2|2
1606457360000|2020-11-27 06:09:20|110433.2|110333.2|110433.2|110333.2|110433.2|110333.2|110433.2|110333.2|1
1606457440000|2020-11-27 06:10:40|110438.5|110338.5|110438.5|110338.5|110438.5|110338.5|110438.5|110338.5|1
1606457470000|2020-11-27 06:11:10|110434|110334|110428.5|110328.5|110434|110334|110428.5|110328.5|2
1606457510000|2020-11-27 06:11:50|110437.9|110337.9|110438.5|110338.5|110438.5|110338.5|110437.9|110337.9|2
1606457530000|2020-11-27 06:12:10|110434|110334|110434|110334|110434|110334|110434|110334|1
1606457540000|2020-11-27 06:12:20|110427.7|110327.7|110424|110324|110427.7|110327.7|110424|110324|2
1606457590000|2020-11-27 06:13:10|110424.6|110324.6|110424.6|110324.6|110424.6|110324.6|110424.6|110324.6|1
1606457600000|2020-11-27 06:13:20|110432.8|110332.8|110428.5|110328.5|110433.5|110333.5|110428.5|110328.5|4
1606457660000|2020-11-27 06:14:20|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|1
1606457680000|2020-11-27 06:14:40|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1606457690000|2020-11-27 06:14:50|110424|110324|110434|110334|110434|110334|110424|110324|3
1606457710000|2020-11-27 06:15:10|110440.4|110340.4|110448.1|110348.1|110448.1|110348.1|110440.4|110340.4|5
1606457720000|2020-11-27 06:15:20|110433.7|110333.7|110428.5|110328.5|110433.7|110333.7|110425.4|110325.4|5
1606457770000|2020-11-27 06:16:10|110422.5|110322.5|110423.5|110323.5|110428|110328|110422.5|110322.5|3
1606457780000|2020-11-27 06:16:20|110424|110324|110418.5|110318.5|110424|110324|110418.5|110318.5|3
1606457790000|2020-11-27 06:16:30|110424|110324|110424|110324|110424|110324|110424|110324|1
1606457800000|2020-11-27 06:16:40|110419.8|110319.8|110418.5|110318.5|110419.8|110319.8|110418.5|110318.5|2
1606457810000|2020-11-27 06:16:50|110424|110324|110418.5|110318.5|110424|110324|110418.5|110318.5|2
1606457820000|2020-11-27 06:17:00|110424|110324|110424|110324|110424|110324|110424|110324|1
1606457850000|2020-11-27 06:17:30|110427.9|110327.9|110428|110328|110432.5|110332.5|110427.9|110327.9|4
1606457940000|2020-11-27 06:19:00|110422.5|110322.5|110422.5|110322.5|110422.5|110322.5|110422.5|110322.5|1
1606457950000|2020-11-27 06:19:10|110428|110328|110422.5|110322.5|110428|110328|110422.5|110322.5|2
1606457960000|2020-11-27 06:19:20|110428|110328|110428|110328|110428|110328|110428|110328|1
1606458020000|2020-11-27 06:20:20|110424|110324|110418.5|110318.5|110424|110324|110418.5|110318.5|2
1606458040000|2020-11-27 06:20:40|110424|110324|110418.5|110318.5|110424|110324|110418.5|110318.5|2
1606458050000|2020-11-27 06:20:50|110421|110321|110421|110321|110421|110321|110421|110321|1
1606458140000|2020-11-27 06:22:20|110416|110316|110416|110316|110416|110316|110416|110316|1
1606458160000|2020-11-27 06:22:40|110415.5|110315.5|110411|110311|110415.5|110315.5|110411|110311|2
1606458200000|2020-11-27 06:23:20|110409.6|110309.6|110409.6|110309.6|110409.6|110309.6|110409.6|110309.6|1
1606458210000|2020-11-27 06:23:30|110410|110310|110411|110311|110411|110311|110410|110310|2
1606458260000|2020-11-27 06:24:20|110396|110296|110391.5|110291.5|110396|110296|110391.5|110291.5|2
1606458270000|2020-11-27 06:24:30|110391|110291|110386|110286|110391|110291|110386|110286|4
1606458280000|2020-11-27 06:24:40|110387.5|110287.5|110390.5|110290.5|110391|110291|110385.5|110285.5|6
1606458290000|2020-11-27 06:24:50|110380.5|110280.5|110390.5|110290.5|110390.5|110290.5|110380.5|110280.5|3
1606458300000|2020-11-27 06:25:00|110391|110291|110395.5|110295.5|110395.5|110295.5|110390|110290|7
1606458310000|2020-11-27 06:25:10|110400.5|110300.5|110388.4|110288.4|110400.5|110300.5|110385.5|110285.5|6
1606458320000|2020-11-27 06:25:20|110390.3|110290.3|110390.3|110290.3|110390.3|110290.3|110386.5|110286.5|5
1606458330000|2020-11-27 06:25:30|110386.5|110286.5|110395.5|110295.5|110395.5|110295.5|110383.5|110283.5|7
1606458340000|2020-11-27 06:25:40|110394|110294|110390.5|110290.5|110394|110294|110385.5|110285.5|5
1606458350000|2020-11-27 06:25:50|110385.5|110285.5|110385.5|110285.5|110390.5|110290.5|110385.5|110285.5|3
1606458360000|2020-11-27 06:26:00|110385.4|110285.4|110375.5|110275.5|110385.4|110285.4|110375.4|110275.4|4
1606458370000|2020-11-27 06:26:10|110377.6|110277.6|110377.6|110277.6|110377.6|110277.6|110377.6|110277.6|1
1606458380000|2020-11-27 06:26:20|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1606458390000|2020-11-27 06:26:30|110377.8|110277.8|110390.5|110290.5|110390.5|110290.5|110377.8|110277.8|4
1606458400000|2020-11-27 06:26:40|110383.2|110283.2|110380.5|110280.5|110383.2|110283.2|110380.5|110280.5|2
1606458430000|2020-11-27 06:27:10|110385|110285|110385|110285|110385|110285|110385|110285|1
1606458440000|2020-11-27 06:27:20|110385.5|110285.5|110440|110240|110455.5|110314.7|110385.5|110240|17
1606458450000|2020-11-27 06:27:30|110392.4|110292.4|110423.4|110323.4|110465.5|110323.4|110392.4|110260|15
1606458460000|2020-11-27 06:27:40|110425|110325|110485.1|110285.1|110490|110340|110425|110285.1|10
1606458470000|2020-11-27 06:27:50|110485.9|110285.9|110450|110350|110490|110350|110445|110285.9|4
1606458480000|2020-11-27 06:28:00|110455|110355|110457.5|110357.5|110518.9|110360|110450|110307.5|11
1606458490000|2020-11-27 06:28:10|110452.8|110352.8|110495.1|110295.1|110495.1|110352.8|110452.8|110295.1|2
1606458500000|2020-11-27 06:28:20|110500|110300|110453.6|110353.6|110515.1|110353.6|110453.6|110300|7
1606458510000|2020-11-27 06:28:30|110460|110360|110466.9|110366.9|110466.9|110366.9|110460|110360|2
1606458520000|2020-11-27 06:28:40|110458.8|110358.8|110455.4|110355.4|110458.8|110358.8|110455.4|110355.4|2
1606458530000|2020-11-27 06:28:50|110460|110360|110515.1|110315.1|110515.1|110370|110460|110315.1|5
1606458540000|2020-11-27 06:29:00|110515.5|110315.5|110500.5|110300.5|110515.5|110315.5|110500.5|110300.5|3
1606458560000|2020-11-27 06:29:20|110490.5|110290.5|110475.5|110275.5|110490.5|110290.5|110475.5|110275.5|4
1606458570000|2020-11-27 06:29:30|110480.5|110280.5|110470.5|110270.5|110480.5|110280.5|110470.5|110270.5|2
1606458580000|2020-11-27 06:29:40|110465.5|110265.5|110450.5|110250.5|110465.5|110265.5|110441.5|110241.5|6
1606458590000|2020-11-27 06:29:50|110445.5|110245.5|110457.8|110257.8|110461.3|110261.3|110430.5|110230.5|16
1606458600000|2020-11-27 06:30:00|110456.3|110256.3|110445.5|110245.5|110456.3|110256.3|110445.5|110245.5|5
1606458610000|2020-11-27 06:30:10|110434.8|110234.8|110441|110241|110441|110241|110420.5|110220.5|6
1606458620000|2020-11-27 06:30:20|110446|110246|110446|110246|110446|110246|110446|110246|1
1606458660000|2020-11-27 06:31:00|110450.5|110250.5|110450.5|110250.5|110455.5|110255.5|110435.5|110235.5|6
1606458670000|2020-11-27 06:31:10|110445.5|110245.5|110441|110241|110446|110246|110441|110241|5
1606458680000|2020-11-27 06:31:20|110436|110236|110436|110236|110436|110236|110436|110236|1
1606458830000|2020-11-27 06:33:50|110426|110226|110426|110226|110426|110226|110426|110226|1
1606458840000|2020-11-27 06:34:00|110430.5|110230.5|110375.5|110275.5|110430.5|110275.5|110360.5|110230.5|3
1606458850000|2020-11-27 06:34:10|110421|110221|110421|110221|110421|110221|110421|110221|1
1606458870000|2020-11-27 06:34:30|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1606458880000|2020-11-27 06:34:40|110366|110266|110366|110266|110366|110266|110360.5|110260.5|3
1606458900000|2020-11-27 06:35:00|110367.8|110267.8|110421|110221|110421|110267.8|110367.8|110221|2
1606459010000|2020-11-27 06:36:50|110430.5|110230.5|110431|110231|110436|110236|110430.5|110230.5|3
1606459050000|2020-11-27 06:37:30|110426|110226|110426|110226|110426|110226|110426|110226|1
1606459060000|2020-11-27 06:37:40|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1606459170000|2020-11-27 06:39:30|110381|110281|110381|110281|110381|110281|110381|110281|1
1606459190000|2020-11-27 06:39:50|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1606459230000|2020-11-27 06:40:30|110395|110295|110395|110295|110395|110295|110395|110295|1
1606459240000|2020-11-27 06:40:40|110390.5|110290.5|110395.5|110295.5|110395.5|110295.5|110390.5|110290.5|2
1606459250000|2020-11-27 06:40:50|110395|110295|110395|110295|110400.5|110300.5|110395|110295|3
1606459280000|2020-11-27 06:41:20|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1606459410000|2020-11-27 06:43:30|110385.5|110285.5|110381|110281|110385.5|110285.5|110381|110281|2
1606459470000|2020-11-27 06:44:30|110376|110276|110376|110276|110376|110276|110376|110276|1
1606459500000|2020-11-27 06:45:00|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1606459540000|2020-11-27 06:45:40|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|1
1606459550000|2020-11-27 06:45:50|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1606459570000|2020-11-27 06:46:10|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|1
1606459670000|2020-11-27 06:47:50|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1606459700000|2020-11-27 06:48:20|110385.5|110285.5|110380.5|110280.5|110385.5|110285.5|110380.5|110280.5|2
1606459730000|2020-11-27 06:48:50|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|1
1606459760000|2020-11-27 06:49:20|110385.5|110285.5|110380.5|110280.5|110385.5|110285.5|110380.5|110280.5|2
1606460040000|2020-11-27 06:54:00|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|1
1606460130000|2020-11-27 06:55:30|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|1
1606460140000|2020-11-27 06:55:40|110421|110321|110421|110321|110421|110321|110421|110321|1
1606460190000|2020-11-27 06:56:30|110481|110281|110481|110281|110481|110281|110481|110281|1
1606460200000|2020-11-27 06:56:40|110441|110341|110441|110341|110441|110341|110441|110341|1
1606460210000|2020-11-27 06:56:50|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1606460280000|2020-11-27 06:58:00|110441|110341|110441|110341|110441|110341|110441|110341|1
1606460390000|2020-11-27 06:59:50|110451|110351|110440.5|110340.5|110456|110356|110440.5|110340.5|4
1606460410000|2020-11-27 07:00:10|110445.5|110345.5|110455.5|110355.5|110455.5|110355.5|110445.5|110345.5|3
1606460440000|2020-11-27 07:00:40|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1606460470000|2020-11-27 07:01:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1606460550000|2020-11-27 07:02:30|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110445.5|110345.5|3
1606460600000|2020-11-27 07:03:20|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1606460650000|2020-11-27 07:04:10|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1606460700000|2020-11-27 07:05:00|110455.5|110355.5|110450.5|110350.5|110455.5|110355.5|110450.5|110350.5|2
1606460730000|2020-11-27 07:05:30|110445.5|110345.5|110445.5|110345.5|110450.5|110350.5|110445.5|110345.5|3
1606460760000|2020-11-27 07:06:00|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1606460770000|2020-11-27 07:06:10|110455.5|110355.5|110465.5|110365.5|110465.5|110365.5|110455.5|110355.5|2
1606460780000|2020-11-27 07:06:20|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606460790000|2020-11-27 07:06:30|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|1
1606460800000|2020-11-27 07:06:40|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1606460890000|2020-11-27 07:08:10|110455|110355|110455|110355|110455|110355|110455|110355|1
1606460920000|2020-11-27 07:08:40|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1606460930000|2020-11-27 07:08:50|110455|110355|110455|110355|110455|110355|110455|110355|1
1606460940000|2020-11-27 07:09:00|110463.5|110363.5|110465.5|110365.5|110465.5|110365.5|110463.5|110363.5|2
1606460970000|2020-11-27 07:09:30|110470.5|110370.5|110465.5|110365.5|110470.5|110370.5|110465.5|110365.5|2
1606461070000|2020-11-27 07:11:10|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1606461090000|2020-11-27 07:11:30|110465.5|110365.5|110470.5|110370.5|110470.5|110370.5|110465.5|110365.5|2
1606461110000|2020-11-27 07:11:50|110465.5|110365.5|110470.5|110370.5|110470.5|110370.5|110465.5|110365.5|2
1606461120000|2020-11-27 07:12:00|110465.5|110365.5|110470.5|110370.5|110470.5|110370.5|110465.5|110365.5|2
1606461130000|2020-11-27 07:12:10|110465.5|110365.5|110470.5|110370.5|110470.5|110370.5|110465.5|110365.5|2
1606461140000|2020-11-27 07:12:20|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1606461170000|2020-11-27 07:12:50|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1606461180000|2020-11-27 07:13:00|110450.5|110350.5|110455.5|110355.5|110455.5|110355.5|110450.5|110350.5|2
1606461190000|2020-11-27 07:13:10|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1606461400000|2020-11-27 07:16:40|110465.5|110365.5|110465.5|110365.5|110470.5|110370.5|110465.5|110365.5|3
1606461430000|2020-11-27 07:17:10|110470.5|110370.5|110465.5|110365.5|110475.5|110375.5|110465.5|110365.5|4
1606461490000|2020-11-27 07:18:10|110470.5|110370.5|110465.5|110365.5|110470.5|110370.5|110465.5|110365.5|4
1606461530000|2020-11-27 07:18:50|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1606461540000|2020-11-27 07:19:00|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1606461660000|2020-11-27 07:21:00|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606461680000|2020-11-27 07:21:20|110479.1|110379.1|110479.1|110379.1|110479.1|110379.1|110479.1|110379.1|1
1606461690000|2020-11-27 07:21:30|110475.5|110375.5|110480|110380|110480|110380|110475.5|110375.5|2
1606461700000|2020-11-27 07:21:40|110475.5|110375.5|110478.6|110378.6|110480|110380|110475.5|110375.5|3
1606461710000|2020-11-27 07:21:50|110480|110380|110480|110380|110480|110380|110480|110380|1
1606461730000|2020-11-27 07:22:10|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1606461870000|2020-11-27 07:24:30|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|1
1606461880000|2020-11-27 07:24:40|110470.5|110370.5|110475.5|110375.5|110475.5|110375.5|110470.5|110370.5|2
1606461930000|2020-11-27 07:25:30|110470.5|110370.5|110460.5|110360.5|110470.5|110370.5|110460.5|110360.5|2
1606461980000|2020-11-27 07:26:20|110455.5|110355.5|110458.6|110358.6|110460|110360|110455.5|110355.5|3
1606462000000|2020-11-27 07:26:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1606462030000|2020-11-27 07:27:10|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606462140000|2020-11-27 07:29:00|110475.5|110375.5|110480.5|110380.5|110480.5|110380.5|110475.5|110375.5|2
1606462190000|2020-11-27 07:29:50|110475|110375|110475|110375|110475|110375|110475|110375|1
1606462220000|2020-11-27 07:30:20|110476.5|110376.5|110475|110375|110476.5|110376.5|110475|110375|2
1606462240000|2020-11-27 07:30:40|110476.5|110376.5|110485.5|110385.5|110485.5|110385.5|110475.2|110375.2|3
1606462260000|2020-11-27 07:31:00|110490.5|110390.5|110490.5|110390.5|110494.9|110394.9|110490.5|110390.5|3
1606462400000|2020-11-27 07:33:20|110503.4|110403.4|110515.5|110415.5|110515.5|110415.5|110503.4|110403.4|5
1606462440000|2020-11-27 07:34:00|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1606462450000|2020-11-27 07:34:10|110515.5|110415.5|110534.4|110434.4|110534.4|110434.4|110515.5|110415.5|6
1606462500000|2020-11-27 07:35:00|110535.4|110435.4|110535.4|110435.4|110535.4|110435.4|110535.4|110435.4|1
1606462520000|2020-11-27 07:35:20|110535.3|110435.3|110535.3|110435.3|110535.3|110435.3|110535.3|110435.3|1
1606462530000|2020-11-27 07:35:30|110535.2|110435.2|110535.1|110435.1|110535.2|110435.2|110535.1|110435.1|2
1606462540000|2020-11-27 07:35:40|110541.5|110441.5|110530|110430|110550.5|110450.5|110530|110430|6
1606462550000|2020-11-27 07:35:50|110529.9|110429.9|110525|110425|110531|110431|110525|110425|5
1606462580000|2020-11-27 07:36:20|110519.9|110419.9|110519.9|110419.9|110519.9|110419.9|110519.9|110419.9|1
1606462590000|2020-11-27 07:36:30|110521|110421|110510|110410|110521|110421|110510|110410|3
1606462610000|2020-11-27 07:36:50|110515|110415|110582|110382|110582|110419.3|110515|110376|6
1606462620000|2020-11-27 07:37:00|110582.5|110382.5|110581.5|110381.5|110582.5|110382.5|110581.5|110381.5|3
1606462630000|2020-11-27 07:37:10|110581|110381|110578.4|110378.4|110581.5|110381.5|110578.4|110378.4|4
1606462640000|2020-11-27 07:37:20|110577.9|110377.9|110580.5|110380.5|110580.5|110380.5|110577.9|110377.9|2
1606462650000|2020-11-27 07:37:30|110580|110380|110584.5|110384.5|110584.5|110384.5|110574.5|110374.5|5
1606462660000|2020-11-27 07:37:40|110580.4|110380.4|110530|110430|110580.4|110430|110530|110380.4|2
1606462680000|2020-11-27 07:38:00|110525|110425|110525|110425|110525|110425|110525|110425|1
1606462690000|2020-11-27 07:38:10|110530|110430|110525|110425|110530|110430|110525|110425|2
1606462700000|2020-11-27 07:38:20|110530|110430|110530|110430|110530|110430|110530|110430|1
1606462740000|2020-11-27 07:39:00|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1606462750000|2020-11-27 07:39:10|110520.7|110420.7|110524.5|110424.5|110524.5|110424.5|110520|110420|3
1606462840000|2020-11-27 07:40:40|110520.7|110420.7|110520|110420|110520.7|110420.7|110520|110420|2
1606462870000|2020-11-27 07:41:10|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1606462880000|2020-11-27 07:41:20|110525.7|110425.7|110525|110425|110525.7|110425.7|110525|110425|2
1606462920000|2020-11-27 07:42:00|110520.7|110420.7|110520|110420|110520.7|110420.7|110520|110420|2
1606462960000|2020-11-27 07:42:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1606462970000|2020-11-27 07:42:50|110525|110425|110535|110435|110535|110435|110525|110425|2
1606462980000|2020-11-27 07:43:00|110525|110425|110535|110435|110535|110435|110525|110425|2
1606463000000|2020-11-27 07:43:20|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|1
1606463010000|2020-11-27 07:43:30|110535|110435|110545|110445|110545|110445|110535|110435|2
1606463020000|2020-11-27 07:43:40|110540|110440|110545|110445|110545|110445|110540|110440|2
1606463120000|2020-11-27 07:45:20|110540.7|110440.7|110545|110445|110545|110445|110540.7|110440.7|2
1606463180000|2020-11-27 07:46:20|110540.7|110440.7|110540.7|110440.7|110540.7|110440.7|110540.7|110440.7|1
1606463210000|2020-11-27 07:46:50|110549.4|110449.4|110549.4|110449.4|110549.4|110449.4|110549.4|110449.4|1
1606463230000|2020-11-27 07:47:10|110550|110450|110555.1|110455.1|110555.1|110455.1|110550|110450|7
1606463240000|2020-11-27 07:47:20|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1606463250000|2020-11-27 07:47:30|110556|110456|110578.5|110478.5|110578.5|110478.5|110554.5|110454.5|12
1606463260000|2020-11-27 07:47:40|110633|110433|110572.5|110472.5|110633.5|110474|110572.5|110431.5|7
1606463270000|2020-11-27 07:47:50|110571.5|110471.5|110572|110472|110572|110472|110571.5|110471.5|2
1606463280000|2020-11-27 07:48:00|110571.5|110471.5|110571.5|110471.5|110572|110472|110571.5|110471.5|3
1606463290000|2020-11-27 07:48:10|110621|110421|110621|110421|110621|110421|110621|110421|1
1606463310000|2020-11-27 07:48:30|110620.5|110420.5|110619.5|110419.5|110620.5|110420.5|110619.5|110419.5|2
1606463320000|2020-11-27 07:48:40|110614.5|110414.5|110609.5|110409.5|110614.5|110414.5|110609.5|110409.5|2
1606463330000|2020-11-27 07:48:50|110560|110460|110560|110460|110560|110460|110560|110460|1
1606463360000|2020-11-27 07:49:20|110556.7|110456.7|110555|110455|110556.7|110456.7|110555|110455|2
1606463510000|2020-11-27 07:51:50|110554.4|110454.4|110554.4|110454.4|110554.4|110454.4|110554.4|110454.4|1
1606463520000|2020-11-27 07:52:00|110550|110450|110545|110445|110554.4|110454.4|110545|110445|4
1606463530000|2020-11-27 07:52:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1606463570000|2020-11-27 07:52:50|110529.5|110429.5|110525|110425|110529.5|110429.5|110525|110425|2
1606463580000|2020-11-27 07:53:00|110540.7|110440.7|110540.7|110440.7|110540.7|110440.7|110540.7|110440.7|1
1606463590000|2020-11-27 07:53:10|110540|110440|110540|110440|110540|110440|110540|110440|1
1606463610000|2020-11-27 07:53:30|110535|110435|110525|110425|110535|110435|110525|110425|3
1606463650000|2020-11-27 07:54:10|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|1
1606463710000|2020-11-27 07:55:10|110545|110445|110545|110445|110545|110445|110545|110445|1
1606463730000|2020-11-27 07:55:30|110549.4|110449.4|110550|110450|110550|110450|110549.4|110449.4|2
1606463740000|2020-11-27 07:55:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1606463820000|2020-11-27 07:57:00|110554.5|110454.5|110554.5|110454.5|110554.5|110454.5|110554.5|110454.5|1
1606463920000|2020-11-27 07:58:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1606463930000|2020-11-27 07:58:50|110569.4|110469.4|110570|110470|110570|110470|110569.4|110469.4|2
1606463990000|2020-11-27 07:59:50|110565|110465|110559.5|110459.5|110565|110465|110559.5|110459.5|2
1606464000000|2020-11-27 08:00:00|110554.5|110454.5|110575|110475|110575|110475|110554.5|110454.5|3
1606464080000|2020-11-27 08:01:20|110580|110480|110575|110475|110580|110480|110575|110475|2
1606464090000|2020-11-27 08:01:30|110565|110465|110559.5|110459.5|110565|110465|110559.5|110459.5|2
1606464110000|2020-11-27 08:01:50|110550.7|110450.7|110550|110450|110550.7|110450.7|110550|110450|2
1606464130000|2020-11-27 08:02:10|110547|110447|110545.2|110445.2|110549.4|110449.4|110545.2|110445.2|3
1606464140000|2020-11-27 08:02:20|110545|110445|110555|110455|110555|110455|110545|110445|2
1606464190000|2020-11-27 08:03:10|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|1
1606464390000|2020-11-27 08:06:30|110544.4|110444.4|110594.5|110394.5|110594.5|110444.4|110540|110394.5|3
1606464430000|2020-11-27 08:07:10|110602.8|110402.8|110610|110410|110610|110410|110602.8|110402.8|2
1606464490000|2020-11-27 08:08:10|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|1
1606464510000|2020-11-27 08:08:30|110600|110400|110600|110400|110600|110400|110600|110400|1
1606464590000|2020-11-27 08:09:50|110595|110395|110599.5|110399.5|110599.5|110445|110545|110394.5|4
1606464600000|2020-11-27 08:10:00|110595|110395|110595|110395|110595|110395|110595|110395|1
1606464610000|2020-11-27 08:10:10|110594.5|110394.5|110545|110445|110599.5|110445|110545|110394.5|3
1606464640000|2020-11-27 08:10:40|110535.7|110435.7|110535|110435|110535.7|110435.7|110535|110435|2
1606464760000|2020-11-27 08:12:40|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1606464780000|2020-11-27 08:13:00|110540.2|110440.2|110540.2|110440.2|110540.2|110440.2|110540.2|110440.2|1
1606464790000|2020-11-27 08:13:10|110525|110425|110525|110425|110525|110425|110525|110425|1
1606464800000|2020-11-27 08:13:20|110529.4|110429.4|110530|110430|110530|110430|110529.4|110429.4|2
1606464810000|2020-11-27 08:13:30|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1606464830000|2020-11-27 08:13:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1606464880000|2020-11-27 08:14:40|110514.5|110414.5|110514.5|110414.5|110514.5|110414.5|110514.5|110414.5|1
1606464890000|2020-11-27 08:14:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1606464930000|2020-11-27 08:15:30|110524.4|110424.4|110534.5|110434.5|110534.5|110434.5|110524.4|110424.4|4
1606464940000|2020-11-27 08:15:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1606464950000|2020-11-27 08:15:50|110540|110440|110535|110435|110540|110440|110535|110435|2
1606464960000|2020-11-27 08:16:00|110525|110425|110525|110425|110525|110425|110525|110425|1
1606464980000|2020-11-27 08:16:20|110535|110435|110535|110435|110535|110435|110535|110435|1
1606465000000|2020-11-27 08:16:40|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606465010000|2020-11-27 08:16:50|110515.5|110415.5|110522.4|110422.4|110522.4|110422.4|110515.5|110415.5|2
1606465020000|2020-11-27 08:17:00|110515.5|110415.5|110520.5|110420.5|110525.5|110425.5|110511|110411|7
1606465030000|2020-11-27 08:17:10|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1606465040000|2020-11-27 08:17:20|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1606465080000|2020-11-27 08:18:00|110531.8|110431.8|110540.5|110440.5|110540.5|110440.5|110531.8|110431.8|3
1606465090000|2020-11-27 08:18:10|110541|110441|110540.9|110440.9|110541|110441|110540.8|110440.8|3
1606465100000|2020-11-27 08:18:20|110541|110441|110541|110441|110541|110441|110541|110441|1
1606465120000|2020-11-27 08:18:40|110546|110446|110540.5|110440.5|110546|110446|110540.5|110440.5|3
1606465190000|2020-11-27 08:19:50|110550.5|110450.5|110545.5|110445.5|110550.5|110450.5|110545.5|110445.5|3
1606465220000|2020-11-27 08:20:20|110538|110438|110575.2|110375.2|110575.2|110438|110527.7|110375.2|4
1606465290000|2020-11-27 08:21:30|110570.2|110370.2|110570.2|110370.2|110570.2|110370.2|110570.2|110370.2|1
1606465320000|2020-11-27 08:22:00|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|1
1606465460000|2020-11-27 08:24:20|110539|110439|110544.5|110444.5|110544.5|110444.5|110539|110439|2
1606465560000|2020-11-27 08:26:00|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|1
1606465570000|2020-11-27 08:26:10|110544.8|110444.8|110545.2|110445.2|110545.2|110445.2|110544.8|110444.8|4
1606465620000|2020-11-27 08:27:00|110528|110428|110521|110421|110528|110428|110521|110421|3
1606465790000|2020-11-27 08:29:50|110567.1|110367.1|110567.1|110367.1|110567.1|110367.1|110565.7|110365.7|3
1606465800000|2020-11-27 08:30:00|110565.7|110365.7|110565.7|110365.7|110565.7|110365.7|110565.7|110365.7|1
1606465850000|2020-11-27 08:30:50|110570.2|110370.2|110570.2|110370.2|110570.2|110370.2|110570.2|110370.2|1
1606465870000|2020-11-27 08:31:10|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|1
1606466160000|2020-11-27 08:36:00|110573|110373|110575|110375|110575|110375|110573|110373|2
1606466170000|2020-11-27 08:36:10|110577|110377|110577|110377|110577|110377|110577|110377|1
1606466560000|2020-11-27 08:42:40|110517.2|110417.2|110517.2|110417.2|110517.2|110417.2|110517.2|110417.2|1
1606466790000|2020-11-27 08:46:30|110519|110419|110519|110419|110519|110419|110519|110419|1
1606467040000|2020-11-27 08:50:40|110587.4|110387.4|110516.4|110416.4|110587.4|110421.2|110515.7|110387.4|5
1606467100000|2020-11-27 08:51:40|110538.2|110438.2|110540|110440|110540.7|110440.7|110538.2|110438.2|3
1606467110000|2020-11-27 08:51:50|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1606467130000|2020-11-27 08:52:10|110524.4|110424.4|110516.4|110416.4|110524.4|110424.4|110516.4|110416.4|3
1606467160000|2020-11-27 08:52:40|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|1
1606467180000|2020-11-27 08:53:00|110514|110414|110514|110414|110514|110414|110514|110414|1
1606467230000|2020-11-27 08:53:50|110514.1|110414.1|110514.8|110414.8|110514.8|110414.8|110514.1|110414.1|7
1606467240000|2020-11-27 08:54:00|110514.9|110414.9|110515.2|110415.2|110515.2|110415.2|110514.9|110414.9|3
1606467250000|2020-11-27 08:54:10|110504.9|110404.9|110504.7|110404.7|110504.9|110404.9|110504.7|110404.7|2
1606467260000|2020-11-27 08:54:20|110520.7|110420.7|110520.7|110420.7|110520.7|110420.7|110520.7|110420.7|1
1606467270000|2020-11-27 08:54:30|110530.7|110430.7|110524|110424|110530.7|110430.7|110524|110424|3
1606467280000|2020-11-27 08:54:40|110516|110416|110516.4|110416.4|110516.4|110416.4|110516|110416|2
1606467290000|2020-11-27 08:54:50|110519|110419|110519|110419|110519|110419|110519|110419|1
1606467590000|2020-11-27 08:59:50|110514.2|110414.2|110514.2|110414.2|110514.2|110414.2|110514.2|110414.2|1
1606467600000|2020-11-27 09:00:00|110511.2|110411.2|110508.7|110408.7|110511.2|110411.2|110508.7|110408.7|2
1606467620000|2020-11-27 09:00:20|110516.4|110416.4|110516.4|110416.4|110516.4|110416.4|110516.4|110416.4|1
1606467680000|2020-11-27 09:01:20|110509|110409|110509|110409|110509|110409|110509|110409|1
1606467780000|2020-11-27 09:03:00|110514.5|110414.5|110516.4|110416.4|110516.4|110416.4|110514.5|110414.5|2
1606467870000|2020-11-27 09:04:30|110540.2|110440.2|110539|110439|110540.2|110440.2|110539|110439|3
1606467880000|2020-11-27 09:04:40|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1606467890000|2020-11-27 09:04:50|110534|110434|110534|110434|110534|110434|110534|110434|1
1606467900000|2020-11-27 09:05:00|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606467910000|2020-11-27 09:05:10|110531|110431|110534|110434|110534|110434|110531|110431|4
1606467920000|2020-11-27 09:05:20|110530.5|110430.5|110534|110434|110534|110434|110530.5|110430.5|2
1606467960000|2020-11-27 09:06:00|110534.1|110434.1|110534.1|110434.1|110534.1|110434.1|110534.1|110434.1|1
1606467970000|2020-11-27 09:06:10|110534.2|110434.2|110535.2|110435.2|110535.2|110435.2|110534.2|110434.2|9
1606468040000|2020-11-27 09:07:20|110550.2|110450.2|110551.5|110451.5|110551.5|110451.5|110550.2|110450.2|2
1606468050000|2020-11-27 09:07:30|110554.2|110454.2|110554.2|110454.2|110554.2|110454.2|110554.2|110454.2|1
1606468060000|2020-11-27 09:07:40|110551.7|110451.7|110551.7|110451.7|110551.7|110451.7|110551.7|110451.7|1
1606468080000|2020-11-27 09:08:00|110548.2|110448.2|110552.7|110452.7|110552.7|110452.7|110539|110439|4
1606468130000|2020-11-27 09:08:50|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|1
1606468140000|2020-11-27 09:09:00|110550.2|110450.2|110547.5|110447.5|110550.2|110450.2|110540.5|110440.5|5
1606468150000|2020-11-27 09:09:10|110549|110449|110549|110449|110549|110449|110549|110449|1
1606468260000|2020-11-27 09:11:00|110550.2|110450.2|110554|110454|110554|110454|110550.2|110450.2|3
1606468280000|2020-11-27 09:11:20|110555.2|110455.2|110555.2|110455.2|110555.2|110455.2|110555.2|110455.2|1
1606468340000|2020-11-27 09:12:20|110560.7|110460.7|110560.7|110460.7|110560.7|110460.7|110560.7|110460.7|1
1606468360000|2020-11-27 09:12:40|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|1
1606468450000|2020-11-27 09:14:10|110555.7|110455.7|110550.7|110450.7|110555.7|110455.7|110550.7|110450.7|2
1606468460000|2020-11-27 09:14:20|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|110551.5|110451.5|1
1606468660000|2020-11-27 09:17:40|110546|110446|110546|110446|110546|110446|110546|110446|1
1606468670000|2020-11-27 09:17:50|110552|110452|110552|110452|110552|110452|110552|110452|1
1606468860000|2020-11-27 09:21:00|110551|110451|110551|110451|110551|110451|110551|110451|1
1606468900000|2020-11-27 09:21:40|110538.7|110438.7|110527.6|110427.6|110538.7|110438.7|110527.6|110427.6|3
1606468910000|2020-11-27 09:21:50|110532|110432|110532|110432|110532|110432|110532|110432|1
1606468920000|2020-11-27 09:22:00|110534|110434|110539|110439|110550|110450|110532|110432|6
1606468930000|2020-11-27 09:22:10|110534|110434|110539|110439|110539|110439|110534|110434|2
1606469000000|2020-11-27 09:23:20|110549|110449|110554|110454|110554|110454|110549|110449|2
1606469010000|2020-11-27 09:23:30|110549|110449|110539|110439|110549|110449|110539|110439|2
1606469020000|2020-11-27 09:23:40|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1606469050000|2020-11-27 09:24:10|110542|110442|110542|110442|110542|110442|110542|110442|1
1606469060000|2020-11-27 09:24:20|110543.5|110443.5|110546|110446|110546|110446|110543.5|110443.5|2
1606469080000|2020-11-27 09:24:40|110539|110439|110539|110439|110539|110439|110539|110439|1
1606469130000|2020-11-27 09:25:30|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1606469140000|2020-11-27 09:25:40|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606469250000|2020-11-27 09:27:30|110549.5|110449.5|110555|110455|110555|110455|110549.5|110449.5|2
1606469270000|2020-11-27 09:27:50|110533.5|110433.5|110552|110452|110552|110452|110533.5|110433.5|5
1606469370000|2020-11-27 09:29:30|110555|110455|110555|110455|110555|110455|110555|110455|1
1606469420000|2020-11-27 09:30:20|110552|110452|110552|110452|110552|110452|110552|110452|1
1606469440000|2020-11-27 09:30:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1606469480000|2020-11-27 09:31:20|110555.4|110455.4|110555.4|110455.4|110555.4|110455.4|110555.4|110455.4|1
1606469530000|2020-11-27 09:32:10|110552.9|110452.9|110552.9|110452.9|110552.9|110452.9|110552.9|110452.9|1
1606469550000|2020-11-27 09:32:30|110561|110461|110561|110461|110561|110461|110561|110461|1
1606469580000|2020-11-27 09:33:00|110565.4|110465.4|110565.4|110465.4|110565.4|110465.4|110565.4|110465.4|1
1606469700000|2020-11-27 09:35:00|110571|110471|110571|110471|110571|110471|110571|110471|1
1606469770000|2020-11-27 09:36:10|110558|110458|110558|110458|110558|110458|110558|110458|1
1606469780000|2020-11-27 09:36:20|110553.3|110453.3|110555.4|110455.4|110555.4|110455.4|110553.3|110453.3|3
1606469790000|2020-11-27 09:36:30|110565|110465|110565.4|110465.4|110565.4|110465.4|110565|110465|2
1606469800000|2020-11-27 09:36:40|110561.9|110461.9|110554.9|110454.9|110561.9|110461.9|110554.6|110454.6|4
1606469810000|2020-11-27 09:36:50|110558|110458|110558|110458|110558|110458|110558|110458|1
1606469830000|2020-11-27 09:37:10|110554.6|110454.6|110558|110458|110558|110458|110554.6|110454.6|2
1606469850000|2020-11-27 09:37:30|110577.9|110477.9|110580.4|110480.4|110580.4|110480.4|110577.9|110477.9|3
1606469860000|2020-11-27 09:37:40|110581.9|110481.9|110582|110482|110582.4|110482.4|110580.4|110480.4|5
1606469870000|2020-11-27 09:37:50|110564.6|110464.6|110568|110468|110568|110468|110563.5|110463.5|4
1606469880000|2020-11-27 09:38:00|110574.1|110474.1|110574.1|110474.1|110574.1|110474.1|110574.1|110474.1|1
1606469890000|2020-11-27 09:38:10|110574.2|110474.2|110574.2|110474.2|110574.2|110474.2|110574.2|110474.2|1
1606469900000|2020-11-27 09:38:20|110574.3|110474.3|110574.6|110474.6|110574.6|110474.6|110574.3|110474.3|4
1606469910000|2020-11-27 09:38:30|110574.7|110474.7|110574.9|110474.9|110574.9|110474.9|110574.7|110474.7|3
1606469940000|2020-11-27 09:39:00|110563.1|110463.1|110564.6|110464.6|110564.6|110464.6|110563.1|110463.1|2
1606470000000|2020-11-27 09:40:00|110567.1|110467.1|110567.1|110467.1|110567.1|110467.1|110567.1|110467.1|1
1606470020000|2020-11-27 09:40:20|110569.6|110469.6|110569.6|110469.6|110569.6|110469.6|110569.6|110469.6|1
1606470100000|2020-11-27 09:41:40|110567.1|110467.1|110567.1|110467.1|110567.1|110467.1|110567.1|110467.1|1
1606470120000|2020-11-27 09:42:00|110565.6|110465.6|110600.4|110400.4|110602.9|110465.6|110565.6|110400.4|3
1606470130000|2020-11-27 09:42:10|110590.9|110390.9|110592.9|110392.9|110593.4|110393.4|110590.9|110390.9|3
1606470250000|2020-11-27 09:44:10|110540.6|110440.6|110540.6|110440.6|110540.6|110440.6|110540.6|110440.6|1
1606470300000|2020-11-27 09:45:00|110539.1|110439.1|110539.1|110439.1|110539.1|110439.1|110539.1|110439.1|1
1606470590000|2020-11-27 09:49:50|110553.4|110453.4|110553.4|110453.4|110553.4|110453.4|110553.4|110453.4|1
1606470670000|2020-11-27 09:51:10|110555.9|110455.9|110555.9|110455.9|110555.9|110455.9|110555.9|110455.9|1
1606471060000|2020-11-27 09:57:40|110557.9|110457.9|110559.6|110459.6|110559.6|110459.6|110557.9|110457.9|2
1606471180000|2020-11-27 09:59:40|110558|110458|110558|110458|110558|110458|110558|110458|1
1606471190000|2020-11-27 09:59:50|110561|110461|110561|110461|110561|110461|110557.5|110457.5|3
1606471200000|2020-11-27 10:00:00|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1606471210000|2020-11-27 10:00:10|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1606471280000|2020-11-27 10:01:20|110592.5|110392.5|110594|110394|110594|110394|110592.5|110392.5|2
1606471320000|2020-11-27 10:02:00|110591.5|110391.5|110589.5|110389.5|110591.5|110391.5|110589.5|110389.5|2
1606471330000|2020-11-27 10:02:10|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|1
1606471380000|2020-11-27 10:03:00|110591|110391|110547.5|110447.5|110591|110447.5|110546.1|110391|3
1606471390000|2020-11-27 10:03:10|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|110553.5|110453.5|1
1606471420000|2020-11-27 10:03:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1606471500000|2020-11-27 10:05:00|110558|110458|110558|110458|110558|110458|110558|110458|1
1606471580000|2020-11-27 10:06:20|110554.1|110454.1|110551.5|110451.5|110554.1|110454.1|110551.5|110451.5|2
1606471590000|2020-11-27 10:06:30|110551|110451|110551|110451|110551|110451|110551|110451|1
1606471640000|2020-11-27 10:07:20|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1606471650000|2020-11-27 10:07:30|110557.5|110457.5|110614|110414|110614|110457.5|110557.5|110414|2
1606471660000|2020-11-27 10:07:40|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|1
1606471670000|2020-11-27 10:07:50|110615|110415|110615|110415|110615|110415|110615|110415|1
1606471710000|2020-11-27 10:08:30|110616|110416|110615.5|110415.5|110616.5|110416.5|110615|110415|4
1606471740000|2020-11-27 10:09:00|110615|110415|110615|110415|110615|110415|110615|110415|1
1606471770000|2020-11-27 10:09:30|110614|110414|110611|110411|110614|110414|110611|110411|3
1606471790000|2020-11-27 10:09:50|110610.5|110410.5|110610.5|110410.5|110610.5|110410.5|110610.5|110410.5|1
1606472150000|2020-11-27 10:15:50|110611.5|110411.5|110562.5|110462.5|110640.1|110464|110562.5|110411.5|4
1606472170000|2020-11-27 10:16:10|110562|110462|110562|110462|110562|110462|110562|110462|1
1606472200000|2020-11-27 10:16:40|110561|110461|110561|110461|110561|110461|110561|110461|1
1606472230000|2020-11-27 10:17:10|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606472280000|2020-11-27 10:18:00|110561|110461|110561|110461|110561|110461|110561|110461|1
1606472480000|2020-11-27 10:21:20|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1606472500000|2020-11-27 10:21:40|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1606472760000|2020-11-27 10:26:00|110574|110474|110580|110480|110580|110480|110574|110474|4
1606472770000|2020-11-27 10:26:10|110575|110475|110571.5|110471.5|110575|110475|110571.5|110471.5|3
1606472790000|2020-11-27 10:26:30|110563.5|110463.5|110558|110458|110563.5|110463.5|110558|110458|2
1606472990000|2020-11-27 10:29:50|110554|110454|110554|110454|110554|110454|110554|110454|1
1606473000000|2020-11-27 10:30:00|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|1
1606473030000|2020-11-27 10:30:30|110553.5|110453.5|110553|110453|110553.5|110453.5|110553|110453|2
1606473100000|2020-11-27 10:31:40|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|1
1606473130000|2020-11-27 10:32:10|110541.5|110441.5|110548.5|110448.5|110548.5|110448.5|110541.5|110441.5|2
1606473160000|2020-11-27 10:32:40|110544|110444|110555|110455|110555|110455|110544|110444|2
1606473170000|2020-11-27 10:32:50|110545|110445|110545|110445|110545|110445|110545|110445|1
1606473230000|2020-11-27 10:33:50|110599.5|110399.5|110565|110465|110599.5|110465|110560|110399.5|3
1606473360000|2020-11-27 10:36:00|110609.5|110409.5|110565|110465|110609.5|110465|110560|110409.5|3
1606473520000|2020-11-27 10:38:40|110594.5|110394.5|110550|110450|110594.5|110455|110550|110394.5|3
1606473530000|2020-11-27 10:38:50|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1606473540000|2020-11-27 10:39:00|110555|110455|110550.5|110450.5|110555|110455|110544.5|110444.5|5
1606473580000|2020-11-27 10:39:40|110584.5|110384.5|110555|110455|110584.5|110455|110550|110384.5|5
1606473760000|2020-11-27 10:42:40|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|1
1606473820000|2020-11-27 10:43:40|110550|110450|110550|110450|110550|110450|110550|110450|1
1606473830000|2020-11-27 10:43:50|110545|110445|110584.5|110384.5|110584.5|110445|110545|110384.5|2
1606473880000|2020-11-27 10:44:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1606473890000|2020-11-27 10:44:50|110550|110450|110550|110450|110550|110450|110550|110450|1
1606473900000|2020-11-27 10:45:00|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|1
1606473990000|2020-11-27 10:46:30|110540.9|110440.9|110540|110440|110540.9|110440.9|110540|110440|2
1606474060000|2020-11-27 10:47:40|110584.5|110384.5|110550|110450|110584.5|110450|110550|110384.5|2
1606474080000|2020-11-27 10:48:00|110545|110445|110550|110450|110550|110450|110545|110445|2
1606474090000|2020-11-27 10:48:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1606474240000|2020-11-27 10:50:40|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1606474260000|2020-11-27 10:51:00|110555.4|110455.4|110555|110455|110555.4|110455.4|110555|110455|2
1606474500000|2020-11-27 10:55:00|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1606474620000|2020-11-27 10:57:00|110549.5|110449.5|110559.5|110459.5|110559.5|110459.5|110549.5|110449.5|2
1606474800000|2020-11-27 11:00:00|110610.4|110410.4|110610.4|110410.4|110610.4|110410.4|110610.4|110410.4|1
1606474880000|2020-11-27 11:01:20|110557.9|110457.9|110557.9|110457.9|110557.9|110457.9|110557.9|110457.9|1
1606475110000|2020-11-27 11:05:10|110560.4|110460.4|110560.4|110460.4|110560.4|110460.4|110560.4|110460.4|1
1606475230000|2020-11-27 11:07:10|110600|110400|110560.4|110460.4|110600|110460.4|110541|110395.6|5
1606475250000|2020-11-27 11:07:30|110600|110400|110560.4|110460.4|110605|110460.4|110560.4|110400|3
1606475530000|2020-11-27 11:12:10|110600|110400|110560.4|110460.4|110605|110460.4|110560.4|110395|4
1606475710000|2020-11-27 11:15:10|110556|110456|110556|110456|110556|110456|110556|110456|1
1606475770000|2020-11-27 11:16:10|110558.1|110458.1|110566|110466|110566|110466|110558.1|110458.1|2
1606475780000|2020-11-27 11:16:20|110560.4|110460.4|110561|110461|110561|110461|110560.4|110460.4|2
1606476200000|2020-11-27 11:23:20|110569.3|110469.3|110575.6|110475.6|110575.6|110475.6|110569.3|110469.3|2
1606476490000|2020-11-27 11:28:10|110573.1|110473.1|110620|110420|110620|110473.1|110573.1|110420|2
1606476530000|2020-11-27 11:28:50|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|1
1606476590000|2020-11-27 11:29:50|110620|110420|110620|110420|110620|110420|110620|110420|1
1606476630000|2020-11-27 11:30:30|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|1
1606476700000|2020-11-27 11:31:40|110580.4|110480.4|110590.4|110490.4|110635|110490.4|110580.4|110435|4
1606476850000|2020-11-27 11:34:10|110630|110430|110590.4|110490.4|110630|110490.4|110590.4|110430|2
1606477840000|2020-11-27 11:50:40|110599.3|110499.3|110605.6|110505.6|110605.6|110505.6|110599.3|110499.3|2
1606477850000|2020-11-27 11:50:50|110607.9|110507.9|110606|110506|110611|110511|110606|110506|3
1606477860000|2020-11-27 11:51:00|110611|110511|110611|110511|110611|110511|110611|110511|1
1606477900000|2020-11-27 11:51:40|110626|110526|110626|110526|110626|110526|110626|110526|1
1606477920000|2020-11-27 11:52:00|110621|110521|110621|110521|110621|110521|110621|110521|1
1606477940000|2020-11-27 11:52:20|110626|110526|110626|110526|110626|110526|110626|110526|1
1606477960000|2020-11-27 11:52:40|110628.1|110528.1|110640|110540|110640|110540|110628.1|110528.1|3
1606478020000|2020-11-27 11:53:40|110642|110542|110642|110542|110642|110542|110642|110542|1
1606478030000|2020-11-27 11:53:50|110640|110540|110640|110540|110640|110540|110640|110540|1
1606478080000|2020-11-27 11:54:40|110645.4|110545.4|110645.6|110545.6|110645.6|110545.6|110641|110541|3
1606478110000|2020-11-27 11:55:10|110641|110541|110641|110541|110641|110541|110641|110541|1
1606478130000|2020-11-27 11:55:30|110680|110480|110641|110541|110680|110541|110641|110480|2
1606478300000|2020-11-27 11:58:20|110640.4|110540.4|110640.4|110540.4|110640.4|110540.4|110640.4|110540.4|1
1606478400000|2020-11-27 12:00:00|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|1
1606478490000|2020-11-27 12:01:30|110677.5|110477.5|110679.5|110479.5|110679.5|110479.5|110672|110472|6
1606478520000|2020-11-27 12:02:00|110688.8|110488.8|110688.8|110488.8|110689.5|110489.5|110673.6|110473.6|4
1606478570000|2020-11-27 12:02:50|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|1
1606478580000|2020-11-27 12:03:00|110687|110487|110703.4|110503.4|110703.4|110503.4|110687|110487|2
1606478600000|2020-11-27 12:03:20|110701.4|110501.4|110701.4|110501.4|110701.4|110501.4|110701.4|110501.4|1
1606478630000|2020-11-27 12:03:50|110700.4|110500.4|110700.4|110500.4|110700.4|110500.4|110700.4|110500.4|1
1606478780000|2020-11-27 12:06:20|110694.4|110494.4|110697.9|110497.9|110699.4|110545.9|110645.9|110494.4|5
1606478800000|2020-11-27 12:06:40|110694.9|110494.9|110646.4|110546.4|110694.9|110546.4|110646.4|110494.9|2
1606478890000|2020-11-27 12:08:10|110639.9|110539.9|110639.9|110539.9|110639.9|110539.9|110639.9|110539.9|1
1606478900000|2020-11-27 12:08:20|110638.4|110538.4|110638.4|110538.4|110638.4|110538.4|110638.4|110538.4|1
1606478910000|2020-11-27 12:08:30|110633.9|110533.9|110633|110533|110633.9|110533.9|110633|110533|2
1606478920000|2020-11-27 12:08:40|110622|110522|110622|110522|110622|110522|110622|110522|1
1606478930000|2020-11-27 12:08:50|110609.6|110509.6|110611|110511|110611|110511|110609.6|110509.6|2
1606479000000|2020-11-27 12:10:00|110664|110464|110664|110464|110664|110464|110664|110464|1
1606479060000|2020-11-27 12:11:00|110609.6|110509.6|110609.6|110509.6|110609.6|110509.6|110609.6|110509.6|1
1606479090000|2020-11-27 12:11:30|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1606479100000|2020-11-27 12:11:40|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|1
1606480460000|2020-11-27 12:34:20|110639|110439|110642|110442|110642|110442|110639|110439|2
1606481100000|2020-11-27 12:45:00|110636|110436|110636|110436|110636|110436|110636|110436|1
1606481110000|2020-11-27 12:45:10|110646|110446|110646|110446|110646|110446|110646|110446|1
1606481160000|2020-11-27 12:46:00|110651|110451|110646|110446|110651|110451|110646|110446|2
1606481240000|2020-11-27 12:47:20|110663.1|110463.1|110663.1|110463.1|110663.1|110463.1|110663.1|110463.1|1
1606481310000|2020-11-27 12:48:30|110637.5|110537.5|110640|110540|110640|110540|110637.5|110537.5|2
1606481320000|2020-11-27 12:48:40|110693|110493|110693|110493|110693|110493|110693|110493|1
1606481410000|2020-11-27 12:50:10|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|1
1606481460000|2020-11-27 12:51:00|110694|110494|110694|110494|110694|110494|110694|110494|1
1606481570000|2020-11-27 12:52:50|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1606481580000|2020-11-27 12:53:00|110694|110494|110694|110494|110694|110494|110694|110494|1
1606481620000|2020-11-27 12:53:40|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|1
1606481710000|2020-11-27 12:55:10|110693|110493|110693|110493|110693|110493|110693|110493|1
1606481950000|2020-11-27 12:59:10|110694|110494|110694|110494|110694|110494|110694|110494|1
1606481990000|2020-11-27 12:59:50|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1606482000000|2020-11-27 13:00:00|110646.5|110546.5|110647.5|110547.5|110647.5|110547.5|110646.5|110546.5|2
1606482070000|2020-11-27 13:01:10|110648|110548|110648|110548|110648|110548|110648|110548|1
1606482080000|2020-11-27 13:01:20|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1606482100000|2020-11-27 13:01:40|110647|110547|110647|110547|110647|110547|110647|110547|1
1606482140000|2020-11-27 13:02:20|110646.5|110546.5|110647|110547|110647|110547|110646.5|110546.5|2
1606482160000|2020-11-27 13:02:40|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1606482300000|2020-11-27 13:05:00|110646|110546|110644.7|110544.7|110648|110548|110644.7|110544.7|3
1606482320000|2020-11-27 13:05:20|110644.2|110544.2|110647.5|110547.5|110647.5|110547.5|110644.2|110544.2|2
1606482340000|2020-11-27 13:05:40|110647|110547|110647|110547|110647|110547|110647|110547|1
1606482390000|2020-11-27 13:06:30|110646.5|110546.5|110679.1|110579.1|110684.9|110584.9|110646.5|110546.5|12
1606482410000|2020-11-27 13:06:50|110671.4|110571.4|110714.1|110514.1|110714.1|110571.4|110671.4|110513.1|3
1606482420000|2020-11-27 13:07:00|110713.6|110513.6|110713.6|110513.6|110713.6|110513.6|110713.6|110513.6|1
1606482440000|2020-11-27 13:07:20|110653.9|110553.9|110688.5|110488.5|110689|110553.9|110653.9|110488.5|3
1606482450000|2020-11-27 13:07:30|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1606482470000|2020-11-27 13:07:50|110687|110487|110687|110487|110687|110487|110687|110487|1
1606482480000|2020-11-27 13:08:00|110692|110492|110695.5|110495.5|110695.5|110495.5|110692|110492|2
1606482500000|2020-11-27 13:08:20|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1606482540000|2020-11-27 13:09:00|110693|110493|110693|110493|110693|110493|110693|110493|1
1606482600000|2020-11-27 13:10:00|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|1
1606482700000|2020-11-27 13:11:40|110639|110539|110639|110539|110639|110539|110639|110539|1
1606482710000|2020-11-27 13:11:50|110643.4|110543.4|110641.4|110541.4|110643.4|110543.4|110641.4|110541.4|2
1606482730000|2020-11-27 13:12:10|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|1
1606482780000|2020-11-27 13:13:00|110639|110539|110643.9|110543.9|110643.9|110543.9|110639|110539|2
1606482790000|2020-11-27 13:13:10|110648.9|110548.9|110658|110558|110658|110558|110648.9|110548.9|3
1606482800000|2020-11-27 13:13:20|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|1
1606482850000|2020-11-27 13:14:10|110648.6|110548.6|110643.6|110543.6|110648.6|110548.6|110643.6|110543.6|2
1606482860000|2020-11-27 13:14:20|110639|110539|110639|110539|110639|110539|110639|110539|1
1606482920000|2020-11-27 13:15:20|110639.1|110539.1|110639.1|110539.1|110644|110544|110639.1|110539.1|3
1606482970000|2020-11-27 13:16:10|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|1
1606483040000|2020-11-27 13:17:20|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|110641.1|110541.1|1
1606483050000|2020-11-27 13:17:30|110644.9|110544.9|110644.9|110544.9|110644.9|110544.9|110644.9|110544.9|1
1606483060000|2020-11-27 13:17:40|110644.8|110544.8|110641.1|110541.1|110644.9|110544.9|110641.1|110541.1|3
1606483070000|2020-11-27 13:17:50|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|1
1606483110000|2020-11-27 13:18:30|110630.9|110530.9|110623.6|110523.6|110630.9|110530.9|110623.6|110523.6|2
1606483440000|2020-11-27 13:24:00|110663|110463|110663|110463|110663|110463|110663|110463|1
1606483700000|2020-11-27 13:28:20|110673.6|110473.6|110673.6|110473.6|110673.6|110473.6|110673.6|110473.6|1
1606484100000|2020-11-27 13:35:00|110639|110539|110643.9|110543.9|110643.9|110543.9|110639|110539|2
1606484120000|2020-11-27 13:35:20|110684|110484|110684|110484|110684|110484|110684|110484|1
1606484130000|2020-11-27 13:35:30|110678|110478|110678|110478|110678|110478|110678|110478|1
1606484310000|2020-11-27 13:38:30|110673.6|110473.6|110673.6|110473.6|110673.6|110473.6|110673.6|110473.6|1
1606484320000|2020-11-27 13:38:40|110668|110468|110668|110468|110668|110468|110668|110468|1
1606484520000|2020-11-27 13:42:00|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|1
1606484530000|2020-11-27 13:42:10|110668|110468|110668|110468|110668|110468|110668|110468|1
1606484850000|2020-11-27 13:47:30|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|1
1606484860000|2020-11-27 13:47:40|110668|110468|110668|110468|110668|110468|110668|110468|1
1606485420000|2020-11-27 13:57:00|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|1
1606485440000|2020-11-27 13:57:20|110668|110468|110668|110468|110668|110468|110668|110468|1
1606485460000|2020-11-27 13:57:40|110589.6|110489.6|110651|110451|110651|110489.6|110589.6|110451|2
1606485620000|2020-11-27 14:00:20|110634.9|110434.9|110634.9|110434.9|110634.9|110434.9|110634.9|110434.9|1
1606485710000|2020-11-27 14:01:50|110579.1|110479.1|110579.1|110479.1|110579.1|110479.1|110579.1|110479.1|1
1606485880000|2020-11-27 14:04:40|110585.6|110485.6|110589.1|110489.1|110589.1|110489.1|110585.6|110485.6|2
1606485890000|2020-11-27 14:04:50|110655.5|110455.5|110656|110456|110656|110456|110655.5|110455.5|2
1606485900000|2020-11-27 14:05:00|110652|110452|110647|110447|110652|110452|110647|110447|2
1606486160000|2020-11-27 14:09:20|110631|110431|110631|110431|110631|110431|110631|110431|1
1606486180000|2020-11-27 14:09:40|110643.5|110443.5|110594|110494|110643.5|110494|110591|110443.5|3
1606486280000|2020-11-27 14:11:20|110614|110514|110604.1|110504.1|110614|110514|110604.1|110504.1|2
1606486290000|2020-11-27 14:11:30|110596.6|110496.6|110591.8|110491.8|110596.6|110496.6|110590.3|110490.3|4
1606486310000|2020-11-27 14:11:50|110590.8|110490.8|110584.1|110484.1|110590.8|110490.8|110584.1|110484.1|3
1606486350000|2020-11-27 14:12:30|110589|110489|110589|110489|110589|110489|110589|110489|1
1606486410000|2020-11-27 14:13:30|110588.5|110488.5|110628|110428|110628|110488.5|110580.5|110428|4
1606486420000|2020-11-27 14:13:40|110624|110424|110569.3|110469.3|110624|110469.3|110569.3|110424|2
1606486430000|2020-11-27 14:13:50|110566.8|110466.8|110618|110418|110618|110466.8|110566.8|110418|2
1606486440000|2020-11-27 14:14:00|110623|110423|110624|110424|110624|110424|110623|110423|2
1606486480000|2020-11-27 14:14:40|110618|110418|110579.1|110479.1|110618|110479.1|110579.1|110418|2
1606486510000|2020-11-27 14:15:10|110584.1|110484.1|110596.6|110496.6|110596.6|110496.6|110584.1|110484.1|3
1606486520000|2020-11-27 14:15:20|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|1
1606486550000|2020-11-27 14:15:50|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|1
1606486560000|2020-11-27 14:16:00|110662|110462|110662.5|110462.5|110662.5|110462.5|110662|110462|2
1606486710000|2020-11-27 14:18:30|110609.1|110509.1|110604.1|110504.1|110609.1|110509.1|110604.1|110504.1|2
1606486740000|2020-11-27 14:19:00|110609.1|110509.1|110609.1|110509.1|110609.1|110509.1|110609.1|110509.1|1
1606486780000|2020-11-27 14:19:40|110609|110509|110604.1|110504.1|110609|110509|110604.1|110504.1|2
1606486810000|2020-11-27 14:20:10|110609|110509|110609|110509|110609|110509|110609|110509|1
1606487160000|2020-11-27 14:26:00|110610|110510|110603|110503|110613|110513|110603|110503|5
1606487170000|2020-11-27 14:26:10|110603.5|110503.5|110603.5|110503.5|110603.5|110503.5|110603|110503|5
1606487180000|2020-11-27 14:26:20|110603|110503|110603.5|110503.5|110603.5|110503.5|110603|110503|2
1606487190000|2020-11-27 14:26:30|110653|110453|110652.5|110452.5|110653.5|110453.5|110652.5|110452.5|3
1606487200000|2020-11-27 14:26:40|110652|110452|110652|110452|110653|110453|110652|110452|7
1606487210000|2020-11-27 14:26:50|110651.5|110451.5|110651|110451|110651.5|110451.5|110651|110451|2
1606487220000|2020-11-27 14:27:00|110650.5|110450.5|110650.5|110450.5|110651|110451|110650|110450|4
1606487230000|2020-11-27 14:27:10|110650|110450|110649|110449|110650|110450|110649|110449|2
1606487240000|2020-11-27 14:27:20|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1606487250000|2020-11-27 14:27:30|110589|110489|110631.5|110431.5|110631.5|110489|110589|110431.5|2
1606487260000|2020-11-27 14:27:40|110632|110432|110632|110432|110632|110432|110632|110432|1
1606487400000|2020-11-27 14:30:00|110636.5|110436.5|110642|110442|110642|110442|110636.5|110436.5|2
1606487470000|2020-11-27 14:31:10|110644|110444|110651.5|110451.5|110652|110452|110644|110444|4
1606487480000|2020-11-27 14:31:20|110651|110451|110651|110451|110651|110451|110651|110451|1
1606487530000|2020-11-27 14:32:10|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|1
1606487680000|2020-11-27 14:34:40|110653|110453|110653|110453|110653|110453|110653|110453|1
1606487980000|2020-11-27 14:39:40|110644|110444|110589.5|110489.5|110644|110489.5|110585|110444|3
1606488020000|2020-11-27 14:40:20|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|1
1606488040000|2020-11-27 14:40:40|110592|110492|110592|110492|110592|110492|110592|110492|1
1606488050000|2020-11-27 14:40:50|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1606488100000|2020-11-27 14:41:40|110590|110490|110590|110490|110590|110490|110590|110490|1
1606488140000|2020-11-27 14:42:20|110592|110492|110601.5|110501.5|110601.5|110501.5|110592|110492|3
1606488150000|2020-11-27 14:42:30|110602|110502|110602|110502|110602|110502|110602|110502|1
1606488160000|2020-11-27 14:42:40|110602.5|110502.5|110653|110453|110653|110502.5|110602.5|110453|2
1606488180000|2020-11-27 14:43:00|110593.5|110493.5|110592.5|110492.5|110593.5|110493.5|110592.5|110492.5|2
1606488200000|2020-11-27 14:43:20|110593|110493|110593|110493|110593|110493|110593|110493|1
1606488210000|2020-11-27 14:43:30|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|1
1606488230000|2020-11-27 14:43:50|110593|110493|110593|110493|110593|110493|110593|110493|1
1606488250000|2020-11-27 14:44:10|110595|110495|110648|110448|110650|110496|110593|110448|5
1606488260000|2020-11-27 14:44:20|110647.5|110447.5|110647|110447|110647.5|110447.5|110646.5|110446.5|3
1606488270000|2020-11-27 14:44:30|110646.5|110446.5|110645|110445|110646.5|110446.5|110645|110445|3
1606488280000|2020-11-27 14:44:40|110644.5|110444.5|110639.5|110439.5|110644.5|110444.5|110639.5|110439.5|3
1606488290000|2020-11-27 14:44:50|110639|110439|110639|110439|110639|110439|110639|110439|1
1606488300000|2020-11-27 14:45:00|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1606488310000|2020-11-27 14:45:10|110638|110438|110638|110438|110638|110438|110638|110438|1
1606488320000|2020-11-27 14:45:20|110637|110437|110637|110437|110637|110437|110637|110437|1
1606488340000|2020-11-27 14:45:40|110636.5|110436.5|110636.5|110436.5|110636.5|110436.5|110636.5|110436.5|1
1606488350000|2020-11-27 14:45:50|110636|110436|110636|110436|110636|110436|110636|110436|1
1606488370000|2020-11-27 14:46:10|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|1
1606488410000|2020-11-27 14:46:50|110635|110435|110635|110435|110635|110435|110635|110435|1
1606488650000|2020-11-27 14:50:50|110640|110440|110640|110440|110640|110440|110640|110440|1
1606488800000|2020-11-27 14:53:20|110641|110441|110641|110441|110641|110441|110641|110441|1
1606488920000|2020-11-27 14:55:20|110636|110436|110636|110436|110636|110436|110636|110436|1
1606489060000|2020-11-27 14:57:40|110636.5|110436.5|110631|110431|110636.5|110500.5|110600.5|110431|3
1606489590000|2020-11-27 15:06:30|110636|110436|110636|110436|110636|110436|110636|110436|1
1606489660000|2020-11-27 15:07:40|110571|110471|110571|110471|110571|110471|110571|110471|1
1606489670000|2020-11-27 15:07:50|110570.7|110470.7|110569.8|110469.8|110570.7|110470.7|110569.8|110469.8|2
1606489680000|2020-11-27 15:08:00|110570.7|110470.7|110572.7|110472.7|110572.7|110472.7|110570.7|110470.7|2
1606489690000|2020-11-27 15:08:10|110589|110489|110634|110434|110634|110489|110584.7|110428|4
1606489810000|2020-11-27 15:10:10|110582|110482|110580|110480|110582|110482|110580|110480|2
1606489860000|2020-11-27 15:11:00|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1606489870000|2020-11-27 15:11:10|110579|110479|110579|110479|110579|110479|110579|110479|1
1606489880000|2020-11-27 15:11:20|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|1
1606489900000|2020-11-27 15:11:40|110578|110478|110578|110478|110578|110478|110578|110478|1
1606490000000|2020-11-27 15:13:20|110577|110477|110574.5|110474.5|110577|110477|110574.5|110474.5|2
1606490030000|2020-11-27 15:13:50|110571|110471|110568.5|110468.5|110571|110471|110568.5|110468.5|2
1606490040000|2020-11-27 15:14:00|110568|110468|110568|110468|110568|110468|110568|110468|1
1606490190000|2020-11-27 15:16:30|110566.5|110466.5|110561.3|110461.3|110566.5|110466.5|110560.8|110460.8|4
1606490220000|2020-11-27 15:17:00|110564|110464|110564|110464|110564|110464|110564|110464|1
1606490340000|2020-11-27 15:19:00|110563|110463|110564|110464|110564|110464|110562|110462|4
1606490410000|2020-11-27 15:20:10|110562|110462|110560.3|110460.3|110562|110462|110560.3|110460.3|2
1606490440000|2020-11-27 15:20:40|110562|110462|110564.8|110464.8|110564.8|110464.8|110562|110462|4
1606490450000|2020-11-27 15:20:50|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606490460000|2020-11-27 15:21:00|110564|110464|110564|110464|110564|110464|110564|110464|1
1606490510000|2020-11-27 15:21:50|110563.5|110463.5|110563.9|110463.9|110563.9|110463.9|110563.5|110463.5|2
1606490600000|2020-11-27 15:23:20|110564.4|110464.4|110564.4|110464.4|110564.4|110464.4|110564.4|110464.4|1
1606490620000|2020-11-27 15:23:40|110563.9|110463.9|110563.9|110463.9|110563.9|110463.9|110563.9|110463.9|1
1606490640000|2020-11-27 15:24:00|110563.4|110463.4|110563.4|110463.4|110563.4|110463.4|110563.4|110463.4|1
1606490670000|2020-11-27 15:24:30|110562.4|110462.4|110553.4|110453.4|110562.4|110462.4|110553.4|110453.4|4
1606490700000|2020-11-27 15:25:00|110540|110440|110551|110451|110551|110451|110539.1|110439.1|7
1606490740000|2020-11-27 15:25:40|110550.5|110450.5|110546.5|110446.5|110550.5|110450.5|110546.5|110446.5|2
1606490760000|2020-11-27 15:26:00|110546|110446|110546.2|110446.2|110546.2|110446.2|110546|110446|2
1606490770000|2020-11-27 15:26:10|110546.6|110446.6|110546.6|110446.6|110546.6|110446.6|110546.6|110446.6|1
1606490780000|2020-11-27 15:26:20|110547.1|110447.1|110547.1|110447.1|110547.1|110447.1|110547.1|110447.1|1
1606490820000|2020-11-27 15:27:00|110547.6|110447.6|110547.6|110447.6|110547.6|110447.6|110547.6|110447.6|1
1606490860000|2020-11-27 15:27:40|110596.6|110396.6|110545|110445|110596.6|110445|110544.6|110396.6|6
1606490870000|2020-11-27 15:27:50|110544.6|110444.6|110545|110445|110545|110445|110544.1|110444.1|8
1606490880000|2020-11-27 15:28:00|110544.1|110444.1|110545|110445|110545|110445|110544.1|110444.1|6
1606490890000|2020-11-27 15:28:10|110544.1|110444.1|110545|110445|110545|110445|110544.1|110444.1|4
1606490900000|2020-11-27 15:28:20|110544.1|110444.1|110545|110445|110545|110445|110544.1|110444.1|4
1606490910000|2020-11-27 15:28:30|110544.1|110444.1|110545|110445|110545|110445|110544.1|110444.1|8
1606490920000|2020-11-27 15:28:40|110544.1|110444.1|110544.1|110444.1|110545|110445|110544.1|110444.1|3
1606490930000|2020-11-27 15:28:50|110545|110445|110545|110445|110545|110445|110544.1|110444.1|7
1606490940000|2020-11-27 15:29:00|110544.1|110444.1|110545|110445|110545|110445|110543.6|110443.6|8
1606490950000|2020-11-27 15:29:10|110543.6|110443.6|110545|110445|110545|110445|110543.6|110443.6|4
1606491060000|2020-11-27 15:31:00|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|1
1606491130000|2020-11-27 15:32:10|110524.5|110424.5|110533.9|110433.9|110572|110433.9|110524.5|110371|8
1606491140000|2020-11-27 15:32:20|110532.4|110432.4|110513.8|110413.8|110532.4|110432.4|110513.8|110413.8|3
1606491150000|2020-11-27 15:32:30|110512.7|110412.7|110511.3|110411.3|110512.7|110412.7|110511.3|110411.3|2
1606491180000|2020-11-27 15:33:00|110512.3|110412.3|110513.9|110413.9|110513.9|110413.9|110512.2|110412.2|8
1606491190000|2020-11-27 15:33:10|110513.8|110413.8|110513.8|110413.8|110513.9|110413.9|110513.8|110413.8|3
1606491300000|2020-11-27 15:35:00|110513|110413|110513|110413|110513|110413|110513|110413|1
1606491320000|2020-11-27 15:35:20|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|110512.5|110412.5|1
1606491340000|2020-11-27 15:35:40|110513|110413|110513|110413|110513|110413|110513|110413|1
1606491360000|2020-11-27 15:36:00|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|1
1606491540000|2020-11-27 15:39:00|110514.5|110414.5|110527.5|110427.5|110527.5|110427.5|110514.5|110414.5|3
1606491550000|2020-11-27 15:39:10|110528.8|110428.8|110528.8|110428.8|110528.8|110428.8|110528.8|110428.8|1
1606491610000|2020-11-27 15:40:10|110528|110428|110528|110428|110528|110428|110528|110428|1
1606491660000|2020-11-27 15:41:00|110521|110421|110516.8|110416.8|110521|110421|110516.8|110416.8|2
1606491680000|2020-11-27 15:41:20|110515.8|110415.8|110515|110415|110515.8|110415.8|110515|110415|2
1606491760000|2020-11-27 15:42:40|110517.5|110417.5|110518.8|110418.8|110518.8|110418.8|110517.5|110417.5|2
1606491780000|2020-11-27 15:43:00|110519.3|110419.3|110519.3|110419.3|110519.3|110419.3|110519.3|110419.3|1
1606491800000|2020-11-27 15:43:20|110520.8|110420.8|110523|110423|110524.5|110424.5|110520.8|110420.8|6
1606491810000|2020-11-27 15:43:30|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1606491850000|2020-11-27 15:44:10|110524|110424|110524|110424|110524|110424|110524|110424|1
1606491900000|2020-11-27 15:45:00|110523|110423|110518.8|110418.8|110523|110423|110518.8|110418.8|3
1606492010000|2020-11-27 15:46:50|110519.3|110419.3|110528.8|110428.8|110528.8|110428.8|110519.3|110419.3|5
1606492560000|2020-11-27 15:56:00|110529.8|110429.8|110543.5|110443.5|110543.5|110443.5|110529.8|110429.8|3
1606492590000|2020-11-27 15:56:30|110541.3|110441.3|110541.3|110441.3|110541.3|110441.3|110541.3|110441.3|1
1606492600000|2020-11-27 15:56:40|110534.3|110434.3|110528.8|110428.8|110534.3|110434.3|110528|110428|3
1606492610000|2020-11-27 15:56:50|110529.3|110429.3|110532|110432|110532|110432|110529.3|110429.3|4
1606492640000|2020-11-27 15:57:20|110531.5|110431.5|110528.8|110428.8|110531.5|110431.5|110528.8|110428.8|3
1606492780000|2020-11-27 15:59:40|110535|110435|110538.5|110438.5|110538.5|110438.5|110535|110435|3
1606492820000|2020-11-27 16:00:20|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606492950000|2020-11-27 16:02:30|110538.5|110438.5|110546.3|110446.3|110546.3|110446.3|110538.5|110438.5|4
1606492970000|2020-11-27 16:02:50|110547|110447|110546.3|110446.3|110547.5|110447.5|110543.8|110443.8|4
1606493000000|2020-11-27 16:03:20|110543.8|110443.8|110543.8|110443.8|110543.8|110443.8|110543.8|110443.8|1
1606493020000|2020-11-27 16:03:40|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1606493040000|2020-11-27 16:04:00|110544.8|110444.8|110544.8|110444.8|110544.8|110444.8|110544.8|110444.8|1
1606493070000|2020-11-27 16:04:30|110543.5|110443.5|110542|110442|110543.5|110443.5|110542|110442|2
1606493090000|2020-11-27 16:04:50|110533|110433|110538.5|110438.5|110538.5|110438.5|110533|110433|4
1606493340000|2020-11-27 16:09:00|110539.7|110439.7|110539.7|110439.7|110539.7|110439.7|110539.7|110439.7|1
1606493530000|2020-11-27 16:12:10|110538.7|110438.7|110538.7|110438.7|110538.7|110438.7|110538.7|110438.7|1
1606493540000|2020-11-27 16:12:20|110536.2|110436.2|110528.7|110428.7|110536.2|110436.2|110528.7|110428.7|3
1606493730000|2020-11-27 16:15:30|110529.2|110429.2|110529.2|110429.2|110529.2|110429.2|110529.2|110429.2|1
1606493790000|2020-11-27 16:16:30|110529.7|110429.7|110529.7|110429.7|110529.7|110429.7|110529.7|110429.7|1
1606493890000|2020-11-27 16:18:10|110529.2|110429.2|110531.2|110431.2|110531.2|110431.2|110529.2|110429.2|3
1606493970000|2020-11-27 16:19:30|110530.2|110430.2|110530.2|110430.2|110530.2|110430.2|110530.2|110430.2|1
1606494110000|2020-11-27 16:21:50|110529|110429|110529|110429|110529|110429|110529|110429|1
1606494140000|2020-11-27 16:22:20|110530|110430|110530|110430|110532.5|110432.5|110530|110430|3
1606494150000|2020-11-27 16:22:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1606494190000|2020-11-27 16:23:10|110532|110432|110529.5|110429.5|110532|110432|110529.5|110429.5|2
1606494200000|2020-11-27 16:23:20|110524|110424|110524|110424|110524|110424|110524|110424|1
1606494210000|2020-11-27 16:23:30|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1606494220000|2020-11-27 16:23:40|110525|110425|110524.5|110424.5|110525|110425|110524.5|110424.5|2
1606494230000|2020-11-27 16:23:50|110523|110423|110520.5|110420.5|110523|110423|110520.5|110420.5|2
1606494240000|2020-11-27 16:24:00|110520|110420|110520|110420|110520|110420|110520|110420|1
1606494280000|2020-11-27 16:24:40|110522.1|110422.1|110522.1|110422.1|110522.1|110422.1|110522.1|110422.1|1
1606494290000|2020-11-27 16:24:50|110521.6|110421.6|110521.6|110421.6|110521.6|110421.6|110521.6|110421.6|1
1606494350000|2020-11-27 16:25:50|110519|110419|110519.1|110419.1|110521.6|110421.6|110519|110419|3
1606494360000|2020-11-27 16:26:00|110517|110417|110517|110417|110517|110417|110517|110417|1
1606494370000|2020-11-27 16:26:10|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|1
1606494910000|2020-11-27 16:35:10|110522.6|110422.6|110525.6|110425.6|110525.6|110425.6|110522.6|110422.6|3
1606494930000|2020-11-27 16:35:30|110527|110427|110529.5|110429.5|110529.5|110429.5|110527|110427|2
1606494950000|2020-11-27 16:35:50|110529|110429|110529|110429|110529|110429|110529|110429|1
1606494970000|2020-11-27 16:36:10|110582|110382|110582|110382|110582|110382|110582|110382|1
1606494980000|2020-11-27 16:36:20|110582.5|110382.5|110582.5|110382.5|110582.5|110382.5|110582.5|110382.5|1
1606495000000|2020-11-27 16:36:40|110536.5|110436.5|110559.1|110459.1|110559.1|110459.1|110536.5|110436.5|2
1606495010000|2020-11-27 16:36:50|110558.8|110458.8|110590|110390|110590|110458.8|110543.5|110390|4
1606495030000|2020-11-27 16:37:10|110589|110389|110589|110389|110589|110389|110589|110389|1
1606495040000|2020-11-27 16:37:20|110586|110386|110579.5|110379.5|110586|110386|110579.5|110379.5|2
1606495050000|2020-11-27 16:37:30|110579|110379|110542.6|110442.6|110588.5|110442.6|110530.5|110379|7
1606495060000|2020-11-27 16:37:40|110540.1|110440.1|110540.1|110440.1|110540.1|110440.1|110540.1|110440.1|1
1606495090000|2020-11-27 16:38:10|110542.6|110442.6|110540.1|110440.1|110542.6|110442.6|110540.1|110440.1|2
1606495120000|2020-11-27 16:38:40|110542.6|110442.6|110542.6|110442.6|110542.6|110442.6|110542.6|110442.6|1
1606495280000|2020-11-27 16:41:20|110542.1|110442.1|110542.1|110442.1|110542.1|110442.1|110542.1|110442.1|1
1606495290000|2020-11-27 16:41:30|110539.6|110439.6|110539.6|110439.6|110539.6|110439.6|110539.6|110439.6|1
1606495320000|2020-11-27 16:42:00|110538|110438|110545.5|110445.5|110545.5|110445.5|110537.5|110437.5|4
1606495330000|2020-11-27 16:42:10|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|1
1606495340000|2020-11-27 16:42:20|110549.3|110449.3|110547.5|110447.5|110549.3|110449.3|110545.5|110445.5|4
1606495350000|2020-11-27 16:42:30|110547.3|110447.3|110547.3|110447.3|110547.3|110447.3|110547.3|110447.3|1
1606495370000|2020-11-27 16:42:50|110546|110446|110546|110446|110546|110446|110546|110446|1
1606495410000|2020-11-27 16:43:30|110547.3|110447.3|110547.3|110447.3|110547.3|110447.3|110547.3|110447.3|1
1606495440000|2020-11-27 16:44:00|110546|110446|110546|110446|110546|110446|110546|110446|1
1606495640000|2020-11-27 16:47:20|110545.5|110445.5|110549|110449|110549|110449|110545.5|110445.5|2
1606495650000|2020-11-27 16:47:30|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|110549.5|110449.5|1
1606495670000|2020-11-27 16:47:50|110550|110450|110547|110447|110550|110450|110547|110447|2
1606495700000|2020-11-27 16:48:20|110546.5|110446.5|110534|110434|110546.5|110446.5|110534|110434|3
1606495720000|2020-11-27 16:48:40|110522.2|110422.2|110522.2|110422.2|110522.2|110422.2|110522.2|110422.2|1
1606495800000|2020-11-27 16:50:00|110521.7|110421.7|110521.7|110421.7|110521.7|110421.7|110521.7|110421.7|1
1606496420000|2020-11-27 17:00:20|110522.2|110422.2|110525|110425|110525|110425|110522.2|110422.2|2
1606496430000|2020-11-27 17:00:30|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1606496460000|2020-11-27 17:01:00|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|1
1606496470000|2020-11-27 17:01:10|110527|110427|110528|110428|110528|110428|110527|110427|2
1606496480000|2020-11-27 17:01:20|110527.5|110427.5|110527.5|110427.5|110527.5|110427.5|110527.5|110427.5|1
1606496990000|2020-11-27 17:09:50|110530|110430|110530|110430|110530|110430|110530|110430|1
1606497120000|2020-11-27 17:12:00|110531|110431|110533|110433|110533|110433|110531|110431|2
1606497250000|2020-11-27 17:14:10|110536.5|110436.5|110552|110452|110552|110452|110536.5|110436.5|3
1606497260000|2020-11-27 17:14:20|110552.5|110452.5|110551|110451|110557.5|110457.5|110549|110449|13
1606497270000|2020-11-27 17:14:30|110554.5|110454.5|110564|110464|110564|110464|110554.5|110454.5|5
1606497280000|2020-11-27 17:14:40|110564.5|110464.5|110566|110466|110566|110466|110564.5|110464.5|4
1606497290000|2020-11-27 17:14:50|110567|110467|110567|110467|110567|110467|110567|110467|1
1606497300000|2020-11-27 17:15:00|110567.5|110467.5|110568|110468|110568|110468|110567.5|110467.5|2
1606497310000|2020-11-27 17:15:10|110568.5|110468.5|110568.5|110468.5|110568.5|110468.5|110568.5|110468.5|1
1606497330000|2020-11-27 17:15:30|110569|110469|110569|110469|110569|110469|110569|110469|1
1606497340000|2020-11-27 17:15:40|110568.5|110468.5|110619.5|110419.5|110619.5|110468.5|110568.5|110419.5|2
1606497360000|2020-11-27 17:16:00|110617.5|110417.5|110617.5|110417.5|110617.5|110417.5|110617.5|110417.5|1
1606497440000|2020-11-27 17:17:20|110617|110417|110617|110417|110617|110417|110617|110417|1
1606497480000|2020-11-27 17:18:00|110619.5|110419.5|110621|110421|110621|110421|110619.5|110419.5|2
1606497520000|2020-11-27 17:18:40|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|1
1606497760000|2020-11-27 17:22:40|110620|110420|110620.5|110420.5|110620.5|110420.5|110620|110420|2
1606497790000|2020-11-27 17:23:10|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1606498250000|2020-11-27 17:30:50|110621|110421|110620.5|110420.5|110621|110421|110620.5|110420.5|2
1606498310000|2020-11-27 17:31:50|110621|110421|110620.5|110420.5|110621|110421|110620.5|110420.5|2
1606498330000|2020-11-27 17:32:10|110621|110421|110623|110423|110623|110423|110621|110421|2
1606498340000|2020-11-27 17:32:20|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1606498350000|2020-11-27 17:32:30|110574|110474|110574|110474|110574|110474|110574|110474|1
1606498370000|2020-11-27 17:32:50|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|1
1606498400000|2020-11-27 17:33:20|110575|110475|110575|110475|110575|110475|110575|110475|1
1606498530000|2020-11-27 17:35:30|110577|110477|110577|110477|110577|110477|110577|110477|1
1606498600000|2020-11-27 17:36:40|110579|110479|110579|110479|110579|110479|110579|110479|1
1606498610000|2020-11-27 17:36:50|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|1
1606498640000|2020-11-27 17:37:20|110578|110478|110578|110478|110578|110478|110578|110478|1
1606498660000|2020-11-27 17:37:40|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|1
1606498690000|2020-11-27 17:38:10|110577|110477|110577|110477|110577|110477|110577|110477|1
1606498740000|2020-11-27 17:39:00|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1606498890000|2020-11-27 17:41:30|110576|110476|110576|110476|110576|110476|110576|110476|1
1606498920000|2020-11-27 17:42:00|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1606498950000|2020-11-27 17:42:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1606499110000|2020-11-27 17:45:10|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1606499150000|2020-11-27 17:45:50|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|110574.5|110474.5|1
1606499860000|2020-11-27 17:57:40|110573|110473|110573|110473|110573|110473|110573|110473|1
1606499920000|2020-11-27 17:58:40|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|1
1606499940000|2020-11-27 17:59:00|110573|110473|110573|110473|110573|110473|110573|110473|1
1606499980000|2020-11-27 17:59:40|110572|110472|110572|110472|110572|110472|110572|110472|1
1606500000000|2020-11-27 18:00:00|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|1
1606500270000|2020-11-27 18:04:30|110575|110475|110583.5|110483.5|110583.5|110483.5|110575|110475|5
1606500290000|2020-11-27 18:04:50|110584|110484|110584|110484|110584|110484|110584|110484|1
1606500300000|2020-11-27 18:05:00|110631|110431|110631|110431|110631|110431|110631|110431|1
1606500320000|2020-11-27 18:05:20|110630|110430|110630|110430|110630|110430|110630|110430|1
1606500370000|2020-11-27 18:06:10|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1606500500000|2020-11-27 18:08:20|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|1
1606500540000|2020-11-27 18:09:00|110634|110434|110636.5|110436.5|110636.5|110436.5|110634|110434|2
1606500550000|2020-11-27 18:09:10|110634.5|110434.5|110631|110431|110634.5|110434.5|110631|110431|3
1606500680000|2020-11-27 18:11:20|110632|110432|110644.3|110444.3|110644.3|110444.3|110632|110432|2
1606500690000|2020-11-27 18:11:30|110592.3|110492.3|110594.8|110494.8|110594.8|110494.8|110592.3|110492.3|2
1606500720000|2020-11-27 18:12:00|110598|110498|110594.8|110494.8|110598.9|110498.9|110594.8|110494.8|3
1606500770000|2020-11-27 18:12:50|110593.8|110493.8|110583|110483|110625|110493.8|110583|110425|4
1606500780000|2020-11-27 18:13:00|110579.9|110479.9|110583|110483|110583|110483|110579.9|110479.9|2
1606500790000|2020-11-27 18:13:10|110582.5|110482.5|110583|110483|110583|110483|110582.5|110482.5|2
1606500800000|2020-11-27 18:13:20|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1606500810000|2020-11-27 18:13:30|110632|110432|110632|110432|110632|110432|110632|110432|1
1606500830000|2020-11-27 18:13:50|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|1
1606500860000|2020-11-27 18:14:20|110631|110431|110631|110431|110631|110431|110631|110431|1
1606500890000|2020-11-27 18:14:50|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1606500900000|2020-11-27 18:15:00|110585|110485|110630|110430|110630|110485|110585|110430|2
1606500930000|2020-11-27 18:15:30|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|1
1606501040000|2020-11-27 18:17:20|110629|110429|110629|110429|110629|110429|110629|110429|1
1606501300000|2020-11-27 18:21:40|110633.5|110433.5|110636|110436|110636|110436|110633.5|110433.5|2
1606501310000|2020-11-27 18:21:50|110635.5|110435.5|110628|110428|110635.5|110435.5|110628|110428|3
1606501400000|2020-11-27 18:23:20|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|1
1606501430000|2020-11-27 18:23:50|110633.5|110433.5|110628.5|110428.5|110633.5|110433.5|110628.5|110428.5|2
1606501440000|2020-11-27 18:24:00|110633.5|110433.5|110636|110436|110636|110436|110633.5|110433.5|2
1606501450000|2020-11-27 18:24:10|110633.5|110433.5|110629|110429|110633.5|110433.5|110629|110429|2
1606501470000|2020-11-27 18:24:30|110628|110428|110628|110428|110628|110428|110628|110428|1
1606501580000|2020-11-27 18:26:20|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|1
1606501690000|2020-11-27 18:28:10|110628|110428|110627.5|110427.5|110628|110428|110627.5|110427.5|2
1606501700000|2020-11-27 18:28:20|110630|110430|110631|110431|110631|110431|110630|110430|2
1606501710000|2020-11-27 18:28:30|110628.5|110428.5|110627.5|110427.5|110628.5|110428.5|110627.5|110427.5|2
1606501740000|2020-11-27 18:29:00|110630|110430|110627.5|110427.5|110631|110431|110627.5|110427.5|4
1606501800000|2020-11-27 18:30:00|110630|110430|110631|110431|110631|110431|110630|110430|2
1606501810000|2020-11-27 18:30:10|110628|110428|110627.5|110427.5|110628|110428|110627.5|110427.5|2
1606501820000|2020-11-27 18:30:20|110630|110430|110630.5|110430.5|110630.5|110430.5|110630|110430|2
1606501840000|2020-11-27 18:30:40|110630|110430|110630|110430|110630|110430|110630|110430|1
1606501880000|2020-11-27 18:31:20|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|1
1606501970000|2020-11-27 18:32:50|110629|110429|110629|110429|110629|110429|110629|110429|1
1606502010000|2020-11-27 18:33:30|110628|110428|110628|110428|110628|110428|110628|110428|1
1606502130000|2020-11-27 18:35:30|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|1
1606502280000|2020-11-27 18:38:00|110628|110428|110626|110426|110628|110428|110626|110426|2
1606502290000|2020-11-27 18:38:10|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|1
1606502300000|2020-11-27 18:38:20|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|1
1606502320000|2020-11-27 18:38:40|110628|110428|110628|110428|110628|110428|110628|110428|1
1606502820000|2020-11-27 18:47:00|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|1
1606503780000|2020-11-27 19:03:00|110628|110428|110628|110428|110628|110428|110628|110428|1
1606504060000|2020-11-27 19:07:40|110633|110433|110633|110433|110633|110433|110633|110433|1
1606504650000|2020-11-27 19:17:30|110633.5|110433.5|110641|110441|110641|110441|110633.5|110433.5|2
1606504660000|2020-11-27 19:17:40|110646|110446|110646|110446|110646|110446|110646|110446|1
1606504740000|2020-11-27 19:19:00|110637|110437|110637|110437|110637|110437|110637|110437|1
1606505270000|2020-11-27 19:27:50|110632|110432|110632|110432|110632|110432|110632|110432|1
1606505290000|2020-11-27 19:28:10|110637|110437|110637|110437|110637|110437|110637|110437|1
1606505350000|2020-11-27 19:29:10|110609.3|110409.3|110608|110408|110609.3|110409.3|110608|110408|3
1606505370000|2020-11-27 19:29:30|110613|110413|110626|110426|110626|110426|110613|110413|2
1606505400000|2020-11-27 19:30:00|110637|110437|110637|110437|110637|110437|110637|110437|1
1606505900000|2020-11-27 19:38:20|110637.5|110437.5|110638|110438|110638|110438|110637.5|110437.5|2
1606506260000|2020-11-27 19:44:20|110643|110443|110643|110443|110643|110443|110643|110443|1
1606507650000|2020-11-27 20:07:30|110646|110446|110651|110451|110651|110451|110646|110446|2
1606508370000|2020-11-27 20:19:30|110646|110446|110646|110446|110646|110446|110646|110446|1
1606508420000|2020-11-27 20:20:20|110637|110437|110637|110437|110637|110437|110637|110437|1
1606508670000|2020-11-27 20:24:30|110643|110443|110643|110443|110643|110443|110643|110443|1
1606508970000|2020-11-27 20:29:30|110638|110438|110638|110438|110638|110438|110638|110438|1
1606509490000|2020-11-27 20:38:10|110638.2|110438.2|110638.2|110438.2|110638.2|110438.2|110638.2|110438.2|1
1606509500000|2020-11-27 20:38:20|110638.5|110438.5|110638.2|110438.2|110638.5|110438.5|110638.2|110438.2|4
1606509510000|2020-11-27 20:38:30|110626|110426|110626|110426|110626|110426|110626|110426|1
1606509580000|2020-11-27 20:39:40|110631|110431|110631|110431|110631|110431|110631|110431|1
1606509690000|2020-11-27 20:41:30|110637|110437|110637|110437|110637|110437|110637|110437|1
1606509760000|2020-11-27 20:42:40|110651.1|110451.1|110651.1|110451.1|110651.1|110451.1|110651.1|110451.1|1
1606509800000|2020-11-27 20:43:20|110653.6|110453.6|110653.6|110453.6|110653.6|110453.6|110653.6|110453.6|1
1606509820000|2020-11-27 20:43:40|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|1
1606509830000|2020-11-27 20:43:50|110641|110441|110641|110441|110641|110441|110641|110441|1
1606509840000|2020-11-27 20:44:00|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|1
1606509860000|2020-11-27 20:44:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1606510480000|2020-11-27 20:54:40|110645.5|110445.5|110640|110440|110645.5|110445.5|110640|110440|2
1606510500000|2020-11-27 20:55:00|110646|110446|110646|110446|110646|110446|110646|110446|1
1606510520000|2020-11-27 20:55:20|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1606698060000|2020-11-30 01:01:00|110476.5|110376.5|110486.5|110386.5|110486.5|110386.5|110476.5|110376.5|3
1606698080000|2020-11-30 01:01:20|110483.8|110383.8|110476|110376|110483.8|110383.8|110476|110376|8
1606698090000|2020-11-30 01:01:30|110477|110377|110483|110383|110486.5|110386.5|110477|110377|5
1606698100000|2020-11-30 01:01:40|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1606698150000|2020-11-30 01:02:30|110482|110382|110486.5|110386.5|110486.5|110386.5|110482|110382|3
1606698190000|2020-11-30 01:03:10|110480.3|110380.3|110482|110382|110482|110382|110476.5|110376.5|3
1606698200000|2020-11-30 01:03:20|110483|110383|110483|110383|110483|110383|110476.5|110376.5|5
1606698210000|2020-11-30 01:03:30|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1606698230000|2020-11-30 01:03:50|110469.8|110369.8|110466.5|110366.5|110469.8|110369.8|110466.5|110366.5|2
1606698240000|2020-11-30 01:04:00|110462|110362|110462|110362|110462|110362|110462|110362|1
1606698250000|2020-11-30 01:04:10|110463|110363|110463|110363|110463|110363|110463|110363|1
1606698260000|2020-11-30 01:04:20|110459.4|110359.4|110456.5|110356.5|110459.4|110359.4|110456.5|110356.5|2
1606698270000|2020-11-30 01:04:30|110463|110363|110466.5|110366.5|110466.5|110366.5|110463|110363|2
1606698300000|2020-11-30 01:05:00|110462.3|110362.3|110458.5|110358.5|110462.3|110362.3|110456.5|110356.5|4
1606698310000|2020-11-30 01:05:10|110468.2|110368.2|110468.5|110368.5|110468.5|110368.5|110468.2|110368.2|2
1606698330000|2020-11-30 01:05:30|110468|110368|110468.5|110368.5|110478.5|110378.5|110468|110368|5
1606698340000|2020-11-30 01:05:40|110461.4|110361.4|110464|110364|110464|110364|110458.5|110358.5|5
1606698350000|2020-11-30 01:05:50|110468.5|110368.5|110478.5|110378.5|110478.5|110378.5|110468.5|110368.5|3
1606698380000|2020-11-30 01:06:20|110471.3|110371.3|110468.5|110368.5|110471.3|110371.3|110468.5|110368.5|2
1606698390000|2020-11-30 01:06:30|110474|110374|110474|110374|110474|110374|110474|110374|1
1606698400000|2020-11-30 01:06:40|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|1
1606698520000|2020-11-30 01:08:40|110468.5|110368.5|110478.5|110378.5|110478.5|110378.5|110468.5|110368.5|3
1606698530000|2020-11-30 01:08:50|110472.5|110372.5|110468|110368|110472.5|110372.5|110468|110368|2
1606698540000|2020-11-30 01:09:00|110463.5|110363.5|110464|110364|110468.5|110368.5|110463.5|110363.5|4
1606698560000|2020-11-30 01:09:20|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606698620000|2020-11-30 01:10:20|110462.3|110362.3|110458.5|110358.5|110468|110368|110458.5|110358.5|4
1606698630000|2020-11-30 01:10:30|110464|110364|110458|110358|110468.5|110368.5|110458|110358|5
1606698680000|2020-11-30 01:11:20|110453.5|110353.5|110458.5|110358.5|110458.5|110358.5|110453.5|110353.5|4
1606698690000|2020-11-30 01:11:30|110454|110354|110457.8|110357.8|110457.8|110357.8|110454|110354|2
1606698700000|2020-11-30 01:11:40|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606698710000|2020-11-30 01:11:50|110464|110364|110468|110368|110468|110368|110462.5|110362.5|4
1606698750000|2020-11-30 01:12:30|110473.5|110373.5|110478|110378|110478.5|110378.5|110472.5|110372.5|7
1606698760000|2020-11-30 01:12:40|110473.5|110373.5|110483.5|110383.5|110483.5|110383.5|110468|110368|8
1606698770000|2020-11-30 01:12:50|110480.2|110380.2|110478.5|110378.5|110480.2|110380.2|110478.5|110378.5|2
1606698810000|2020-11-30 01:13:30|110484|110384|110478.5|110378.5|110484|110384|110478.5|110378.5|3
1606698820000|2020-11-30 01:13:40|110484|110384|110478.5|110378.5|110484|110384|110478.5|110378.5|2
1606698830000|2020-11-30 01:13:50|110471.3|110371.3|110468.5|110368.5|110471.3|110371.3|110468.5|110368.5|2
1606698850000|2020-11-30 01:14:10|110474|110374|110478.5|110378.5|110478.5|110378.5|110474|110374|3
1606698860000|2020-11-30 01:14:20|110475.3|110375.3|110478|110378|110478|110378|110472.5|110372.5|3
1606698870000|2020-11-30 01:14:30|110468|110368|110468|110368|110468|110368|110468|110368|1
1606698950000|2020-11-30 01:15:50|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606698960000|2020-11-30 01:16:00|110454|110354|110454|110354|110454|110354|110454|110354|1
1606699010000|2020-11-30 01:16:50|110458.5|110358.5|110454|110354|110458.5|110358.5|110454|110354|4
1606699020000|2020-11-30 01:17:00|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110454|110354|5
1606699070000|2020-11-30 01:17:50|110464|110364|110464|110364|110464|110364|110458.5|110358.5|5
1606699080000|2020-11-30 01:18:00|110458.5|110358.5|110458.5|110358.5|110464|110364|110458.5|110358.5|3
1606699100000|2020-11-30 01:18:20|110454|110354|110458.5|110358.5|110458.5|110358.5|110454|110354|2
1606699130000|2020-11-30 01:18:50|110464|110364|110468.5|110368.5|110468.5|110368.5|110464|110364|2
1606699150000|2020-11-30 01:19:10|110464|110364|110468.5|110368.5|110468.5|110368.5|110464|110364|2
1606699170000|2020-11-30 01:19:30|110458|110358|110458.5|110358.5|110464|110364|110458|110358|4
1606699180000|2020-11-30 01:19:40|110454|110354|110458.5|110358.5|110458.5|110358.5|110454|110354|2
1606699210000|2020-11-30 01:20:10|110454|110354|110454|110354|110454|110354|110454|110354|1
1606699220000|2020-11-30 01:20:20|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1606699240000|2020-11-30 01:20:40|110454|110354|110454|110354|110454|110354|110454|110354|1
1606699360000|2020-11-30 01:22:40|110453.5|110353.5|110454|110354|110454|110354|110453.5|110353.5|2
1606699490000|2020-11-30 01:24:50|110448.5|110348.5|110453.5|110353.5|110453.5|110353.5|110448.5|110348.5|3
1606699500000|2020-11-30 01:25:00|110454|110354|110454|110354|110454|110354|110454|110354|1
1606699520000|2020-11-30 01:25:20|110448.9|110348.9|110454|110354|110454|110354|110448.9|110348.9|2
1606699560000|2020-11-30 01:26:00|110450.8|110350.8|110454|110354|110454|110354|110450.8|110350.8|2
1606699570000|2020-11-30 01:26:10|110447.8|110347.8|110454|110354|110454|110354|110441|110341|10
1606699580000|2020-11-30 01:26:20|110446.8|110346.8|110453.4|110353.4|110453.5|110353.5|110442.5|110342.5|7
1606699590000|2020-11-30 01:26:30|110449|110349|110448.5|110348.5|110454|110354|110448.5|110348.5|6
1606699610000|2020-11-30 01:26:50|110453.5|110353.5|110452.5|110352.5|110453.5|110353.5|110452.5|110352.5|2
1606699620000|2020-11-30 01:27:00|110443.8|110343.8|110443.5|110343.5|110443.8|110343.8|110443.5|110343.5|2
1606699640000|2020-11-30 01:27:20|110448|110348|110453.5|110353.5|110453.5|110353.5|110448|110348|2
1606699660000|2020-11-30 01:27:40|110458|110358|110458|110358|110458|110358|110458|110358|1
1606699670000|2020-11-30 01:27:50|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|1
1606699690000|2020-11-30 01:28:10|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1606699710000|2020-11-30 01:28:30|110447.8|110347.8|110443.5|110343.5|110448|110348|110443.5|110343.5|3
1606699720000|2020-11-30 01:28:40|110450.3|110350.3|110453.5|110353.5|110453.5|110353.5|110450.3|110350.3|2
1606699750000|2020-11-30 01:29:10|110448|110348|110448|110348|110448|110348|110448|110348|1
1606699760000|2020-11-30 01:29:20|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1606699800000|2020-11-30 01:30:00|110448|110348|110448|110348|110451|110351|110448|110348|3
1606699810000|2020-11-30 01:30:10|110446.4|110346.4|110444|110344|110451|110351|110444|110344|4
1606699820000|2020-11-30 01:30:20|110438.5|110338.5|110433|110333|110438.5|110338.5|110433|110333|4
1606699830000|2020-11-30 01:30:30|110437|110337|110437|110337|110437|110337|110437|110337|1
1606699880000|2020-11-30 01:31:20|110437.8|110337.8|110438|110338|110438|110338|110437.8|110337.8|2
1606699890000|2020-11-30 01:31:30|110437|110337|110435.9|110335.9|110437|110337|110435.9|110335.9|4
1606699900000|2020-11-30 01:31:40|110441|110341|110437|110337|110443.5|110343.5|110437|110337|4
1606699910000|2020-11-30 01:31:50|110440.3|110340.3|110443.5|110343.5|110443.5|110343.5|110440.3|110340.3|3
1606699920000|2020-11-30 01:32:00|110447.8|110347.8|110448|110348|110448|110348|110447.8|110347.8|2
1606699930000|2020-11-30 01:32:10|110443.5|110343.5|110448|110348|110448|110348|110443.5|110343.5|2
1606699940000|2020-11-30 01:32:20|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1606699980000|2020-11-30 01:33:00|110437|110337|110436.5|110336.5|110443.5|110343.5|110436.5|110336.5|7
1606700130000|2020-11-30 01:35:30|110437|110337|110434.6|110334.6|110437|110337|110434.6|110334.6|2
1606700140000|2020-11-30 01:35:40|110439.8|110339.8|110443.5|110343.5|110443.5|110343.5|110439.8|110339.8|2
1606700150000|2020-11-30 01:35:50|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|1
1606700160000|2020-11-30 01:36:00|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1606700170000|2020-11-30 01:36:10|110445.5|110345.5|110447.6|110347.6|110447.6|110347.6|110445.5|110345.5|2
1606700180000|2020-11-30 01:36:20|110449.5|110349.5|110449.5|110349.5|110449.5|110349.5|110449.5|110349.5|1
1606700190000|2020-11-30 01:36:30|110453|110353|110453.5|110353.5|110453.5|110353.5|110453|110353|2
1606700310000|2020-11-30 01:38:30|110448|110348|110447|110347|110448|110348|110447|110347|2
1606700320000|2020-11-30 01:38:40|110449|110349|110453.5|110353.5|110453.5|110353.5|110449|110349|2
1606700410000|2020-11-30 01:40:10|110457|110357|110454.6|110354.6|110457|110357|110454.6|110354.6|2
1606700420000|2020-11-30 01:40:20|110452.1|110352.1|110456.5|110356.5|110456.5|110356.5|110452.1|110352.1|4
1606700460000|2020-11-30 01:41:00|110447|110347|110443.8|110343.8|110448.8|110348.8|110443.8|110343.8|4
1606700470000|2020-11-30 01:41:10|110448.5|110348.5|110447|110347|110448.5|110348.5|110447|110347|2
1606700480000|2020-11-30 01:41:20|110443.5|110343.5|110447|110347|110447|110347|110443.5|110343.5|3
1606700500000|2020-11-30 01:41:40|110457|110357|110457|110357|110457|110357|110457|110357|1
1606700510000|2020-11-30 01:41:50|110458|110358|110463.5|110363.5|110463.5|110363.5|110458|110358|3
1606700530000|2020-11-30 01:42:10|110466.5|110366.5|110473|110373|110473|110373|110466.5|110366.5|2
1606700540000|2020-11-30 01:42:20|110467.4|110367.4|110463.5|110363.5|110467.4|110367.4|110463.5|110363.5|3
1606700560000|2020-11-30 01:42:40|110466.5|110366.5|110473.5|110373.5|110473.5|110373.5|110466.5|110366.5|2
1606700570000|2020-11-30 01:42:50|110477.4|110377.4|110473|110373|110482|110382|110473|110373|5
1606700600000|2020-11-30 01:43:20|110476.9|110376.9|110476.9|110376.9|110476.9|110376.9|110476.9|110376.9|1
1606700610000|2020-11-30 01:43:30|110473|110373|110473|110373|110473|110373|110473|110373|1
1606700640000|2020-11-30 01:44:00|110473.5|110373.5|110473|110373|110473.5|110373.5|110473|110373|2
1606700650000|2020-11-30 01:44:10|110473.5|110373.5|110456.8|110356.8|110473.5|110373.5|110456.8|110356.8|6
1606700660000|2020-11-30 01:44:20|110457|110357|110457|110357|110457|110357|110457|110357|1
1606700670000|2020-11-30 01:44:30|110458|110358|110458|110358|110458|110358|110458|110358|1
1606700700000|2020-11-30 01:45:00|110457|110357|110467|110367|110467|110367|110457|110357|3
1606700710000|2020-11-30 01:45:10|110468.5|110368.5|110463.5|110363.5|110468.5|110368.5|110463.5|110363.5|2
1606700720000|2020-11-30 01:45:20|110467|110367|110463.5|110363.5|110468|110368|110463.5|110363.5|4
1606700740000|2020-11-30 01:45:40|110467|110367|110463.5|110363.5|110468|110368|110463.5|110363.5|3
1606700750000|2020-11-30 01:45:50|110468|110368|110468|110368|110468|110368|110468|110368|1
1606700760000|2020-11-30 01:46:00|110463.5|110363.5|110463.5|110363.5|110468|110368|110463.5|110363.5|3
1606700780000|2020-11-30 01:46:20|110467|110367|110473.5|110373.5|110473.5|110373.5|110467|110367|3
1606700800000|2020-11-30 01:46:40|110477|110377|110476.5|110376.5|110478|110378|110476.5|110376.5|6
1606700810000|2020-11-30 01:46:50|110476|110376|110471|110371|110477|110377|110471|110371|4
1606700830000|2020-11-30 01:47:10|110476|110376|110476|110376|110476|110376|110471|110371|4
1606700840000|2020-11-30 01:47:20|110471|110371|110471|110371|110471|110371|110471|110371|1
1606700860000|2020-11-30 01:47:40|110466|110366|110466|110366|110466|110366|110466|110366|1
1606700870000|2020-11-30 01:47:50|110465|110365|110465|110365|110465|110365|110460.5|110360.5|3
1606700880000|2020-11-30 01:48:00|110460.5|110360.5|110470.5|110370.5|110470.5|110370.5|110460.5|110360.5|3
1606700890000|2020-11-30 01:48:10|110475|110375|110475|110375|110475|110375|110475|110375|1
1606700900000|2020-11-30 01:48:20|110473.6|110373.6|110473.6|110373.6|110473.6|110373.6|110473.6|110373.6|1
1606700910000|2020-11-30 01:48:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1606700930000|2020-11-30 01:48:50|110473.6|110373.6|110473.6|110373.6|110473.6|110373.6|110473.6|110373.6|1
1606700940000|2020-11-30 01:49:00|110475|110375|110475|110375|110475|110375|110475|110375|1
1606700960000|2020-11-30 01:49:20|110476.4|110376.4|110480.5|110380.5|110480.5|110380.5|110476.4|110376.4|3
1606700980000|2020-11-30 01:49:40|110477.5|110377.5|110480.5|110380.5|110480.5|110380.5|110475|110375|4
1606701010000|2020-11-30 01:50:10|110485|110385|110485|110385|110485|110385|110485|110385|1
1606701020000|2020-11-30 01:50:20|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606701040000|2020-11-30 01:50:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1606701070000|2020-11-30 01:51:10|110480.5|110380.5|110485|110385|110485|110385|110480.5|110380.5|2
1606701090000|2020-11-30 01:51:30|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606701120000|2020-11-30 01:52:00|110485|110385|110485|110385|110485|110385|110485|110385|1
1606701140000|2020-11-30 01:52:20|110483|110383|110480.5|110380.5|110483|110383|110480.5|110380.5|2
1606701150000|2020-11-30 01:52:30|110485|110385|110475|110375|110485|110385|110475|110375|2
1606701220000|2020-11-30 01:53:40|110465.5|110365.5|110466.5|110366.5|110466.5|110366.5|110462|110362|4
1606701250000|2020-11-30 01:54:10|110466|110366|110460.5|110360.5|110466|110366|110460|110360|4
1606701390000|2020-11-30 01:56:30|110465|110365|110470.5|110370.5|110470.5|110370.5|110465|110365|3
1606701400000|2020-11-30 01:56:40|110465|110365|110465|110365|110465|110365|110460.5|110360.5|3
1606701430000|2020-11-30 01:57:10|110465.5|110365.5|110470|110370|110470|110370|110465.5|110365.5|2
1606701440000|2020-11-30 01:57:20|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606701450000|2020-11-30 01:57:30|110465|110365|110465|110365|110465|110365|110465|110365|1
1606701550000|2020-11-30 01:59:10|110469.5|110369.5|110470.5|110370.5|110470.5|110370.5|110469.5|110369.5|3
1606701580000|2020-11-30 01:59:40|110470|110370|110465|110365|110470|110370|110465|110365|2
1606701610000|2020-11-30 02:00:10|110470|110370|110470|110370|110470|110370|110470|110370|1
1606701620000|2020-11-30 02:00:20|110465|110365|110470|110370|110470|110370|110465|110365|4
1606701630000|2020-11-30 02:00:30|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110465|110365|3
1606701640000|2020-11-30 02:00:40|110475|110375|110480.5|110380.5|110480.5|110380.5|110475|110375|3
1606701690000|2020-11-30 02:01:30|110478.3|110378.3|110483.9|110383.9|110485|110385|110478.3|110378.3|4
1606701700000|2020-11-30 02:01:40|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|2
1606701710000|2020-11-30 02:01:50|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|3
1606701730000|2020-11-30 02:02:10|110485|110385|110485|110385|110485|110385|110485|110385|1
1606701740000|2020-11-30 02:02:20|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606701760000|2020-11-30 02:02:40|110475|110375|110475|110375|110475|110375|110470.5|110370.5|4
1606701770000|2020-11-30 02:02:50|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606701780000|2020-11-30 02:03:00|110475|110375|110480.5|110380.5|110480.5|110380.5|110475|110375|3
1606701790000|2020-11-30 02:03:10|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|2
1606701810000|2020-11-30 02:03:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1606701820000|2020-11-30 02:03:40|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606701830000|2020-11-30 02:03:50|110485|110385|110485|110385|110485|110385|110485|110385|1
1606701840000|2020-11-30 02:04:00|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606701850000|2020-11-30 02:04:10|110480|110380|110475|110375|110480|110380|110475|110375|2
1606701860000|2020-11-30 02:04:20|110476.5|110376.5|110480|110380|110480|110380|110476.5|110376.5|2
1606701870000|2020-11-30 02:04:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1606701890000|2020-11-30 02:04:50|110476|110376|110480|110380|110480|110380|110476|110376|2
1606701900000|2020-11-30 02:05:00|110480.5|110380.5|110475|110375|110480.5|110380.5|110475|110375|2
1606701910000|2020-11-30 02:05:10|110469|110369|110472.5|110372.5|110476.5|110376.5|110466.5|110366.5|10
1606701920000|2020-11-30 02:05:20|110478|110378|110478|110378|110478.5|110378.5|110472.5|110372.5|4
1606701930000|2020-11-30 02:05:30|110472.5|110372.5|110472.5|110372.5|110478.5|110378.5|110472.5|110372.5|4
1606701940000|2020-11-30 02:05:40|110478.5|110378.5|110478|110378|110478.5|110378.5|110478|110378|2
1606701980000|2020-11-30 02:06:20|110476.5|110376.5|110478|110378|110478|110378|110472.5|110372.5|3
1606702060000|2020-11-30 02:07:40|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606702080000|2020-11-30 02:08:00|110485|110385|110490.5|110390.5|110490.5|110390.5|110485|110385|3
1606702090000|2020-11-30 02:08:10|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|3
1606702130000|2020-11-30 02:08:50|110475|110375|110475|110375|110475|110375|110470.5|110370.5|3
1606702140000|2020-11-30 02:09:00|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606702200000|2020-11-30 02:10:00|110475|110375|110480.5|110380.5|110480.5|110380.5|110475|110375|2
1606702210000|2020-11-30 02:10:10|110473.5|110373.5|110470.5|110370.5|110473.5|110373.5|110470.5|110370.5|2
1606702220000|2020-11-30 02:10:20|110475|110375|110480.5|110380.5|110480.5|110380.5|110475|110375|2
1606702230000|2020-11-30 02:10:30|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1606702380000|2020-11-30 02:13:00|110465|110365|110470.5|110370.5|110470.5|110370.5|110465|110365|2
1606702430000|2020-11-30 02:13:50|110475|110375|110470.5|110370.5|110475|110375|110470.5|110370.5|2
1606702560000|2020-11-30 02:16:00|110475|110375|110475|110375|110475|110375|110475|110375|1
1606702580000|2020-11-30 02:16:20|110485|110385|110485|110385|110485|110385|110485|110385|1
1606702590000|2020-11-30 02:16:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1606702620000|2020-11-30 02:17:00|110470.5|110370.5|110475|110375|110475|110375|110470.5|110370.5|2
1606702850000|2020-11-30 02:20:50|110473|110373|110475|110375|110475|110375|110473|110373|2
1606702890000|2020-11-30 02:21:30|110470|110370|110465|110365|110470|110370|110465|110365|2
1606702990000|2020-11-30 02:23:10|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1606703000000|2020-11-30 02:23:20|110455|110355|110455|110355|110455|110355|110455|110355|1
1606703190000|2020-11-30 02:26:30|110455.5|110355.5|110456|110356|110456|110356|110455.5|110355.5|2
1606703200000|2020-11-30 02:26:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1606703210000|2020-11-30 02:26:50|110456.5|110356.5|110456.5|110356.5|110456.5|110356.5|110456.5|110356.5|1
1606703220000|2020-11-30 02:27:00|110459.4|110359.4|110465|110365|110465|110365|110459.4|110359.4|3
1606703230000|2020-11-30 02:27:10|110466.4|110366.4|110466.4|110366.4|110466.4|110366.4|110466.4|110366.4|1
1606703250000|2020-11-30 02:27:30|110465|110365|110466.4|110366.4|110466.4|110366.4|110465|110365|2
1606703260000|2020-11-30 02:27:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1606703290000|2020-11-30 02:28:10|110466|110366|110485|110385|110485|110385|110466|110366|5
1606703300000|2020-11-30 02:28:20|110487.5|110387.5|110490.5|110390.5|110490.5|110390.5|110487.5|110387.5|2
1606703350000|2020-11-30 02:29:10|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|3
1606703360000|2020-11-30 02:29:20|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606703420000|2020-11-30 02:30:20|110485|110385|110480.5|110380.5|110485|110385|110480.5|110380.5|2
1606703430000|2020-11-30 02:30:30|110485.5|110385.5|110490.5|110390.5|110490.5|110390.5|110485|110385|3
1606703470000|2020-11-30 02:31:10|110487.5|110387.5|110492.3|110392.3|110492.3|110392.3|110487.5|110387.5|2
1606703480000|2020-11-30 02:31:20|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606704170000|2020-11-30 02:42:50|110485.5|110385.5|110488.5|110388.5|110488.5|110388.5|110485.5|110385.5|3
1606704270000|2020-11-30 02:44:30|110494|110394|110494|110394|110494|110394|110494|110394|1
1606704280000|2020-11-30 02:44:40|110492.5|110392.5|110488.5|110388.5|110492.5|110392.5|110488.5|110388.5|2
1606704480000|2020-11-30 02:48:00|110494|110394|110494|110394|110494|110394|110494|110394|1
1606704490000|2020-11-30 02:48:10|110494.5|110394.5|110488.5|110388.5|110494.5|110394.5|110488.5|110388.5|2
1606704720000|2020-11-30 02:52:00|110484|110384|110485.9|110385.9|110485.9|110385.9|110484|110384|2
1606704730000|2020-11-30 02:52:10|110488.8|110388.8|110488.5|110388.5|110488.8|110388.8|110488.5|110388.5|2
1606704850000|2020-11-30 02:54:10|110491.3|110391.3|110488.5|110388.5|110491.3|110391.3|110488.5|110388.5|4
1606704860000|2020-11-30 02:54:20|110488|110388|110490.5|110390.5|110490.5|110390.5|110488|110388|2
1606704870000|2020-11-30 02:54:30|110496|110396|110496|110396|110496|110396|110490.5|110390.5|4
1606704880000|2020-11-30 02:54:40|110495|110395|110495|110395|110495|110395|110495|110395|1
1606704890000|2020-11-30 02:54:50|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|1
1606704910000|2020-11-30 02:55:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1606704920000|2020-11-30 02:55:20|110485|110385|110490.5|110390.5|110495|110395|110485|110385|3
1606704940000|2020-11-30 02:55:40|110494.5|110394.5|110495|110395|110496|110396|110494.5|110394.5|4
1606704990000|2020-11-30 02:56:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1606705000000|2020-11-30 02:56:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1606705010000|2020-11-30 02:56:50|110486|110386|110486.5|110386.5|110486.5|110386.5|110486|110386|2
1606705020000|2020-11-30 02:57:00|110485.8|110385.8|110485.8|110385.8|110485.8|110385.8|110485.8|110385.8|1
1606705030000|2020-11-30 02:57:10|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1606705090000|2020-11-30 02:58:10|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110476.5|110376.5|5
1606705100000|2020-11-30 02:58:20|110483|110383|110473.5|110373.5|110483.5|110383.5|110473.5|110373.5|4
1606705120000|2020-11-30 02:58:40|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1606705140000|2020-11-30 02:59:00|110473|110373|110476.5|110376.5|110483|110383|110473|110373|3
1606705150000|2020-11-30 02:59:10|110477|110377|110486.5|110386.5|110487.9|110387.9|110477|110377|5
1606705260000|2020-11-30 03:01:00|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1606705270000|2020-11-30 03:01:10|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1606705280000|2020-11-30 03:01:20|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|1
1606705330000|2020-11-30 03:02:10|110484|110384|110478.5|110378.5|110484|110384|110478.5|110378.5|4
1606705410000|2020-11-30 03:03:30|110484|110384|110484|110384|110484|110384|110484|110384|1
1606705470000|2020-11-30 03:04:30|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|1
1606705510000|2020-11-30 03:05:10|110476.1|110376.1|110478.5|110378.5|110478.5|110378.5|110474.7|110374.7|3
1606705690000|2020-11-30 03:08:10|110484|110384|110484|110384|110484|110384|110484|110384|1
1606705780000|2020-11-30 03:09:40|110485.5|110385.5|110485.9|110385.9|110485.9|110385.9|110485.5|110385.5|2
1606705790000|2020-11-30 03:09:50|110484|110384|110484|110384|110484|110384|110484|110384|1
1606705800000|2020-11-30 03:10:00|110488.5|110388.5|110498|110398|110498.5|110398.5|110488.5|110388.5|5
1606705840000|2020-11-30 03:10:40|110503.5|110403.5|110504.5|110404.5|110504.5|110404.5|110503.5|110403.5|2
1606705890000|2020-11-30 03:11:30|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|1
1606705940000|2020-11-30 03:12:20|110504.5|110404.5|110498.5|110398.5|110504.5|110404.5|110498.5|110398.5|6
1606705950000|2020-11-30 03:12:30|110499|110399|110499|110399|110499|110399|110499|110399|1
1606705970000|2020-11-30 03:12:50|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1606706100000|2020-11-30 03:15:00|110499|110399|110508.5|110408.5|110508.5|110408.5|110499|110399|2
1606706150000|2020-11-30 03:15:50|110509|110409|110514.5|110414.5|110515|110415|110508.5|110408.5|11
1606706160000|2020-11-30 03:16:00|110515|110415|110514.5|110414.5|110515|110415|110514|110414|4
1606706180000|2020-11-30 03:16:20|110515|110415|110515|110415|110515|110415|110515|110415|1
1606706190000|2020-11-30 03:16:30|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1606706200000|2020-11-30 03:16:40|110515|110415|110510.5|110410.5|110515|110415|110510.5|110410.5|4
1606706400000|2020-11-30 03:20:00|110515.5|110415.5|110510.5|110410.5|110515.5|110415.5|110510.5|110410.5|3
1606706420000|2020-11-30 03:20:20|110515|110415|110515|110415|110515|110415|110515|110415|1
1606706440000|2020-11-30 03:20:40|110505|110405|110505|110405|110505|110405|110505|110405|1
1606706450000|2020-11-30 03:20:50|110502.8|110402.8|110505|110405|110505|110405|110500.5|110400.5|3
1606706560000|2020-11-30 03:22:40|110508|110408|110510.5|110410.5|110510.5|110410.5|110508|110408|2
1606706580000|2020-11-30 03:23:00|110515|110415|110515|110415|110515|110415|110515|110415|1
1606706710000|2020-11-30 03:25:10|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1606706730000|2020-11-30 03:25:30|110515|110415|110515|110415|110515|110415|110515|110415|1
1606706880000|2020-11-30 03:28:00|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1606706920000|2020-11-30 03:28:40|110525|110425|110525|110425|110525.5|110425.5|110525|110425|3
1606706960000|2020-11-30 03:29:20|110530|110430|110530|110430|110530|110430|110530|110430|1
1606706980000|2020-11-30 03:29:40|110529|110429|110527.5|110427.5|110529|110429|110527.5|110427.5|2
1606707010000|2020-11-30 03:30:10|110525.6|110425.6|110526|110426|110526|110426|110519|110419|5
1606707020000|2020-11-30 03:30:20|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|1
1606707030000|2020-11-30 03:30:30|110526|110426|110526|110426|110526|110426|110526|110426|1
1606707060000|2020-11-30 03:31:00|110531|110431|110526|110426|110531|110431|110526|110426|3
1606707140000|2020-11-30 03:32:20|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1606707150000|2020-11-30 03:32:30|110528.5|110428.5|110530|110430|110530|110430|110528.5|110428.5|2
1606707160000|2020-11-30 03:32:40|110529|110429|110517.5|110417.5|110529|110429|110516|110416|8
1606707170000|2020-11-30 03:32:50|110518|110418|110515|110415|110522|110422|110515|110415|5
1606707190000|2020-11-30 03:33:10|110517.5|110417.5|110517.5|110417.5|110517.5|110417.5|110517.5|110417.5|1
1606707200000|2020-11-30 03:33:20|110515|110415|110515|110415|110515|110415|110515|110415|1
1606707240000|2020-11-30 03:34:00|110518.4|110418.4|110515.5|110415.5|110518.4|110418.4|110515.5|110415.5|3
1606707260000|2020-11-30 03:34:20|110514.5|110414.5|110514.5|110414.5|110514.5|110414.5|110514.5|110414.5|1
1606707300000|2020-11-30 03:35:00|110517.5|110417.5|110517.5|110417.5|110517.5|110417.5|110517.5|110417.5|1
1606707320000|2020-11-30 03:35:20|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|1
1606707350000|2020-11-30 03:35:50|110514.5|110414.5|110524.5|110424.5|110524.5|110424.5|110514.5|110414.5|3
1606707360000|2020-11-30 03:36:00|110524|110424|110524.5|110424.5|110524.5|110424.5|110517.5|110417.5|6
1606707420000|2020-11-30 03:37:00|110526|110426|110524|110424|110530.5|110430.5|110524|110424|3
1606707430000|2020-11-30 03:37:10|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1606707480000|2020-11-30 03:38:00|110526|110426|110530.5|110430.5|110530.5|110430.5|110524|110424|3
1606707490000|2020-11-30 03:38:10|110537|110437|110537.5|110437.5|110537.5|110437.5|110537|110437|2
1606707520000|2020-11-30 03:38:40|110535|110435|110534.5|110434.5|110535|110435|110534.5|110434.5|2
1606707540000|2020-11-30 03:39:00|110529|110429|110524.5|110424.5|110529|110429|110524.5|110424.5|4
1606707770000|2020-11-30 03:42:50|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606707780000|2020-11-30 03:43:00|110534|110434|110534.5|110434.5|110534.5|110434.5|110534|110434|2
1606707810000|2020-11-30 03:43:30|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606707830000|2020-11-30 03:43:50|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1606707850000|2020-11-30 03:44:10|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606707880000|2020-11-30 03:44:40|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1606707950000|2020-11-30 03:45:50|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606707990000|2020-11-30 03:46:30|110539|110439|110539|110439|110539|110439|110539|110439|1
1606708000000|2020-11-30 03:46:40|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606708100000|2020-11-30 03:48:20|110536.5|110436.5|110534.5|110434.5|110536.5|110436.5|110534.5|110434.5|3
1606708140000|2020-11-30 03:49:00|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606708150000|2020-11-30 03:49:10|110539|110439|110539|110439|110539|110439|110539|110439|1
1606708160000|2020-11-30 03:49:20|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1606708190000|2020-11-30 03:49:50|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1606708300000|2020-11-30 03:51:40|110534|110434|110534|110434|110534|110434|110534|110434|1
1606708360000|2020-11-30 03:52:40|110532|110432|110528.5|110428.5|110532|110432|110528.5|110428.5|2
1606708400000|2020-11-30 03:53:20|110529|110429|110534|110434|110534|110434|110529|110429|2
1606708410000|2020-11-30 03:53:30|110537|110437|110537|110437|110537|110437|110537|110437|1
1606708420000|2020-11-30 03:53:40|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1606708480000|2020-11-30 03:54:40|110529|110429|110533.5|110433.5|110533.5|110433.5|110529|110429|2
1606708490000|2020-11-30 03:54:50|110534.3|110434.3|110534.3|110434.3|110534.3|110434.3|110534.3|110434.3|1
1606708500000|2020-11-30 03:55:00|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1606708560000|2020-11-30 03:56:00|110536.5|110436.5|110537|110437|110537|110437|110536.5|110436.5|2
1606708570000|2020-11-30 03:56:10|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1606708580000|2020-11-30 03:56:20|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1606708590000|2020-11-30 03:56:30|110539.5|110439.5|110543.5|110443.5|110543.5|110443.5|110539.5|110439.5|3
1606708600000|2020-11-30 03:56:40|110544|110444|110544.3|110444.3|110544.3|110444.3|110543.5|110443.5|3
1606708610000|2020-11-30 03:56:50|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1606708630000|2020-11-30 03:57:10|110538|110438|110537|110437|110538|110438|110537|110437|2
1606708640000|2020-11-30 03:57:20|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1606708680000|2020-11-30 03:58:00|110534.5|110434.5|110533.5|110433.5|110534.5|110434.5|110533.5|110433.5|2
1606708690000|2020-11-30 03:58:10|110527|110427|110527.4|110427.4|110528.5|110428.5|110527|110427|3
1606708700000|2020-11-30 03:58:20|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|1
1606708800000|2020-11-30 04:00:00|110524.5|110424.5|110523.5|110423.5|110524.5|110424.5|110523.5|110423.5|2
1606709100000|2020-11-30 04:05:00|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|1
1606709120000|2020-11-30 04:05:20|110523|110423|110529.5|110429.5|110529.5|110429.5|110523|110423|2
1606709230000|2020-11-30 04:07:10|110524|110424|110523.5|110423.5|110524|110424|110519|110419|4
1606709240000|2020-11-30 04:07:20|110529.5|110429.5|110582|110382|110582|110439.5|110529.5|110382|6
1606709260000|2020-11-30 04:07:40|110580.5|110380.5|110576|110376|110580.5|110380.5|110576|110376|2
1606709270000|2020-11-30 04:07:50|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|1
1606709290000|2020-11-30 04:08:10|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|1
1606709370000|2020-11-30 04:09:30|110523|110423|110523|110423|110523|110423|110523|110423|1
1606709390000|2020-11-30 04:09:50|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1606709400000|2020-11-30 04:10:00|110529.5|110429.5|110523|110423|110529.5|110429.5|110523|110423|2
1606709410000|2020-11-30 04:10:10|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1606709440000|2020-11-30 04:10:40|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|1
1606709520000|2020-11-30 04:12:00|110532.5|110432.5|110539.3|110439.3|110539.3|110439.3|110529.8|110429.8|5
1606709530000|2020-11-30 04:12:10|110539.8|110439.8|110539.8|110439.8|110542.4|110442.4|110538.9|110438.9|9
1606709540000|2020-11-30 04:12:20|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1606709570000|2020-11-30 04:12:50|110540|110440|110539.5|110439.5|110540|110440|110539.5|110439.5|2
1606709580000|2020-11-30 04:13:00|110533|110433|110533|110433|110533|110433|110533|110433|1
1606709600000|2020-11-30 04:13:20|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1606709610000|2020-11-30 04:13:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1606709620000|2020-11-30 04:13:40|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1606709670000|2020-11-30 04:14:30|110543|110443|110543.5|110443.5|110543.5|110443.5|110543|110443|2
1606709710000|2020-11-30 04:15:10|110548|110448|110548|110448|110548|110448|110548|110448|1
1606709780000|2020-11-30 04:16:20|110547|110447|110547|110447|110547|110447|110547|110447|1
1606709790000|2020-11-30 04:16:30|110543.5|110443.5|110548|110448|110548|110448|110543.5|110443.5|2
1606709800000|2020-11-30 04:16:40|110554.5|110454.5|110554.5|110454.5|110554.5|110454.5|110551|110451|4
1606709840000|2020-11-30 04:17:20|110557|110457|110557|110457|110557|110457|110557|110457|1
1606709850000|2020-11-30 04:17:30|110563.5|110463.5|110569.5|110469.5|110569.5|110469.5|110563.5|110463.5|2
1606709860000|2020-11-30 04:17:40|110564.5|110464.5|110563.5|110463.5|110564.5|110464.5|110563|110463|3
1606709920000|2020-11-30 04:18:40|110564|110464|110564|110464|110564|110464|110564|110464|1
1606710000000|2020-11-30 04:20:00|110568.5|110468.5|110573.5|110473.5|110573.5|110473.5|110568.5|110468.5|2
1606710010000|2020-11-30 04:20:10|110568|110468|110563.5|110463.5|110568|110468|110563.5|110463.5|2
1606710060000|2020-11-30 04:21:00|110574|110474|110574|110474|110574|110474|110574|110474|1
1606710070000|2020-11-30 04:21:10|110580|110480|110580.5|110480.5|110580.5|110480.5|110574|110474|4
1606710080000|2020-11-30 04:21:20|110574.5|110474.5|110574|110474|110574.5|110474.5|110574|110474|2
1606710090000|2020-11-30 04:21:30|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110574|110474|5
1606710100000|2020-11-30 04:21:40|110584.5|110484.5|110584|110484|110584.5|110484.5|110584|110484|2
1606710170000|2020-11-30 04:22:50|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1606710180000|2020-11-30 04:23:00|110584|110484|110584|110484|110584|110484|110584|110484|1
1606710420000|2020-11-30 04:27:00|110593.5|110493.5|110600.5|110500.5|110600.5|110500.5|110593.5|110493.5|3
1606710430000|2020-11-30 04:27:10|110600|110500|110594.5|110494.5|110600.5|110500.5|110594.5|110494.5|3
1606710440000|2020-11-30 04:27:20|110594|110494|110594|110494|110594|110494|110594|110494|1
1606710480000|2020-11-30 04:28:00|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|110578.5|110478.5|1
1606710490000|2020-11-30 04:28:10|110577|110477|110582|110482|110582|110482|110577|110477|4
1606710510000|2020-11-30 04:28:30|110577|110477|110590.5|110490.5|110590.5|110490.5|110577|110477|6
1606710540000|2020-11-30 04:29:00|110584.5|110484.5|110584|110484|110584.5|110484.5|110584|110484|2
1606710600000|2020-11-30 04:30:00|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|1
1606710610000|2020-11-30 04:30:10|110584|110484|110590.5|110490.5|110590.5|110490.5|110584|110484|2
1606710630000|2020-11-30 04:30:30|110584.5|110484.5|110590.5|110490.5|110590.5|110490.5|110584.5|110484.5|3
1606710650000|2020-11-30 04:30:50|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1606710700000|2020-11-30 04:31:40|110595.3|110495.3|110594.3|110494.3|110595.3|110495.3|110594.3|110494.3|2
1606710710000|2020-11-30 04:31:50|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1606710780000|2020-11-30 04:33:00|110588|110488|110583.5|110483.5|110588|110488|110583.5|110483.5|4
1606710870000|2020-11-30 04:34:30|110577|110477|110573.5|110473.5|110577|110477|110573.5|110473.5|3
1606710910000|2020-11-30 04:35:10|110581|110481|110592.5|110492.5|110593|110493|110581|110481|7
1606710920000|2020-11-30 04:35:20|110593|110493|110592.5|110492.5|110593|110493|110592.5|110492.5|2
1606710930000|2020-11-30 04:35:30|110593|110493|110593|110493|110593|110493|110592.5|110492.5|3
1606710940000|2020-11-30 04:35:40|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|110592.5|110492.5|1
1606710950000|2020-11-30 04:35:50|110593|110493|110593|110493|110593|110493|110593|110493|1
1606710960000|2020-11-30 04:36:00|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1606710970000|2020-11-30 04:36:10|110587.4|110487.4|110586.5|110486.5|110587.4|110487.4|110586.5|110486.5|2
1606710980000|2020-11-30 04:36:20|110586|110486|110586|110486|110586.5|110486.5|110586|110486|3
1606711010000|2020-11-30 04:36:50|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1606711020000|2020-11-30 04:37:00|110586|110486|110583.5|110483.5|110586|110486|110583.5|110483.5|2
1606711030000|2020-11-30 04:37:10|110586|110486|110586.5|110486.5|110586.5|110486.5|110586|110486|2
1606711040000|2020-11-30 04:37:20|110586|110486|110586.5|110486.5|110586.5|110486.5|110586|110486|2
1606711050000|2020-11-30 04:37:30|110586|110486|110573.5|110473.5|110586|110486|110572.5|110472.5|6
1606711060000|2020-11-30 04:37:40|110577|110477|110586|110486|110586|110486|110573.5|110473.5|4
1606711070000|2020-11-30 04:37:50|110586.5|110486.5|110586|110486|110593.5|110493.5|110586|110486|6
1606711080000|2020-11-30 04:38:00|110591.5|110491.5|110597.4|110497.4|110597.4|110497.4|110591.5|110491.5|4
1606711090000|2020-11-30 04:38:10|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|110596.9|110496.9|1
1606711100000|2020-11-30 04:38:20|110591.1|110491.1|110595.5|110495.5|110597.4|110497.4|110587.6|110487.6|5
1606711110000|2020-11-30 04:38:30|110595|110495|110596.9|110496.9|110596.9|110496.9|110595|110495|2
1606711150000|2020-11-30 04:39:10|110596.8|110496.8|110587.5|110487.5|110596.8|110496.8|110587.5|110487.5|2
1606711160000|2020-11-30 04:39:20|110587|110487|110587|110487|110587|110487|110587|110487|1
1606711220000|2020-11-30 04:40:20|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1606711230000|2020-11-30 04:40:30|110586|110486|110586.5|110486.5|110586.5|110486.5|110583.5|110483.5|3
1606711240000|2020-11-30 04:40:40|110578|110478|110573|110473|110578|110478|110573|110473|3
1606711250000|2020-11-30 04:40:50|110573.5|110473.5|110576|110476|110576|110476|110573|110473|3
1606711260000|2020-11-30 04:41:00|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576|110476|3
1606711270000|2020-11-30 04:41:10|110576|110476|110566.5|110466.5|110576|110476|110566.5|110466.5|4
1606711280000|2020-11-30 04:41:20|110564.5|110464.5|110563.5|110463.5|110564.5|110464.5|110563.5|110463.5|2
1606711300000|2020-11-30 04:41:40|110566.5|110466.5|110563.5|110463.5|110567|110467|110563.5|110463.5|3
1606711310000|2020-11-30 04:41:50|110567|110467|110567|110467|110567|110467|110567|110467|1
1606711330000|2020-11-30 04:42:10|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606711340000|2020-11-30 04:42:20|110565.4|110465.4|110565.4|110465.4|110565.4|110465.4|110565.4|110465.4|1
1606711360000|2020-11-30 04:42:40|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606711370000|2020-11-30 04:42:50|110567|110467|110566.5|110466.5|110568|110468|110566.5|110466.5|5
1606711380000|2020-11-30 04:43:00|110567|110467|110572.5|110472.5|110572.5|110472.5|110567|110467|3
1606711400000|2020-11-30 04:43:20|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|1
1606711430000|2020-11-30 04:43:50|110571|110471|110571|110471|110571|110471|110571|110471|1
1606711460000|2020-11-30 04:44:20|110572|110472|110583|110483|110583.5|110483.5|110572|110472|5
1606711470000|2020-11-30 04:44:30|110583.5|110483.5|110582|110482|110586.5|110486.5|110576.5|110476.5|5
1606711480000|2020-11-30 04:44:40|110583.5|110483.5|110586.5|110486.5|110586.5|110486.5|110583.5|110483.5|3
1606711530000|2020-11-30 04:45:30|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1606711550000|2020-11-30 04:45:50|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1606711600000|2020-11-30 04:46:40|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1606711610000|2020-11-30 04:46:50|110586.5|110486.5|110605|110505|110605|110505|110586.5|110486.5|4
1606711620000|2020-11-30 04:47:00|110608|110508|110608|110508|110608.5|110508.5|110605|110505|6
1606711630000|2020-11-30 04:47:10|110609.5|110509.5|110610|110510|110618|110518|110605|110505|10
1606711640000|2020-11-30 04:47:20|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1606711650000|2020-11-30 04:47:30|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|1
1606711660000|2020-11-30 04:47:40|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1606711680000|2020-11-30 04:48:00|110605|110505|110602.5|110502.5|110605|110505|110602|110502|3
1606711690000|2020-11-30 04:48:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1606711720000|2020-11-30 04:48:40|110608.8|110508.8|110608.8|110508.8|110608.8|110508.8|110608.8|110508.8|1
1606711730000|2020-11-30 04:48:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1606711740000|2020-11-30 04:49:00|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1606711800000|2020-11-30 04:50:00|110608.3|110508.3|110608.3|110508.3|110608.3|110508.3|110598.3|110498.3|9
1606711810000|2020-11-30 04:50:10|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110601.5|110501.5|4
1606711820000|2020-11-30 04:50:20|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1606711840000|2020-11-30 04:50:40|110589.5|110489.5|110584.5|110484.5|110589.5|110489.5|110584.5|110484.5|2
1606711900000|2020-11-30 04:51:40|110589|110489|110584.5|110484.5|110589|110489|110584.5|110484.5|2
1606711910000|2020-11-30 04:51:50|110585.5|110485.5|110589.5|110489.5|110589.5|110489.5|110585.5|110485.5|3
1606711920000|2020-11-30 04:52:00|110589|110489|110589|110489|110589|110489|110589|110489|1
1606711940000|2020-11-30 04:52:20|110588.5|110488.5|110595|110495|110595|110495|110588.5|110488.5|3
1606711950000|2020-11-30 04:52:30|110597.5|110497.5|110595|110495|110598|110498|110595|110495|3
1606711970000|2020-11-30 04:52:50|110596|110496|110596|110496|110596|110496|110596|110496|1
1606711980000|2020-11-30 04:53:00|110596.5|110496.5|110598.5|110498.5|110604|110504|110596.5|110496.5|4
1606712020000|2020-11-30 04:53:40|110604|110504|110604|110504|110604|110504|110604|110504|1
1606712030000|2020-11-30 04:53:50|110606.5|110506.5|110608.5|110508.5|110608.5|110508.5|110606.5|110506.5|2
1606712040000|2020-11-30 04:54:00|110614|110514|110618.5|110518.5|110618.5|110518.5|110614|110514|3
1606712050000|2020-11-30 04:54:10|110619|110519|110618|110518|110625|110525|110618|110518|5
1606712090000|2020-11-30 04:54:50|110614.1|110514.1|110616|110516|110616|110516|110614.1|110514.1|2
1606712100000|2020-11-30 04:55:00|110613.4|110513.4|110613.4|110513.4|110613.4|110513.4|110613.4|110513.4|1
1606712110000|2020-11-30 04:55:10|110614.1|110514.1|110613|110513|110614.1|110514.1|110613|110513|2
1606712120000|2020-11-30 04:55:20|110614.2|110514.2|110618.5|110518.5|110618.5|110518.5|110614.2|110514.2|4
1606712170000|2020-11-30 04:56:10|110628|110528|110635|110535|110635|110535|110628|110528|3
1606712180000|2020-11-30 04:56:20|110628.5|110528.5|110628.5|110528.5|110634.1|110534.1|110628.5|110528.5|4
1606712200000|2020-11-30 04:56:40|110634.1|110534.1|110634.1|110534.1|110634.1|110534.1|110634.1|110534.1|1
1606712210000|2020-11-30 04:56:50|110633|110533|110633|110533|110633|110533|110633|110533|1
1606712220000|2020-11-30 04:57:00|110624.2|110524.2|110628.5|110528.5|110628.5|110528.5|110624.2|110524.2|4
1606712240000|2020-11-30 04:57:20|110624.5|110524.5|110624|110524|110624.5|110524.5|110624|110524|2
1606712250000|2020-11-30 04:57:30|110628.5|110528.5|110628.5|110528.5|110628.5|110528.5|110624|110524|4
1606712380000|2020-11-30 04:59:40|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1606712390000|2020-11-30 04:59:50|110643|110543|110644|110544|110644.5|110544.5|110643|110543|4
1606712430000|2020-11-30 05:00:30|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1606712440000|2020-11-30 05:00:40|110645.1|110545.1|110645.1|110545.1|110645.1|110545.1|110645.1|110545.1|1
1606712450000|2020-11-30 05:00:50|110644|110544|110644|110544|110644|110544|110644|110544|1
1606712470000|2020-11-30 05:01:10|110645.5|110545.5|110644|110544|110648.5|110548.5|110644|110544|8
1606712480000|2020-11-30 05:01:20|110645.6|110545.6|110645.8|110545.8|110645.8|110545.8|110645.6|110545.6|3
1606712490000|2020-11-30 05:01:30|110644|110544|110645.9|110545.9|110645.9|110545.9|110644|110544|3
1606712500000|2020-11-30 05:01:40|110644|110544|110644|110544|110644|110544|110644|110544|1
1606712520000|2020-11-30 05:02:00|110645.9|110545.9|110645.9|110545.9|110645.9|110545.9|110645.9|110545.9|1
1606712530000|2020-11-30 05:02:10|110644|110544|110644|110544|110644|110544|110644|110544|1
1606712570000|2020-11-30 05:02:50|110646.5|110546.5|110655|110555|110658.5|110558.5|110646.5|110546.5|5
1606712580000|2020-11-30 05:03:00|110661.1|110561.1|110655|110555|110661.1|110561.1|110655|110555|3
1606712590000|2020-11-30 05:03:10|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|1
1606712610000|2020-11-30 05:03:30|110662.1|110562.1|110655|110555|110662.1|110562.1|110655|110555|2
1606712620000|2020-11-30 05:03:40|110651.1|110551.1|110652.1|110552.1|110652.1|110552.1|110651.1|110551.1|2
1606712640000|2020-11-30 05:04:00|110649.6|110549.6|110645.5|110545.5|110649.6|110549.6|110645.5|110545.5|2
1606712700000|2020-11-30 05:05:00|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|1
1606712710000|2020-11-30 05:05:10|110650|110550|110645.5|110545.5|110650|110550|110645.5|110545.5|2
1606712810000|2020-11-30 05:06:50|110652.5|110552.5|110655.5|110555.5|110655.5|110555.5|110652.5|110552.5|3
1606712840000|2020-11-30 05:07:20|110661|110561|110664.4|110564.4|110664.4|110564.4|110661|110561|3
1606712850000|2020-11-30 05:07:30|110662.5|110562.5|110655.5|110555.5|110662.5|110562.5|110655.5|110555.5|3
1606712860000|2020-11-30 05:07:40|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1606712870000|2020-11-30 05:07:50|110664.4|110564.4|110659.3|110559.3|110664.4|110564.4|110659.3|110559.3|2
1606712880000|2020-11-30 05:08:00|110661.8|110561.8|110655.5|110555.5|110664.4|110564.4|110655.5|110555.5|8
1606712900000|2020-11-30 05:08:20|110656.5|110556.5|110656.5|110556.5|110656.5|110556.5|110656.5|110556.5|1
1606712940000|2020-11-30 05:09:00|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606712950000|2020-11-30 05:09:10|110656.5|110556.5|110663.5|110563.5|110663.5|110563.5|110656.5|110556.5|4
1606712960000|2020-11-30 05:09:20|110661|110561|110656.5|110556.5|110661|110561|110656.5|110556.5|2
1606712970000|2020-11-30 05:09:30|110663|110563|110663|110563|110663|110563|110663|110563|1
1606712980000|2020-11-30 05:09:40|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1606713020000|2020-11-30 05:10:20|110666.5|110566.5|110666.5|110566.5|110673.5|110573.5|110666.5|110566.5|3
1606713050000|2020-11-30 05:10:50|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|1
1606713090000|2020-11-30 05:11:30|110674|110574|110674|110574|110674|110574|110674|110574|1
1606713110000|2020-11-30 05:11:50|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|1
1606713120000|2020-11-30 05:12:00|110674|110574|110674|110574|110674|110574|110674|110574|1
1606713130000|2020-11-30 05:12:10|110678.5|110578.5|110666.4|110566.4|110678.5|110578.5|110664.5|110564.5|4
1606713140000|2020-11-30 05:12:20|110665.9|110565.9|110664|110564|110665.9|110565.9|110664|110564|2
1606713200000|2020-11-30 05:13:20|110654.5|110554.5|110654|110554|110654.5|110554.5|110654|110554|2
1606713210000|2020-11-30 05:13:30|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1606713240000|2020-11-30 05:14:00|110664|110564|110664|110564|110664|110564|110664|110564|1
1606713320000|2020-11-30 05:15:20|110668.5|110568.5|110674|110574|110678.5|110578.5|110668.5|110568.5|5
1606713330000|2020-11-30 05:15:30|110683.5|110583.5|110684|110584|110684|110584|110683.5|110583.5|2
1606713390000|2020-11-30 05:16:30|110679|110579|110678.5|110578.5|110679|110579|110678.5|110578.5|2
1606713420000|2020-11-30 05:17:00|110680.5|110580.5|110675|110575|110680.5|110580.5|110675|110575|2
1606713430000|2020-11-30 05:17:10|110675.5|110575.5|110680.5|110580.5|110680.5|110580.5|110675.5|110575.5|4
1606713460000|2020-11-30 05:17:40|110686|110586|110686|110586|110686|110586|110686|110586|1
1606713470000|2020-11-30 05:17:50|110688|110588|110687|110587|110688|110588|110687|110587|2
1606713490000|2020-11-30 05:18:10|110686|110586|110681|110581|110686|110586|110681|110581|2
1606713510000|2020-11-30 05:18:30|110676|110576|110676|110576|110676|110576|110676|110576|1
1606713520000|2020-11-30 05:18:40|110671|110571|110671|110571|110671|110571|110671|110571|1
1606713550000|2020-11-30 05:19:10|110675|110575|110675|110575|110675|110575|110675|110575|1
1606713580000|2020-11-30 05:19:40|110670.5|110570.5|110665|110565|110670.5|110570.5|110665|110565|2
1606713610000|2020-11-30 05:20:10|110663.6|110563.6|110665|110565|110665|110565|110663.6|110563.6|2
1606713620000|2020-11-30 05:20:20|110663.6|110563.6|110665|110565|110665|110565|110663.6|110563.6|2
1606713640000|2020-11-30 05:20:40|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|1
1606713650000|2020-11-30 05:20:50|110668.1|110568.1|110670.5|110570.5|110674.5|110574.5|110668.1|110568.1|3
1606713670000|2020-11-30 05:21:10|110665|110565|110670.5|110570.5|110670.5|110570.5|110665|110565|2
1606713690000|2020-11-30 05:21:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1606713710000|2020-11-30 05:21:50|110661|110561|110661|110561|110661|110561|110656.5|110556.5|5
1606713750000|2020-11-30 05:22:30|110665|110565|110666|110566|110666|110566|110665|110565|2
1606713760000|2020-11-30 05:22:40|110667.5|110567.5|110671|110571|110671|110571|110667.5|110567.5|2
1606713770000|2020-11-30 05:22:50|110676|110576|110676|110576|110676|110576|110676|110576|1
1606713800000|2020-11-30 05:23:20|110677.5|110577.5|110676|110576|110677.5|110577.5|110676|110576|2
1606713810000|2020-11-30 05:23:30|110674|110574|110674|110574|110674|110574|110674|110574|1
1606713830000|2020-11-30 05:23:50|110673.5|110573.5|110675|110575|110675|110575|110673.5|110573.5|5
1606713840000|2020-11-30 05:24:00|110674|110574|110674|110574|110676|110576|110674|110574|3
1606713850000|2020-11-30 05:24:10|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1606713860000|2020-11-30 05:24:20|110675|110575|110675|110575|110675|110575|110675|110575|1
1606713870000|2020-11-30 05:24:30|110674|110574|110674|110574|110674|110574|110674|110574|1
1606713880000|2020-11-30 05:24:40|110673.5|110573.5|110675|110575|110675|110575|110673.5|110573.5|2
1606713890000|2020-11-30 05:24:50|110674|110574|110674.5|110574.5|110674.5|110574.5|110673.5|110573.5|3
1606713900000|2020-11-30 05:25:00|110674|110574|110674.5|110574.5|110674.5|110574.5|110673.5|110573.5|3
1606713910000|2020-11-30 05:25:10|110674|110574|110673.5|110573.5|110674|110574|110673.5|110573.5|2
1606713920000|2020-11-30 05:25:20|110676|110576|110678|110578|110678|110578|110673.5|110573.5|3
1606713930000|2020-11-30 05:25:30|110676.6|110576.6|110674|110574|110676.6|110576.6|110674|110574|2
1606713950000|2020-11-30 05:25:50|110665|110565|110665|110565|110665|110565|110665|110565|1
1606714000000|2020-11-30 05:26:40|110672.5|110572.5|110671.1|110571.1|110674.4|110574.4|110671.1|110571.1|6
1606714010000|2020-11-30 05:26:50|110668.1|110568.1|110665|110565|110668.1|110568.1|110665|110565|3
1606714030000|2020-11-30 05:27:10|110674.5|110574.5|110671.2|110571.2|110674.5|110574.5|110671.1|110571.1|4
1606714040000|2020-11-30 05:27:20|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1606714050000|2020-11-30 05:27:30|110673|110573|110665|110565|110673|110573|110665|110565|4
1606714200000|2020-11-30 05:30:00|110673|110573|110675|110575|110675|110575|110673|110573|2
1606714210000|2020-11-30 05:30:10|110679|110579|110673.5|110573.5|110679|110579|110673.5|110573.5|8
1606714220000|2020-11-30 05:30:20|110671.1|110571.1|110665.5|110565.5|110671.1|110571.1|110665.5|110565.5|3
1606714230000|2020-11-30 05:30:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1606714270000|2020-11-30 05:31:10|110670.5|110570.5|110674.5|110574.5|110674.5|110574.5|110670.5|110570.5|5
1606714280000|2020-11-30 05:31:20|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1606714290000|2020-11-30 05:31:30|110671.2|110571.2|110671.1|110571.1|110671.2|110571.2|110671.1|110571.1|2
1606714300000|2020-11-30 05:31:40|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|110671.1|110571.1|3
1606714310000|2020-11-30 05:31:50|110671.6|110571.6|110673.5|110573.5|110673.5|110573.5|110671.6|110571.6|2
1606714320000|2020-11-30 05:32:00|110673|110573|110673|110573|110673|110573|110673|110573|1
1606714330000|2020-11-30 05:32:10|110674|110574|110673.5|110573.5|110674.5|110574.5|110673.5|110573.5|5
1606714340000|2020-11-30 05:32:20|110675|110575|110684.5|110584.5|110685|110585|110675|110575|10
1606714350000|2020-11-30 05:32:30|110677|110577|110671.2|110571.2|110677|110577|110671.2|110571.2|5
1606714360000|2020-11-30 05:32:40|110671.1|110571.1|110671.1|110571.1|110671.1|110571.1|110671.1|110571.1|1
1606714370000|2020-11-30 05:32:50|110667.6|110567.6|110665|110565|110667.6|110567.6|110665|110565|2
1606714400000|2020-11-30 05:33:20|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1606714460000|2020-11-30 05:34:20|110655|110555|110655|110555|110660.5|110560.5|110655|110555|5
1606714470000|2020-11-30 05:34:30|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1606714490000|2020-11-30 05:34:50|110657.5|110557.5|110655|110555|110657.5|110557.5|110655|110555|2
1606714500000|2020-11-30 05:35:00|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1606714510000|2020-11-30 05:35:10|110655|110555|110655|110555|110660.5|110560.5|110655|110555|5
1606714530000|2020-11-30 05:35:30|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1606714560000|2020-11-30 05:36:00|110648.3|110548.3|110648.3|110548.3|110648.3|110548.3|110648.3|110548.3|1
1606714570000|2020-11-30 05:36:10|110650.5|110550.5|110655|110555|110655|110555|110650.5|110550.5|4
1606714600000|2020-11-30 05:36:40|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1606714630000|2020-11-30 05:37:10|110655|110555|110660.5|110560.5|110660.5|110560.5|110655|110555|2
1606714660000|2020-11-30 05:37:40|110655|110555|110655|110555|110655|110555|110655|110555|1
1606714700000|2020-11-30 05:38:20|110653.6|110553.6|110653.6|110553.6|110653.6|110553.6|110653.6|110553.6|1
1606714710000|2020-11-30 05:38:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1606714720000|2020-11-30 05:38:40|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1606714740000|2020-11-30 05:39:00|110655|110555|110653.6|110553.6|110655|110555|110653.6|110553.6|2
1606714750000|2020-11-30 05:39:10|110655|110555|110655|110555|110655|110555|110655|110555|1
1606714800000|2020-11-30 05:40:00|110660|110560|110663.6|110563.6|110665|110565|110660|110560|3
1606714810000|2020-11-30 05:40:10|110665|110565|110665|110565|110665|110565|110665|110565|1
1606714820000|2020-11-30 05:40:20|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|1
1606714830000|2020-11-30 05:40:30|110665|110565|110663.6|110563.6|110665|110565|110663.6|110563.6|2
1606714840000|2020-11-30 05:40:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1606714850000|2020-11-30 05:40:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1606714890000|2020-11-30 05:41:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1606714940000|2020-11-30 05:42:20|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|110663.6|110563.6|1
1606714950000|2020-11-30 05:42:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1606715010000|2020-11-30 05:43:30|110663|110563|110661.1|110561.1|110663|110563|110661.1|110561.1|2
1606715020000|2020-11-30 05:43:40|110655.2|110555.2|110656|110556|110656|110556|110655.2|110555.2|2
1606715030000|2020-11-30 05:43:50|110655|110555|110655|110555|110655|110555|110655|110555|1
1606715230000|2020-11-30 05:47:10|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1606715240000|2020-11-30 05:47:20|110668|110568|110672.6|110572.6|110674.5|110574.5|110668|110568|7
1606715250000|2020-11-30 05:47:30|110673.1|110573.1|110671.2|110571.2|110674.1|110574.1|110671.2|110571.2|3
1606715260000|2020-11-30 05:47:40|110674.1|110574.1|110674.1|110574.1|110674.1|110574.1|110674.1|110574.1|1
1606715270000|2020-11-30 05:47:50|110673.6|110573.6|110671.2|110571.2|110673.6|110573.6|110671.2|110571.2|2
1606715280000|2020-11-30 05:48:00|110673.6|110573.6|110673.6|110573.6|110673.6|110573.6|110673.6|110573.6|1
1606715310000|2020-11-30 05:48:30|110673.1|110573.1|110672.6|110572.6|110673.1|110573.1|110672.6|110572.6|2
1606715320000|2020-11-30 05:48:40|110672.7|110572.7|110672.7|110572.7|110672.7|110572.7|110672.7|110572.7|1
1606715330000|2020-11-30 05:48:50|110672.8|110572.8|110672.8|110572.8|110672.8|110572.8|110672.8|110572.8|1
1606715340000|2020-11-30 05:49:00|110672.9|110572.9|110673|110573|110673|110573|110672.9|110572.9|2
1606715380000|2020-11-30 05:49:40|110673.5|110573.5|110674.9|110574.9|110674.9|110574.9|110673|110573|3
1606715390000|2020-11-30 05:49:50|110673|110573|110673|110573|110673|110573|110673|110573|1
1606715400000|2020-11-30 05:50:00|110675|110575|110673|110573|110675|110575|110672.5|110572.5|5
1606715410000|2020-11-30 05:50:10|110672.5|110572.5|110673|110573|110673|110573|110672.5|110572.5|4
1606715420000|2020-11-30 05:50:20|110675|110575|110672.5|110572.5|110675|110575|110672.5|110572.5|2
1606715430000|2020-11-30 05:50:30|110673|110573|110673|110573|110673|110573|110672.5|110572.5|3
1606715450000|2020-11-30 05:50:50|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|1
1606715460000|2020-11-30 05:51:00|110673|110573|110673|110573|110673|110573|110673|110573|1
1606715480000|2020-11-30 05:51:20|110673.5|110573.5|110673.5|110573.5|110675|110575|110673.5|110573.5|3
1606715490000|2020-11-30 05:51:30|110673|110573|110675|110575|110675|110575|110673|110573|5
1606715500000|2020-11-30 05:51:40|110682.5|110582.5|110683|110583|110684.4|110584.4|110682.5|110582.5|3
1606715510000|2020-11-30 05:51:50|110685|110585|110683.5|110583.5|110685|110585|110682.5|110582.5|4
1606715520000|2020-11-30 05:52:00|110681.2|110581.2|110681.2|110581.2|110681.2|110581.2|110681.2|110581.2|1
1606715530000|2020-11-30 05:52:10|110681.1|110581.1|110683|110583|110683.5|110583.5|110681.1|110581.1|4
1606715590000|2020-11-30 05:53:10|110682.5|110582.5|110684|110584|110694.5|110594.5|110682.5|110582.5|9
1606715610000|2020-11-30 05:53:30|110683.5|110583.5|110684|110584|110684|110584|110683|110583|3
1606715620000|2020-11-30 05:53:40|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1606715640000|2020-11-30 05:54:00|110684.5|110584.5|110689|110589|110689|110589|110684.5|110584.5|6
1606715650000|2020-11-30 05:54:10|110684.5|110584.5|110684|110584|110684.5|110584.5|110684|110584|2
1606715670000|2020-11-30 05:54:30|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1606715690000|2020-11-30 05:54:50|110685|110585|110682|110582|110685|110585|110682|110582|3
1606715710000|2020-11-30 05:55:10|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|1
1606715720000|2020-11-30 05:55:20|110682|110582|110682|110582|110682|110582|110682|110582|1
1606715750000|2020-11-30 05:55:50|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|1
1606715760000|2020-11-30 05:56:00|110680.6|110580.6|110680.6|110580.6|110680.6|110580.6|110680.6|110580.6|1
1606715770000|2020-11-30 05:56:10|110680.1|110580.1|110674.5|110574.5|110682|110582|110674.5|110574.5|5
1606715780000|2020-11-30 05:56:20|110674|110574|110674.5|110574.5|110674.5|110574.5|110674|110574|2
1606715800000|2020-11-30 05:56:40|110674|110574|110663.6|110563.6|110674|110574|110663.6|110563.6|6
1606715810000|2020-11-30 05:56:50|110664|110564|110664|110564|110664|110564|110664|110564|1
1606715820000|2020-11-30 05:57:00|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1606715860000|2020-11-30 05:57:40|110670.3|110570.3|110657|110557|110670.3|110570.3|110657|110557|4
1606715870000|2020-11-30 05:57:50|110658.5|110558.5|110671.7|110571.7|110671.7|110571.7|110658|110558|5
1606715880000|2020-11-30 05:58:00|110671.2|110571.2|110662.5|110562.5|110671.2|110571.2|110662.5|110562.5|3
1606715900000|2020-11-30 05:58:20|110659|110559|110658|110558|110662.5|110562.5|110658|110558|8
1606715910000|2020-11-30 05:58:30|110662.5|110562.5|110658|110558|110662.5|110562.5|110658|110558|3
1606715920000|2020-11-30 05:58:40|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1606715960000|2020-11-30 05:59:20|110659|110559|110662.5|110562.5|110662.5|110562.5|110658|110558|6
1606715970000|2020-11-30 05:59:30|110659|110559|110662.5|110562.5|110662.5|110562.5|110658.5|110558.5|4
1606715990000|2020-11-30 05:59:50|110658.5|110558.5|110658|110558|110658.5|110558.5|110658|110558|2
1606716210000|2020-11-30 06:03:30|110664|110564|110658.5|110558.5|110664|110564|110658.5|110558.5|2
1606716450000|2020-11-30 06:07:30|110665.3|110565.3|110661.8|110561.8|110665.3|110565.3|110660.4|110560.4|4
1606716460000|2020-11-30 06:07:40|110658|110558|110648|110548|110658|110558|110648|110548|5
1606716470000|2020-11-30 06:07:50|110646.5|110546.5|110642.5|110542.5|110646.5|110546.5|110642.5|110542.5|2
1606716500000|2020-11-30 06:08:20|110639|110539|110642.5|110542.5|110642.5|110542.5|110638.5|110538.5|4
1606716520000|2020-11-30 06:08:40|110638.5|110538.5|110642.5|110542.5|110642.5|110542.5|110638|110538|4
1606716530000|2020-11-30 06:08:50|110638|110538|110638|110538|110638|110538|110638|110538|1
1606716540000|2020-11-30 06:09:00|110641|110541|110642.5|110542.5|110642.5|110542.5|110641|110541|2
1606716630000|2020-11-30 06:10:30|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|1
1606716640000|2020-11-30 06:10:40|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|1
1606716650000|2020-11-30 06:10:50|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|110647.6|110547.6|1
1606716660000|2020-11-30 06:11:00|110642.3|110542.3|110638|110538|110642.3|110542.3|110638|110538|4
1606716680000|2020-11-30 06:11:20|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|1
1606716690000|2020-11-30 06:11:30|110648.5|110548.5|110648|110548|110648.5|110548.5|110648|110548|2
1606716700000|2020-11-30 06:11:40|110651.3|110551.3|110651.3|110551.3|110651.3|110551.3|110651.3|110551.3|1
1606716710000|2020-11-30 06:11:50|110648|110548|110648|110548|110648|110548|110648|110548|1
1606716720000|2020-11-30 06:12:00|110651.3|110551.3|110645.9|110545.9|110651.3|110551.3|110645.9|110545.9|2
1606716730000|2020-11-30 06:12:10|110643.9|110543.9|110643.9|110543.9|110643.9|110543.9|110643.9|110543.9|1
1606716760000|2020-11-30 06:12:40|110644|110544|110644|110544|110644|110544|110644|110544|1
1606716770000|2020-11-30 06:12:50|110648.5|110548.5|110644|110544|110648.5|110548.5|110644|110544|4
1606716800000|2020-11-30 06:13:20|110653.5|110553.5|110654.5|110554.5|110655|110555|110653.5|110553.5|6
1606716810000|2020-11-30 06:13:30|110654|110554|110654.5|110554.5|110656.9|110556.9|110654|110554|5
1606716850000|2020-11-30 06:14:10|110658.5|110558.5|110654.5|110554.5|110658.5|110558.5|110654.5|110554.5|4
1606716860000|2020-11-30 06:14:20|110654|110554|110654.5|110554.5|110657.3|110557.3|110654|110554|6
1606716870000|2020-11-30 06:14:30|110654|110554|110648.5|110548.5|110656.5|110556.5|110648.5|110548.5|6
1606716880000|2020-11-30 06:14:40|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606716920000|2020-11-30 06:15:20|110654|110554|110653.1|110553.1|110654|110554|110653.1|110553.1|2
1606716930000|2020-11-30 06:15:30|110654|110554|110654|110554|110654|110554|110654|110554|1
1606716950000|2020-11-30 06:15:50|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606716970000|2020-11-30 06:16:10|110654|110554|110654|110554|110654|110554|110654|110554|1
1606716980000|2020-11-30 06:16:20|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606717010000|2020-11-30 06:16:50|110654|110554|110654|110554|110654|110554|110654|110554|1
1606717020000|2020-11-30 06:17:00|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606717040000|2020-11-30 06:17:20|110654|110554|110662|110562|110662|110562|110654|110554|4
1606717050000|2020-11-30 06:17:30|110664.5|110564.5|110662|110562|110664.5|110564.5|110662|110562|4
1606717060000|2020-11-30 06:17:40|110664|110564|110654.5|110554.5|110664|110564|110654.5|110554.5|4
1606717070000|2020-11-30 06:17:50|110654|110554|110654|110554|110654|110554|110654|110554|1
1606717080000|2020-11-30 06:18:00|110653.1|110553.1|110655.1|110555.1|110655.1|110555.1|110653.1|110553.1|2
1606717090000|2020-11-30 06:18:10|110654|110554|110654|110554|110654|110554|110654|110554|1
1606717130000|2020-11-30 06:18:50|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1606717140000|2020-11-30 06:19:00|110654|110554|110654|110554|110654|110554|110654|110554|1
1606717150000|2020-11-30 06:19:10|110651.9|110551.9|110651.9|110551.9|110651.9|110551.9|110651.9|110551.9|1
1606717160000|2020-11-30 06:19:20|110653.1|110553.1|110654.7|110554.7|110654.7|110554.7|110653.1|110553.1|2
1606717170000|2020-11-30 06:19:30|110654.1|110554.1|110654.1|110554.1|110654.1|110554.1|110654.1|110554.1|1
1606717200000|2020-11-30 06:20:00|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|110658.5|110558.5|1
1606717210000|2020-11-30 06:20:10|110661.3|110561.3|110661.3|110561.3|110661.3|110561.3|110655.9|110555.9|4
1606717220000|2020-11-30 06:20:20|110655.9|110555.9|110654|110554|110655.9|110555.9|110654|110554|2
1606717230000|2020-11-30 06:20:30|110658.5|110558.5|110661.3|110561.3|110661.3|110561.3|110658.5|110558.5|3
1606717240000|2020-11-30 06:20:40|110661.8|110561.8|110661.3|110561.3|110661.8|110561.8|110661.3|110561.3|2
1606717250000|2020-11-30 06:20:50|110665.3|110565.3|110658|110558|110665.3|110565.3|110658|110558|5
1606717260000|2020-11-30 06:21:00|110660.5|110560.5|110665.4|110565.4|110665.4|110565.4|110660.5|110560.5|3
1606717270000|2020-11-30 06:21:10|110661.9|110561.9|110660.5|110560.5|110663.3|110563.3|110660.5|110560.5|4
1606717330000|2020-11-30 06:22:10|110665|110565|110670.5|110570.5|110670.5|110570.5|110665|110565|2
1606717350000|2020-11-30 06:22:30|110670|110570|110725|110525|110727|110576.5|110670|110525|11
1606717360000|2020-11-30 06:22:40|110681.3|110581.3|110665|110565|110685.9|110585.9|110663.8|110563.8|12
1606717390000|2020-11-30 06:23:10|110666|110566|110666|110566|110666|110566|110666|110566|1
1606717450000|2020-11-30 06:24:10|110670|110570|110675|110575|110675|110575|110670|110570|2
1606717460000|2020-11-30 06:24:20|110676|110576|110666.9|110566.9|110676|110576|110666.9|110566.9|5
1606717470000|2020-11-30 06:24:30|110669.4|110569.4|110671|110571|110671|110571|110669.4|110569.4|2
1606717500000|2020-11-30 06:25:00|110670|110570|110670.5|110570.5|110670.5|110570.5|110670|110570|2
1606717520000|2020-11-30 06:25:20|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1606717530000|2020-11-30 06:25:30|110673.8|110573.8|110670.5|110570.5|110673.8|110573.8|110670.5|110570.5|3
1606717540000|2020-11-30 06:25:40|110666.8|110566.8|110666.8|110566.8|110666.8|110566.8|110666.8|110566.8|1
1606717550000|2020-11-30 06:25:50|110670.5|110570.5|110671.3|110571.3|110675.5|110575.5|110670.5|110570.5|5
1606717560000|2020-11-30 06:26:00|110668.8|110568.8|110668.3|110568.3|110673.8|110573.8|110668.3|110568.3|3
1606717570000|2020-11-30 06:26:10|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1606717590000|2020-11-30 06:26:30|110675.5|110575.5|110667.9|110567.9|110675.5|110575.5|110667.9|110567.9|4
1606717600000|2020-11-30 06:26:40|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1606717620000|2020-11-30 06:27:00|110672.3|110572.3|110672.3|110572.3|110672.3|110572.3|110672.3|110572.3|1
1606717630000|2020-11-30 06:27:10|110679.9|110579.9|110680.5|110580.5|110680.5|110580.5|110675|110575|4
1606717640000|2020-11-30 06:27:20|110675|110575|110680.5|110580.5|110680.5|110580.5|110675|110575|2
1606717660000|2020-11-30 06:27:40|110685|110585|110680.5|110580.5|110685.5|110585.5|110680.5|110580.5|4
1606717670000|2020-11-30 06:27:50|110681|110581|110685|110585|110685|110585|110681|110581|2
1606717680000|2020-11-30 06:28:00|110675.4|110575.4|110675.4|110575.4|110675.4|110575.4|110675.4|110575.4|1
1606717710000|2020-11-30 06:28:30|110674|110574|110671.6|110571.6|110674|110574|110671.6|110571.6|2
1606717720000|2020-11-30 06:28:40|110675|110575|110671.6|110571.6|110675|110575|110671.6|110571.6|2
1606717730000|2020-11-30 06:28:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1606717740000|2020-11-30 06:29:00|110675.5|110575.5|110686.5|110586.5|110686.5|110586.5|110675.5|110575.5|13
1606717750000|2020-11-30 06:29:10|110687.5|110587.5|110692|110592|110692|110592|110687|110587|3
1606717760000|2020-11-30 06:29:20|110691.5|110591.5|110692|110592|110692|110592|110691.5|110591.5|2
1606717770000|2020-11-30 06:29:30|110693|110593|110712.5|110612.5|110712.5|110612.5|110693|110593|7
1606717780000|2020-11-30 06:29:40|110713|110613|110707.5|110607.5|110713|110613|110707.5|110607.5|6
1606717790000|2020-11-30 06:29:50|110710.5|110610.5|110713.5|110613.5|110713.5|110613.5|110706|110606|11
1606717800000|2020-11-30 06:30:00|110713|110613|110712|110612|110713|110613|110712|110612|3
1606717810000|2020-11-30 06:30:10|110708|110608|110712|110612|110712|110612|110708|110608|3
1606717830000|2020-11-30 06:30:30|110707|110607|110712.5|110612.5|110712.5|110612.5|110706.5|110606.5|6
1606717840000|2020-11-30 06:30:40|110707|110607|110712|110612|110712|110612|110707|110607|2
1606717850000|2020-11-30 06:30:50|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1606717860000|2020-11-30 06:31:00|110712|110612|110712|110612|110716.5|110616.5|110706.5|110606.5|5
1606717870000|2020-11-30 06:31:10|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1606717890000|2020-11-30 06:31:30|110712|110612|110716.5|110616.5|110716.5|110616.5|110712|110612|2
1606717910000|2020-11-30 06:31:50|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715|110615|3
1606717930000|2020-11-30 06:32:10|110716|110616|110716|110616|110716|110616|110716|110616|1
1606717960000|2020-11-30 06:32:40|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606717970000|2020-11-30 06:32:50|110716|110616|110716|110616|110716|110616|110716|110616|1
1606717980000|2020-11-30 06:33:00|110721.5|110621.5|110721.5|110621.5|110724|110624|110720.5|110620.5|5
1606717990000|2020-11-30 06:33:10|110722|110622|110733|110633|110733|110633|110722|110622|3
1606718000000|2020-11-30 06:33:20|110743|110643|110739.5|110639.5|110745|110645|110738|110638|9
1606718010000|2020-11-30 06:33:30|110748|110648|110747|110647|110804|110655|110747|110603.5|12
1606718020000|2020-11-30 06:33:40|110797|110597|110739.5|110639.5|110798.5|110642.5|110739.5|110596.5|5
1606718030000|2020-11-30 06:33:50|110743.5|110643.5|110740.5|110640.5|110745.8|110645.8|110738.5|110638.5|5
1606718060000|2020-11-30 06:34:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1606718110000|2020-11-30 06:35:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1606718120000|2020-11-30 06:35:20|110751|110651|110751|110651|110751|110651|110751|110651|1
1606718130000|2020-11-30 06:35:30|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|1
1606718150000|2020-11-30 06:35:50|110752|110652|110752|110652|110752|110652|110752|110652|1
1606718160000|2020-11-30 06:36:00|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1606718190000|2020-11-30 06:36:30|110753.5|110653.5|110800.5|110600.5|110800.5|110653.5|110753.5|110600.5|2
1606718210000|2020-11-30 06:36:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1606718250000|2020-11-30 06:37:30|110760.5|110660.5|110765|110665|110820.5|110666|110760|110620.5|8
1606718260000|2020-11-30 06:37:40|110760.5|110660.5|110765|110665|110765|110665|110760.5|110660.5|2
1606718270000|2020-11-30 06:37:50|110760.5|110660.5|110760|110660|110765|110665|110760|110660|3
1606718280000|2020-11-30 06:38:00|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|2
1606718290000|2020-11-30 06:38:10|110765.5|110665.5|110765|110665|110770.5|110670.5|110765|110665|3
1606718310000|2020-11-30 06:38:30|110770.5|110670.5|110765.5|110665.5|110770.5|110670.5|110765.5|110665.5|4
1606718320000|2020-11-30 06:38:40|110770.5|110670.5|110765.5|110665.5|110770.5|110670.5|110765|110665|3
1606718330000|2020-11-30 06:38:50|110770.5|110670.5|110775.5|110675.5|110775.5|110675.5|110770.5|110670.5|2
1606718340000|2020-11-30 06:39:00|110780.5|110680.5|110831.5|110631.5|110835.5|110681|110780.5|110631|5
1606718350000|2020-11-30 06:39:10|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|1
1606718380000|2020-11-30 06:39:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1606718410000|2020-11-30 06:40:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1606718420000|2020-11-30 06:40:20|110795.5|110695.5|110790.5|110690.5|110795.5|110695.5|110790.5|110690.5|2
1606718430000|2020-11-30 06:40:30|110780|110680|110766|110666|110780|110680|110766|110666|6
1606718440000|2020-11-30 06:40:40|110820.5|110620.5|110811.5|110611.5|110820.5|110620.5|110808|110608|5
1606718460000|2020-11-30 06:41:00|110811|110611|110811|110611|110811|110611|110811|110611|1
1606718470000|2020-11-30 06:41:10|110810.5|110610.5|110805.5|110605.5|110810.5|110610.5|110805.5|110605.5|2
1606718480000|2020-11-30 06:41:20|110800.5|110600.5|110801|110601|110801|110601|110796|110596|3
1606718490000|2020-11-30 06:41:30|110805.5|110605.5|110805|110605|110805.5|110605.5|110805|110605|2
1606718500000|2020-11-30 06:41:40|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|1
1606718510000|2020-11-30 06:41:50|110761|110661|110760|110660|110766|110666|110760|110660|4
1606718520000|2020-11-30 06:42:00|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|2
1606718540000|2020-11-30 06:42:20|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|2
1606718550000|2020-11-30 06:42:30|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|2
1606718560000|2020-11-30 06:42:40|110765.5|110665.5|110770.5|110670.5|110770.5|110670.5|110765.5|110665.5|2
1606718570000|2020-11-30 06:42:50|110775.5|110675.5|110790.5|110690.5|110790.5|110690.5|110775.5|110675.5|3
1606718580000|2020-11-30 06:43:00|110845.5|110645.5|110780.5|110680.5|110845.5|110684.3|110780.5|110640.5|6
1606718590000|2020-11-30 06:43:10|110785.5|110685.5|110780|110680|110792.3|110692.3|110780|110680|8
1606718600000|2020-11-30 06:43:20|110785.5|110685.5|110780|110680|110790.5|110690.5|110780|110680|6
1606718610000|2020-11-30 06:43:30|110785.5|110685.5|110780|110680|110790.5|110690.5|110780|110680|6
1606718620000|2020-11-30 06:43:40|110785.4|110685.4|110781.4|110681.4|110790.5|110690.5|110775|110675|6
1606718630000|2020-11-30 06:43:50|110835.5|110635.5|110775.5|110675.5|110835.5|110675.5|110770.5|110625.5|7
1606718640000|2020-11-30 06:44:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1606718650000|2020-11-30 06:44:10|110833.2|110633.2|110780|110680|110835.5|110680|110775.5|110632.5|5
1606718670000|2020-11-30 06:44:30|110791.6|110691.6|110775|110675|110835.5|110691.6|110775|110635.5|5
1606718680000|2020-11-30 06:44:40|110770|110670|110770|110670|110770|110670|110770|110670|1
1606718690000|2020-11-30 06:44:50|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|1
1606718700000|2020-11-30 06:45:00|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1606718720000|2020-11-30 06:45:20|110765|110665|110770|110670|110770|110670|110765|110665|4
1606718730000|2020-11-30 06:45:30|110766.5|110666.5|110771|110671|110771|110671|110766.5|110666.5|3
1606718740000|2020-11-30 06:45:40|110768.5|110668.5|110767|110667|110769|110669|110767|110667|8
1606718750000|2020-11-30 06:45:50|110768|110668|110767|110667|110768|110668|110767|110667|2
1606718760000|2020-11-30 06:46:00|110768|110668|110767.5|110667.5|110768|110668|110767.5|110667.5|4
1606718770000|2020-11-30 06:46:10|110768|110668|110767.5|110667.5|110768|110668|110767.5|110667.5|2
1606718780000|2020-11-30 06:46:20|110768|110668|110768|110668|110768|110668|110768|110668|1
1606718790000|2020-11-30 06:46:30|110769|110669|110768.5|110668.5|110773.7|110673.7|110768.5|110668.5|3
1606718800000|2020-11-30 06:46:40|110769.5|110669.5|110764|110664|110769.5|110669.5|110764|110664|6
1606718810000|2020-11-30 06:46:50|110764.5|110664.5|110764.5|110664.5|110765|110665|110763.5|110663.5|6
1606718820000|2020-11-30 06:47:00|110766|110666|110765|110665|110766|110666|110764.5|110664.5|4
1606718830000|2020-11-30 06:47:10|110766|110666|110765|110665|110766.5|110666.5|110765|110665|6
1606718840000|2020-11-30 06:47:20|110766.5|110666.5|110765|110665|110766.5|110666.5|110765|110665|4
1606718850000|2020-11-30 06:47:30|110766.5|110666.5|110769.5|110669.5|110770.5|110670.5|110766.5|110666.5|4
1606718870000|2020-11-30 06:47:50|110770|110670|110768.5|110668.5|110770|110670|110768.5|110668.5|3
1606718880000|2020-11-30 06:48:00|110769.5|110669.5|110768|110668|110769.5|110669.5|110768|110668|2
1606718900000|2020-11-30 06:48:20|110769|110669|110768.5|110668.5|110769|110669|110767.5|110667.5|6
1606718930000|2020-11-30 06:48:50|110768|110668|110763.5|110663.5|110768|110668|110763.5|110663.5|7
1606718940000|2020-11-30 06:49:00|110764|110664|110768|110668|110768|110668|110764|110664|2
1606718960000|2020-11-30 06:49:20|110768.5|110668.5|110774.2|110674.2|110774.2|110674.2|110768|110668|4
1606718970000|2020-11-30 06:49:30|110782.5|110682.5|110776.9|110676.9|110788.5|110688.5|110776.4|110676.4|7
1606718980000|2020-11-30 06:49:40|110787|110687|110847|110647|110847|110694|110787|110647|9
1606718990000|2020-11-30 06:49:50|110848|110648|110848.8|110648.8|110853|110653|110848|110648|8
1606719000000|2020-11-30 06:50:00|110849.8|110649.8|110848.5|110648.5|110858|110704|110800.3|110648.3|13
1606719010000|2020-11-30 06:50:10|110800|110700|110798|110698|110803|110703|110798|110698|9
1606719020000|2020-11-30 06:50:20|110799|110699|110793.5|110693.5|110803|110703|110793.5|110693.5|9
1606719030000|2020-11-30 06:50:30|110794|110694|110808|110708|110808|110708|110794|110694|3
1606719040000|2020-11-30 06:50:40|110804|110704|110804|110704|110804|110704|110804|110704|1
1606719050000|2020-11-30 06:50:50|110805|110705|110808|110708|110808|110708|110803.5|110703.5|6
1606719060000|2020-11-30 06:51:00|110813.5|110713.5|110802|110702|110821.5|110721.5|110802|110702|9
1606719070000|2020-11-30 06:51:10|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606719090000|2020-11-30 06:51:30|110798|110698|110797.5|110697.5|110802|110702|110797.5|110697.5|3
1606719120000|2020-11-30 06:52:00|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1606719170000|2020-11-30 06:52:50|110791.1|110691.1|110788|110688|110794|110694|110788|110688|4
1606719190000|2020-11-30 06:53:10|110792|110692|110792|110692|110792|110692|110792|110692|1
1606719200000|2020-11-30 06:53:20|110792.5|110692.5|110798|110698|110802|110702|110792.5|110692.5|4
1606719210000|2020-11-30 06:53:30|110793.5|110693.5|110798|110698|110798|110698|110793.5|110693.5|2
1606719220000|2020-11-30 06:53:40|110802|110702|110798|110698|110802|110702|110797.5|110697.5|6
1606719230000|2020-11-30 06:53:50|110802|110702|110802.5|110702.5|110802.5|110702.5|110802|110702|2
1606719250000|2020-11-30 06:54:10|110805|110705|110805|110705|110809.5|110709.5|110805|110705|3
1606719260000|2020-11-30 06:54:20|110809.5|110709.5|110805|110705|110809.5|110709.5|110805|110705|2
1606719270000|2020-11-30 06:54:30|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110805|110705|3
1606719280000|2020-11-30 06:54:40|110860|110660|110874.5|110674.5|110874.5|110674.5|110860|110660|9
1606719300000|2020-11-30 06:55:00|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|1
1606719310000|2020-11-30 06:55:10|110869.5|110669.5|110874.5|110674.5|110874.5|110674.5|110869.5|110669.5|2
1606719330000|2020-11-30 06:55:30|110882|110682|110876|110676|110882|110682|110876|110676|3
1606719340000|2020-11-30 06:55:40|110875.5|110675.5|110884.5|110684.5|110884.5|110684.5|110875.5|110675.5|4
1606719350000|2020-11-30 06:55:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1606719490000|2020-11-30 06:58:10|110845|110745|110855|110755|110855|110755|110845|110745|3
1606719510000|2020-11-30 06:58:30|110850|110750|110850|110750|110850|110750|110850|110750|1
1606719530000|2020-11-30 06:58:50|110855|110755|110858.3|110758.3|110865|110765|110855|110755|3
1606719550000|2020-11-30 06:59:10|110853.9|110753.9|110856.4|110756.4|110856.4|110756.4|110853.9|110753.9|2
1606719560000|2020-11-30 06:59:20|110858.3|110758.3|110875|110775|110919.5|110775|110858.3|110719.5|3
1606719590000|2020-11-30 06:59:50|110855|110755|110849.5|110749.5|110855|110755|110849.5|110749.5|2
1606719600000|2020-11-30 07:00:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1606719610000|2020-11-30 07:00:10|110887.5|110687.5|110874.5|110674.5|110887.5|110687.5|110874.5|110674.5|6
1606719640000|2020-11-30 07:00:40|110875|110675|110875|110675|110875|110675|110875|110675|1
1606719690000|2020-11-30 07:01:30|110860|110660|110859.5|110659.5|110860|110660|110855|110655|3
1606719700000|2020-11-30 07:01:40|110859|110659|110864|110664|110864|110664|110859|110659|5
1606719710000|2020-11-30 07:01:50|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|1
1606719840000|2020-11-30 07:04:00|110875|110675|110875|110675|110875|110675|110874.5|110674.5|3
1606719890000|2020-11-30 07:04:50|110869.5|110669.5|110875|110675|110875|110675|110869.5|110669.5|2
1606720020000|2020-11-30 07:07:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1606720120000|2020-11-30 07:08:40|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1606720180000|2020-11-30 07:09:40|110814.9|110714.9|110815|110715|110815|110715|110814.9|110714.9|2
1606720190000|2020-11-30 07:09:50|110806.4|110706.4|110806.4|110706.4|110806.4|110706.4|110806.4|110706.4|1
1606720200000|2020-11-30 07:10:00|110803.4|110703.4|110840|110640|110840|110703.4|110793.5|110636.5|8
1606720210000|2020-11-30 07:10:10|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110827.5|110627.5|4
1606720260000|2020-11-30 07:11:00|110824.5|110624.5|110819.5|110619.5|110824.5|110624.5|110814|110614|8
1606720270000|2020-11-30 07:11:10|110820|110620|110820|110620|110820|110620|110820|110620|1
1606720310000|2020-11-30 07:11:50|110809.5|110609.5|110804.5|110604.5|110809.5|110609.5|110800.5|110600.5|4
1606720350000|2020-11-30 07:12:30|110815|110615|110814.5|110614.5|110815|110615|110814.5|110614.5|2
1606720360000|2020-11-30 07:12:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1606720410000|2020-11-30 07:13:30|110764.3|110664.3|110770|110670|110770|110670|110764.3|110664.3|2
1606720420000|2020-11-30 07:13:40|110759.5|110659.5|110755|110655|110759.5|110659.5|110755|110655|2
1606720430000|2020-11-30 07:13:50|110760|110660|110760|110660|110760|110660|110760|110660|1
1606720550000|2020-11-30 07:15:50|110755|110655|110755|110655|110755|110655|110755|110655|1
1606720610000|2020-11-30 07:16:50|110754.3|110654.3|110750.8|110650.8|110754.3|110654.3|110750.8|110650.8|2
1606720620000|2020-11-30 07:17:00|110755|110655|110765|110665|110768|110668|110754.9|110654.9|5
1606720660000|2020-11-30 07:17:40|110755|110655|110755|110655|110755|110655|110755|110655|1
1606720670000|2020-11-30 07:17:50|110755.2|110655.2|110760|110660|110760|110660|110755|110655|3
1606720850000|2020-11-30 07:20:50|110765|110665|110765|110665|110765|110665|110765|110665|1
1606720900000|2020-11-30 07:21:40|110755|110655|110765|110665|110765|110665|110755|110655|3
1606721110000|2020-11-30 07:25:10|110771.8|110671.8|110779.5|110679.5|110779.5|110679.5|110771.8|110671.8|2
1606721180000|2020-11-30 07:26:20|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1606721200000|2020-11-30 07:26:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1606721290000|2020-11-30 07:28:10|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1606721370000|2020-11-30 07:29:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1606721380000|2020-11-30 07:29:40|110765|110665|110760|110660|110765|110665|110760|110660|4
1606721390000|2020-11-30 07:29:50|110763.7|110663.7|110765|110665|110765|110665|110754.5|110654.5|21
1606721400000|2020-11-30 07:30:00|110755|110655|110832.8|110632.8|110832.8|110670|110754.5|110625|14
1606721410000|2020-11-30 07:30:10|110835.8|110635.8|110835|110635|110835.8|110635.8|110835|110635|2
1606721530000|2020-11-30 07:32:10|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|1
1606721550000|2020-11-30 07:32:30|110830|110630|110830|110630|110830|110630|110830|110630|1
1606721630000|2020-11-30 07:33:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1606721650000|2020-11-30 07:34:10|110770|110670|110770|110670|110775|110675|110770|110670|3
1606721660000|2020-11-30 07:34:20|110775|110675|110770|110670|110775|110675|110770|110670|2
1606721690000|2020-11-30 07:34:50|110775|110675|110770|110670|110775|110675|110770|110670|4
1606721710000|2020-11-30 07:35:10|110780|110680|110770|110670|110780|110680|110770|110670|2
1606721730000|2020-11-30 07:35:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1606721750000|2020-11-30 07:35:50|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|2
1606721820000|2020-11-30 07:37:00|110770|110670|110767.2|110667.2|110775|110675|110765|110665|10
1606721830000|2020-11-30 07:37:10|110761.8|110661.8|110762.3|110662.3|110762.3|110662.3|110761.8|110661.8|2
1606721840000|2020-11-30 07:37:20|110760|110660|110760|110660|110760|110660|110760|110660|1
1606721860000|2020-11-30 07:37:40|110813.8|110613.8|110809.5|110609.5|110815|110615|110809.5|110609.5|3
1606721870000|2020-11-30 07:37:50|110813.8|110613.8|110815|110615|110815|110615|110810|110610|3
1606721920000|2020-11-30 07:38:40|110809.5|110609.5|110812.8|110612.8|110812.8|110612.8|110809.5|110609.5|3
1606721930000|2020-11-30 07:38:50|110816.3|110616.3|110815|110615|110816.3|110616.3|110815|110615|2
1606721940000|2020-11-30 07:39:00|110809.5|110609.5|110810|110610|110810|110610|110809.5|110609.5|2
1606721960000|2020-11-30 07:39:20|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|1
1606721970000|2020-11-30 07:39:30|110810|110610|110810|110610|110810|110610|110810|110610|1
1606722040000|2020-11-30 07:40:40|110765|110665|110765|110665|110765|110665|110765|110665|1
1606722050000|2020-11-30 07:40:50|110770|110670|110770.3|110670.3|110770.4|110670.4|110770|110670|3
1606722060000|2020-11-30 07:41:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1606722070000|2020-11-30 07:41:10|110765|110665|110765|110665|110765|110665|110765|110665|1
1606722080000|2020-11-30 07:41:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1606722090000|2020-11-30 07:41:30|110768|110668|110768|110668|110768|110668|110768|110668|1
1606722100000|2020-11-30 07:41:40|110818|110618|110773|110673|110818|110673|110773|110618|2
1606722120000|2020-11-30 07:42:00|110765.9|110665.9|110763|110663|110765.9|110665.9|110763|110663|2
1606722170000|2020-11-30 07:42:50|110756.9|110656.9|110756.9|110656.9|110756.9|110656.9|110756.9|110656.9|1
1606722250000|2020-11-30 07:44:10|110759.8|110659.8|110772.3|110672.3|110772.3|110672.3|110759.8|110659.8|3
1606722260000|2020-11-30 07:44:20|110773.3|110673.3|110773.3|110673.3|110773.3|110673.3|110773.3|110673.3|1
1606722270000|2020-11-30 07:44:30|110771|110671|110770.8|110670.8|110771|110671|110767.4|110667.4|4
1606722290000|2020-11-30 07:44:50|110774|110674|110775.8|110675.8|110781.7|110681.7|110774|110674|4
1606722300000|2020-11-30 07:45:00|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|1
1606722310000|2020-11-30 07:45:10|110784.7|110684.7|110783.3|110683.3|110784.7|110684.7|110783.3|110683.3|2
1606722330000|2020-11-30 07:45:30|110780.8|110680.8|110780.8|110680.8|110780.8|110680.8|110780.8|110680.8|1
1606722460000|2020-11-30 07:47:40|110774|110674|110770|110670|110819.5|110674|110770|110619.5|5
1606722480000|2020-11-30 07:48:00|110769|110669|110770.8|110670.8|110770.8|110670.8|110769|110669|2
1606722600000|2020-11-30 07:50:00|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606722610000|2020-11-30 07:50:10|110766.5|110666.5|110759.1|110659.1|110766.5|110666.5|110757.5|110657.5|4
1606722620000|2020-11-30 07:50:20|110760.1|110660.1|110773.9|110673.9|110775.9|110675.9|110760.1|110660.1|6
1606722740000|2020-11-30 07:52:20|110771.9|110671.9|110771.9|110671.9|110771.9|110671.9|110771.9|110671.9|1
1606722750000|2020-11-30 07:52:30|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1606722760000|2020-11-30 07:52:40|110774.6|110674.6|110774.6|110674.6|110774.6|110674.6|110774.6|110674.6|1
1606722770000|2020-11-30 07:52:50|110777.9|110677.9|110777.9|110677.9|110777.9|110677.9|110777.9|110677.9|1
1606722940000|2020-11-30 07:55:40|110779|110679|110779|110679|110779|110679|110779|110679|1
1606722970000|2020-11-30 07:56:10|110784|110684|110784|110684|110784|110684|110784|110684|1
1606723100000|2020-11-30 07:58:20|110795|110695|110795|110695|110795|110695|110792.6|110692.6|3
1606723110000|2020-11-30 07:58:30|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|1
1606723120000|2020-11-30 07:58:40|110780|110680|110780|110680|110780|110680|110780|110680|1
1606723150000|2020-11-30 07:59:10|110781.9|110681.9|110785|110685|110785|110685|110781.9|110681.9|2
1606723160000|2020-11-30 07:59:20|110786.7|110686.7|110781.9|110681.9|110786.7|110686.7|110778.6|110678.6|4
1606723170000|2020-11-30 07:59:30|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|1
1606723180000|2020-11-30 07:59:40|110781.9|110681.9|110781.7|110681.7|110781.9|110681.9|110781.7|110681.7|2
1606723190000|2020-11-30 07:59:50|110784.2|110684.2|110786.7|110686.7|110791.9|110691.9|110784.2|110684.2|4
1606723200000|2020-11-30 08:00:00|110791.9|110691.9|110795|110695|110795|110695|110791.9|110691.9|3
1606723210000|2020-11-30 08:00:10|110792|110692|110792.1|110692.1|110792.1|110692.1|110775|110675|6
1606723220000|2020-11-30 08:00:20|110792.2|110692.2|110792.5|110692.5|110792.5|110692.5|110792.2|110692.2|4
1606723230000|2020-11-30 08:00:30|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|110792.6|110692.6|1
1606723270000|2020-11-30 08:01:10|110790|110690|110795|110695|110795|110695|110790|110690|3
1606723410000|2020-11-30 08:03:30|110809.6|110709.6|110825.1|110725.1|110825.1|110725.1|110809.6|110709.6|4
1606723420000|2020-11-30 08:03:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606723430000|2020-11-30 08:03:50|110825.4|110725.4|110825.4|110725.4|110825.4|110725.4|110825.4|110725.4|1
1606723440000|2020-11-30 08:04:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1606723470000|2020-11-30 08:04:30|110827.1|110727.1|110827.1|110727.1|110827.1|110727.1|110827.1|110727.1|1
1606723510000|2020-11-30 08:05:10|110813.9|110713.9|110820|110720|110820|110720|110813.9|110713.9|3
1606723530000|2020-11-30 08:05:30|110825.8|110725.8|110835|110735|110835|110735|110825.8|110725.8|3
1606723560000|2020-11-30 08:06:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1606723570000|2020-11-30 08:06:10|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|1
1606723580000|2020-11-30 08:06:20|110830.9|110730.9|110830.9|110730.9|110830.9|110730.9|110830|110730|3
1606723590000|2020-11-30 08:06:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1606723750000|2020-11-30 08:09:10|110827.5|110727.5|110825|110725|110827.5|110727.5|110825|110725|2
1606723760000|2020-11-30 08:09:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1606723800000|2020-11-30 08:10:00|110835|110735|110847.9|110747.9|110853.5|110753.5|110835|110735|5
1606723810000|2020-11-30 08:10:10|110854|110754|110855|110755|110855|110755|110854|110754|3
1606723820000|2020-11-30 08:10:20|110851.4|110751.4|110850|110750|110851.4|110751.4|110850|110750|2
1606723840000|2020-11-30 08:10:40|110846.8|110746.8|110855|110755|110855|110755|110846.8|110746.8|2
1606723890000|2020-11-30 08:11:30|110852.2|110752.2|110835|110735|110852.2|110752.2|110835|110735|3
1606723940000|2020-11-30 08:12:20|110849.3|110749.3|110890|110690|110890|110749.3|110849.3|110690|2
1606724160000|2020-11-30 08:16:00|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|1
1606724170000|2020-11-30 08:16:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1606724180000|2020-11-30 08:16:20|110852.6|110752.6|110850.8|110750.8|110852.6|110752.6|110850.8|110750.8|3
1606724190000|2020-11-30 08:16:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1606724240000|2020-11-30 08:17:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1606724310000|2020-11-30 08:18:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1606724330000|2020-11-30 08:18:50|110852.6|110752.6|110857.1|110757.1|110857.1|110757.1|110852.6|110752.6|3
1606724340000|2020-11-30 08:19:00|110857.6|110757.6|110857.6|110757.6|110857.6|110757.6|110857.6|110757.6|1
1606724400000|2020-11-30 08:20:00|110857.1|110757.1|110857.1|110757.1|110857.1|110757.1|110857.1|110757.1|1
1606724410000|2020-11-30 08:20:10|110856.3|110756.3|110856.4|110756.4|110856.4|110756.4|110856.3|110756.3|2
1606724420000|2020-11-30 08:20:20|110856.5|110756.5|110856.9|110756.9|110856.9|110756.9|110856.5|110756.5|5
1606724430000|2020-11-30 08:20:30|110857|110757|110857.1|110757.1|110857.1|110757.1|110857|110757|2
1606724460000|2020-11-30 08:21:00|110852.1|110752.1|110845|110745|110852.1|110752.1|110845|110745|2
1606724470000|2020-11-30 08:21:10|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1606724480000|2020-11-30 08:21:20|110840.4|110740.4|110840.4|110740.4|110840.4|110740.4|110840.4|110740.4|1
1606724490000|2020-11-30 08:21:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1606724530000|2020-11-30 08:22:10|110840|110740|110841|110741|110841|110741|110840|110740|2
1606724560000|2020-11-30 08:22:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1606724590000|2020-11-30 08:23:10|110842.6|110742.6|110842.6|110742.6|110842.6|110742.6|110842.6|110742.6|1
1606724610000|2020-11-30 08:23:30|110840|110740|110835|110735|110840|110740|110835|110735|2
1606724640000|2020-11-30 08:24:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1606724900000|2020-11-30 08:28:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1606724950000|2020-11-30 08:29:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1606724960000|2020-11-30 08:29:20|110829.6|110729.6|110827.5|110727.5|110830|110730|110827.5|110727.5|3
1606724980000|2020-11-30 08:29:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1606725010000|2020-11-30 08:30:10|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|1
1606725050000|2020-11-30 08:30:50|110833.7|110733.7|110833.7|110733.7|110833.7|110733.7|110833.7|110733.7|1
1606725060000|2020-11-30 08:31:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1606725070000|2020-11-30 08:31:10|110825|110725|110823.7|110723.7|110825|110725|110823.7|110723.7|2
1606725080000|2020-11-30 08:31:20|110825|110725|110823.7|110723.7|110825|110725|110823.7|110723.7|2
1606725100000|2020-11-30 08:31:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606725160000|2020-11-30 08:32:40|110821.3|110721.3|110821.3|110721.3|110821.3|110721.3|110821.3|110721.3|1
1606725170000|2020-11-30 08:32:50|110819.6|110719.6|110822.6|110722.6|110822.6|110722.6|110819.6|110719.6|2
1606725190000|2020-11-30 08:33:10|110826.1|110726.1|110826.1|110726.1|110826.1|110726.1|110826.1|110726.1|1
1606725200000|2020-11-30 08:33:20|110825|110725|110826.1|110726.1|110826.1|110726.1|110825|110725|2
1606725210000|2020-11-30 08:33:30|110830|110730|110825|110725|110830|110730|110825|110725|2
1606725250000|2020-11-30 08:34:10|110824.6|110724.6|110824.6|110724.6|110824.6|110724.6|110824.6|110724.6|1
1606725280000|2020-11-30 08:34:40|110819.6|110719.6|110819.6|110719.6|110819.6|110719.6|110819.6|110719.6|1
1606725320000|2020-11-30 08:35:20|110815|110715|110819.6|110719.6|110819.6|110719.6|110815|110715|2
1606725330000|2020-11-30 08:35:30|110813.5|110713.5|110810.4|110710.4|110813.5|110713.5|110810.4|110710.4|2
1606725350000|2020-11-30 08:35:50|110801.5|110701.5|110844|110644|110845.3|110701.5|110801.5|110644|3
1606725360000|2020-11-30 08:36:00|110800|110700|110845.3|110645.3|110849|110700|110800|110645.3|3
1606725370000|2020-11-30 08:36:10|110850|110650|110850|110650|110850|110650|110850|110650|1
1606725380000|2020-11-30 08:36:20|110790|110690|110787.9|110687.9|110790|110690|110787.9|110687.9|2
1606725390000|2020-11-30 08:36:30|110829|110629|110829|110629|110829|110629|110829|110629|1
1606725410000|2020-11-30 08:36:50|110788.3|110688.3|110789.9|110689.9|110789.9|110689.9|110788.3|110688.3|2
1606725420000|2020-11-30 08:37:00|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1606725450000|2020-11-30 08:37:30|110804.5|110704.5|110808.6|110708.6|110808.6|110708.6|110804.5|110704.5|4
1606725460000|2020-11-30 08:37:40|110809|110709|110819|110719|110819|110719|110809|110709|5
1606725500000|2020-11-30 08:38:20|110814|110714|110814|110714|110814|110714|110814|110714|1
1606725510000|2020-11-30 08:38:30|110819|110719|110820|110720|110820|110720|110819|110719|2
1606725530000|2020-11-30 08:38:50|110819.9|110719.9|110819.8|110719.8|110819.9|110719.9|110819.8|110719.8|2
1606725540000|2020-11-30 08:39:00|110814|110714|110814|110714|110814|110714|110814|110714|1
1606725570000|2020-11-30 08:39:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1606725580000|2020-11-30 08:39:40|110813|110713|110813|110713|110813|110713|110813|110713|1
1606725640000|2020-11-30 08:40:40|110809.1|110709.1|110809.1|110709.1|110809.1|110709.1|110809.1|110709.1|1
1606725690000|2020-11-30 08:41:30|110808.5|110708.5|110787.4|110687.4|110808.5|110708.5|110787.4|110687.4|5
1606725700000|2020-11-30 08:41:40|110786.3|110686.3|110847|110647|110847|110709.3|110786.3|110647|8
1606725730000|2020-11-30 08:42:10|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|1
1606725740000|2020-11-30 08:42:20|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|110790.8|110690.8|1
1606725750000|2020-11-30 08:42:30|110826|110626|110826|110626|110826|110626|110826|110626|1
1606725760000|2020-11-30 08:42:40|110826.8|110626.8|110826.8|110626.8|110826.8|110626.8|110826.8|110626.8|1
1606725770000|2020-11-30 08:42:50|110788.5|110688.5|110787.5|110687.5|110788.5|110688.5|110787.5|110687.5|2
1606725790000|2020-11-30 08:43:10|110787.6|110687.6|110788.4|110688.4|110788.4|110688.4|110787.6|110687.6|9
1606725800000|2020-11-30 08:43:20|110788.6|110688.6|110788.6|110688.6|110788.6|110688.6|110788.6|110688.6|1
1606725870000|2020-11-30 08:44:30|110776|110676|110776|110676|110776|110676|110776|110676|1
1606725890000|2020-11-30 08:44:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1606725900000|2020-11-30 08:45:00|110792.6|110692.6|110791.9|110691.9|110792.6|110692.6|110791.9|110691.9|2
1606725980000|2020-11-30 08:46:20|110792|110692|110792.1|110692.1|110792.1|110692.1|110792|110692|2
1606725990000|2020-11-30 08:46:30|110792.2|110692.2|110805|110705|110805|110705|110792.2|110692.2|4
1606726010000|2020-11-30 08:46:50|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|110806.3|110706.3|1
1606726020000|2020-11-30 08:47:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1606726170000|2020-11-30 08:49:30|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1606726180000|2020-11-30 08:49:40|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1606726190000|2020-11-30 08:49:50|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1606726210000|2020-11-30 08:50:10|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1606726240000|2020-11-30 08:50:40|110800|110700|110805|110705|110805|110705|110795|110695|4
1606726340000|2020-11-30 08:52:20|110804.6|110704.6|110804.6|110704.6|110804.6|110704.6|110804.6|110704.6|1
1606726360000|2020-11-30 08:52:40|110795|110695|110797.6|110697.6|110797.6|110697.6|110792.6|110692.6|3
1606726370000|2020-11-30 08:52:50|110800|110700|110800|110700|110800|110700|110800|110700|1
1606726450000|2020-11-30 08:54:10|110800.4|110700.4|110800.4|110700.4|110800.4|110700.4|110800.4|110700.4|1
1606726460000|2020-11-30 08:54:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1606726550000|2020-11-30 08:55:50|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1606726570000|2020-11-30 08:56:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1606726590000|2020-11-30 08:56:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1606726600000|2020-11-30 08:56:40|110794.6|110694.6|110794.6|110694.6|110794.6|110694.6|110794.6|110694.6|1
1606726610000|2020-11-30 08:56:50|110779.5|110679.5|110771.5|110671.5|110779.5|110679.5|110771.4|110671.4|4
1606726620000|2020-11-30 08:57:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1606726730000|2020-11-30 08:58:50|110760|110660|110794.9|110594.9|110806.3|110660|110760|110592|12
1606726760000|2020-11-30 08:59:20|110795|110595|110795|110595|110795|110595|110795|110595|1
1606726770000|2020-11-30 08:59:30|110739.8|110639.8|110739.8|110639.8|110739.8|110639.8|110739.8|110639.8|1
1606726780000|2020-11-30 08:59:40|110720.5|110620.5|110755.5|110555.5|110766.4|110620.5|110720.5|110547.9|9
1606726790000|2020-11-30 08:59:50|110756|110556|110754.8|110554.8|110763.3|110563.3|110754.8|110554.8|5
1606726800000|2020-11-30 09:00:00|110755.5|110555.5|110761.3|110561.3|110761.3|110561.3|110755.5|110555.5|5
1606726810000|2020-11-30 09:00:10|110756.8|110556.8|110756.8|110556.8|110756.8|110556.8|110756.8|110556.8|1
1606726820000|2020-11-30 09:00:20|110756.4|110556.4|110744.3|110544.3|110756.4|110556.4|110744.3|110544.3|4
1606726830000|2020-11-30 09:00:30|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|1
1606726840000|2020-11-30 09:00:40|110740.3|110540.3|110746.8|110546.8|110746.8|110546.8|110738.3|110538.3|4
1606726850000|2020-11-30 09:00:50|110750.3|110550.3|110749.8|110549.8|110750.3|110550.3|110749.8|110549.8|2
1606726860000|2020-11-30 09:01:00|110749.3|110549.3|110748.8|110548.8|110749.3|110549.3|110748.8|110548.8|2
1606726870000|2020-11-30 09:01:10|110745.1|110545.1|110745|110545|110745.1|110545.1|110745|110545|10
1606726880000|2020-11-30 09:01:20|110744.9|110544.9|110744.9|110544.9|110744.9|110544.9|110744.9|110544.9|1
1606726890000|2020-11-30 09:01:30|110743.9|110543.9|110743.9|110543.9|110743.9|110543.9|110743.9|110543.9|1
1606726900000|2020-11-30 09:01:40|110743.4|110543.4|110743.4|110543.4|110743.4|110543.4|110743.4|110543.4|1
1606726910000|2020-11-30 09:01:50|110692.9|110592.9|110683.7|110583.7|110692.9|110592.9|110681.2|110581.2|10
1606726920000|2020-11-30 09:02:00|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|110684.2|110584.2|1
1606726930000|2020-11-30 09:02:10|110680.4|110580.4|110681.4|110581.4|110681.4|110581.4|110680.4|110580.4|3
1606726950000|2020-11-30 09:02:30|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|110681.9|110581.9|1
1606726960000|2020-11-30 09:02:40|110707.6|110607.6|110757.3|110557.3|110763.3|110611.1|110707.6|110557.3|5
1606726980000|2020-11-30 09:03:00|110753.4|110553.4|110756.8|110556.8|110757.5|110557.5|110753.4|110553.4|4
1606726990000|2020-11-30 09:03:10|110767.3|110567.3|110792|110592|110792|110629.8|110723.3|110567.3|7
1606727000000|2020-11-30 09:03:20|110791.8|110591.8|110787.5|110587.5|110796.5|110596.5|110784.8|110584.8|5
1606727010000|2020-11-30 09:03:30|110780.1|110580.1|110702.9|110602.9|110789.5|110628.1|110702.9|110580.1|8
1606727020000|2020-11-30 09:03:40|110765.3|110565.3|110725|110625|110774.8|110625|110725|110565.3|6
1606727030000|2020-11-30 09:03:50|110737.3|110637.3|110735.8|110635.8|110737.3|110637.3|110735.8|110635.8|2
1606727040000|2020-11-30 09:04:00|110738.3|110638.3|110741.3|110641.3|110741.3|110641.3|110738.1|110638.1|3
1606727050000|2020-11-30 09:04:10|110741.8|110641.8|110723.5|110623.5|110741.8|110641.8|110723.5|110623.5|6
1606727060000|2020-11-30 09:04:20|110711.9|110611.9|110738.3|110638.3|110738.3|110638.3|110711.9|110611.9|8
1606727120000|2020-11-30 09:05:20|110737.8|110637.8|110737.8|110637.8|110737.8|110637.8|110737.8|110637.8|1
1606727150000|2020-11-30 09:05:50|110740|110640|110741.5|110641.5|110745|110645|110740|110640|3
1606727170000|2020-11-30 09:06:10|110745|110645|110762|110662|110762|110662|110745|110645|3
1606727180000|2020-11-30 09:06:20|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|1
1606727190000|2020-11-30 09:06:30|110762|110662|110759|110659|110762|110662|110759|110659|3
1606727210000|2020-11-30 09:06:50|110778.2|110678.2|110787.4|110687.4|110839|110687.4|110778.2|110639|5
1606727250000|2020-11-30 09:07:30|110792.8|110692.8|110793.5|110693.5|110793.5|110693.5|110792.8|110692.8|2
1606727260000|2020-11-30 09:07:40|110793.6|110693.6|110794.1|110694.1|110794.1|110694.1|110793.6|110693.6|6
1606727270000|2020-11-30 09:07:50|110794.2|110694.2|110793.5|110693.5|110794.5|110694.5|110793.5|110693.5|5
1606727400000|2020-11-30 09:10:00|110793|110693|110793|110693|110793|110693|110793|110693|1
1606727580000|2020-11-30 09:13:00|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1606727670000|2020-11-30 09:14:30|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|1
1606727680000|2020-11-30 09:14:40|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|1
1606727820000|2020-11-30 09:17:00|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|1
1606727830000|2020-11-30 09:17:10|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|1
1606727930000|2020-11-30 09:18:50|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|110795.4|110695.4|1
1606727950000|2020-11-30 09:19:10|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|1
1606727960000|2020-11-30 09:19:20|110796|110696|110799.1|110699.1|110799.1|110699.1|110796|110696|3
1606727970000|2020-11-30 09:19:30|110797.9|110697.9|110801|110701|110801|110701|110797.9|110697.9|2
1606727980000|2020-11-30 09:19:40|110801.6|110701.6|110801.6|110701.6|110805.7|110705.7|110801.6|110701.6|3
1606728000000|2020-11-30 09:20:00|110811|110711|110813.3|110713.3|110813.3|110713.3|110811|110711|2
1606728010000|2020-11-30 09:20:10|110815.8|110715.8|110828.3|110728.3|110828.3|110728.3|110815.8|110715.8|5
1606728020000|2020-11-30 09:20:20|110829|110729|110826.5|110726.5|110829|110729|110826.5|110726.5|2
1606728030000|2020-11-30 09:20:30|110824|110724|110824|110724|110824|110724|110824|110724|1
1606728050000|2020-11-30 09:20:50|110813.3|110713.3|110825.5|110725.5|110825.5|110725.5|110813.3|110713.3|3
1606728060000|2020-11-30 09:21:00|110812.8|110712.8|110812.6|110712.6|110812.8|110712.8|110812.6|110712.6|3
1606728070000|2020-11-30 09:21:10|110817.1|110717.1|110816.6|110716.6|110817.1|110717.1|110816.6|110716.6|2
1606728080000|2020-11-30 09:21:20|110814|110714|110814|110714|110814|110714|110814|110714|1
1606728230000|2020-11-30 09:23:50|110800|110700|110812.1|110712.1|110812.1|110712.1|110800|110700|2
1606728250000|2020-11-30 09:24:10|110811.1|110711.1|110796.5|110696.5|110811.1|110711.1|110796.5|110696.5|4
1606728300000|2020-11-30 09:25:00|110797|110697|110784.5|110684.5|110797|110697|110784.4|110684.4|6
1606728310000|2020-11-30 09:25:10|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|1
1606728590000|2020-11-30 09:29:50|110779|110679|110759.8|110659.8|110813|110679|110759.6|110613|5
1606728600000|2020-11-30 09:30:00|110758.8|110658.8|110758.6|110658.6|110758.8|110658.8|110758.6|110658.6|2
1606728610000|2020-11-30 09:30:10|110759.1|110659.1|110759.1|110659.1|110759.1|110659.1|110759.1|110659.1|1
1606728720000|2020-11-30 09:32:00|110760.6|110660.6|110760.6|110660.6|110760.6|110660.6|110760.6|110660.6|1
1606728760000|2020-11-30 09:32:40|110763|110663|110763|110663|110763|110663|110763|110663|1
1606728780000|2020-11-30 09:33:00|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|110762.5|110662.5|1
1606728790000|2020-11-30 09:33:10|110755|110655|110759.6|110659.6|110759.6|110659.6|110755|110655|2
1606728840000|2020-11-30 09:34:00|110749.6|110649.6|110749.6|110649.6|110749.6|110649.6|110749.6|110649.6|1
1606728850000|2020-11-30 09:34:10|110750|110650|110750|110650|110750|110650|110750|110650|1
1606728890000|2020-11-30 09:34:50|110748|110648|110748|110648|110748|110648|110748|110648|1
1606728910000|2020-11-30 09:35:10|110726.5|110626.5|110765|110565|110767.7|110626.5|110725.9|110561.4|9
1606728920000|2020-11-30 09:35:20|110764.5|110564.5|110764.5|110564.5|110765|110565|110764|110564|5
1606728930000|2020-11-30 09:35:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1606728940000|2020-11-30 09:35:40|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606728950000|2020-11-30 09:35:50|110766|110566|110766|110566|110766|110566|110766|110566|1
1606728970000|2020-11-30 09:36:10|110766.5|110566.5|110766|110566|110766.5|110566.5|110766|110566|2
1606729000000|2020-11-30 09:36:40|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1606729030000|2020-11-30 09:37:10|110767|110567|110767|110567|110767|110567|110767|110567|1
1606729060000|2020-11-30 09:37:40|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1606729080000|2020-11-30 09:38:00|110768|110568|110768|110568|110768|110568|110768|110568|1
1606729130000|2020-11-30 09:38:50|110768.4|110568.4|110768.4|110568.4|110768.4|110568.4|110768.4|110568.4|1
1606729190000|2020-11-30 09:39:50|110770.9|110570.9|110770.9|110570.9|110770.9|110570.9|110770.9|110570.9|1
1606729200000|2020-11-30 09:40:00|110771.9|110571.9|110768.5|110568.5|110771.9|110571.9|110768.5|110568.5|2
1606729250000|2020-11-30 09:40:50|110768.4|110568.4|110768.4|110568.4|110768.4|110568.4|110768.4|110568.4|1
1606729260000|2020-11-30 09:41:00|110759.3|110559.3|110759.3|110559.3|110759.3|110559.3|110759.3|110559.3|1
1606729270000|2020-11-30 09:41:10|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|1
1606729300000|2020-11-30 09:41:40|110766.6|110566.6|110717.6|110617.6|110766.6|110617.6|110717.6|110566.6|2
1606729310000|2020-11-30 09:41:50|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1606729320000|2020-11-30 09:42:00|110695.9|110595.9|110698|110598|110702|110602|110692.3|110592.3|5
1606729520000|2020-11-30 09:45:20|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1606729530000|2020-11-30 09:45:30|110703.5|110603.5|110769.5|110569.5|110772.5|110603.5|110703.5|110569.5|5
1606729540000|2020-11-30 09:45:40|110772.8|110572.8|110762.8|110562.8|110772.8|110572.8|110762.8|110562.8|3
1606729550000|2020-11-30 09:45:50|110755.9|110555.9|110692.3|110592.3|110755.9|110613|110692.3|110553.8|7
1606729560000|2020-11-30 09:46:00|110754|110554|110754|110554|110754|110554|110754|110554|1
1606729580000|2020-11-30 09:46:20|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|1
1606729610000|2020-11-30 09:46:50|110690.9|110590.9|110690.9|110590.9|110690.9|110590.9|110690.9|110590.9|1
1606729700000|2020-11-30 09:48:20|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1606729730000|2020-11-30 09:48:50|110687.6|110587.6|110687.6|110587.6|110687.6|110587.6|110687.6|110587.6|1
1606729740000|2020-11-30 09:49:00|110688|110588|110688|110588|110688|110588|110688|110588|1
1606729760000|2020-11-30 09:49:20|110744.5|110544.5|110748|110548|110748|110548|110744.5|110544.5|3
1606729770000|2020-11-30 09:49:30|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|1
1606729780000|2020-11-30 09:49:40|110749|110549|110749|110549|110749|110549|110749|110549|1
1606729790000|2020-11-30 09:49:50|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1606729800000|2020-11-30 09:50:00|110750|110550|110750|110550|110750|110550|110750|110550|1
1606729860000|2020-11-30 09:51:00|110745|110545|110745|110545|110745|110545|110745|110545|1
1606729930000|2020-11-30 09:52:10|110750|110550|110750|110550|110750|110550|110750|110550|1
1606729980000|2020-11-30 09:53:00|110752.9|110552.9|110753.9|110553.9|110753.9|110553.9|110752.9|110552.9|2
1606729990000|2020-11-30 09:53:10|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|1
1606730030000|2020-11-30 09:53:50|110698.5|110598.5|110693|110593|110698.5|110598.5|110693|110593|2
1606730040000|2020-11-30 09:54:00|110692.8|110592.8|110693|110593|110693|110593|110692.8|110592.8|2
1606730050000|2020-11-30 09:54:10|110692.5|110592.5|110691.6|110591.6|110692.5|110592.5|110691.6|110591.6|2
1606730060000|2020-11-30 09:54:20|110693|110593|110693|110593|110693|110593|110693|110593|1
1606730110000|2020-11-30 09:55:10|110691.6|110591.6|110688|110588|110691.6|110591.6|110688|110588|2
1606730150000|2020-11-30 09:55:50|110692.5|110592.5|110688|110588|110692.5|110592.5|110688|110588|3
1606730240000|2020-11-30 09:57:20|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|110692.5|110592.5|1
1606730250000|2020-11-30 09:57:30|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1606730260000|2020-11-30 09:57:40|110707|110607|110705.4|110605.4|110707|110607|110705.4|110605.4|2
1606730280000|2020-11-30 09:58:00|110693|110593|110694|110594|110698|110598|110693|110593|3
1606730350000|2020-11-30 09:59:10|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1606730360000|2020-11-30 09:59:20|110698|110598|110698|110598|110698|110598|110698|110598|1
1606730390000|2020-11-30 09:59:50|110703|110603|110698|110598|110703|110603|110698|110598|2
1606730400000|2020-11-30 10:00:00|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1606730520000|2020-11-30 10:02:00|110704|110604|110718.9|110618.9|110726.1|110626.1|110702.5|110602.5|11
1606730530000|2020-11-30 10:02:10|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|1
1606730540000|2020-11-30 10:02:20|110718.9|110618.9|110722.4|110622.4|110722.4|110622.4|110718.9|110618.9|2
1606730550000|2020-11-30 10:02:30|110721|110621|110718.3|110618.3|110721|110621|110718.3|110618.3|2
1606730560000|2020-11-30 10:02:40|110715.8|110615.8|110715.8|110615.8|110715.8|110615.8|110715.8|110615.8|1
1606730590000|2020-11-30 10:03:10|110708|110608|110713|110613|110713|110613|110708|110608|2
1606730700000|2020-11-30 10:05:00|110712|110612|110712|110612|110712|110612|110712|110612|1
1606730740000|2020-11-30 10:05:40|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|1
1606730750000|2020-11-30 10:05:50|110720.1|110620.1|110720.1|110620.1|110720.1|110620.1|110720.1|110620.1|1
1606730760000|2020-11-30 10:06:00|110720.6|110620.6|110720.6|110620.6|110720.6|110620.6|110720.6|110620.6|1
1606730770000|2020-11-30 10:06:10|110719.1|110619.1|110716.5|110616.5|110719.1|110619.1|110716.5|110616.5|2
1606730780000|2020-11-30 10:06:20|110717.8|110617.8|110717.8|110617.8|110717.8|110617.8|110717.8|110617.8|1
1606730850000|2020-11-30 10:07:30|110712|110612|110712|110612|110712|110612|110712|110612|1
1606730880000|2020-11-30 10:08:00|110711|110611|110706|110606|110711|110611|110706|110606|2
1606730890000|2020-11-30 10:08:10|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606730900000|2020-11-30 10:08:20|110711|110611|110711|110611|110711|110611|110711|110611|1
1606731040000|2020-11-30 10:10:40|110717.8|110617.8|110717.8|110617.8|110717.8|110617.8|110717.8|110617.8|1
1606731090000|2020-11-30 10:11:30|110720.6|110620.6|110720.6|110620.6|110720.6|110620.6|110720.6|110620.6|1
1606731180000|2020-11-30 10:13:00|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606731280000|2020-11-30 10:14:40|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|110727.4|110627.4|1
1606731360000|2020-11-30 10:16:00|110730.6|110630.6|110731|110631|110733|110633|110730.6|110630.6|4
1606731370000|2020-11-30 10:16:10|110728.6|110628.6|110728.6|110628.6|110728.6|110628.6|110728.6|110628.6|1
1606731380000|2020-11-30 10:16:20|110727.4|110627.4|110726.1|110626.1|110727.4|110627.4|110726.1|110626.1|2
1606731900000|2020-11-30 10:25:00|110809|110609|110727|110627|110809|110631.6|110727|110609|4
1606732190000|2020-11-30 10:29:50|110744|110644|110805|110605|110805|110649|110744|110605|3
1606732200000|2020-11-30 10:30:00|110806.9|110606.9|110803|110603|110806.9|110606.9|110802|110602|7
1606732210000|2020-11-30 10:30:10|110802.5|110602.5|110802.9|110602.9|110803|110603|110802.5|110602.5|4
1606732220000|2020-11-30 10:30:20|110802.4|110602.4|110802.4|110602.4|110802.4|110602.4|110802.4|110602.4|1
1606732230000|2020-11-30 10:30:30|110801.9|110601.9|110801.9|110601.9|110801.9|110601.9|110801.9|110601.9|1
1606732250000|2020-11-30 10:30:50|110801.4|110601.4|110801.4|110601.4|110801.4|110601.4|110801.4|110601.4|1
1606732260000|2020-11-30 10:31:00|110801|110601|110801|110601|110801|110601|110801|110601|1
1606732280000|2020-11-30 10:31:20|110789.7|110589.7|110791.2|110591.2|110791.2|110591.2|110789.7|110589.7|3
1606732290000|2020-11-30 10:31:30|110792.2|110592.2|110792.2|110592.2|110792.2|110592.2|110792.2|110592.2|1
1606732320000|2020-11-30 10:32:00|110742.7|110642.7|110742.7|110642.7|110742.7|110642.7|110742.7|110642.7|1
1606732460000|2020-11-30 10:34:20|110738|110638|110743|110643|110743|110643|110738|110638|2
1606732650000|2020-11-30 10:37:30|110748|110648|110748|110648|110748|110648|110748|110648|1
1606732660000|2020-11-30 10:37:40|110768|110668|110831.2|110631.2|110836.1|110668|110768|110631.1|4
1606732670000|2020-11-30 10:37:50|110828|110628|110828|110628|110828|110628|110828|110628|1
1606732920000|2020-11-30 10:42:00|110778|110678|110778|110678|110778|110678|110778|110678|1
1606733200000|2020-11-30 10:46:40|110774|110674|110774|110674|110774|110674|110774|110674|1
1606733270000|2020-11-30 10:47:50|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|1
1606733280000|2020-11-30 10:48:00|110742.9|110642.9|110780.9|110580.9|110786.8|110648.4|110741.1|110580.4|9
1606733290000|2020-11-30 10:48:10|110786.6|110586.6|110787.1|110587.1|110787.1|110587.1|110786.6|110586.6|2
1606733300000|2020-11-30 10:48:20|110787.6|110587.6|110787.6|110587.6|110787.6|110587.6|110787.6|110587.6|1
1606733320000|2020-11-30 10:48:40|110788.6|110588.6|110788.6|110588.6|110788.6|110588.6|110788.6|110588.6|1
1606733330000|2020-11-30 10:48:50|110789.1|110589.1|110789.1|110589.1|110789.1|110589.1|110789.1|110589.1|1
1606733340000|2020-11-30 10:49:00|110792.3|110592.3|110795.1|110595.1|110795.1|110595.1|110792.3|110592.3|3
1606733350000|2020-11-30 10:49:10|110795.6|110595.6|110795.6|110595.6|110795.6|110595.6|110795.6|110595.6|1
1606733360000|2020-11-30 10:49:20|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|1
1606733380000|2020-11-30 10:49:40|110794.9|110594.9|110796.4|110596.4|110796.4|110596.4|110794.9|110594.9|2
1606733420000|2020-11-30 10:50:20|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|110795.9|110595.9|1
1606733470000|2020-11-30 10:51:10|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|1
1606733480000|2020-11-30 10:51:20|110797.9|110597.9|110797.9|110597.9|110797.9|110597.9|110797.9|110597.9|1
1606733600000|2020-11-30 10:53:20|110796|110596|110796|110596|110796|110596|110796|110596|1
1606733680000|2020-11-30 10:54:40|110792.4|110592.4|110792.4|110592.4|110792.4|110592.4|110792.4|110592.4|1
1606733760000|2020-11-30 10:56:00|110791.9|110591.9|110791.9|110591.9|110791.9|110591.9|110791.9|110591.9|1
1606733770000|2020-11-30 10:56:10|110782.3|110582.3|110782.3|110582.3|110782.3|110582.3|110782.3|110582.3|1
1606733780000|2020-11-30 10:56:20|110757.1|110657.1|110760.7|110660.7|110760.7|110660.7|110757.1|110657.1|3
1606733790000|2020-11-30 10:56:30|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|1
1606733810000|2020-11-30 10:56:50|110759.7|110659.7|110759.7|110659.7|110759.7|110659.7|110759.7|110659.7|1
1606733820000|2020-11-30 10:57:00|110759.8|110659.8|110760.2|110660.2|110760.2|110660.2|110759.8|110659.8|5
1606733830000|2020-11-30 10:57:10|110760.3|110660.3|110760.7|110660.7|110760.7|110660.7|110760.3|110660.3|3
1606733880000|2020-11-30 10:58:00|110760.2|110660.2|110759.5|110659.5|110760.2|110660.2|110759.5|110659.5|2
1606733920000|2020-11-30 10:58:40|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1606733960000|2020-11-30 10:59:20|110800|110600|110796.7|110596.7|110800|110600|110796.7|110596.7|2
1606734000000|2020-11-30 11:00:00|110795.7|110595.7|110796.7|110596.7|110798.2|110598.2|110795.7|110595.7|3
1606734060000|2020-11-30 11:01:00|110761.4|110661.4|110761.4|110661.4|110761.4|110661.4|110761.4|110661.4|1
1606734140000|2020-11-30 11:02:20|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|1
1606734160000|2020-11-30 11:02:40|110760|110660|110755|110655|110760|110660|110755|110655|2
1606734180000|2020-11-30 11:03:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1606734260000|2020-11-30 11:04:20|110800|110600|110795.3|110595.3|110800|110600|110795.3|110595.3|2
1606734400000|2020-11-30 11:06:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1606734550000|2020-11-30 11:09:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1606734570000|2020-11-30 11:09:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1606734690000|2020-11-30 11:11:30|110755|110655|110755|110655|110755|110655|110755|110655|1
1606734700000|2020-11-30 11:11:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1606735490000|2020-11-30 11:24:50|110800|110600|110795|110595|110800|110600|110795|110595|2
1606735660000|2020-11-30 11:27:40|110794.9|110594.9|110795|110595|110795|110595|110794.9|110594.9|2
1606735670000|2020-11-30 11:27:50|110794.9|110594.9|110794.9|110594.9|110794.9|110594.9|110794.9|110594.9|1
1606735980000|2020-11-30 11:33:00|110795|110595|110800|110600|110800|110649.5|110749.5|110595|3
1606736340000|2020-11-30 11:39:00|110795|110595|110795|110595|110795|110595|110795|110595|1
1606736350000|2020-11-30 11:39:10|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|1
1606737050000|2020-11-30 11:50:50|110743.4|110643.4|110743.4|110643.4|110743.4|110643.4|110743.4|110643.4|1
1606737090000|2020-11-30 11:51:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1606737110000|2020-11-30 11:51:50|110735|110635|110742.4|110642.4|110744.4|110644.4|110734.6|110634.6|7
1606737210000|2020-11-30 11:53:30|110743.4|110643.4|110743.5|110643.5|110743.5|110643.5|110743|110643|3
1606737220000|2020-11-30 11:53:40|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606737260000|2020-11-30 11:54:20|110742|110642|110742|110642|110742|110642|110742|110642|1
1606737330000|2020-11-30 11:55:30|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1606737490000|2020-11-30 11:58:10|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606737510000|2020-11-30 11:58:30|110742|110642|110742|110642|110742|110642|110742|110642|1
1606737550000|2020-11-30 11:59:10|110747.6|110647.6|110747.6|110647.6|110747.6|110647.6|110747.6|110647.6|1
1606737560000|2020-11-30 11:59:20|110749.6|110649.6|110749.6|110649.6|110749.6|110649.6|110749.6|110649.6|1
1606737570000|2020-11-30 11:59:30|110749.1|110649.1|110749.1|110649.1|110749.1|110649.1|110749.1|110649.1|1
1606737600000|2020-11-30 12:00:00|110748.1|110648.1|110743.8|110643.8|110748.1|110648.1|110743.3|110643.3|6
1606737610000|2020-11-30 12:00:10|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|1
1606737620000|2020-11-30 12:00:20|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|110743.8|110643.8|1
1606737630000|2020-11-30 12:00:30|110732.5|110632.5|110746.5|110646.5|110746.5|110646.5|110732.5|110632.5|4
1606737640000|2020-11-30 12:00:40|110742.5|110642.5|110782.5|110582.5|110786.3|110644|110742.5|110581|7
1606737650000|2020-11-30 12:00:50|110710.9|110610.9|110711.4|110611.4|110777|110617.2|110709.1|110577|8
1606737660000|2020-11-30 12:01:00|110743.5|110643.5|110782.5|110582.5|110794|110643.5|110743.5|110582.5|5
1606737670000|2020-11-30 12:01:10|110783|110583|110788.5|110588.5|110788.5|110588.5|110783|110583|3
1606737690000|2020-11-30 12:01:30|110775|110575|110775|110575|110775|110575|110775|110575|1
1606737710000|2020-11-30 12:01:50|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1606737810000|2020-11-30 12:03:30|110770|110570|110770|110570|110770|110570|110770|110570|1
1606737900000|2020-11-30 12:05:00|110705|110605|110770|110570|110770|110605|110705|110570|2
1606737920000|2020-11-30 12:05:20|110759.5|110559.5|110757|110557|110759.5|110559.5|110757|110557|2
1606737950000|2020-11-30 12:05:50|110770|110570|110770.3|110570.3|110770.3|110570.3|110770|110570|2
1606737970000|2020-11-30 12:06:10|110770|110570|110775|110575|110775|110575|110770|110570|2
1606738100000|2020-11-30 12:08:20|110770|110570|110770|110570|110770|110570|110770|110570|1
1606738640000|2020-11-30 12:17:20|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1606738660000|2020-11-30 12:17:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1606738700000|2020-11-30 12:18:20|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1606738710000|2020-11-30 12:18:30|110770|110570|110770|110570|110770|110570|110770|110570|1
1606739040000|2020-11-30 12:24:00|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1606739060000|2020-11-30 12:24:20|110770|110570|110770|110570|110770|110570|110770|110570|1
1606739120000|2020-11-30 12:25:20|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1606739140000|2020-11-30 12:25:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1606739200000|2020-11-30 12:26:40|110765.3|110565.3|110753.5|110553.5|110765.3|110611.8|110711.8|110553.5|3
1606739470000|2020-11-30 12:31:10|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1606739480000|2020-11-30 12:31:20|110765.8|110565.8|110765.8|110565.8|110765.8|110565.8|110765.8|110565.8|1
1606739490000|2020-11-30 12:31:30|110711.8|110611.8|110753.5|110553.5|110753.5|110611.8|110711.8|110553.5|2
1606739530000|2020-11-30 12:32:10|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|1
1606739540000|2020-11-30 12:32:20|110765.8|110565.8|110765.8|110565.8|110765.8|110565.8|110765.8|110565.8|1
1606739590000|2020-11-30 12:33:10|110730.6|110630.6|110740.1|110640.1|110740.1|110640.1|110730.6|110630.6|3
1606739610000|2020-11-30 12:33:30|110777.4|110577.4|110740.1|110640.1|110777.4|110640.1|110740.1|110577.4|2
1606739620000|2020-11-30 12:33:40|110745|110645|110744.4|110644.4|110745.1|110645.1|110744.4|110644.4|3
1606739630000|2020-11-30 12:33:50|110744.5|110644.5|110744.9|110644.9|110744.9|110644.9|110744.5|110644.5|5
1606739640000|2020-11-30 12:34:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1606739730000|2020-11-30 12:35:30|110750|110650|110751|110651|110751|110651|110750|110650|4
1606739770000|2020-11-30 12:36:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1606739780000|2020-11-30 12:36:20|110750|110650|110750|110650|110750|110650|110750|110650|1
1606739790000|2020-11-30 12:36:30|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1606739800000|2020-11-30 12:36:40|110751|110651|110751|110651|110751|110651|110751|110651|1
1606739810000|2020-11-30 12:36:50|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|110751.5|110651.5|1
1606739830000|2020-11-30 12:37:10|110752|110652|110752|110652|110752|110652|110752|110652|1
1606739840000|2020-11-30 12:37:20|110751.5|110651.5|110752|110652|110752|110652|110751.5|110651.5|2
1606739850000|2020-11-30 12:37:30|110754|110654|110752.5|110652.5|110754|110654|110752.5|110652.5|2
1606739860000|2020-11-30 12:37:40|110751|110651|110750|110650|110751|110651|110750|110650|3
1606739880000|2020-11-30 12:38:00|110751|110651|110750|110650|110751.5|110651.5|110750|110650|4
1606739890000|2020-11-30 12:38:10|110751|110651|110751.5|110651.5|110751.5|110651.5|110751|110651|2
1606739950000|2020-11-30 12:39:10|110751|110651|110751|110651|110751|110651|110751|110651|1
1606739960000|2020-11-30 12:39:20|110758|110658|110823.5|110623.5|110823.5|110658|110758|110623.5|2
1606739970000|2020-11-30 12:39:30|110825|110625|110825|110625|110825|110625|110825|110625|1
1606739990000|2020-11-30 12:39:50|110824|110624|110824|110624|110824|110624|110824|110624|1
1606740000000|2020-11-30 12:40:00|110820|110620|110820|110620|110820|110620|110820|110620|1
1606740050000|2020-11-30 12:40:50|110815|110615|110815.3|110615.3|110815.3|110615.3|110815|110615|2
1606740340000|2020-11-30 12:45:40|110820|110620|110820|110620|110820|110620|110820|110620|1
1606740460000|2020-11-30 12:47:40|110825|110625|110825|110625|110825|110625|110825|110625|1
1606740510000|2020-11-30 12:48:30|110767.1|110667.1|110767.1|110667.1|110767.1|110667.1|110767.1|110667.1|1
1606740540000|2020-11-30 12:49:00|110820|110620|110825|110625|110825|110667.1|110767.1|110620|5
1606740710000|2020-11-30 12:51:50|110830|110630|110832.8|110632.8|110832.8|110632.8|110830|110630|2
1606740730000|2020-11-30 12:52:10|110830|110630|110830|110630|110830|110630|110830|110630|1
1606740750000|2020-11-30 12:52:30|110825|110625|110825|110625|110825|110625|110825|110625|1
1606740820000|2020-11-30 12:53:40|110830|110630|110830|110630|110830|110630|110830|110630|1
1606740880000|2020-11-30 12:54:40|110827.3|110627.3|110830|110630|110830|110630|110827.3|110627.3|2
1606740890000|2020-11-30 12:54:50|110815|110615|110817.6|110617.6|110817.6|110617.6|110815|110615|3
1606740900000|2020-11-30 12:55:00|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|1
1606740970000|2020-11-30 12:56:10|110817.1|110617.1|110820|110620|110820|110620|110817.1|110617.1|4
1606740990000|2020-11-30 12:56:30|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|110830.1|110630.1|1
1606741030000|2020-11-30 12:57:10|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|1
1606741070000|2020-11-30 12:57:50|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1606741090000|2020-11-30 12:58:10|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|1
1606741110000|2020-11-30 12:58:30|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1606741120000|2020-11-30 12:58:40|110787.8|110687.8|110786.8|110686.8|110787.8|110687.8|110786.8|110686.8|2
1606741130000|2020-11-30 12:58:50|110785.9|110685.9|110785|110685|110785.9|110685.9|110785|110685|2
1606741170000|2020-11-30 12:59:30|110830|110630|110830|110630|110830|110630|110830|110630|1
1606741180000|2020-11-30 12:59:40|110832.8|110632.8|110820|110620|110832.8|110673.5|110771|110620|4
1606741190000|2020-11-30 12:59:50|110830|110630|110830|110630|110830|110630|110830|110630|1
1606741220000|2020-11-30 13:00:20|110835|110635|110790|110690|110835|110690|110790|110635|2
1606741250000|2020-11-30 13:00:50|110792.5|110692.5|110800|110700|110800.1|110700.1|110792.5|110692.5|3
1606741300000|2020-11-30 13:01:40|110809.2|110709.2|110790|110690|110842.8|110709.2|110790|110642.8|4
1606741310000|2020-11-30 13:01:50|110795|110695|110790|110690|110795|110695|110790|110690|2
1606741320000|2020-11-30 13:02:00|110785|110685|110778.7|110678.7|110785|110685|110764.9|110664.9|5
1606741330000|2020-11-30 13:02:10|110815.3|110615.3|110815|110615|110815.3|110615.3|110815|110615|2
1606741370000|2020-11-30 13:02:50|110760|110660|110760|110660|110760|110660|110760|110660|1
1606741390000|2020-11-30 13:03:10|110775|110675|110825|110625|110825|110678.6|110775|110617.8|5
1606741480000|2020-11-30 13:04:40|110827.8|110627.8|110830.1|110630.1|110830.1|110630.1|110827.8|110627.8|2
1606741500000|2020-11-30 13:05:00|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|1
1606741680000|2020-11-30 13:08:00|110830|110630|110825|110625|110830|110630|110825|110625|2
1606741910000|2020-11-30 13:11:50|110762.9|110662.9|110762.9|110662.9|110762.9|110662.9|110762.9|110662.9|1
1606741990000|2020-11-30 13:13:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1606742040000|2020-11-30 13:14:00|110755|110655|110755|110655|110755|110655|110755|110655|1
1606742060000|2020-11-30 13:14:20|110760|110660|110755|110655|110760|110660|110755|110655|2
1606742070000|2020-11-30 13:14:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1606742130000|2020-11-30 13:15:30|110805|110605|110785.5|110585.5|110805|110605|110785.5|110585.5|11
1606742140000|2020-11-30 13:15:40|110785|110585|110813.3|110613.3|110813.3|110613.3|110785|110585|6
1606742150000|2020-11-30 13:15:50|110811.1|110611.1|110813.3|110613.3|110813.3|110613.3|110811.1|110611.1|2
1606742280000|2020-11-30 13:18:00|110814.7|110614.7|110814.7|110614.7|110814.7|110614.7|110814.7|110614.7|1
1606742290000|2020-11-30 13:18:10|110800.5|110600.5|110797.3|110597.3|110800.5|110600.5|110797.3|110597.3|2
1606742400000|2020-11-30 13:20:00|110795.3|110595.3|110795.3|110595.3|110795.3|110595.3|110795.3|110595.3|1
1606742860000|2020-11-30 13:27:40|110810|110610|110810|110610|110810|110610|110810|110610|1
1606743180000|2020-11-30 13:33:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1606743260000|2020-11-30 13:34:20|110769.2|110669.2|110770|110670|110770|110670|110769.2|110669.2|2
1606743290000|2020-11-30 13:34:50|110769.2|110669.2|110765|110665|110770|110670|110765|110665|3
1606743310000|2020-11-30 13:35:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1606743490000|2020-11-30 13:38:10|110830|110630|110830|110630|110830|110630|110830|110630|1
1606743500000|2020-11-30 13:38:20|110825|110625|110825|110625|110825|110625|110825|110625|1
1606743710000|2020-11-30 13:41:50|110772.9|110672.9|110770|110670|110772.9|110672.9|110770|110670|2
1606743720000|2020-11-30 13:42:00|110779.2|110679.2|110779.2|110679.2|110779.2|110679.2|110779.2|110679.2|1
1606743960000|2020-11-30 13:46:00|110784.9|110684.9|110780|110680|110784.9|110684.9|110780|110680|4
1606744030000|2020-11-30 13:47:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1606744050000|2020-11-30 13:47:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1606744210000|2020-11-30 13:50:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1606744220000|2020-11-30 13:50:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1606744420000|2020-11-30 13:53:40|110777.3|110677.3|110777.3|110677.3|110777.3|110677.3|110777.3|110677.3|1
1606744450000|2020-11-30 13:54:10|110780|110680|110780|110680|110780|110680|110780|110680|1
1606744510000|2020-11-30 13:55:10|110775|110675|110772.4|110672.4|110775|110675|110772.4|110672.4|2
1606744520000|2020-11-30 13:55:20|110765.6|110665.6|110765|110665|110765.6|110665.6|110764.4|110664.4|3
1606744550000|2020-11-30 13:55:50|110763.3|110663.3|110763.3|110663.3|110763.3|110663.3|110763.3|110663.3|1
1606744630000|2020-11-30 13:57:10|110765.8|110665.8|110773.3|110673.3|110773.3|110673.3|110765.8|110665.8|2
1606744640000|2020-11-30 13:57:20|110825|110625|110825|110625|110825|110625|110825|110625|1
1606744790000|2020-11-30 13:59:50|110821.5|110621.5|110821.5|110621.5|110821.5|110621.5|110821.5|110621.5|1
1606744810000|2020-11-30 14:00:10|110821.1|110621.1|110821.1|110621.1|110821.1|110621.1|110821.1|110621.1|1
1606744900000|2020-11-30 14:01:40|110763.6|110663.6|110795|110595|110795|110663.6|110756.1|110595|5
1606744910000|2020-11-30 14:01:50|110739.1|110639.1|110736.6|110636.6|110739.1|110639.1|110736.6|110636.6|4
1606744920000|2020-11-30 14:02:00|110788.6|110588.6|110788.6|110588.6|110788.6|110588.6|110788.6|110588.6|1
1606744940000|2020-11-30 14:02:20|110788.7|110588.7|110789.1|110589.1|110789.1|110589.1|110788.7|110588.7|5
1606744950000|2020-11-30 14:02:30|110789.2|110589.2|110790.6|110590.6|110790.6|110590.6|110789.2|110589.2|11
1606744970000|2020-11-30 14:02:50|110792.1|110592.1|110792.6|110592.6|110792.6|110592.6|110792.1|110592.1|2
1606744980000|2020-11-30 14:03:00|110791.6|110591.6|110791.6|110591.6|110795|110595|110791.6|110591.6|3
1606745120000|2020-11-30 14:05:20|110733.6|110633.6|110733.6|110633.6|110733.6|110633.6|110733.6|110633.6|1
1606745130000|2020-11-30 14:05:30|110790|110590|110738.6|110638.6|110791.6|110638.6|110738.6|110590|3
1606745170000|2020-11-30 14:06:10|110741.1|110641.1|110741.6|110641.6|110741.6|110641.6|110741.1|110641.1|2
1606745370000|2020-11-30 14:09:30|110805|110605|110810|110610|110810|110610|110805|110605|2
1606745460000|2020-11-30 14:11:00|110815|110615|110815|110615|110815|110615|110815|110615|1
1606745480000|2020-11-30 14:11:20|110810|110610|110810|110610|110810|110610|110810|110610|1
1606745500000|2020-11-30 14:11:40|110805|110605|110801.6|110601.6|110805|110605|110801.6|110601.6|2
1606745510000|2020-11-30 14:11:50|110745.6|110645.6|110784.1|110584.1|110784.1|110645.6|110745.6|110584.1|2
1606745520000|2020-11-30 14:12:00|110781.5|110581.5|110781|110581|110781.5|110581.5|110781|110581|2
1606745530000|2020-11-30 14:12:10|110780.5|110580.5|110780|110580|110780.5|110580.5|110780|110580|2
1606745560000|2020-11-30 14:12:40|110785|110585|110785|110585|110785|110585|110785|110585|1
1606745920000|2020-11-30 14:18:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1606746050000|2020-11-30 14:20:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1606746130000|2020-11-30 14:22:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1606746260000|2020-11-30 14:24:20|110781.2|110581.2|110781.2|110581.2|110781.2|110581.2|110781.2|110581.2|1
1606746360000|2020-11-30 14:26:00|110781.5|110581.5|110781.2|110581.2|110781.5|110581.5|110781.2|110581.2|2
1606746460000|2020-11-30 14:27:40|110781.5|110581.5|110780.2|110580.2|110781.5|110581.5|110780.2|110580.2|5
1606746470000|2020-11-30 14:27:50|110781|110581|110731.2|110631.2|110781.5|110631.2|110731.2|110581|4
1606746480000|2020-11-30 14:28:00|110731|110631|110731|110631|110731|110631|110731|110631|1
1606746510000|2020-11-30 14:28:30|110731.2|110631.2|110731.2|110631.2|110731.2|110631.2|110731.2|110631.2|1
1606746540000|2020-11-30 14:29:00|110729.7|110629.7|110729.7|110629.7|110729.7|110629.7|110729.7|110629.7|1
1606746570000|2020-11-30 14:29:30|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|110730.2|110630.2|1
1606746610000|2020-11-30 14:30:10|110731.2|110631.2|110731.2|110631.2|110731.2|110631.2|110731.2|110631.2|1
1606746870000|2020-11-30 14:34:30|110732|110632|110738.2|110638.2|110738.2|110638.2|110732|110632|2
1606746880000|2020-11-30 14:34:40|110739.2|110639.2|110743|110643|110756.4|110656.4|110739.2|110639.2|11
1606746890000|2020-11-30 14:34:50|110742.5|110642.5|110749.5|110649.5|110760.2|110660.2|110742.5|110642.5|4
1606746900000|2020-11-30 14:35:00|110747|110647|110747.5|110647.5|110747.5|110647.5|110747|110647|2
1606746920000|2020-11-30 14:35:20|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|110748.5|110648.5|1
1606746930000|2020-11-30 14:35:30|110749|110649|110749|110649|110749|110649|110749|110649|1
1606746970000|2020-11-30 14:36:10|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1606747030000|2020-11-30 14:37:10|110800|110600|110800|110600|110800|110600|110800|110600|1
1606747050000|2020-11-30 14:37:30|110797.5|110597.5|110797.5|110597.5|110797.5|110597.5|110797.5|110597.5|1
1606747070000|2020-11-30 14:37:50|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1606747090000|2020-11-30 14:38:10|110796|110596|110796|110596|110796|110596|110796|110596|1
1606747150000|2020-11-30 14:39:10|110796.5|110596.5|110796|110596|110796.5|110596.5|110796|110596|2
1606747160000|2020-11-30 14:39:20|110795|110595|110791|110591|110795|110595|110791|110591|2
1606747170000|2020-11-30 14:39:30|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1606747190000|2020-11-30 14:39:50|110790|110590|110790|110590|110790|110590|110790|110590|1
1606747360000|2020-11-30 14:42:40|110785|110585|110777|110577|110785|110585|110777|110577|3
1606747380000|2020-11-30 14:43:00|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1606747390000|2020-11-30 14:43:10|110776|110576|110776|110576|110776|110576|110776|110576|1
1606747410000|2020-11-30 14:43:30|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1606747470000|2020-11-30 14:44:30|110776.5|110576.5|110785|110585|110785|110585|110776.5|110576.5|2
1606747500000|2020-11-30 14:45:00|110785.5|110585.5|110803.2|110603.2|110805|110663.2|110740.5|110585.5|6
1606747510000|2020-11-30 14:45:10|110746.9|110646.9|110791|110591|110791|110646.9|110746.9|110591|2
1606747540000|2020-11-30 14:45:40|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1606747560000|2020-11-30 14:46:00|110790|110590|110790|110590|110790|110590|110790|110590|1
1606747580000|2020-11-30 14:46:20|110783|110583|110785|110585|110785|110585|110783|110583|2
1606747600000|2020-11-30 14:46:40|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|1
1606747610000|2020-11-30 14:46:50|110780|110580|110780|110580|110780|110580|110780|110580|1
1606747620000|2020-11-30 14:47:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1606747630000|2020-11-30 14:47:10|110790|110590|110790|110590|110790|110590|110790|110590|1
1606747720000|2020-11-30 14:48:40|110790.5|110590.5|110795|110595|110795|110595|110790.5|110590.5|2
1606747780000|2020-11-30 14:49:40|110796|110596|110746.5|110646.5|110796|110663.2|110746.5|110596|5
1606747810000|2020-11-30 14:50:10|110747|110647|110787.5|110587.5|110789.5|110647|110744.5|110587.5|4
1606747820000|2020-11-30 14:50:20|110786.5|110586.5|110786.5|110586.5|110786.5|110586.5|110786.5|110586.5|1
1606747830000|2020-11-30 14:50:30|110785.5|110585.5|110732.5|110632.5|110785.5|110632.5|110732.5|110585.5|2
1606747850000|2020-11-30 14:50:50|110732|110632|110732|110632|110732|110632|110732|110632|1
1606747860000|2020-11-30 14:51:00|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1606747870000|2020-11-30 14:51:10|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1606747890000|2020-11-30 14:51:30|110780|110580|110780|110580|110780|110580|110780|110580|1
1606748170000|2020-11-30 14:56:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1606748390000|2020-11-30 14:59:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1606748400000|2020-11-30 15:00:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1606748410000|2020-11-30 15:00:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1606748730000|2020-11-30 15:05:30|110775|110575|110775|110575|110775|110575|110775|110575|1
1606748820000|2020-11-30 15:07:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1606748870000|2020-11-30 15:07:50|110785|110585|110785|110585|110785|110585|110785|110585|1
1606748990000|2020-11-30 15:09:50|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|1
1606749020000|2020-11-30 15:10:20|110725.5|110625.5|110711.2|110611.2|110770.7|110625.5|110711.2|110570|6
1606749030000|2020-11-30 15:10:30|110708.7|110608.7|110707.4|110607.4|110708.7|110608.7|110707.4|110607.4|3
1606749060000|2020-11-30 15:11:00|110707.5|110607.5|110755|110555|110755|110607.5|110707.5|110555|2
1606749070000|2020-11-30 15:11:10|110755.1|110555.1|110755.5|110555.5|110755.5|110555.5|110755.1|110555.1|5
1606749080000|2020-11-30 15:11:20|110755.6|110555.6|110755.7|110555.7|110755.7|110555.7|110755.6|110555.6|2
1606749090000|2020-11-30 15:11:30|110708.2|110608.2|110708.2|110608.2|110708.2|110608.2|110708.2|110608.2|1
1606749100000|2020-11-30 15:11:40|110710.7|110610.7|110710.7|110610.7|110710.7|110610.7|110710.7|110610.7|1
1606749130000|2020-11-30 15:12:10|110711|110611|110710.5|110610.5|110711|110611|110710.5|110610.5|2
1606749150000|2020-11-30 15:12:30|110711|110611|110710.5|110610.5|110711|110611|110710.5|110610.5|2
1606749160000|2020-11-30 15:12:40|110710|110610|110714|110614|110721.7|110621.7|110710|110610|4
1606749200000|2020-11-30 15:13:20|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1606749270000|2020-11-30 15:14:30|110714|110614|110710|110610|110714|110614|110709.5|110609.5|3
1606749280000|2020-11-30 15:14:40|110708.7|110608.7|110704|110604|110708.7|110608.7|110704|110604|3
1606749300000|2020-11-30 15:15:00|110706.5|110606.5|110709|110609|110709|110609|110706.5|110606.5|2
1606749350000|2020-11-30 15:15:50|110714|110614|110714|110614|110717.5|110617.5|110712|110612|5
1606749360000|2020-11-30 15:16:00|110716|110616|110733|110633|110738|110638|110716|110616|8
1606749370000|2020-11-30 15:16:10|110731.5|110631.5|110731|110631|110731.5|110631.5|110730|110630|4
1606749380000|2020-11-30 15:16:20|110730.5|110630.5|110729|110629|110730.5|110630.5|110729|110629|3
1606749390000|2020-11-30 15:16:30|110728|110628|110716.5|110616.5|110728|110628|110716.5|110616.5|4
1606749400000|2020-11-30 15:16:40|110716|110616|110716|110616|110716|110616|110716|110616|1
1606749420000|2020-11-30 15:17:00|110714.5|110614.5|110706.5|110606.5|110714.5|110614.5|110706.5|110606.5|4
1606749430000|2020-11-30 15:17:10|110706|110606|110708.5|110608.5|110708.5|110608.5|110705.5|110605.5|4
1606749440000|2020-11-30 15:17:20|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1606749450000|2020-11-30 15:17:30|110709|110609|110709|110609|110709|110609|110709|110609|1
1606749460000|2020-11-30 15:17:40|110711.5|110611.5|110718.5|110618.5|110718.5|110618.5|110711.5|110611.5|4
1606749470000|2020-11-30 15:17:50|110719|110619|110719|110619|110719|110619|110718.5|110618.5|3
1606749480000|2020-11-30 15:18:00|110720.5|110620.5|110721.3|110621.3|110721.3|110621.3|110720.5|110620.5|2
1606749510000|2020-11-30 15:18:30|110719.8|110619.8|110719|110619|110719.8|110619.8|110719|110619|2
1606749520000|2020-11-30 15:18:40|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1606749540000|2020-11-30 15:19:00|110719|110619|110719|110619|110719|110619|110719|110619|1
1606749550000|2020-11-30 15:19:10|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1606749600000|2020-11-30 15:20:00|110719|110619|110719|110619|110719|110619|110719|110619|1
1606749840000|2020-11-30 15:24:00|110718.5|110618.5|110718|110618|110718.5|110618.5|110718|110618|2
1606749950000|2020-11-30 15:25:50|110716|110616|110711|110611|110716|110616|110711|110611|3
1606749960000|2020-11-30 15:26:00|110712|110612|110715|110615|110715|110615|110712|110612|2
1606749980000|2020-11-30 15:26:20|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1606750000000|2020-11-30 15:26:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1606750030000|2020-11-30 15:27:10|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1606750070000|2020-11-30 15:27:50|110715|110615|110718.5|110618.5|110718.5|110618.5|110715|110615|3
1606750090000|2020-11-30 15:28:10|110718|110618|110718|110618|110718|110618|110718|110618|1
1606750120000|2020-11-30 15:28:40|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1606750130000|2020-11-30 15:28:50|110718|110618|110718|110618|110718|110618|110718|110618|1
1606750170000|2020-11-30 15:29:30|110721.5|110621.5|110726.5|110626.5|110727|110627|110721.5|110621.5|3
1606750180000|2020-11-30 15:29:40|110727|110627|110727|110627|110727|110627|110727|110627|1
1606750190000|2020-11-30 15:29:50|110728|110628|110731|110631|110731.5|110631.5|110728|110628|3
1606750220000|2020-11-30 15:30:20|110730.5|110630.5|110739|110639|110739|110639|110730.5|110630.5|5
1606750230000|2020-11-30 15:30:30|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|110739.5|110639.5|1
1606750240000|2020-11-30 15:30:40|110790|110590|110789|110589|110790|110590|110789|110589|2
1606750260000|2020-11-30 15:31:00|110797.5|110597.5|110748.5|110648.5|110797.5|110648.5|110748.5|110597.5|2
1606750270000|2020-11-30 15:31:10|110748.9|110648.9|110748.9|110648.9|110748.9|110648.9|110748.9|110648.9|1
1606750300000|2020-11-30 15:31:40|110756.4|110656.4|110758.5|110658.5|110758.5|110658.5|110756.4|110656.4|3
1606750310000|2020-11-30 15:31:50|110758|110658|110758|110658|110758|110658|110758|110658|1
1606750320000|2020-11-30 15:32:00|110760.4|110660.4|110770.4|110670.4|110770.4|110670.4|110760.4|110660.4|2
1606750330000|2020-11-30 15:32:10|110771.5|110671.5|110774|110674|110774|110674|110770.5|110670.5|5
1606750340000|2020-11-30 15:32:20|110773.5|110673.5|110778.5|110678.5|110778.5|110678.5|110764.5|110664.5|6
1606750350000|2020-11-30 15:32:30|110779|110679|110779|110679|110779|110679|110778.5|110678.5|3
1606750360000|2020-11-30 15:32:40|110778|110678|110769|110669|110779.5|110679.5|110769|110669|5
1606750370000|2020-11-30 15:32:50|110767|110667|110767|110667|110767.5|110667.5|110767|110667|3
1606750380000|2020-11-30 15:33:00|110767.5|110667.5|110765.5|110665.5|110767.5|110667.5|110765.5|110665.5|2
1606750390000|2020-11-30 15:33:10|110766|110666|110767.5|110667.5|110779|110679|110766|110666|5
1606750410000|2020-11-30 15:33:30|110768|110668|110769|110669|110769|110669|110768|110668|2
1606750460000|2020-11-30 15:34:20|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1606750730000|2020-11-30 15:38:50|110815|110615|110815|110615|110815|110615|110815|110615|1
1606750770000|2020-11-30 15:39:30|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1606750820000|2020-11-30 15:40:20|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|1
1606750940000|2020-11-30 15:42:20|110817|110617|110817|110617|110817|110617|110817|110617|1
1606751020000|2020-11-30 15:43:40|110816|110616|110816|110616|110816|110616|110816|110616|1
1606751030000|2020-11-30 15:43:50|110817|110617|110784.5|110684.5|110817|110684.5|110781.4|110617|5
1606751040000|2020-11-30 15:44:00|110784|110684|110782.5|110682.5|110784|110684|110782|110682|3
1606751050000|2020-11-30 15:44:10|110782|110682|110782|110682|110782|110682|110782|110682|1
1606751060000|2020-11-30 15:44:20|110781.5|110681.5|110764|110664|110781.5|110681.5|110764|110664|2
1606751070000|2020-11-30 15:44:30|110763.5|110663.5|110763|110663|110763.5|110663.5|110763|110663|2
1606751080000|2020-11-30 15:44:40|110762.5|110662.5|110762|110662|110764|110664|110762|110662|5
1606751090000|2020-11-30 15:44:50|110761.5|110661.5|110762|110662|110762|110662|110761.5|110661.5|2
1606751100000|2020-11-30 15:45:00|110762.5|110662.5|110764.5|110664.5|110764.5|110664.5|110762.5|110662.5|2
1606751120000|2020-11-30 15:45:20|110765|110665|110780.5|110680.5|110780.5|110680.5|110765|110665|6
1606751130000|2020-11-30 15:45:30|110783|110683|110784|110684|110784|110684|110783|110683|2
1606751140000|2020-11-30 15:45:40|110783|110683|110782.5|110682.5|110783|110683|110782.5|110682.5|2
1606751150000|2020-11-30 15:45:50|110782|110682|110781|110681|110782|110682|110781|110681|2
1606751160000|2020-11-30 15:46:00|110780.5|110680.5|110830|110630|110830|110680.5|110780.5|110630|2
1606751170000|2020-11-30 15:46:10|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|1
1606751180000|2020-11-30 15:46:20|110782.5|110682.5|110782|110682|110782.5|110682.5|110782|110682|2
1606751190000|2020-11-30 15:46:30|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1606751200000|2020-11-30 15:46:40|110781|110681|110780.5|110680.5|110781|110681|110780.5|110680.5|2
1606751210000|2020-11-30 15:46:50|110830|110630|110830|110630|110830|110630|110830|110630|1
1606751260000|2020-11-30 15:47:40|110838.4|110638.4|110838.4|110638.4|110838.4|110638.4|110838.4|110638.4|1
1606751270000|2020-11-30 15:47:50|110796.4|110696.4|110797.2|110697.2|110797.2|110697.2|110796.4|110696.4|2
1606751280000|2020-11-30 15:48:00|110844.7|110644.7|110844.7|110644.7|110844.7|110644.7|110844.7|110644.7|1
1606751310000|2020-11-30 15:48:30|110844.6|110644.6|110839.3|110639.3|110844.6|110644.6|110839.3|110639.3|6
1606751320000|2020-11-30 15:48:40|110839.2|110639.2|110793.9|110693.9|110839.2|110693.9|110793.9|110639|4
1606751330000|2020-11-30 15:48:50|110840|110640|110833.9|110633.9|110840|110677|110777|110633.9|5
1606751340000|2020-11-30 15:49:00|110830|110630|110830|110630|110830|110630|110830|110630|1
1606751350000|2020-11-30 15:49:10|110831|110631|110786.4|110686.4|110831|110686.4|110785.2|110631|3
1606751360000|2020-11-30 15:49:20|110788.9|110688.9|110788.9|110688.9|110788.9|110688.9|110788.9|110688.9|1
1606751400000|2020-11-30 15:50:00|110789.4|110689.4|110789.4|110689.4|110789.4|110689.4|110789.4|110689.4|1
1606751410000|2020-11-30 15:50:10|110786.9|110686.9|110786.9|110686.9|110786.9|110686.9|110786.9|110686.9|1
1606751420000|2020-11-30 15:50:20|110785.4|110685.4|110785.9|110685.9|110785.9|110685.9|110785.4|110685.4|2
1606751430000|2020-11-30 15:50:30|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|110786.4|110686.4|1
1606751440000|2020-11-30 15:50:40|110786|110686|110786|110686|110786|110686|110786|110686|1
1606751460000|2020-11-30 15:51:00|110787.5|110687.5|110790|110690|110794|110694|110787.5|110687.5|4
1606751500000|2020-11-30 15:51:40|110789|110689|110786|110686|110789|110689|110786|110686|2
1606751510000|2020-11-30 15:51:50|110787.5|110687.5|110794|110694|110794|110694|110787.5|110687.5|2
1606751610000|2020-11-30 15:53:30|110793.5|110693.5|110786|110686|110793.5|110693.5|110786|110686|3
1606751620000|2020-11-30 15:53:40|110784.5|110684.5|110782|110682|110784.5|110684.5|110782|110682|3
1606751630000|2020-11-30 15:53:50|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|110781.7|110681.7|1
1606751640000|2020-11-30 15:54:00|110783|110683|110783.5|110683.5|110783.5|110683.5|110783|110683|2
1606751650000|2020-11-30 15:54:10|110790|110690|110787|110687|110790|110690|110787|110687|2
1606751720000|2020-11-30 15:55:20|110787.5|110687.5|110799|110699|110799|110699|110787|110687|4
1606751730000|2020-11-30 15:55:30|110793|110693|110792|110692|110793|110693|110792|110692|3
1606751740000|2020-11-30 15:55:40|110794.5|110694.5|110795|110695|110795|110695|110794.5|110694.5|2
1606751750000|2020-11-30 15:55:50|110796.5|110696.5|110798|110698|110798|110698|110796.5|110696.5|2
1606751770000|2020-11-30 15:56:10|110799|110699|110800|110700|110800|110700|110799|110699|2
1606751860000|2020-11-30 15:57:40|110801|110701|110801|110701|110801|110701|110801|110701|1
1606751900000|2020-11-30 15:58:20|110800|110700|110829|110729|110836.5|110736.5|110800|110700|11
1606751910000|2020-11-30 15:58:30|110822.5|110722.5|110820|110720|110822.5|110722.5|110819.5|110719.5|4
1606751920000|2020-11-30 15:58:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1606751930000|2020-11-30 15:58:50|110820|110720|110815.5|110715.5|110821|110721|110815.5|110715.5|4
1606751940000|2020-11-30 15:59:00|110821.5|110721.5|110826.5|110726.5|110826.5|110726.5|110821.5|110721.5|2
1606751970000|2020-11-30 15:59:30|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|1
1606752000000|2020-11-30 16:00:00|110826|110726|110822|110722|110826|110726|110822|110722|2
1606752010000|2020-11-30 16:00:10|110822.5|110722.5|110834.5|110734.5|110834.5|110734.5|110822.5|110722.5|3
1606752020000|2020-11-30 16:00:20|110836.5|110736.5|110890|110690|110890|110736.5|110836.5|110689|3
1606752030000|2020-11-30 16:00:30|110890.5|110690.5|110890|110690|110893.5|110736.5|110833.5|110688.5|12
1606752040000|2020-11-30 16:00:40|110890.5|110690.5|110834|110734|110890.5|110734|110833|110690|4
1606752050000|2020-11-30 16:00:50|110833|110733|110833|110733|110833|110733|110833|110733|1
1606752070000|2020-11-30 16:01:10|110839|110739|110836|110736|110839|110739|110836|110736|2
1606752080000|2020-11-30 16:01:20|110892|110692|110892.5|110692.5|110894|110694|110892|110692|4
1606752090000|2020-11-30 16:01:30|110892|110692|110891.5|110691.5|110892|110692|110891.5|110691.5|2
1606752100000|2020-11-30 16:01:40|110889|110689|110891|110691|110893.5|110731|110831|110680.5|8
1606752110000|2020-11-30 16:01:50|110887|110687|110886.5|110686.5|110887|110687|110886.5|110686.5|2
1606752120000|2020-11-30 16:02:00|110905|110705|110907.2|110707.2|110907.2|110707.2|110905|110705|2
1606752140000|2020-11-30 16:02:20|110851.2|110751.2|110897.5|110697.5|110897.5|110751.2|110851.2|110692.5|4
1606752150000|2020-11-30 16:02:30|110896|110696|110880|110680|110897|110697|110880|110680|5
1606752170000|2020-11-30 16:02:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1606752210000|2020-11-30 16:03:30|110890|110690|110831.2|110731.2|110890.7|110733.2|110831.2|110690|8
1606752220000|2020-11-30 16:03:40|110885|110685|110885|110685|110885|110685|110885|110685|1
1606752260000|2020-11-30 16:04:20|110828.2|110728.2|110861.2|110661.2|110861.7|110728.2|110823.2|110661.2|5
1606752270000|2020-11-30 16:04:30|110861.3|110661.3|110863.2|110663.2|110866|110723.1|110819.5|110661.3|8
1606752280000|2020-11-30 16:04:40|110864.5|110664.5|110863.2|110663.2|110866.5|110666.5|110863.2|110663.2|5
1606752290000|2020-11-30 16:04:50|110862.7|110662.7|110862.7|110662.7|110862.7|110662.7|110862.7|110662.7|1
1606752300000|2020-11-30 16:05:00|110862.8|110662.8|110862.9|110662.9|110862.9|110662.9|110862.8|110662.8|2
1606752310000|2020-11-30 16:05:10|110863|110663|110863.2|110663.2|110863.7|110663.7|110862.5|110662.5|14
1606752320000|2020-11-30 16:05:20|110863|110663|110863|110663|110863.2|110663.2|110862.9|110662.9|4
1606752330000|2020-11-30 16:05:30|110863.5|110663.5|110865|110665|110865|110665|110863.5|110663.5|2
1606752340000|2020-11-30 16:05:40|110864.5|110664.5|110863|110663|110864.5|110664.5|110863|110663|2
1606752360000|2020-11-30 16:06:00|110862.5|110662.5|110816.5|110716.5|110862.5|110716.5|110813|110662.5|4
1606752380000|2020-11-30 16:06:20|110818.5|110718.5|110814.5|110714.5|110829.5|110729.5|110814.5|110714.5|7
1606752390000|2020-11-30 16:06:30|110816.5|110716.5|110817|110717|110818.5|110718.5|110816.5|110716.5|6
1606752400000|2020-11-30 16:06:40|110818.5|110718.5|110817|110717|110819|110719|110817|110717|3
1606752420000|2020-11-30 16:07:00|110818.5|110718.5|110818|110718|110818.5|110718.5|110817|110717|11
1606752430000|2020-11-30 16:07:10|110817|110717|110817|110717|110819.5|110719.5|110817|110717|6
1606752460000|2020-11-30 16:07:40|110818.5|110718.5|110824|110724|110824|110724|110818|110718|6
1606752470000|2020-11-30 16:07:50|110823.5|110723.5|110842|110742|110842|110742|110823|110723|7
1606752480000|2020-11-30 16:08:00|110844|110744|110844|110744|110844|110744|110844|110744|1
1606752500000|2020-11-30 16:08:20|110843.5|110743.5|110843|110743|110843.5|110743.5|110843|110743|2
1606752520000|2020-11-30 16:08:40|110844.5|110744.5|110846|110746|110846|110746|110844.5|110744.5|2
1606752530000|2020-11-30 16:08:50|110846.5|110746.5|110847|110747|110847|110747|110846.5|110746.5|2
1606752540000|2020-11-30 16:09:00|110849|110749|110847|110747|110851|110751|110847|110747|5
1606752550000|2020-11-30 16:09:10|110846.5|110746.5|110846|110746|110846.5|110746.5|110846|110746|2
1606752560000|2020-11-30 16:09:20|110845.8|110745.8|110843|110743|110845.8|110745.8|110843|110743|2
1606752570000|2020-11-30 16:09:30|110842.5|110742.5|110839|110739|110842.5|110742.5|110839|110739|3
1606752580000|2020-11-30 16:09:40|110838.5|110738.5|110829.5|110729.5|110838.5|110738.5|110829.5|110729.5|4
1606752590000|2020-11-30 16:09:50|110829|110729|110829|110729|110829|110729|110829|110729|1
1606752600000|2020-11-30 16:10:00|110827.5|110727.5|110826|110726|110827.5|110727.5|110826|110726|2
1606752610000|2020-11-30 16:10:10|110827|110727|110829|110729|110829|110729|110827|110727|2
1606752650000|2020-11-30 16:10:50|110829.5|110729.5|110830|110730|110830|110730|110829.5|110729.5|2
1606752670000|2020-11-30 16:11:10|110831.5|110731.5|110837|110737|110837|110737|110831.5|110731.5|2
1606752680000|2020-11-30 16:11:20|110837.5|110737.5|110839.5|110739.5|110839.5|110739.5|110837.5|110737.5|2
1606752690000|2020-11-30 16:11:30|110840|110740|110841|110741|110841|110741|110840|110740|3
1606752710000|2020-11-30 16:11:50|110839|110739|110831|110731|110839|110739|110831|110731|2
1606752820000|2020-11-30 16:13:40|110832.5|110732.5|110834.5|110734.5|110834.5|110734.5|110832.5|110732.5|2
1606752860000|2020-11-30 16:14:20|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1606752880000|2020-11-30 16:14:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1606753020000|2020-11-30 16:17:00|110834|110734|110818|110718|110834|110734|110818|110718|3
1606753040000|2020-11-30 16:17:20|110819|110719|110819|110719|110819|110719|110819|110719|1
1606753050000|2020-11-30 16:17:30|110821.5|110721.5|110828|110728|110828|110728|110821.5|110721.5|3
1606753060000|2020-11-30 16:17:40|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|1
1606753080000|2020-11-30 16:18:00|110829|110729|110838.5|110738.5|110838.5|110738.5|110829|110729|3
1606753110000|2020-11-30 16:18:30|110838|110738|110841.5|110741.5|110841.5|110741.5|110838|110738|3
1606753130000|2020-11-30 16:18:50|110841|110741|110841|110741|110841|110741|110841|110741|1
1606753150000|2020-11-30 16:19:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1606753160000|2020-11-30 16:19:20|110832.5|110732.5|110876|110676|110880|110732.5|110832.5|110676|3
1606753170000|2020-11-30 16:19:30|110875|110675|110827|110727|110875|110727|110808|110675|7
1606753230000|2020-11-30 16:20:30|110826|110726|110824.8|110724.8|110826|110726|110824.8|110724.8|2
1606753240000|2020-11-30 16:20:40|110823.8|110723.8|110822.5|110722.5|110823.8|110723.8|110822.5|110722.5|2
1606753270000|2020-11-30 16:21:10|110822|110722|110822|110722|110822|110722|110822|110722|1
1606753310000|2020-11-30 16:21:50|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1606753520000|2020-11-30 16:25:20|110822|110722|110822|110722|110822|110722|110822|110722|1
1606753580000|2020-11-30 16:26:20|110822.5|110722.5|110875.5|110675.5|110875.5|110722.5|110822.5|110675.5|2
1606753600000|2020-11-30 16:26:40|110875|110675|110876|110676|110876|110676|110875|110675|2
1606753630000|2020-11-30 16:27:10|110876.5|110676.5|110835.5|110735.5|110876.5|110735.5|110829|110676.5|4
1606753640000|2020-11-30 16:27:20|110889.5|110689.5|110890.5|110690.5|110890.5|110690.5|110889.5|110689.5|2
1606753650000|2020-11-30 16:27:30|110891|110691|110891|110691|110891|110691|110891|110691|1
1606753680000|2020-11-30 16:28:00|110891.5|110691.5|110891.5|110691.5|110891.5|110691.5|110891.5|110691.5|1
1606753690000|2020-11-30 16:28:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1606753710000|2020-11-30 16:28:30|110886|110686|110886|110686|110886|110686|110886|110686|1
1606753720000|2020-11-30 16:28:40|110885.5|110685.5|110896|110696|110896|110696|110885.5|110685.5|3
1606753780000|2020-11-30 16:29:40|110896.5|110696.5|110857.5|110757.5|110898.5|110757.5|110855.5|110696.5|5
1606753830000|2020-11-30 16:30:30|110905|110705|110847.5|110747.5|110905|110750|110847.5|110705|4
1606753840000|2020-11-30 16:30:40|110847|110747|110847|110747|110847|110747|110847|110747|1
1606753900000|2020-11-30 16:31:40|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|1
1606754110000|2020-11-30 16:35:10|110849|110749|110853|110753|110853|110753|110849|110749|2
1606754140000|2020-11-30 16:35:40|110854|110754|110854|110754|110854|110754|110854|110754|1
1606754150000|2020-11-30 16:35:50|110855|110755|110854|110754|110855|110755|110854|110754|4
1606754190000|2020-11-30 16:36:30|110856.5|110756.5|110859.5|110759.5|110859.5|110759.5|110856.5|110756.5|3
1606754210000|2020-11-30 16:36:50|110859|110759|110859|110759|110859|110759|110859|110759|1
1606754230000|2020-11-30 16:37:10|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1606754240000|2020-11-30 16:37:20|110906|110706|110902|110702|110906|110706|110902|110702|2
1606754270000|2020-11-30 16:37:50|110901|110701|110838.5|110738.5|110901|110741|110838.5|110701|4
1606754280000|2020-11-30 16:38:00|110839|110739|110848|110748|110848|110748|110839|110739|3
1606754340000|2020-11-30 16:39:00|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1606754500000|2020-11-30 16:41:40|110850|110750|110860|110760|110860|110760|110850|110750|3
1606754540000|2020-11-30 16:42:20|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|1
1606754570000|2020-11-30 16:42:50|110860.5|110760.5|110859|110759|110860.5|110760.5|110859|110759|2
1606754660000|2020-11-30 16:44:20|110856.5|110756.5|110853.5|110753.5|110856.5|110756.5|110853.5|110753.5|2
1606754670000|2020-11-30 16:44:30|110853|110753|110853|110753|110853|110753|110853|110753|1
1606754680000|2020-11-30 16:44:40|110853.5|110753.5|110853.5|110753.5|110853.5|110753.5|110853.5|110753.5|1
1606754690000|2020-11-30 16:44:50|110854.5|110754.5|110854.5|110754.5|110854.5|110754.5|110854.5|110754.5|1
1606754710000|2020-11-30 16:45:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1606754740000|2020-11-30 16:45:40|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1606754750000|2020-11-30 16:45:50|110854.5|110754.5|110856|110756|110856|110756|110854.5|110754.5|2
1606754870000|2020-11-30 16:47:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1606754890000|2020-11-30 16:48:10|110858|110758|110869|110769|110869|110769|110858|110758|3
1606754900000|2020-11-30 16:48:20|110868|110768|110867|110767|110868|110768|110867|110767|2
1606754910000|2020-11-30 16:48:30|110867.5|110767.5|110863|110763|110868|110768|110863|110763|4
1606754920000|2020-11-30 16:48:40|110860.5|110760.5|110855|110755|110860.5|110760.5|110855|110755|2
1606755000000|2020-11-30 16:50:00|110854.5|110754.5|110854|110754|110854.5|110754.5|110854|110754|2
1606755120000|2020-11-30 16:52:00|110855.5|110755.5|110855.5|110755.5|110856|110756|110855.5|110755.5|3
1606755150000|2020-11-30 16:52:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1606755190000|2020-11-30 16:53:10|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1606755290000|2020-11-30 16:54:50|110859|110759|110865.5|110765.5|110865.5|110765.5|110859|110759|3
1606755310000|2020-11-30 16:55:10|110866|110766|110866|110766|110866|110766|110866|110766|1
1606755340000|2020-11-30 16:55:40|110869.5|110769.5|110882|110782|110882|110782|110869.5|110769.5|5
1606755360000|2020-11-30 16:56:00|110880.5|110780.5|110879|110779|110880.5|110780.5|110877.5|110777.5|4
1606755370000|2020-11-30 16:56:10|110878.5|110778.5|110878|110778|110878.5|110778.5|110878|110778|2
1606755390000|2020-11-30 16:56:30|110877.5|110777.5|110877|110777|110877.5|110777.5|110877|110777|2
1606755520000|2020-11-30 16:58:40|110878|110778|110879|110779|110879|110779|110878|110778|2
1606755920000|2020-11-30 17:05:20|110876|110776|110857|110757|110876|110776|110857|110757|5
1606755930000|2020-11-30 17:05:30|110852|110752|110852|110752|110852|110752|110852|110752|1
1606755940000|2020-11-30 17:05:40|110851|110751|110850|110750|110851|110751|110850|110750|2
1606755950000|2020-11-30 17:05:50|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1606755960000|2020-11-30 17:06:00|110850|110750|110851|110751|110851|110751|110850|110750|2
1606755970000|2020-11-30 17:06:10|110850.5|110750.5|110850.5|110750.5|110851|110751|110850.5|110750.5|3
1606755980000|2020-11-30 17:06:20|110901|110701|110901.5|110701.5|110901.5|110701.5|110900.5|110700.5|4
1606755990000|2020-11-30 17:06:30|110901|110701|110901.5|110701.5|110901.5|110701.5|110901|110701|2
1606756000000|2020-11-30 17:06:40|110902.5|110702.5|110902.5|110702.5|110902.5|110702.5|110902|110702|3
1606756010000|2020-11-30 17:06:50|110903|110703|110903|110703|110903|110703|110903|110703|1
1606756020000|2020-11-30 17:07:00|110903.5|110703.5|110903.3|110703.3|110903.5|110703.5|110903.3|110703.3|2
1606756030000|2020-11-30 17:07:10|110902.8|110702.8|110902.8|110702.8|110902.8|110702.8|110902.8|110702.8|1
1606756040000|2020-11-30 17:07:20|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|1
1606756090000|2020-11-30 17:08:10|110904|110704|110904|110704|110904|110704|110904|110704|1
1606756140000|2020-11-30 17:09:00|110901|110701|110901|110701|110901|110701|110901|110701|1
1606756220000|2020-11-30 17:10:20|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|1
1606756230000|2020-11-30 17:10:30|110906|110706|110901|110701|110906|110706|110901|110701|2
1606756340000|2020-11-30 17:12:20|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|1
1606756450000|2020-11-30 17:14:10|110902|110702|110902|110702|110902|110702|110902|110702|1
1606756470000|2020-11-30 17:14:30|110903|110703|110903|110703|110903|110703|110903|110703|1
1606756510000|2020-11-30 17:15:10|110901.5|110701.5|110897.5|110697.5|110901.5|110701.5|110897.5|110697.5|2
1606756520000|2020-11-30 17:15:20|110900|110700|110904.3|110704.3|110905.5|110705.5|110900|110700|3
1606756540000|2020-11-30 17:15:40|110904.5|110704.5|110905|110705|110905|110705|110904.5|110704.5|2
1606756550000|2020-11-30 17:15:50|110905.5|110705.5|110905|110705|110905.5|110705.5|110905|110705|2
1606756560000|2020-11-30 17:16:00|110905.5|110705.5|110855|110755|110905.5|110755|110855|110705.5|2
1606756570000|2020-11-30 17:16:10|110855.5|110755.5|110855|110755|110855.5|110755.5|110855|110755|2
1606756640000|2020-11-30 17:17:20|110854|110754|110855|110755|110855|110755|110854|110754|2
1606756680000|2020-11-30 17:18:00|110855.5|110755.5|110856|110756|110856|110756|110855.5|110755.5|2
1606756690000|2020-11-30 17:18:10|110855.5|110755.5|110855|110755|110855.5|110755.5|110855|110755|2
1606756730000|2020-11-30 17:18:50|110858|110758|110858|110758|110858|110758|110858|110758|1
1606756770000|2020-11-30 17:19:30|110857.5|110757.5|110857|110757|110857.5|110757.5|110857|110757|2
1606756820000|2020-11-30 17:20:20|110856.5|110756.5|110857|110757|110857|110757|110856.5|110756.5|2
1606756830000|2020-11-30 17:20:30|110855.5|110755.5|110842|110742|110855.5|110755.5|110842|110742|4
1606756840000|2020-11-30 17:20:40|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|1
1606756860000|2020-11-30 17:21:00|110844.5|110744.5|110852|110752|110852|110752|110844.5|110744.5|2
1606756870000|2020-11-30 17:21:10|110853|110753|110856|110756|110856|110756|110853|110753|4
1606756900000|2020-11-30 17:21:40|110858|110758|110863|110763|110863|110763|110858|110758|2
1606756910000|2020-11-30 17:21:50|110863.5|110763.5|110864|110764|110864|110764|110863.5|110763.5|2
1606756920000|2020-11-30 17:22:00|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1606756930000|2020-11-30 17:22:10|110865|110765|110862|110762|110865|110765|110862|110762|3
1606756960000|2020-11-30 17:22:40|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|1
1606756980000|2020-11-30 17:23:00|110862|110762|110862|110762|110862|110762|110862|110762|1
1606757020000|2020-11-30 17:23:40|110863|110763|110863|110763|110863|110763|110863|110763|1
1606757090000|2020-11-30 17:24:50|110864|110764|110864|110764|110864|110764|110864|110764|1
1606757110000|2020-11-30 17:25:10|110911|110711|110861.5|110761.5|110911|110763|110861.5|110707.5|5
1606757120000|2020-11-30 17:25:20|110865|110765|110866.5|110766.5|110866.5|110766.5|110865|110765|2
1606757130000|2020-11-30 17:25:30|110864.5|110764.5|110863.5|110763.5|110864.5|110764.5|110863.5|110763.5|2
1606757140000|2020-11-30 17:25:40|110912|110712|110910.5|110710.5|110912|110712|110910.5|110710.5|4
1606757150000|2020-11-30 17:25:50|110912|110712|110913.5|110713.5|110913.5|110713.5|110910.5|110710.5|4
1606757170000|2020-11-30 17:26:10|110866|110766|110932.5|110732.5|110934|110772|110866|110726.5|8
1606757180000|2020-11-30 17:26:20|110926.5|110726.5|110926|110726|110926.5|110726.5|110926|110726|2
1606757200000|2020-11-30 17:26:40|110926.5|110726.5|110926|110726|110926.5|110726.5|110926|110726|2
1606757220000|2020-11-30 17:27:00|110926.5|110726.5|110926|110726|110926.5|110726.5|110926|110726|2
1606757230000|2020-11-30 17:27:10|110925.5|110725.5|110865.5|110765.5|110925.5|110765.5|110864|110725.5|5
1606757240000|2020-11-30 17:27:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1606757250000|2020-11-30 17:27:30|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1606757280000|2020-11-30 17:28:00|110914|110714|110914|110714|110914|110714|110914|110714|1
1606757310000|2020-11-30 17:28:30|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|110913.5|110713.5|1
1606757390000|2020-11-30 17:29:50|110915|110715|110922|110722|110922|110722|110915|110715|2
1606757400000|2020-11-30 17:30:00|110921.7|110721.7|110922.2|110722.2|110922.2|110722.2|110921.7|110721.7|2
1606757410000|2020-11-30 17:30:10|110922.5|110722.5|110922|110722|110922.5|110722.5|110922|110722|2
1606757430000|2020-11-30 17:30:30|110922.5|110722.5|110922|110722|110922.5|110722.5|110922|110722|2
1606757450000|2020-11-30 17:30:50|110922.5|110722.5|110921.5|110721.5|110922.5|110722.5|110921.5|110721.5|2
1606757480000|2020-11-30 17:31:20|110872|110772|110872.5|110772.5|110872.5|110772.5|110871.5|110771.5|4
1606757510000|2020-11-30 17:31:50|110873|110773|110873|110773|110873|110773|110873|110773|1
1606757700000|2020-11-30 17:35:00|110875|110775|110877|110777|110877|110777|110875|110775|2
1606757720000|2020-11-30 17:35:20|110877.5|110777.5|110878|110778|110878|110778|110877.5|110777.5|2
1606757790000|2020-11-30 17:36:30|110878.5|110778.5|110879|110779|110879|110779|110878.5|110778.5|2
1606757830000|2020-11-30 17:37:10|110880|110780|110881|110781|110881|110781|110880|110780|2
1606757840000|2020-11-30 17:37:20|110880.5|110780.5|110880|110780|110880.5|110780.5|110880|110780|2
1606757850000|2020-11-30 17:37:30|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|1
1606757860000|2020-11-30 17:37:40|110878.5|110778.5|110877.5|110777.5|110878.5|110778.5|110877.5|110777.5|2
1606757900000|2020-11-30 17:38:20|110877|110777|110875.5|110775.5|110877|110777|110873.5|110773.5|3
1606757960000|2020-11-30 17:39:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1606758010000|2020-11-30 17:40:10|110874|110774|110867.5|110767.5|110874|110774|110867.5|110767.5|3
1606758020000|2020-11-30 17:40:20|110866.5|110766.5|110864|110764|110866.5|110766.5|110864|110764|2
1606758030000|2020-11-30 17:40:30|110863|110763|110863|110763|110863|110763|110863|110763|1
1606758040000|2020-11-30 17:40:40|110862.5|110762.5|110863|110763|110863|110763|110862.5|110762.5|2
1606758070000|2020-11-30 17:41:10|110862.5|110762.5|110913|110713|110913|110762.5|110862.5|110713|2
1606758120000|2020-11-30 17:42:00|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1606758190000|2020-11-30 17:43:10|110912|110712|110912|110712|110912|110712|110912|110712|1
1606758290000|2020-11-30 17:44:50|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1606758300000|2020-11-30 17:45:00|110912|110712|110912|110712|110912|110712|110912|110712|1
1606758330000|2020-11-30 17:45:30|110913|110713|110914.5|110714.5|110914.5|110714.5|110913|110713|2
1606758340000|2020-11-30 17:45:40|110915.5|110715.5|110920.7|110720.7|110920.7|110720.7|110915.5|110715.5|4
1606758350000|2020-11-30 17:45:50|110920.2|110720.2|110920.2|110720.2|110920.2|110720.2|110920.2|110720.2|1
1606758380000|2020-11-30 17:46:20|110921|110721|110920.5|110720.5|110921|110721|110920.5|110720.5|2
1606758410000|2020-11-30 17:46:50|110871|110771|110870.5|110770.5|110871|110771|110870.5|110770.5|2
1606758470000|2020-11-30 17:47:50|110871|110771|110871|110771|110871|110771|110871|110771|1
1606758640000|2020-11-30 17:50:40|110860.2|110760.2|110859|110759|110860.2|110760.2|110859|110759|2
1606758650000|2020-11-30 17:50:50|110859.5|110759.5|110860|110760|110860|110760|110859.5|110759.5|2
1606758660000|2020-11-30 17:51:00|110858|110758|110858|110758|110858|110758|110858|110758|1
1606758730000|2020-11-30 17:52:10|110859.5|110759.5|110860.5|110760.5|110861|110761|110859.5|110759.5|3
1606758740000|2020-11-30 17:52:20|110861|110761|110861|110761|110861|110761|110861|110761|1
1606758780000|2020-11-30 17:53:00|110860.5|110760.5|110861|110761|110861|110761|110860.5|110760.5|2
1606758900000|2020-11-30 17:55:00|110860.5|110760.5|110861|110761|110861|110761|110860.5|110760.5|2
1606758910000|2020-11-30 17:55:10|110862|110762|110864|110764|110864|110764|110862|110762|4
1606758920000|2020-11-30 17:55:20|110863.5|110763.5|110863|110763|110863.5|110763.5|110863|110763|2
1606758930000|2020-11-30 17:55:30|110863.5|110763.5|110863|110763|110863.5|110763.5|110863|110763|2
1606758960000|2020-11-30 17:56:00|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|1
1606758970000|2020-11-30 17:56:10|110864.5|110764.5|110871.5|110771.5|110871.5|110771.5|110864.5|110764.5|2
1606758990000|2020-11-30 17:56:30|110871|110771|110871|110771|110871|110771|110871|110771|1
1606759030000|2020-11-30 17:57:10|110870|110770|110867|110767|110870|110770|110867|110767|2
1606759060000|2020-11-30 17:57:40|110866.5|110766.5|110865|110765|110866.5|110766.5|110863|110763|3
1606759080000|2020-11-30 17:58:00|110866.5|110766.5|110874|110774|110874|110774|110866.5|110766.5|2
1606759100000|2020-11-30 17:58:20|110873|110773|110872|110772|110873|110773|110872|110772|2
1606759130000|2020-11-30 17:58:50|110873|110773|110874|110774|110874|110774|110873|110773|2
1606759160000|2020-11-30 17:59:20|110874.5|110774.5|110875|110775|110875|110775|110874.5|110774.5|2
1606759180000|2020-11-30 17:59:40|110876.5|110776.5|110878|110778|110878|110778|110876.5|110776.5|2
1606759230000|2020-11-30 18:00:30|110878.5|110778.5|110879|110779|110879|110779|110878.5|110778.5|2
1606759240000|2020-11-30 18:00:40|110878|110778|110876|110776|110878|110778|110876|110776|4
1606759260000|2020-11-30 18:01:00|110876.5|110776.5|110876.5|110776.5|110877.5|110777.5|110876.5|110776.5|5
1606759280000|2020-11-30 18:01:20|110877|110777|110877|110777|110877|110777|110877|110777|1
1606759290000|2020-11-30 18:01:30|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1606759340000|2020-11-30 18:02:20|110877|110777|110877.5|110777.5|110877.5|110777.5|110877|110777|2
1606759480000|2020-11-30 18:04:40|110877|110777|110880|110780|110880|110780|110877|110777|2
1606759490000|2020-11-30 18:04:50|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1606759510000|2020-11-30 18:05:10|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|1
1606759530000|2020-11-30 18:05:30|110931|110731|110929.5|110729.5|110931|110731|110929.5|110729.5|3
1606759650000|2020-11-30 18:07:30|110930|110730|110929.5|110729.5|110930|110730|110929.5|110729.5|2
1606759810000|2020-11-30 18:10:10|110929|110729|110928|110728|110929|110729|110928|110728|2
1606759950000|2020-11-30 18:12:30|110928.5|110728.5|110929.5|110729.5|110929.5|110729.5|110928.5|110728.5|2
1606759960000|2020-11-30 18:12:40|110929|110729|110929|110729|110929|110729|110929|110729|1
1606759970000|2020-11-30 18:12:50|110928|110728|110928|110728|110928|110728|110928|110728|1
1606759990000|2020-11-30 18:13:10|110927.5|110727.5|110927|110727|110927.5|110727.5|110927|110727|2
1606760110000|2020-11-30 18:15:10|110927.5|110727.5|110927.5|110727.5|110927.5|110727.5|110927.5|110727.5|1
1606760140000|2020-11-30 18:15:40|110928.5|110728.5|110928.5|110728.5|110929.5|110729.5|110928.5|110728.5|4
1606760230000|2020-11-30 18:17:10|110928|110728|110927|110727|110928|110728|110927|110727|2
1606760300000|2020-11-30 18:18:20|110926|110726|110926|110726|110926|110726|110926|110726|1
1606760490000|2020-11-30 18:21:30|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1606760550000|2020-11-30 18:22:30|110875|110775|110874.5|110774.5|110875|110775|110874.5|110774.5|2
1606760570000|2020-11-30 18:22:50|110875|110775|110876|110776|110876|110776|110875|110775|2
1606760620000|2020-11-30 18:23:40|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|110876.5|110776.5|1
1606760630000|2020-11-30 18:23:50|110875.5|110775.5|110871.5|110771.5|110875.5|110775.5|110866.5|110766.5|4
1606760640000|2020-11-30 18:24:00|110871|110771|110869.5|110769.5|110871|110771|110869.5|110769.5|4
1606760660000|2020-11-30 18:24:20|110869|110769|110863|110763|110869|110769|110863|110763|4
1606760870000|2020-11-30 18:27:50|110862.5|110762.5|110862|110762|110862.5|110762.5|110862|110762|2
1606760890000|2020-11-30 18:28:10|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|1
1606760990000|2020-11-30 18:29:50|110862|110762|110862|110762|110862|110762|110862|110762|1
1606761080000|2020-11-30 18:31:20|110861|110761|110859|110759|110861|110761|110859|110759|2
1606761090000|2020-11-30 18:31:30|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|110859.5|110759.5|1
1606761110000|2020-11-30 18:31:50|110859|110759|110859|110759|110859|110759|110859|110759|1
1606761170000|2020-11-30 18:32:50|110858.5|110758.5|110859|110759|110859|110759|110858.5|110758.5|2
1606761290000|2020-11-30 18:34:50|110910|110710|110910|110710|110910|110710|110910|110710|1
1606761420000|2020-11-30 18:37:00|110909|110709|110910|110710|110910|110710|110909|110709|2
1606761450000|2020-11-30 18:37:30|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1606761490000|2020-11-30 18:38:10|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|1
1606761510000|2020-11-30 18:38:30|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1606761560000|2020-11-30 18:39:20|110911|110711|110911.5|110711.5|110911.5|110711.5|110911|110711|2
1606761840000|2020-11-30 18:44:00|110912|110712|110911.5|110711.5|110912|110712|110911.5|110711.5|2
1606761880000|2020-11-30 18:44:40|110912|110712|110912.5|110712.5|110912.5|110712.5|110912|110712|2
1606761890000|2020-11-30 18:44:50|110911.5|110711.5|110911|110711|110911.5|110711.5|110911|110711|2
1606761910000|2020-11-30 18:45:10|110910|110710|110910|110710|110910|110710|110910|110710|1
1606761960000|2020-11-30 18:46:00|110909.5|110709.5|110909|110709|110909.5|110709.5|110909|110709|2
1606762040000|2020-11-30 18:47:20|110908|110708|110907|110707|110908|110708|110907|110707|2
1606762140000|2020-11-30 18:49:00|110903.5|110703.5|110907|110707|110907|110707|110903.5|110703.5|3
1606762240000|2020-11-30 18:50:40|110904.5|110704.5|110907|110707|110907|110707|110904.5|110704.5|2
1606762270000|2020-11-30 18:51:10|110904.5|110704.5|110907|110707|110907|110707|110904.5|110704.5|3
1606762280000|2020-11-30 18:51:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1606762290000|2020-11-30 18:51:30|110905.5|110705.5|110907|110707|110907|110707|110905|110705|8
1606762300000|2020-11-30 18:51:40|110897|110697|110899.5|110699.5|110899.5|110699.5|110893|110693|6
1606762330000|2020-11-30 18:52:10|110899|110699|110899.5|110699.5|110899.5|110699.5|110899|110699|2
1606762350000|2020-11-30 18:52:30|110899|110699|110899|110699|110899|110699|110899|110699|1
1606762440000|2020-11-30 18:54:00|110899.5|110699.5|110899.5|110699.5|110899.5|110699.5|110899.5|110699.5|1
1606762710000|2020-11-30 18:58:30|110900.5|110700.5|110900|110700|110900.5|110700.5|110900|110700|2
1606762740000|2020-11-30 18:59:00|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1606762790000|2020-11-30 18:59:50|110904|110704|110910.5|110710.5|110910.5|110710.5|110904|110704|3
1606762800000|2020-11-30 19:00:00|110911|110711|110911|110711|110911|110711|110911|110711|1
1606763190000|2020-11-30 19:06:30|110877.5|110777.5|110940.5|110740.5|110941|110777.5|110877.5|110739.5|5
1606763200000|2020-11-30 19:06:40|110939.5|110739.5|110934.3|110734.3|110939.5|110739.5|110934.2|110734.2|4
1606763210000|2020-11-30 19:06:50|110934.2|110734.2|110932.5|110732.5|110934.2|110734.2|110932.5|110732.5|3
1606763230000|2020-11-30 19:07:10|110932|110732|110931.5|110731.5|110932|110732|110931.5|110731.5|2
1606763240000|2020-11-30 19:07:20|110931|110731|110931|110731|110931|110731|110931|110731|1
1606763260000|2020-11-30 19:07:40|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|1
1606763270000|2020-11-30 19:07:50|110932|110732|110931.5|110731.5|110932|110732|110931.5|110731.5|2
1606763290000|2020-11-30 19:08:10|110932|110732|110931.5|110731.5|110932|110732|110931.5|110731.5|2
1606763310000|2020-11-30 19:08:30|110932|110732|110931.5|110731.5|110932|110732|110931.5|110731.5|2
1606763320000|2020-11-30 19:08:40|110886|110786|110942|110742|110942|110786|110886|110742|2
1606763330000|2020-11-30 19:08:50|110894|110794|110900|110800|110900.5|110800.5|110894|110794|4
1606763340000|2020-11-30 19:09:00|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1606763350000|2020-11-30 19:09:10|110901|110801|110901|110801|110901|110801|110901|110801|1
1606763570000|2020-11-30 19:12:50|110902.5|110802.5|110905|110805|110905|110805|110902.5|110802.5|3
1606763670000|2020-11-30 19:14:30|110904.5|110804.5|110904|110804|110904.5|110804.5|110904|110804|2
1606764130000|2020-11-30 19:22:10|110904.5|110804.5|110905|110805|110905|110805|110904.5|110804.5|2
1606764140000|2020-11-30 19:22:20|110904|110804|110903|110803|110904|110804|110903|110803|2
1606764160000|2020-11-30 19:22:40|110904|110804|110905|110805|110905|110805|110904|110804|2
1606764180000|2020-11-30 19:23:00|110905.5|110805.5|110906|110806|110906|110806|110905.5|110805.5|2
1606764320000|2020-11-30 19:25:20|110905|110805|110904|110804|110905|110805|110904|110804|2
1606764450000|2020-11-30 19:27:30|110901.5|110801.5|110903|110803|110903|110803|110901.5|110801.5|2
1606764510000|2020-11-30 19:28:30|110903.5|110803.5|110906|110806|110906|110806|110903.5|110803.5|2
1606764640000|2020-11-30 19:30:40|110903|110803|110906|110806|110906|110806|110898.5|110798.5|5
1606764650000|2020-11-30 19:30:50|110908.5|110808.5|110906|110806|110908.5|110808.5|110906|110806|2
1606764750000|2020-11-30 19:32:30|110905|110805|110904|110804|110905|110805|110904|110804|2
1606764990000|2020-11-30 19:36:30|110905.5|110805.5|110919|110819|110919|110819|110905.5|110805.5|6
1606765020000|2020-11-30 19:37:00|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|2
1606765090000|2020-11-30 19:38:10|110920.5|110820.5|110921|110821|110921|110821|110920.5|110820.5|2
1606765110000|2020-11-30 19:38:30|110920|110820|110918|110818|110920|110820|110918|110818|4
1606765330000|2020-11-30 19:42:10|110918.5|110818.5|110919|110819|110919|110819|110918.5|110818.5|2
1606765380000|2020-11-30 19:43:00|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|2
1606765610000|2020-11-30 19:46:50|110919.5|110819.5|110919|110819|110919.5|110819.5|110919|110819|2
1606765630000|2020-11-30 19:47:10|110917|110817|110917|110817|110917|110817|110917|110817|1
1606765660000|2020-11-30 19:47:40|110916.5|110816.5|110916|110816|110916.5|110816.5|110916|110816|2
1606765700000|2020-11-30 19:48:20|110917|110817|110918|110818|110918|110818|110917|110817|2
1606765740000|2020-11-30 19:49:00|110918.5|110818.5|110916|110816|110919|110819|110916|110816|4
1606765790000|2020-11-30 19:49:50|110915.5|110815.5|110915|110815|110915.5|110815.5|110915|110815|2
1606765870000|2020-11-30 19:51:10|110914|110814|110913|110813|110914|110814|110913|110813|2
1606765990000|2020-11-30 19:53:10|110911|110811|110905.8|110805.8|110911|110811|110905.8|110805.8|3
1606766020000|2020-11-30 19:53:40|110907|110807|110907|110807|110907|110807|110907|110807|1
1606766080000|2020-11-30 19:54:40|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1606766110000|2020-11-30 19:55:10|110907|110807|110907|110807|110907|110807|110907|110807|1
1606766140000|2020-11-30 19:55:40|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606766150000|2020-11-30 19:55:50|110907|110807|110905.8|110805.8|110907|110807|110905.8|110805.8|2
1606766170000|2020-11-30 19:56:10|110909.5|110809.5|110905.8|110805.8|110909.5|110809.5|110905.8|110805.8|2
1606766200000|2020-11-30 19:56:40|110907|110807|110907|110807|110907|110807|110907|110807|1
1606766210000|2020-11-30 19:56:50|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606766220000|2020-11-30 19:57:00|110907|110807|110907|110807|110907|110807|110907|110807|1
1606766240000|2020-11-30 19:57:20|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606766300000|2020-11-30 19:58:20|110907|110807|110907|110807|110907|110807|110907|110807|1
1606766310000|2020-11-30 19:58:30|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606766400000|2020-11-30 20:00:00|110905.5|110805.5|110884.5|110784.5|110905.5|110805.5|110884.5|110784.5|5
1606766410000|2020-11-30 20:00:10|110885|110785|110896.5|110796.5|110896.5|110796.5|110885|110785|7
1606766420000|2020-11-30 20:00:20|110897.5|110797.5|110955|110755|110955|110799|110897.5|110753.5|5
1606766460000|2020-11-30 20:01:00|110954|110754|110950.5|110750.5|110954|110754|110950.5|110750.5|2
1606766470000|2020-11-30 20:01:10|110951|110751|110951|110751|110951|110751|110951|110751|1
1606766480000|2020-11-30 20:01:20|110952|110752|110952.5|110752.5|110952.5|110752.5|110952|110752|2
1606766490000|2020-11-30 20:01:30|110952|110752|110951|110751|110952|110752|110951|110751|2
1606766500000|2020-11-30 20:01:40|110951.5|110751.5|110901|110801|110951.5|110801|110901|110751.5|2
1606766520000|2020-11-30 20:02:00|110901.5|110801.5|110901|110801|110901.5|110801.5|110901|110801|2
1606766530000|2020-11-30 20:02:10|110900|110800|110899|110799|110900|110800|110899|110799|2
1606766680000|2020-11-30 20:04:40|110901.5|110801.5|110906|110806|110906|110806|110901.5|110801.5|2
1606766690000|2020-11-30 20:04:50|110908|110808|110914|110814|110916|110816|110908|110808|6
1606766700000|2020-11-30 20:05:00|110913|110813|110910.5|110810.5|110913|110813|110910|110810|4
1606766710000|2020-11-30 20:05:10|110910|110810|110910.5|110810.5|110910.5|110810.5|110910|110810|2
1606766730000|2020-11-30 20:05:30|110960|110760|110960.5|110760.5|110960.5|110760.5|110960|110760|2
1606766740000|2020-11-30 20:05:40|110960|110760|110960|110760|110960|110760|110960|110760|1
1606766750000|2020-11-30 20:05:50|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1606766770000|2020-11-30 20:06:10|110961|110761|110961|110761|110961|110761|110961|110761|1
1606766800000|2020-11-30 20:06:40|110961.5|110761.5|110961.5|110761.5|110961.5|110761.5|110961.5|110761.5|1
1606766830000|2020-11-30 20:07:10|110957|110757|110957|110757|110957|110757|110957|110757|1
1606767430000|2020-11-30 20:17:10|110958.5|110758.5|110968.5|110768.5|110968.5|110768.5|110958.5|110758.5|2
1606767440000|2020-11-30 20:17:20|110968|110768|110963|110763|110968|110768|110963|110763|3
1606767450000|2020-11-30 20:17:30|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|1
1606767460000|2020-11-30 20:17:40|110963|110763|110962.5|110762.5|110963|110763|110962.5|110762.5|2
1606767470000|2020-11-30 20:17:50|110965|110765|110968.5|110768.5|110968.5|110768.5|110965|110765|2
1606767490000|2020-11-30 20:18:10|110968|110768|110968|110768|110968|110768|110968|110768|1
1606767520000|2020-11-30 20:18:40|110968.5|110768.5|110968|110768|110968.5|110768.5|110968|110768|2
1606767640000|2020-11-30 20:20:40|110968.5|110768.5|110968|110768|110968.5|110768.5|110968|110768|2
1606768000000|2020-11-30 20:26:40|110919|110819|110920|110820|110920|110820|110919|110819|2
1606768050000|2020-11-30 20:27:30|110921.5|110821.5|110923|110823|110923|110823|110921.5|110821.5|2
1606768080000|2020-11-30 20:28:00|110922.5|110822.5|110921.5|110821.5|110922.5|110822.5|110921.5|110821.5|2
1606768090000|2020-11-30 20:28:10|110922|110822|110922|110822|110922|110822|110922|110822|1
1606768110000|2020-11-30 20:28:30|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|110921.5|110821.5|1
1606769100000|2020-11-30 20:45:00|110969.5|110769.5|110968|110768|110969.5|110769.5|110968|110768|2
1606769120000|2020-11-30 20:45:20|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|1
1606769140000|2020-11-30 20:45:40|110968|110768|110968|110768|110968|110768|110968|110768|1
1606769160000|2020-11-30 20:46:00|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|1
1606769200000|2020-11-30 20:46:40|110918|110818|110918|110818|110918|110818|110918|110818|1
1606769400000|2020-11-30 20:50:00|110919.5|110819.5|110921|110821|110921|110821|110919.5|110819.5|2
1606769440000|2020-11-30 20:50:40|110920.5|110820.5|110921|110821|110921|110821|110920.5|110820.5|2
1606769470000|2020-11-30 20:51:10|110920.5|110820.5|110921|110821|110921|110821|110920.5|110820.5|2
1606769510000|2020-11-30 20:51:50|110924|110824|110990|110790|110991.5|110824|110924|110790|4
1606769520000|2020-11-30 20:52:00|110991.5|110791.5|110991.5|110791.5|110992|110792|110991.5|110791.5|3
1606769530000|2020-11-30 20:52:10|110992|110792|110992|110792|110992|110792|110992|110792|1
1606769540000|2020-11-30 20:52:20|110991.5|110791.5|110942|110842|110991.5|110842|110942|110791.5|2
1606769550000|2020-11-30 20:52:30|110941|110841|110930|110830|110941|110841|110930|110830|3
1606769680000|2020-11-30 20:54:40|110931|110831|110932|110832|110932|110832|110931|110831|2
1606769710000|2020-11-30 20:55:10|110933|110833|110934|110834|110934|110834|110933|110833|2
1606769740000|2020-11-30 20:55:40|110933.5|110833.5|110933.5|110833.5|110933.5|110833.5|110933.5|110833.5|1
1606769750000|2020-11-30 20:55:50|110933|110833|110933|110833|110933|110833|110933|110833|1
1606769780000|2020-11-30 20:56:20|110936|110836|110938|110838|110938|110838|110936|110836|2
1606769790000|2020-11-30 20:56:30|110939.5|110839.5|110945.5|110845.5|110948.5|110848.5|110939.5|110839.5|6
1606769800000|2020-11-30 20:56:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1606769820000|2020-11-30 20:57:00|110944.5|110844.5|110945|110845|110945|110845|110944.5|110844.5|2
1606769930000|2020-11-30 20:58:50|110994.5|110794.5|110995|110795|110995|110795|110994.5|110794.5|2
1606769940000|2020-11-30 20:59:00|110997|110797|110996.9|110796.9|110997.4|110797.4|110996.9|110796.9|3
1606769950000|2020-11-30 20:59:10|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|1
1606769960000|2020-11-30 20:59:20|110995.4|110795.4|110989.5|110789.5|110995.4|110795.4|110989.5|110789.5|3
1606769990000|2020-11-30 20:59:50|110989|110789|110968|110768|110989|110789|110968|110768|7
1606784460000|2020-12-01 01:01:00|110753|110653|110747.5|110647.5|110753|110653|110747.5|110647.5|2
1606784480000|2020-12-01 01:01:20|110753|110653|110753|110653|110753|110653|110753|110653|1
1606784490000|2020-12-01 01:01:30|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1606784500000|2020-12-01 01:01:40|110753|110653|110753|110653|110753|110653|110753|110653|1
1606784510000|2020-12-01 01:01:50|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1606784530000|2020-12-01 01:02:10|110753|110653|110753|110653|110753|110653|110753|110653|1
1606784620000|2020-12-01 01:03:40|110754|110654|110754|110654|110754|110654|110754|110654|1
1606784650000|2020-12-01 01:04:10|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1606784710000|2020-12-01 01:05:10|110753|110653|110757.5|110657.5|110757.5|110657.5|110753|110653|3
1606784740000|2020-12-01 01:05:40|110763|110663|110763|110663|110763|110663|110763|110663|1
1606784770000|2020-12-01 01:06:10|110764|110664|110764|110664|110764|110664|110764|110664|1
1606784780000|2020-12-01 01:06:20|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|1
1606784790000|2020-12-01 01:06:30|110776.8|110676.8|110787.5|110687.5|110790|110690|110776.8|110676.8|8
1606784800000|2020-12-01 01:06:40|110788|110688|110797|110697|110797|110697|110788|110688|3
1606784820000|2020-12-01 01:07:00|110791.3|110691.3|110786.8|110686.8|110791.3|110691.3|110786.8|110686.8|3
1606784830000|2020-12-01 01:07:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1606784840000|2020-12-01 01:07:20|110786.8|110686.8|110787.5|110687.5|110787.5|110687.5|110786.8|110686.8|2
1606784850000|2020-12-01 01:07:30|110793|110693|110793|110693|110793|110693|110793|110693|1
1606784860000|2020-12-01 01:07:40|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606784930000|2020-12-01 01:08:50|110793|110693|110793|110693|110793|110693|110793|110693|1
1606784940000|2020-12-01 01:09:00|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1606784970000|2020-12-01 01:09:30|110782.5|110682.5|110787|110687|110787|110687|110782.5|110682.5|3
1606785040000|2020-12-01 01:10:40|110793|110693|110793|110693|110793|110693|110793|110693|1
1606785080000|2020-12-01 01:11:20|110794.1|110694.1|110794.1|110694.1|110794.1|110694.1|110794.1|110694.1|1
1606785090000|2020-12-01 01:11:30|110797.5|110697.5|110793|110693|110797.5|110697.5|110793|110693|5
1606785100000|2020-12-01 01:11:40|110783|110683|110773|110673|110783|110683|110773|110673|4
1606785110000|2020-12-01 01:11:50|110769.8|110669.8|110767.5|110667.5|110769.8|110669.8|110767.5|110667.5|2
1606785200000|2020-12-01 01:13:20|110773|110673|110773|110673|110773|110673|110773|110673|1
1606785220000|2020-12-01 01:13:40|110774|110674|110762.7|110662.7|110774|110674|110762.7|110662.7|2
1606785230000|2020-12-01 01:13:50|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606785280000|2020-12-01 01:14:40|110773|110673|110773|110673|110773|110673|110773|110673|1
1606785300000|2020-12-01 01:15:00|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606785340000|2020-12-01 01:15:40|110768|110668|110777.5|110677.5|110783|110683|110768|110668|6
1606785350000|2020-12-01 01:15:50|110771.3|110671.3|110773|110673|110777|110677|110766|110666|14
1606785360000|2020-12-01 01:16:00|110774|110674|110773|110673|110774|110674|110767.5|110667.5|3
1606785370000|2020-12-01 01:16:10|110774|110674|110774|110674|110774|110674|110774|110674|1
1606785380000|2020-12-01 01:16:20|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|1
1606785390000|2020-12-01 01:16:30|110784|110684|110784|110684|110784|110684|110784|110684|1
1606785400000|2020-12-01 01:16:40|110790|110690|110785|110685|110790|110690|110785|110685|2
1606785410000|2020-12-01 01:16:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1606785430000|2020-12-01 01:17:10|110785|110685|110781|110681|110785|110685|110780|110680|3
1606785440000|2020-12-01 01:17:20|110786|110686|110776|110676|110786|110686|110776|110676|3
1606785450000|2020-12-01 01:17:30|110771|110671|110786|110686|110786|110686|110771|110671|5
1606785460000|2020-12-01 01:17:40|110791|110691|110801|110701|110801|110701|110790.5|110690.5|4
1606785470000|2020-12-01 01:17:50|110800.5|110700.5|110809.5|110709.5|110855.5|110710.5|110800.5|110654.5|5
1606785480000|2020-12-01 01:18:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1606785500000|2020-12-01 01:18:20|110795.5|110695.5|110785.5|110685.5|110795.5|110695.5|110785.5|110685.5|3
1606785520000|2020-12-01 01:18:40|110791|110691|110791|110691|110791|110691|110791|110691|1
1606785530000|2020-12-01 01:18:50|110846|110646|110846|110646|110846|110646|110846|110646|1
1606785550000|2020-12-01 01:19:10|110845.5|110645.5|110846|110646|110846|110646|110845.5|110645.5|2
1606785570000|2020-12-01 01:19:30|110846.5|110646.5|110800.5|110700.5|110846.5|110701|110800.5|110646.5|3
1606785580000|2020-12-01 01:19:40|110811|110711|110811|110711|110811|110711|110811|110711|1
1606785590000|2020-12-01 01:19:50|110866.3|110666.3|110810.5|110710.5|110866.3|110710.5|110810.5|110666.3|2
1606785610000|2020-12-01 01:20:10|110810|110710|110800.5|110700.5|110856.3|110710|110800.5|110655.3|4
1606785660000|2020-12-01 01:21:00|110796|110696|110792.5|110692.5|110796|110696|110791|110691|5
1606785670000|2020-12-01 01:21:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1606785680000|2020-12-01 01:21:20|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|1
1606785690000|2020-12-01 01:21:30|110799.3|110699.3|110812.8|110712.8|110812.8|110712.8|110799.3|110699.3|7
1606785700000|2020-12-01 01:21:40|110813|110713|110810.5|110710.5|110813|110713|110810.5|110710.5|2
1606785710000|2020-12-01 01:21:50|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110810.5|110710.5|5
1606785720000|2020-12-01 01:22:00|110811.3|110711.3|110815.5|110715.5|110816.5|110716.5|110810.5|110710.5|5
1606785730000|2020-12-01 01:22:10|110815|110715|110820|110720|110820|110720|110815|110715|2
1606785740000|2020-12-01 01:22:20|110827.3|110727.3|110830|110730|110830|110730|110827.3|110727.3|2
1606785750000|2020-12-01 01:22:30|110825.5|110725.5|110826|110726|110826|110726|110825|110725|3
1606785760000|2020-12-01 01:22:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606785770000|2020-12-01 01:22:50|110820.5|110720.5|110811|110711|110820.5|110720.5|110810.5|110710.5|4
1606785780000|2020-12-01 01:23:00|110810.5|110710.5|110825.5|110725.5|110830.5|110730.5|110810|110710|8
1606785790000|2020-12-01 01:23:10|110830.5|110730.5|110840.5|110740.5|110840.5|110740.5|110830|110730|4
1606785800000|2020-12-01 01:23:20|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|1
1606785810000|2020-12-01 01:23:30|110834.5|110734.5|110825|110725|110834.5|110734.5|110825|110725|6
1606785820000|2020-12-01 01:23:40|110815|110715|110816|110716|110816.5|110716.5|110815|110715|4
1606785830000|2020-12-01 01:23:50|110815|110715|110816|110716|110821|110721|110815|110715|7
1606785840000|2020-12-01 01:24:00|110815|110715|110820.5|110720.5|110821|110721|110815|110715|9
1606785850000|2020-12-01 01:24:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1606785870000|2020-12-01 01:24:30|110810|110710|110805|110705|110810|110710|110805|110705|2
1606785880000|2020-12-01 01:24:40|110810|110710|110805|110705|110810|110710|110805|110705|2
1606785890000|2020-12-01 01:24:50|110810|110710|110802.5|110702.5|110810|110710|110802.5|110702.5|3
1606785900000|2020-12-01 01:25:00|110800.6|110700.6|110799.4|110699.4|110800.6|110700.6|110799.4|110699.4|4
1606785910000|2020-12-01 01:25:10|110799.3|110699.3|110798.9|110698.9|110799.3|110699.3|110798.9|110698.9|5
1606785920000|2020-12-01 01:25:20|110798.8|110698.8|110798.8|110698.8|110798.8|110698.8|110798.8|110698.8|1
1606785930000|2020-12-01 01:25:30|110797|110697|110797|110697|110797|110697|110797|110697|1
1606785940000|2020-12-01 01:25:40|110796.2|110696.2|110807.3|110707.3|110807.3|110707.3|110796.2|110696.2|5
1606785950000|2020-12-01 01:25:50|110807|110707|110817.3|110717.3|110817.3|110717.3|110807|110707|3
1606785960000|2020-12-01 01:26:00|110813|110713|110817.5|110717.5|110817.5|110717.5|110813|110713|4
1606786040000|2020-12-01 01:27:20|110816|110716|110816|110716|110816|110716|110816|110716|1
1606786080000|2020-12-01 01:28:00|110817|110717|110823.8|110723.8|110823.8|110723.8|110817|110717|4
1606786100000|2020-12-01 01:28:20|110824.3|110724.3|110852|110752|110852|110752|110824.3|110724.3|10
1606786110000|2020-12-01 01:28:30|110846.5|110746.5|110852|110752|110852|110752|110846.5|110746.5|2
1606786120000|2020-12-01 01:28:40|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1606786140000|2020-12-01 01:29:00|110852|110752|110856.5|110756.5|110856.5|110756.5|110852|110752|3
1606786150000|2020-12-01 01:29:10|110852.8|110752.8|110862|110762|110862|110762|110852|110752|4
1606786190000|2020-12-01 01:29:50|110862.5|110762.5|110862|110762|110866.5|110766.5|110862|110762|3
1606786240000|2020-12-01 01:30:40|110856.5|110756.5|110846.3|110746.3|110856.5|110756.5|110846.3|110746.3|7
1606786250000|2020-12-01 01:30:50|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1606786260000|2020-12-01 01:31:00|110836.4|110736.4|110842|110742|110842|110742|110832.8|110732.8|6
1606786270000|2020-12-01 01:31:10|110848|110748|110852.5|110752.5|110852.5|110752.5|110848|110748|3
1606786280000|2020-12-01 01:31:20|110846.5|110746.5|110852|110752|110852|110752|110846.5|110746.5|2
1606786300000|2020-12-01 01:31:40|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1606786310000|2020-12-01 01:31:50|110862|110762|110862|110762|110862|110762|110862|110762|1
1606786330000|2020-12-01 01:32:10|110862.5|110762.5|110872|110772|110872|110772|110862.5|110762.5|3
1606786340000|2020-12-01 01:32:20|110875.8|110775.8|110882|110782|110886.5|110786.5|110875.8|110775.8|7
1606786350000|2020-12-01 01:32:30|110876.5|110776.5|110866.5|110766.5|110882|110782|110866.5|110766.5|8
1606786360000|2020-12-01 01:32:40|110871.7|110771.7|110882|110782|110882|110782|110871.7|110771.7|7
1606786370000|2020-12-01 01:32:50|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110882|110782|3
1606786380000|2020-12-01 01:33:00|110887|110787|110896.5|110796.5|110896.5|110796.5|110887|110787|2
1606786390000|2020-12-01 01:33:10|110898|110798|110915.5|110815.5|110969.3|110817|110898|110769|21
1606786400000|2020-12-01 01:33:20|110912|110812|110916|110816|110926.4|110826.4|110912|110812|13
1606786420000|2020-12-01 01:33:40|110913|110813|110912|110812|110913|110813|110912|110812|2
1606786430000|2020-12-01 01:33:50|110903.3|110803.3|110902|110802|110903.3|110803.3|110902|110802|2
1606786440000|2020-12-01 01:34:00|110905.3|110805.3|110912|110812|110912|110812|110905.3|110805.3|3
1606786480000|2020-12-01 01:34:40|110906.5|110806.5|110902|110802|110912.3|110812.3|110902|110802|8
1606786490000|2020-12-01 01:34:50|110906.3|110806.3|110902|110802|110912|110812|110902|110802|5
1606786500000|2020-12-01 01:35:00|110907|110807|110907|110807|110907|110807|110907|110807|1
1606786510000|2020-12-01 01:35:10|110906|110806|110906|110806|110906|110806|110906|110806|1
1606786530000|2020-12-01 01:35:30|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606786540000|2020-12-01 01:35:40|110895.5|110795.5|110903|110803|110903|110803|110895.5|110795.5|3
1606786550000|2020-12-01 01:35:50|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1606786570000|2020-12-01 01:36:10|110903|110803|110907.5|110807.5|110907.5|110807.5|110903|110803|2
1606786580000|2020-12-01 01:36:20|110903|110803|110907.5|110807.5|110907.5|110807.5|110903|110803|2
1606786590000|2020-12-01 01:36:30|110903|110803|110907.5|110807.5|110907.5|110807.5|110897.5|110797.5|5
1606786610000|2020-12-01 01:36:50|110908|110808|110937|110837|110989.8|110839.8|110908|110789|13
1606786620000|2020-12-01 01:37:00|110937.5|110837.5|110916.5|110816.5|110946|110846|110916.5|110816.5|13
1606786630000|2020-12-01 01:37:10|110917|110817|110938|110838|110938.5|110838.5|110917|110817|11
1606786640000|2020-12-01 01:37:20|110938.5|110838.5|110936|110836|110938.5|110838.5|110936|110836|6
1606786650000|2020-12-01 01:37:30|110933|110833|110935.5|110835.5|110935.5|110835.5|110931.5|110831.5|9
1606786660000|2020-12-01 01:37:40|110936|110836|110936|110836|110936.5|110836.5|110935.5|110835.5|5
1606786700000|2020-12-01 01:38:20|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1606786710000|2020-12-01 01:38:30|110937|110837|110936|110836|110937|110837|110932|110832|3
1606786720000|2020-12-01 01:38:40|110932|110832|110936|110836|110936|110836|110931|110831|5
1606786730000|2020-12-01 01:38:50|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1606786740000|2020-12-01 01:39:00|110945.5|110845.5|110940.5|110840.5|110945.5|110845.5|110940.5|110840.5|2
1606786780000|2020-12-01 01:39:40|110935|110835|110940.5|110840.5|110940.5|110840.5|110935|110835|2
1606786790000|2020-12-01 01:39:50|110935|110835|110940.5|110840.5|110940.5|110840.5|110935|110835|2
1606786800000|2020-12-01 01:40:00|110935|110835|110930.5|110830.5|110935|110835|110930.5|110830.5|2
1606786810000|2020-12-01 01:40:10|110920.5|110820.5|110920.5|110820.5|110925|110825|110920.5|110820.5|3
1606786840000|2020-12-01 01:40:40|110915|110815|110910.5|110810.5|110915|110815|110910.5|110810.5|2
1606786850000|2020-12-01 01:40:50|110905|110805|110905|110805|110905|110805|110905|110805|1
1606786860000|2020-12-01 01:41:00|110905.5|110805.5|110905.5|110805.5|110910.5|110810.5|110905.5|110805.5|3
1606786870000|2020-12-01 01:41:10|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1606786880000|2020-12-01 01:41:20|110905|110805|110905|110805|110905|110805|110905|110805|1
1606786900000|2020-12-01 01:41:40|110910.5|110810.5|110905|110805|110910.5|110810.5|110905|110805|2
1606786920000|2020-12-01 01:42:00|110910.5|110810.5|110905|110805|110910.5|110810.5|110905|110805|2
1606787000000|2020-12-01 01:43:20|110910.5|110810.5|110905|110805|110910.5|110810.5|110905|110805|4
1606787010000|2020-12-01 01:43:30|110910.5|110810.5|110910.5|110810.5|110920.5|110820.5|110910.5|110810.5|7
1606787020000|2020-12-01 01:43:40|110915|110815|110910.5|110810.5|110915|110815|110910.5|110810.5|4
1606787030000|2020-12-01 01:43:50|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1606787040000|2020-12-01 01:44:00|110905|110805|110915.5|110815.5|110915.5|110815.5|110905|110805|3
1606787050000|2020-12-01 01:44:10|110915|110815|110920.5|110820.5|110920.5|110820.5|110915|110815|2
1606787060000|2020-12-01 01:44:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1606787070000|2020-12-01 01:44:30|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1606787080000|2020-12-01 01:44:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1606787090000|2020-12-01 01:44:50|110920.5|110820.5|110919.5|110819.5|110920.5|110820.5|110919.5|110819.5|2
1606787100000|2020-12-01 01:45:00|110915|110815|110894.5|110794.5|110915|110815|110894.5|110794.5|4
1606787110000|2020-12-01 01:45:10|110943.1|110743.1|110874.5|110774.5|110943.1|110784.5|110874|110740.6|12
1606787120000|2020-12-01 01:45:20|110869|110769|110874|110774|110874|110774|110869|110769|2
1606787130000|2020-12-01 01:45:30|110875.2|110775.2|110876.9|110776.9|110876.9|110776.9|110870|110770|5
1606787140000|2020-12-01 01:45:40|110876.5|110776.5|110875|110775|110876.5|110776.5|110875|110775|2
1606787160000|2020-12-01 01:46:00|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|1
1606787170000|2020-12-01 01:46:10|110874.6|110774.6|110899|110799|110899|110799|110874.6|110774.6|12
1606787180000|2020-12-01 01:46:20|110900.5|110800.5|110899|110799|110900.5|110800.5|110899|110799|7
1606787190000|2020-12-01 01:46:30|110898.5|110798.5|110894.5|110794.5|110944|110798.5|110889|110744|10
1606787200000|2020-12-01 01:46:40|110889|110789|110894|110794|110894|110794|110889|110789|2
1606787210000|2020-12-01 01:46:50|110899|110799|110889.5|110789.5|110899|110799|110889.5|110789.5|4
1606787240000|2020-12-01 01:47:20|110894|110794|110909.5|110809.5|110967|110817|110894|110765|11
1606787250000|2020-12-01 01:47:30|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|1
1606787270000|2020-12-01 01:47:50|110895.5|110795.5|110899.5|110799.5|110900|110800|110889|110789|11
1606787290000|2020-12-01 01:48:10|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1606787320000|2020-12-01 01:48:40|110890.5|110790.5|110890.5|110790.5|110900.5|110800.5|110890.5|110790.5|5
1606787330000|2020-12-01 01:48:50|110895|110795|110900.5|110800.5|110900.5|110800.5|110895|110795|2
1606787340000|2020-12-01 01:49:00|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606787360000|2020-12-01 01:49:20|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|1
1606787370000|2020-12-01 01:49:30|110915|110815|110915.9|110815.9|110922.5|110822.5|110915|110815|5
1606787380000|2020-12-01 01:49:40|110922|110822|110902|110802|110922|110822|110902|110802|5
1606787440000|2020-12-01 01:50:40|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606787460000|2020-12-01 01:51:00|110897|110797|110892.5|110792.5|110897|110797|110892.5|110792.5|3
1606787480000|2020-12-01 01:51:20|110886.8|110786.8|110892.5|110792.5|110892.5|110792.5|110881.6|110781.6|7
1606787490000|2020-12-01 01:51:30|110892|110792|110892|110792|110892|110792|110892|110792|1
1606787520000|2020-12-01 01:52:00|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1606787530000|2020-12-01 01:52:10|110902|110802|110902.5|110802.5|110902.5|110802.5|110898.5|110798.5|6
1606787570000|2020-12-01 01:52:50|110906.5|110806.5|110904|110804|110906.5|110806.5|110902.5|110802.5|6
1606787620000|2020-12-01 01:53:40|110907|110807|110914|110814|110914|110814|110907|110807|3
1606787670000|2020-12-01 01:54:30|110907|110807|110907|110807|110907|110807|110907|110807|1
1606787680000|2020-12-01 01:54:40|110904|110804|110904|110804|110904|110804|110904|110804|1
1606787690000|2020-12-01 01:54:50|110909.5|110809.5|110913.5|110813.5|110913.5|110813.5|110909.5|110809.5|4
1606787710000|2020-12-01 01:55:10|110908.5|110808.5|110904|110804|110908.5|110808.5|110904|110804|4
1606787720000|2020-12-01 01:55:20|110909.5|110809.5|110923.5|110823.5|110923.5|110823.5|110909.5|110809.5|3
1606787740000|2020-12-01 01:55:40|110924|110824|110914|110814|110924|110824|110914|110814|3
1606787760000|2020-12-01 01:56:00|110917.4|110817.4|110924|110824|110924|110824|110917.4|110817.4|2
1606787790000|2020-12-01 01:56:30|110917.4|110817.4|110917.4|110817.4|110917.4|110817.4|110917.4|110817.4|1
1606787810000|2020-12-01 01:56:50|110917.3|110817.3|110917.3|110817.3|110917.3|110817.3|110917.3|110817.3|1
1606787820000|2020-12-01 01:57:00|110917.2|110817.2|110917.1|110817.1|110917.2|110817.2|110917.1|110817.1|2
1606787830000|2020-12-01 01:57:10|110917|110817|110914|110814|110917|110817|110914|110814|2
1606787940000|2020-12-01 01:59:00|110907|110807|110904|110804|110907|110807|110904|110804|3
1606787980000|2020-12-01 01:59:40|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606787990000|2020-12-01 01:59:50|110907|110807|110914|110814|110914|110814|110906.5|110806.5|3
1606788000000|2020-12-01 02:00:00|110907|110807|110904|110804|110907|110807|110904|110804|2
1606788010000|2020-12-01 02:00:10|110909.5|110809.5|110913.5|110813.5|110913.5|110813.5|110909.5|110809.5|2
1606788030000|2020-12-01 02:00:30|110917|110817|110914|110814|110917|110817|110914|110814|2
1606788070000|2020-12-01 02:01:10|110907|110807|110907|110807|110907|110807|110907|110807|1
1606788080000|2020-12-01 02:01:20|110904|110804|110904|110804|110904|110804|110904|110804|1
1606788100000|2020-12-01 02:01:40|110907|110807|110907|110807|110907|110807|110907|110807|1
1606788110000|2020-12-01 02:01:50|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606788120000|2020-12-01 02:02:00|110904|110804|110904|110804|110904|110804|110904|110804|1
1606788160000|2020-12-01 02:02:40|110907|110807|110907|110807|110907|110807|110907|110807|1
1606788170000|2020-12-01 02:02:50|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606788180000|2020-12-01 02:03:00|110914|110814|110914|110814|110914|110814|110914|110814|1
1606788190000|2020-12-01 02:03:10|110907|110807|110904|110804|110907|110807|110904|110804|3
1606788270000|2020-12-01 02:04:30|110906.5|110806.5|110904|110804|110907|110807|110904|110804|7
1606788380000|2020-12-01 02:06:20|110897|110797|110897|110797|110897|110797|110897|110797|1
1606788390000|2020-12-01 02:06:30|110895|110795|110894|110794|110895|110795|110894|110794|2
1606788400000|2020-12-01 02:06:40|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|110899.5|110799.5|1
1606788410000|2020-12-01 02:06:50|110951.5|110751.5|110905.5|110805.5|110956|110805.5|110905.5|110751.5|4
1606788420000|2020-12-01 02:07:00|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|1
1606788460000|2020-12-01 02:07:40|110904|110804|110904|110804|110904|110804|110904|110804|1
1606788470000|2020-12-01 02:07:50|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606788480000|2020-12-01 02:08:00|110896.5|110796.5|110896|110796|110896.5|110796.5|110896|110796|2
1606788520000|2020-12-01 02:08:40|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606788530000|2020-12-01 02:08:50|110898|110798|110898|110798|110898|110798|110898|110798|1
1606788540000|2020-12-01 02:09:00|110892|110792|110892.5|110792.5|110892.5|110792.5|110892|110792|2
1606788560000|2020-12-01 02:09:20|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1606788580000|2020-12-01 02:09:40|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1606788590000|2020-12-01 02:09:50|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|1
1606788600000|2020-12-01 02:10:00|110901.5|110801.5|110902.5|110802.5|110902.5|110802.5|110901.5|110801.5|2
1606788610000|2020-12-01 02:10:10|110906.5|110806.5|110906|110806|110906.5|110806.5|110906|110806|2
1606788640000|2020-12-01 02:10:40|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|110902.5|110802.5|1
1606788760000|2020-12-01 02:12:40|110906.5|110806.5|110902.5|110802.5|110906.5|110806.5|110902.5|110802.5|2
1606788780000|2020-12-01 02:13:00|110897|110797|110896|110796|110897|110797|110896|110796|2
1606788790000|2020-12-01 02:13:10|110894|110794|110892.5|110792.5|110894|110794|110892.5|110792.5|2
1606788850000|2020-12-01 02:14:10|110896|110796|110896.5|110796.5|110896.5|110796.5|110896|110796|2
1606788860000|2020-12-01 02:14:20|110896|110796|110882.5|110782.5|110896|110796|110881.5|110781.5|5
1606788890000|2020-12-01 02:14:50|110876.9|110776.9|110861.5|110761.5|110876.9|110776.9|110861.5|110761.5|6
1606788900000|2020-12-01 02:15:00|110862.5|110762.5|110867.5|110767.5|110867.5|110767.5|110862|110762|3
1606788930000|2020-12-01 02:15:30|110861|110761|110867.5|110767.5|110867.5|110767.5|110861|110761|5
1606788940000|2020-12-01 02:15:40|110861.5|110761.5|110862|110762|110867.5|110767.5|110861.5|110761.5|4
1606788960000|2020-12-01 02:16:00|110853.5|110753.5|110851.5|110751.5|110858|110758|110851.5|110751.5|4
1606788970000|2020-12-01 02:16:10|110847.5|110747.5|110851.5|110751.5|110851.5|110751.5|110847.5|110747.5|2
1606788980000|2020-12-01 02:16:20|110841.5|110741.5|110852|110752|110852|110752|110841.5|110741.5|3
1606788990000|2020-12-01 02:16:30|110853|110753|110857.5|110757.5|110857.5|110757.5|110853|110753|2
1606789000000|2020-12-01 02:16:40|110851|110751|110850.5|110750.5|110858|110758|110838.5|110738.5|10
1606789010000|2020-12-01 02:16:50|110852|110752|110852.5|110752.5|110852.5|110752.5|110846|110746|4
1606789020000|2020-12-01 02:17:00|110855.5|110755.5|110852.5|110752.5|110855.5|110755.5|110845.7|110745.7|10
1606789050000|2020-12-01 02:17:30|110846.5|110746.5|110846|110746|110846.5|110746.5|110846|110746|2
1606789080000|2020-12-01 02:18:00|110855.5|110755.5|110854.6|110754.6|110856|110756|110854.6|110754.6|3
1606789090000|2020-12-01 02:18:10|110854.1|110754.1|110856|110756|110856.5|110756.5|110852.5|110752.5|6
1606789120000|2020-12-01 02:18:40|110854.1|110754.1|110859.3|110759.3|110859.3|110759.3|110854.1|110754.1|2
1606789130000|2020-12-01 02:18:50|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|110862.5|110762.5|1
1606789160000|2020-12-01 02:19:20|110866.5|110766.5|110856|110756|110872.5|110772.5|110856|110756|5
1606789170000|2020-12-01 02:19:30|110862.5|110762.5|110862.5|110762.5|110866.5|110766.5|110862.5|110762.5|5
1606789180000|2020-12-01 02:19:40|110856.5|110756.5|110862.5|110762.5|110862.5|110762.5|110856.5|110756.5|2
1606789200000|2020-12-01 02:20:00|110866.5|110766.5|110872.5|110772.5|110872.5|110772.5|110865|110765|5
1606789210000|2020-12-01 02:20:10|110867|110767|110866.5|110766.5|110867|110767|110866|110766|3
1606789220000|2020-12-01 02:20:20|110866|110766|110866|110766|110866|110766|110866|110766|1
1606789250000|2020-12-01 02:20:50|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1606789260000|2020-12-01 02:21:00|110857|110757|110856|110756|110857|110757|110856|110756|2
1606789280000|2020-12-01 02:21:20|110857|110757|110856|110756|110857|110757|110856|110756|2
1606789390000|2020-12-01 02:23:10|110854|110754|110842|110742|110854|110754|110837.5|110737.5|9
1606789400000|2020-12-01 02:23:20|110839|110739|110842|110742|110842|110742|110837|110737|4
1606789410000|2020-12-01 02:23:30|110846.9|110746.9|110846|110746|110846.9|110746.9|110846|110746|2
1606789440000|2020-12-01 02:24:00|110843.6|110743.6|110842.5|110742.5|110843.6|110743.6|110842.5|110742.5|2
1606789570000|2020-12-01 02:26:10|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1606789580000|2020-12-01 02:26:20|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|1
1606789590000|2020-12-01 02:26:30|110846.5|110746.5|110846|110746|110846.5|110746.5|110846|110746|2
1606789600000|2020-12-01 02:26:40|110852.5|110752.5|110856|110756|110856|110756|110852.5|110752.5|3
1606789620000|2020-12-01 02:27:00|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1606789710000|2020-12-01 02:28:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1606789720000|2020-12-01 02:28:40|110856.5|110756.5|110852.5|110752.5|110856.5|110756.5|110852.5|110752.5|2
1606789730000|2020-12-01 02:28:50|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1606789740000|2020-12-01 02:29:00|110846|110746|110846|110746|110846|110746|110846|110746|1
1606789780000|2020-12-01 02:29:40|110844.1|110744.1|110844.1|110744.1|110844.1|110744.1|110844.1|110744.1|1
1606789790000|2020-12-01 02:29:50|110846|110746|110846|110746|110846|110746|110846|110746|1
1606789810000|2020-12-01 02:30:10|110844.1|110744.1|110856|110756|110856|110756|110844.1|110744.1|5
1606789820000|2020-12-01 02:30:20|110854.1|110754.1|110854.1|110754.1|110854.1|110754.1|110854.1|110754.1|1
1606789830000|2020-12-01 02:30:30|110856.1|110756.1|110856.1|110756.1|110856.1|110756.1|110856.1|110756.1|1
1606789850000|2020-12-01 02:30:50|110856|110756|110856|110756|110856|110756|110856|110756|1
1606790040000|2020-12-01 02:34:00|110856.9|110756.9|110856.9|110756.9|110856.9|110756.9|110856.9|110756.9|1
1606790050000|2020-12-01 02:34:10|110856|110756|110856.9|110756.9|110856.9|110756.9|110852.5|110752.5|4
1606790060000|2020-12-01 02:34:20|110856|110756|110856|110756|110856|110756|110856|110756|1
1606790170000|2020-12-01 02:36:10|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1606790180000|2020-12-01 02:36:20|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1606790190000|2020-12-01 02:36:30|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1606790200000|2020-12-01 02:36:40|110856|110756|110856|110756|110856|110756|110856|110756|1
1606790210000|2020-12-01 02:36:50|110852.5|110752.5|110846|110746|110852.5|110752.5|110846|110746|3
1606790260000|2020-12-01 02:37:40|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1606790270000|2020-12-01 02:37:50|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1606790280000|2020-12-01 02:38:00|110856|110756|110856|110756|110856|110756|110856|110756|1
1606790340000|2020-12-01 02:39:00|110846.5|110746.5|110852.5|110752.5|110852.5|110752.5|110846.5|110746.5|3
1606790450000|2020-12-01 02:40:50|110844.6|110744.6|110842.5|110742.5|110844.6|110744.6|110839.5|110739.5|4
1606790470000|2020-12-01 02:41:10|110845.5|110745.5|110846|110746|110846.5|110746.5|110842.5|110742.5|8
1606790500000|2020-12-01 02:41:40|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1606790530000|2020-12-01 02:42:10|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|110846.5|110746.5|1
1606790550000|2020-12-01 02:42:30|110846|110746|110846|110746|110846|110746|110846|110746|1
1606790570000|2020-12-01 02:42:50|110841|110741|110836|110736|110841|110741|110833|110733|7
1606790580000|2020-12-01 02:43:00|110842.5|110742.5|110836.5|110736.5|110842.5|110742.5|110836.5|110736.5|2
1606790640000|2020-12-01 02:44:00|110838.5|110738.5|110842.5|110742.5|110842.5|110742.5|110838.5|110738.5|2
1606790660000|2020-12-01 02:44:20|110837|110737|110836.5|110736.5|110837|110737|110836.5|110736.5|2
1606790670000|2020-12-01 02:44:30|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|110842.5|110742.5|1
1606790680000|2020-12-01 02:44:40|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1606790700000|2020-12-01 02:45:00|110837|110737|110836.5|110736.5|110842.5|110742.5|110836.5|110736.5|8
1606790720000|2020-12-01 02:45:20|110826.5|110726.5|110822.5|110722.5|110826.5|110726.5|110822.5|110722.5|3
1606790740000|2020-12-01 02:45:40|110823|110723|110823|110723|110823|110723|110823|110723|1
1606790770000|2020-12-01 02:46:10|110826.4|110726.4|110832.5|110732.5|110832.5|110732.5|110826.4|110726.4|3
1606790780000|2020-12-01 02:46:20|110829.3|110729.3|110829.3|110729.3|110829.3|110729.3|110829.3|110729.3|1
1606790790000|2020-12-01 02:46:30|110835|110735|110842.5|110742.5|110842.5|110742.5|110835|110735|4
1606790810000|2020-12-01 02:46:50|110836.9|110736.9|110832.5|110732.5|110836.9|110736.9|110832.5|110732.5|2
1606790840000|2020-12-01 02:47:20|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836|110736|3
1606790850000|2020-12-01 02:47:30|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|1
1606790920000|2020-12-01 02:48:40|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1606790930000|2020-12-01 02:48:50|110834|110734|110832.5|110732.5|110834|110734|110832.5|110732.5|2
1606790960000|2020-12-01 02:49:20|110836|110736|110836.5|110736.5|110836.5|110736.5|110836|110736|2
1606790980000|2020-12-01 02:49:40|110832.5|110732.5|110826.5|110726.5|110832.5|110732.5|110826.5|110726.5|2
1606790990000|2020-12-01 02:49:50|110827|110727|110832.5|110732.5|110832.5|110732.5|110826.5|110726.5|3
1606791000000|2020-12-01 02:50:00|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1606791030000|2020-12-01 02:50:30|110827.4|110727.4|110827.4|110727.4|110827.4|110727.4|110827.4|110727.4|1
1606791050000|2020-12-01 02:50:50|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1606791090000|2020-12-01 02:51:30|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1606791110000|2020-12-01 02:51:50|110823|110723|110817.5|110717.5|110823.5|110723.5|110817.5|110717.5|5
1606791180000|2020-12-01 02:53:00|110814|110714|110807.5|110707.5|110814|110714|110807.5|110707.5|2
1606791190000|2020-12-01 02:53:10|110804|110704|110803.5|110703.5|110807.5|110707.5|110803.5|110703.5|3
1606791200000|2020-12-01 02:53:20|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1606791260000|2020-12-01 02:54:20|110803.5|110703.5|110802.6|110702.6|110803.5|110703.5|110802.6|110702.6|2
1606791270000|2020-12-01 02:54:30|110799.1|110699.1|110797.5|110697.5|110799.1|110699.1|110797.5|110697.5|2
1606791290000|2020-12-01 02:54:50|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1606791300000|2020-12-01 02:55:00|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606791330000|2020-12-01 02:55:30|110794|110694|110793.5|110693.5|110794|110694|110793.5|110693.5|2
1606791340000|2020-12-01 02:55:40|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606791350000|2020-12-01 02:55:50|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|1
1606791370000|2020-12-01 02:56:10|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110792.5|110692.5|3
1606791410000|2020-12-01 02:56:50|110797.5|110697.5|110803.5|110703.5|110803.5|110703.5|110797.5|110697.5|2
1606791470000|2020-12-01 02:57:50|110802.6|110702.6|110803.5|110703.5|110803.5|110703.5|110797.5|110697.5|3
1606791480000|2020-12-01 02:58:00|110802.6|110702.6|110803.5|110703.5|110803.5|110703.5|110797.5|110697.5|5
1606791490000|2020-12-01 02:58:10|110797.5|110697.5|110803.5|110703.5|110803.5|110703.5|110797.5|110697.5|2
1606791520000|2020-12-01 02:58:40|110798.5|110698.5|110797.5|110697.5|110798.5|110698.5|110793.5|110693.5|4
1606791530000|2020-12-01 02:58:50|110794|110694|110793.5|110693.5|110794|110694|110793.5|110693.5|2
1606791540000|2020-12-01 02:59:00|110791|110691|110791|110691|110791|110691|110791|110691|1
1606791550000|2020-12-01 02:59:10|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1606791580000|2020-12-01 02:59:40|110793|110693|110770|110670|110793.5|110693.5|110770|110670|7
1606791590000|2020-12-01 02:59:50|110767.5|110667.5|110758|110658|110767.5|110667.5|110756|110656|11
1606791600000|2020-12-01 03:00:00|110758.5|110658.5|110748.5|110648.5|110758.5|110658.5|110748.5|110648.5|4
1606791700000|2020-12-01 03:01:40|110749|110649|110755|110655|110755|110655|110749|110649|2
1606791710000|2020-12-01 03:01:50|110762.5|110662.5|110772.5|110672.5|110772.5|110672.5|110762.5|110662.5|4
1606791720000|2020-12-01 03:02:00|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|1
1606791730000|2020-12-01 03:02:10|110763.5|110663.5|110758.5|110658.5|110763.5|110663.5|110758.5|110658.5|2
1606791750000|2020-12-01 03:02:30|110752.5|110652.5|110752|110652|110752.5|110652.5|110752|110652|2
1606791770000|2020-12-01 03:02:50|110748|110648|110748|110648|110748|110648|110748|110648|1
1606791830000|2020-12-01 03:03:50|110754.5|110654.5|110754.5|110654.5|110754.5|110654.5|110754.5|110654.5|1
1606791850000|2020-12-01 03:04:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1606791860000|2020-12-01 03:04:20|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1606791890000|2020-12-01 03:04:50|110764|110664|110763.8|110663.8|110764|110664|110763.8|110663.8|2
1606791900000|2020-12-01 03:05:00|110761.3|110661.3|110761.1|110661.1|110761.3|110661.3|110757.5|110657.5|3
1606791910000|2020-12-01 03:05:10|110747.5|110647.5|110751.5|110651.5|110751.5|110651.5|110747.5|110647.5|2
1606792040000|2020-12-01 03:07:20|110752|110652|110764.5|110664.5|110764.5|110664.5|110752|110652|4
1606792120000|2020-12-01 03:08:40|110767.5|110667.5|110768|110668|110768|110668|110767.5|110667.5|4
1606792130000|2020-12-01 03:08:50|110774.5|110674.5|110768|110668|110774.5|110674.5|110768|110668|3
1606792140000|2020-12-01 03:09:00|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606792170000|2020-12-01 03:09:30|110773.5|110673.5|110774|110674|110774|110674|110773.5|110673.5|2
1606792200000|2020-12-01 03:10:00|110767.5|110667.5|110774|110674|110774|110674|110767.5|110667.5|3
1606792280000|2020-12-01 03:11:20|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606792300000|2020-12-01 03:11:40|110764|110664|110774|110674|110774|110674|110757.5|110657.5|5
1606792310000|2020-12-01 03:11:50|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1606792330000|2020-12-01 03:12:10|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606792370000|2020-12-01 03:12:50|110761.1|110661.1|110763.1|110663.1|110763.1|110663.1|110758|110658|4
1606792380000|2020-12-01 03:13:00|110763.2|110663.2|110763.2|110663.2|110763.2|110663.2|110763.2|110663.2|1
1606792390000|2020-12-01 03:13:10|110761.2|110661.2|110767.5|110667.5|110767.5|110667.5|110757.5|110657.5|4
1606792500000|2020-12-01 03:15:00|110762|110662|110757.5|110657.5|110762|110662|110757.5|110657.5|2
1606792510000|2020-12-01 03:15:10|110763.5|110663.5|110767.5|110667.5|110767.5|110667.5|110763.5|110663.5|2
1606792550000|2020-12-01 03:15:50|110761.5|110661.5|110757.5|110657.5|110761.5|110661.5|110757.5|110657.5|2
1606792580000|2020-12-01 03:16:20|110763|110663|110763.5|110663.5|110763.5|110663.5|110763|110663|2
1606792590000|2020-12-01 03:16:30|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606792610000|2020-12-01 03:16:50|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1606792660000|2020-12-01 03:17:40|110762.5|110662.5|110767.5|110667.5|110767.5|110667.5|110762.5|110662.5|3
1606792670000|2020-12-01 03:17:50|110761.5|110661.5|110767.5|110667.5|110767.5|110667.5|110757|110657|6
1606792710000|2020-12-01 03:18:30|110761.5|110661.5|110757.5|110657.5|110763.5|110663.5|110757.5|110657.5|4
1606792720000|2020-12-01 03:18:40|110758|110658|110757.5|110657.5|110763.5|110663.5|110757.5|110657.5|3
1606792800000|2020-12-01 03:20:00|110763|110663|110767.5|110667.5|110767.5|110667.5|110757.5|110657.5|7
1606792820000|2020-12-01 03:20:20|110761.5|110661.5|110757.5|110657.5|110761.5|110661.5|110757.5|110657.5|2
1606792830000|2020-12-01 03:20:30|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|110757.5|110657.5|4
1606792840000|2020-12-01 03:20:40|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1606792860000|2020-12-01 03:21:00|110753.5|110653.5|110757.5|110657.5|110757.5|110657.5|110750.8|110650.8|4
1606792870000|2020-12-01 03:21:10|110753.5|110653.5|110747.5|110647.5|110753.5|110653.5|110747.5|110647.5|3
1606792920000|2020-12-01 03:22:00|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1606792930000|2020-12-01 03:22:10|110743.5|110643.5|110743.5|110643.5|110743.5|110643.5|110743.5|110643.5|1
1606792940000|2020-12-01 03:22:20|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1606792960000|2020-12-01 03:22:40|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1606793170000|2020-12-01 03:26:10|110744|110644|110746.5|110646.5|110746.5|110646.5|110742.5|110642.5|3
1606793180000|2020-12-01 03:26:20|110742.5|110642.5|110752.5|110652.5|110752.5|110652.5|110742.5|110642.5|3
1606793210000|2020-12-01 03:26:50|110746.5|110646.5|110752.5|110652.5|110752.5|110652.5|110746.5|110646.5|2
1606793220000|2020-12-01 03:27:00|110746|110646|110746.5|110646.5|110746.5|110646.5|110742.5|110642.5|6
1606793230000|2020-12-01 03:27:10|110742.5|110642.5|110752.5|110652.5|110752.5|110652.5|110742.5|110642.5|4
1606793240000|2020-12-01 03:27:20|110742.5|110642.5|110746.5|110646.5|110746.5|110646.5|110742.5|110642.5|2
1606793250000|2020-12-01 03:27:30|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1606793350000|2020-12-01 03:29:10|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1606793400000|2020-12-01 03:30:00|110752.5|110652.5|110752.9|110652.9|110752.9|110652.9|110752.5|110652.5|2
1606793410000|2020-12-01 03:30:10|110754.3|110654.3|110757.4|110657.4|110757.9|110657.9|110754.3|110654.3|3
1606793420000|2020-12-01 03:30:20|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1606793430000|2020-12-01 03:30:30|110756|110656|110756|110656|110756|110656|110756|110656|1
1606793550000|2020-12-01 03:32:30|110765.5|110665.5|110766|110666|110766|110666|110765.5|110665.5|2
1606793650000|2020-12-01 03:34:10|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|110766.9|110666.9|1
1606793660000|2020-12-01 03:34:20|110766|110666|110766|110666|110766|110666|110766|110666|1
1606793730000|2020-12-01 03:35:30|110771|110671|110776.9|110676.9|110778.4|110678.4|110771|110671|4
1606793740000|2020-12-01 03:35:40|110776|110676|110776|110676|110776|110676|110776|110676|1
1606793750000|2020-12-01 03:35:50|110774|110674|110774|110674|110774|110674|110774|110674|1
1606793760000|2020-12-01 03:36:00|110772.5|110672.5|110762.5|110662.5|110772.5|110672.5|110762.5|110662.5|3
1606793800000|2020-12-01 03:36:40|110768|110668|110772.5|110672.5|110772.5|110672.5|110768|110668|2
1606793820000|2020-12-01 03:37:00|110767|110667|110772.5|110672.5|110772.5|110672.5|110766.5|110666.5|3
1606793850000|2020-12-01 03:37:30|110764|110664|110762.5|110662.5|110764|110664|110762.5|110662.5|2
1606793890000|2020-12-01 03:38:10|110757|110657|110741.5|110641.5|110757|110657|110741.5|110641.5|5
1606793910000|2020-12-01 03:38:30|110742.5|110642.5|110732.5|110632.5|110742.5|110642.5|110732.5|110632.5|3
1606793930000|2020-12-01 03:38:50|110736.5|110636.5|110742.5|110642.5|110742.5|110642.5|110736.5|110636.5|2
1606793940000|2020-12-01 03:39:00|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|1
1606793950000|2020-12-01 03:39:10|110734.6|110634.6|110742.5|110642.5|110742.5|110642.5|110734.6|110634.6|3
1606793990000|2020-12-01 03:39:50|110746.7|110646.7|110746.4|110646.4|110746.7|110646.7|110746.4|110646.4|4
1606794000000|2020-12-01 03:40:00|110746|110646|110734.1|110634.1|110746|110646|110734.1|110634.1|6
1606794020000|2020-12-01 03:40:20|110736|110636|110736|110636|110736|110636|110736|110636|1
1606794070000|2020-12-01 03:41:10|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606794080000|2020-12-01 03:41:20|110722|110622|110727.5|110627.5|110727.5|110627.5|110712|110612|10
1606794090000|2020-12-01 03:41:30|110730.5|110630.5|110728|110628|110737.5|110637.5|110728|110628|5
1606794100000|2020-12-01 03:41:40|110732|110632|110728.5|110628.5|110732|110632|110728.5|110628.5|2
1606794110000|2020-12-01 03:41:50|110731.5|110631.5|110743.5|110643.5|110743.5|110643.5|110728.5|110628.5|6
1606794120000|2020-12-01 03:42:00|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110741.5|110641.5|5
1606794140000|2020-12-01 03:42:20|110751|110651|110751|110651|110751|110651|110751|110651|1
1606794150000|2020-12-01 03:42:30|110751.5|110651.5|110747.5|110647.5|110751.5|110651.5|110747.5|110647.5|2
1606794160000|2020-12-01 03:42:40|110750.5|110650.5|110751|110651|110751|110651|110750.5|110650.5|2
1606794170000|2020-12-01 03:42:50|110748|110648|110742|110642|110748|110648|110741.5|110641.5|3
1606794190000|2020-12-01 03:43:10|110743.5|110643.5|110748|110648|110748|110648|110743.5|110643.5|2
1606794200000|2020-12-01 03:43:20|110743|110643|110741.5|110641.5|110743|110643|110741.5|110641.5|2
1606794210000|2020-12-01 03:43:30|110742|110642|110742.5|110642.5|110742.5|110642.5|110742|110642|2
1606794310000|2020-12-01 03:45:10|110738.5|110638.5|110732.5|110632.5|110738.5|110638.5|110728.5|110628.5|6
1606794320000|2020-12-01 03:45:20|110735.5|110635.5|110742.5|110642.5|110742.5|110642.5|110735.5|110635.5|3
1606794370000|2020-12-01 03:46:10|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1606794380000|2020-12-01 03:46:20|110732.5|110632.5|110742.5|110642.5|110742.5|110642.5|110732.5|110632.5|4
1606794390000|2020-12-01 03:46:30|110740|110640|110736|110636|110740|110640|110736|110636|2
1606794400000|2020-12-01 03:46:40|110736.6|110636.6|110738.5|110638.5|110738.5|110638.5|110736.6|110636.6|3
1606794410000|2020-12-01 03:46:50|110742.5|110642.5|110728.5|110628.5|110742.5|110642.5|110728.5|110628.5|5
1606794420000|2020-12-01 03:47:00|110722|110622|110742.5|110642.5|110742.5|110642.5|110722|110622|4
1606794430000|2020-12-01 03:47:10|110739.5|110639.5|110738.5|110638.5|110739.5|110639.5|110738.5|110638.5|2
1606794440000|2020-12-01 03:47:20|110732|110632|110732|110632|110732|110632|110732|110632|1
1606794450000|2020-12-01 03:47:30|110732.5|110632.5|110728.5|110628.5|110738.5|110638.5|110728.5|110628.5|6
1606794460000|2020-12-01 03:47:40|110731.5|110631.5|110728.5|110628.5|110732|110632|110728.5|110628.5|4
1606794470000|2020-12-01 03:47:50|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606794490000|2020-12-01 03:48:10|110719.5|110619.5|110722.5|110622.5|110722.5|110622.5|110718.5|110618.5|3
1606794500000|2020-12-01 03:48:20|110727.5|110627.5|110732.5|110632.5|110732.5|110632.5|110727.5|110627.5|2
1606794520000|2020-12-01 03:48:40|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1606794580000|2020-12-01 03:49:40|110732.5|110632.5|110738.5|110638.5|110738.5|110638.5|110732.5|110632.5|5
1606794590000|2020-12-01 03:49:50|110733|110633|110732.5|110632.5|110733|110633|110732.5|110632.5|2
1606794600000|2020-12-01 03:50:00|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606794610000|2020-12-01 03:50:10|110732.5|110632.5|110738.5|110638.5|110738.5|110638.5|110732.5|110632.5|3
1606794630000|2020-12-01 03:50:30|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606794650000|2020-12-01 03:50:50|110739.5|110639.5|110738.5|110638.5|110739.5|110639.5|110738.5|110638.5|2
1606794670000|2020-12-01 03:51:10|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110738.5|110638.5|5
1606794680000|2020-12-01 03:51:20|110739.5|110639.5|110738.5|110638.5|110739.5|110639.5|110738.5|110638.5|2
1606794690000|2020-12-01 03:51:30|110742|110642|110742.5|110642.5|110742.5|110642.5|110742|110642|2
1606794700000|2020-12-01 03:51:40|110738.5|110638.5|110742.5|110642.5|110742.5|110642.5|110738.5|110638.5|2
1606794720000|2020-12-01 03:52:00|110742|110642|110742.5|110642.5|110742.5|110642.5|110742|110642|2
1606794740000|2020-12-01 03:52:20|110738.5|110638.5|110742.5|110642.5|110742.5|110642.5|110738.5|110638.5|2
1606795170000|2020-12-01 03:59:30|110738|110638|110738|110638|110738|110638|110733|110633|3
1606795180000|2020-12-01 03:59:40|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738|110638|3
1606795190000|2020-12-01 03:59:50|110743|110643|110743|110643|110743|110643|110743|110643|1
1606795250000|2020-12-01 04:00:50|110742.5|110642.5|110743|110643|110743|110643|110737.5|110637.5|3
1606795260000|2020-12-01 04:01:00|110738|110638|110737.5|110637.5|110738|110638|110731.5|110631.5|5
1606795270000|2020-12-01 04:01:10|110738|110638|110738|110638|110738.5|110638.5|110738|110638|3
1606795280000|2020-12-01 04:01:20|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1606795310000|2020-12-01 04:01:50|110742|110642|110742|110642|110742|110642|110742|110642|1
1606795320000|2020-12-01 04:02:00|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606795380000|2020-12-01 04:03:00|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1606795400000|2020-12-01 04:03:20|110738|110638|110738|110638|110738|110638|110738|110638|1
1606795430000|2020-12-01 04:03:50|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|110738.5|110638.5|1
1606795740000|2020-12-01 04:09:00|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1606795750000|2020-12-01 04:09:10|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606795760000|2020-12-01 04:09:20|110739.5|110639.5|110738.5|110638.5|110739.5|110639.5|110738.5|110638.5|2
1606795880000|2020-12-01 04:11:20|110726|110626|110722.5|110622.5|110726|110626|110722.5|110622.5|2
1606795970000|2020-12-01 04:12:50|110736.1|110636.1|110734.5|110634.5|110736.1|110636.1|110734.5|110634.5|5
1606795980000|2020-12-01 04:13:00|110725.2|110625.2|110722.2|110622.2|110725.2|110625.2|110722.2|110622.2|2
1606796000000|2020-12-01 04:13:20|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1606796020000|2020-12-01 04:13:40|110717|110617|110722.5|110622.5|110722.5|110622.5|110717|110617|2
1606796030000|2020-12-01 04:13:50|110717|110617|110722.5|110622.5|110722.5|110622.5|110716|110616|5
1606796080000|2020-12-01 04:14:40|110717|110617|110717|110617|110717|110617|110717|110617|1
1606796090000|2020-12-01 04:14:50|110716.9|110616.9|110712.5|110612.5|110716.9|110616.9|110712.5|110612.5|3
1606796100000|2020-12-01 04:15:00|110718|110618|110716|110616|110722.5|110622.5|110716|110616|8
1606796110000|2020-12-01 04:15:10|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110712.5|110612.5|8
1606796130000|2020-12-01 04:15:30|110716|110616|110722.5|110622.5|110722.5|110622.5|110716|110616|2
1606796140000|2020-12-01 04:15:40|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1606796150000|2020-12-01 04:15:50|110716|110616|110712.5|110612.5|110716|110616|110712.5|110612.5|2
1606796170000|2020-12-01 04:16:10|110712|110612|110712.5|110612.5|110712.5|110612.5|110712|110612|2
1606796180000|2020-12-01 04:16:20|110709.5|110609.5|110712.5|110612.5|110712.5|110612.5|110708.5|110608.5|3
1606796200000|2020-12-01 04:16:40|110722.5|110622.5|110712.5|110612.5|110722.5|110622.5|110712.5|110612.5|4
1606796210000|2020-12-01 04:16:50|110710.5|110610.5|110725|110625|110725|110625|110710.5|110610.5|4
1606796220000|2020-12-01 04:17:00|110725.5|110625.5|110725|110625|110725.5|110625.5|110720.5|110620.5|4
1606796240000|2020-12-01 04:17:20|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|1
1606796250000|2020-12-01 04:17:30|110723|110623|110723|110623|110723|110623|110723|110623|1
1606796270000|2020-12-01 04:17:50|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|1
1606796280000|2020-12-01 04:18:00|110723|110623|110722|110622|110723|110623|110722|110622|2
1606796290000|2020-12-01 04:18:10|110722.6|110622.6|110722.7|110622.7|110722.7|110622.7|110722.6|110622.6|2
1606796300000|2020-12-01 04:18:20|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|1
1606796310000|2020-12-01 04:18:30|110722.9|110622.9|110725|110625|110725|110625|110722|110622|4
1606796320000|2020-12-01 04:18:40|110730|110630|110732|110632|110732|110632|110730|110630|2
1606796330000|2020-12-01 04:18:50|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|1
1606796360000|2020-12-01 04:19:20|110735|110635|110742|110642|110742|110642|110735|110635|3
1606796370000|2020-12-01 04:19:30|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606796380000|2020-12-01 04:19:40|110741|110641|110741|110641|110741|110641|110741|110641|1
1606796390000|2020-12-01 04:19:50|110742.5|110642.5|110735|110635|110742.5|110642.5|110735|110635|3
1606796410000|2020-12-01 04:20:10|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|1
1606796420000|2020-12-01 04:20:20|110730.1|110630.1|110733.5|110633.5|110733.5|110633.5|110730.1|110630.1|2
1606796430000|2020-12-01 04:20:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1606796460000|2020-12-01 04:21:00|110739.5|110639.5|110735|110635|110739.5|110639.5|110735|110635|2
1606796470000|2020-12-01 04:21:10|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|110732|110632|3
1606796480000|2020-12-01 04:21:20|110732|110632|110732|110632|110732|110632|110732|110632|1
1606796490000|2020-12-01 04:21:30|110732.5|110632.5|110735|110635|110741.5|110641.5|110732.5|110632.5|3
1606796500000|2020-12-01 04:21:40|110740|110640|110735|110635|110742.5|110642.5|110735|110635|6
1606796510000|2020-12-01 04:21:50|110732|110632|110732|110632|110732|110632|110732|110632|1
1606796520000|2020-12-01 04:22:00|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|1
1606796570000|2020-12-01 04:22:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1606796580000|2020-12-01 04:23:00|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1606796640000|2020-12-01 04:24:00|110731|110631|110724.5|110624.5|110731|110631|110724.5|110624.5|4
1606796670000|2020-12-01 04:24:30|110732|110632|110730.1|110630.1|110732|110632|110730.1|110630.1|2
1606796680000|2020-12-01 04:24:40|110732.5|110632.5|110724.5|110624.5|110732.5|110632.5|110724.5|110624.5|4
1606796690000|2020-12-01 04:24:50|110732|110632|110732.5|110632.5|110732.5|110632.5|110730.1|110630.1|3
1606796700000|2020-12-01 04:25:00|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1606796720000|2020-12-01 04:25:20|110732|110632|110734.5|110634.5|110734.5|110634.5|110727.5|110627.5|4
1606796830000|2020-12-01 04:27:10|110723.1|110623.1|110724.5|110624.5|110724.5|110624.5|110723.1|110623.1|2
1606796860000|2020-12-01 04:27:40|110734|110634|110724.5|110624.5|110734.5|110634.5|110724.5|110624.5|6
1606796870000|2020-12-01 04:27:50|110729|110629|110731.5|110631.5|110731.5|110631.5|110729|110629|2
1606796880000|2020-12-01 04:28:00|110732|110632|110732|110632|110732|110632|110732|110632|1
1606796900000|2020-12-01 04:28:20|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1606796940000|2020-12-01 04:29:00|110739|110639|110742|110642|110742|110642|110739|110639|2
1606796980000|2020-12-01 04:29:40|110743.9|110643.9|110751.4|110651.4|110751.4|110651.4|110743.9|110643.9|3
1606796990000|2020-12-01 04:29:50|110751.9|110651.9|110753.9|110653.9|110753.9|110653.9|110751.9|110651.9|2
1606797020000|2020-12-01 04:30:20|110749.4|110649.4|110744.5|110644.5|110749.4|110649.4|110744.5|110644.5|3
1606797040000|2020-12-01 04:30:40|110750|110650|110754.5|110654.5|110754.5|110654.5|110750|110650|5
1606797090000|2020-12-01 04:31:30|110747.5|110647.5|110741.6|110641.6|110747.5|110647.5|110741.4|110641.4|5
1606797100000|2020-12-01 04:31:40|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|1
1606797170000|2020-12-01 04:32:50|110751.7|110651.7|110751.7|110651.7|110751.7|110651.7|110751.7|110651.7|1
1606797180000|2020-12-01 04:33:00|110751.8|110651.8|110751.8|110651.8|110751.8|110651.8|110751.8|110651.8|1
1606797190000|2020-12-01 04:33:10|110751.9|110651.9|110752|110652|110752|110652|110751.9|110651.9|2
1606797210000|2020-12-01 04:33:30|110751.6|110651.6|110741.1|110641.1|110751.6|110651.6|110741.1|110641.1|2
1606797220000|2020-12-01 04:33:40|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|1
1606797250000|2020-12-01 04:34:10|110734.1|110634.1|110734.1|110634.1|110734.1|110634.1|110734.1|110634.1|1
1606797310000|2020-12-01 04:35:10|110741.1|110641.1|110744.1|110644.1|110744.1|110644.1|110741.1|110641.1|3
1606797350000|2020-12-01 04:35:50|110751.6|110651.6|110751.6|110651.6|110751.6|110651.6|110751.6|110651.6|1
1606797360000|2020-12-01 04:36:00|110744.1|110644.1|110744.1|110644.1|110744.1|110644.1|110744.1|110644.1|1
1606797480000|2020-12-01 04:38:00|110751.1|110651.1|110744.1|110644.1|110751.6|110651.6|110744.1|110644.1|3
1606797550000|2020-12-01 04:39:10|110741.6|110641.6|110742.1|110642.1|110742.1|110642.1|110741.6|110641.6|2
1606797610000|2020-12-01 04:40:10|110734.1|110634.1|110734.1|110634.1|110741.6|110641.6|110734.1|110634.1|3
1606797680000|2020-12-01 04:41:20|110741.6|110641.6|110742.1|110642.1|110742.1|110642.1|110741.6|110641.6|2
1606797690000|2020-12-01 04:41:30|110741.6|110641.6|110742.1|110642.1|110742.1|110642.1|110741.6|110641.6|2
1606797750000|2020-12-01 04:42:30|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|110741.6|110641.6|1
1606797790000|2020-12-01 04:43:10|110742.1|110642.1|110742.1|110642.1|110742.1|110642.1|110742.1|110642.1|1
1606797800000|2020-12-01 04:43:20|110734.1|110634.1|110734.1|110634.1|110734.1|110634.1|110734.1|110634.1|1
1606797840000|2020-12-01 04:44:00|110731.6|110631.6|110734.1|110634.1|110734.1|110634.1|110727.5|110627.5|4
1606797850000|2020-12-01 04:44:10|110727.5|110627.5|110734.1|110634.1|110734.1|110634.1|110727.5|110627.5|3
1606797920000|2020-12-01 04:45:20|110741.6|110641.6|110742.1|110642.1|110742.1|110642.1|110741.6|110641.6|2
1606797940000|2020-12-01 04:45:40|110741.6|110641.6|110742.1|110642.1|110742.1|110642.1|110741.6|110641.6|2
1606797960000|2020-12-01 04:46:00|110744.1|110644.1|110748.6|110648.6|110748.6|110648.6|110744.1|110644.1|2
1606797970000|2020-12-01 04:46:10|110751.1|110651.1|110749.2|110649.2|110751.1|110651.1|110749.2|110649.2|2
1606797980000|2020-12-01 04:46:20|110751.1|110651.1|110751.1|110651.1|110751.1|110651.1|110751.1|110651.1|1
1606797990000|2020-12-01 04:46:30|110741.6|110641.6|110737.5|110637.5|110741.6|110641.6|110737.5|110637.5|2
1606798000000|2020-12-01 04:46:40|110743|110643|110743|110643|110743|110643|110743|110643|1
1606798080000|2020-12-01 04:48:00|110742.9|110642.9|110743|110643|110743|110643|110742.9|110642.9|2
1606798090000|2020-12-01 04:48:10|110743.1|110643.1|110743.1|110643.1|110743.1|110643.1|110743.1|110643.1|1
1606798100000|2020-12-01 04:48:20|110742.6|110642.6|110742.5|110642.5|110742.6|110642.6|110742.5|110642.5|2
1606798110000|2020-12-01 04:48:30|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|1
1606798120000|2020-12-01 04:48:40|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1606798130000|2020-12-01 04:48:50|110742.6|110642.6|110743.1|110643.1|110743.1|110643.1|110742.6|110642.6|4
1606798150000|2020-12-01 04:49:10|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|110743.6|110643.6|1
1606798180000|2020-12-01 04:49:40|110741.1|110641.1|110733|110633|110741.1|110641.1|110727.5|110627.5|5
1606798190000|2020-12-01 04:49:50|110733.6|110633.6|110733.6|110633.6|110733.6|110633.6|110727.5|110627.5|4
1606798210000|2020-12-01 04:50:10|110737.5|110637.5|110733.6|110633.6|110737.5|110637.5|110733.6|110633.6|2
1606798220000|2020-12-01 04:50:20|110727.5|110627.5|110733.6|110633.6|110733.6|110633.6|110727.5|110627.5|2
1606798230000|2020-12-01 04:50:30|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|110727.5|110627.5|1
1606798290000|2020-12-01 04:51:30|110717|110617|110717|110617|110717|110617|110717|110617|1
1606798300000|2020-12-01 04:51:40|110723.5|110623.5|110727.5|110627.5|110727.5|110627.5|110723.5|110623.5|2
1606798310000|2020-12-01 04:51:50|110730.8|110630.8|110730.8|110630.8|110730.8|110630.8|110730.8|110630.8|1
1606798320000|2020-12-01 04:52:00|110743.5|110643.5|110733|110633|110745|110645|110733|110633|5
1606798340000|2020-12-01 04:52:20|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|1
1606798410000|2020-12-01 04:53:30|110736.8|110636.8|110736.7|110636.7|110737|110637|110736.7|110636.7|3
1606798420000|2020-12-01 04:53:40|110736.6|110636.6|110737|110637|110737|110637|110736.5|110636.5|5
1606798430000|2020-12-01 04:53:50|110744|110644|110744|110644|110744|110644|110744|110644|1
1606798490000|2020-12-01 04:54:50|110746.5|110646.5|110754|110654|110754|110654|110746|110646|4
1606798550000|2020-12-01 04:55:50|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1606798560000|2020-12-01 04:56:00|110758.5|110658.5|110764.4|110664.4|110764.4|110664.4|110758.5|110658.5|3
1606798570000|2020-12-01 04:56:10|110760.5|110660.5|110756|110656|110760.5|110660.5|110756|110656|3
1606798600000|2020-12-01 04:56:40|110755|110655|110755|110655|110755|110655|110755|110655|1
1606798630000|2020-12-01 04:57:10|110753.6|110653.6|110755|110655|110755|110655|110753.6|110653.6|2
1606798710000|2020-12-01 04:58:30|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1606798720000|2020-12-01 04:58:40|110758|110658|110758|110658|110759|110659|110758|110658|3
1606798730000|2020-12-01 04:58:50|110757|110657|110765.5|110665.5|110767|110667|110757|110657|6
1606798740000|2020-12-01 04:59:00|110765|110665|110765|110665|110765|110665|110765|110665|1
1606798750000|2020-12-01 04:59:10|110766.4|110666.4|110766.4|110666.4|110766.4|110666.4|110766.4|110666.4|1
1606798760000|2020-12-01 04:59:20|110766.5|110666.5|110766.4|110666.4|110766.5|110666.5|110766.4|110666.4|2
1606798770000|2020-12-01 04:59:30|110773|110673|110775|110675|110775|110675|110773|110673|2
1606798780000|2020-12-01 04:59:40|110767|110667|110770|110670|110770|110670|110766|110666|7
1606798790000|2020-12-01 04:59:50|110770.5|110670.5|110780|110680|110780|110680|110770|110670|10
1606798800000|2020-12-01 05:00:00|110784.5|110684.5|110800|110700|110800|110700|110784.5|110684.5|11
1606798810000|2020-12-01 05:00:10|110799.5|110699.5|110790.5|110690.5|110799.5|110699.5|110790.5|110690.5|3
1606798820000|2020-12-01 05:00:20|110789.5|110689.5|110780.5|110680.5|110789.5|110689.5|110780|110680|5
1606798830000|2020-12-01 05:00:30|110785.5|110685.5|110781.5|110681.5|110788|110688|110781.5|110681.5|5
1606798840000|2020-12-01 05:00:40|110781|110681|110781.5|110681.5|110787.5|110687.5|110781|110681|6
1606798850000|2020-12-01 05:00:50|110781|110681|110779.5|110679.5|110781|110681|110779.5|110679.5|3
1606798870000|2020-12-01 05:01:10|110775|110675|110779.5|110679.5|110779.5|110679.5|110775|110675|2
1606798890000|2020-12-01 05:01:30|110780|110680|110810|110710|110810.5|110710.5|110780|110680|12
1606798900000|2020-12-01 05:01:40|110796.8|110696.8|110794.1|110694.1|110798.3|110698.3|110792.8|110692.8|8
1606798910000|2020-12-01 05:01:50|110791|110691|110795.5|110695.5|110799|110699|110790.5|110690.5|7
1606798920000|2020-12-01 05:02:00|110799|110699|110855.5|110655.5|110857|110710|110799|110655.5|13
1606798930000|2020-12-01 05:02:10|110800|110700|110856|110656|110863|110700|110799.5|110656|11
1606798940000|2020-12-01 05:02:20|110855.5|110655.5|110856.5|110656.5|110857|110657|110855.5|110655.5|12
1606798950000|2020-12-01 05:02:30|110808|110708|110856|110656|110856|110715|110806|110655|9
1606798960000|2020-12-01 05:02:40|110856.5|110656.5|110875|110675|110875|110730|110806.5|110656.5|18
1606798970000|2020-12-01 05:02:50|110876|110676|110810|110710|110876|110730|110810|110675|9
1606798980000|2020-12-01 05:03:00|110809.6|110709.6|110815.5|110715.5|110816|110716|110809.6|110709.6|4
1606798990000|2020-12-01 05:03:10|110809|110709|110799.5|110699.5|110809|110709|110799.5|110699.5|3
1606799040000|2020-12-01 05:04:00|110799|110699|110799|110699|110799|110699|110799|110699|1
1606799050000|2020-12-01 05:04:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1606799080000|2020-12-01 05:04:40|110801|110701|110805.5|110705.5|110806|110706|110801|110701|5
1606799100000|2020-12-01 05:05:00|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1606799130000|2020-12-01 05:05:30|110804|110704|110804.5|110704.5|110805.5|110705.5|110799.5|110699.5|8
1606799140000|2020-12-01 05:05:40|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1606799150000|2020-12-01 05:05:50|110800|110700|110799.5|110699.5|110800|110700|110799.5|110699.5|2
1606799190000|2020-12-01 05:06:30|110790|110690|110789.5|110689.5|110790|110690|110789.5|110689.5|2
1606799210000|2020-12-01 05:06:50|110837.5|110637.5|110838|110638|110838|110638|110837.5|110637.5|2
1606799220000|2020-12-01 05:07:00|110839.5|110639.5|110789.5|110689.5|110839.5|110695|110789.5|110639.5|4
1606799310000|2020-12-01 05:08:30|110786|110686|110835|110635|110835|110686|110786|110635|2
1606799320000|2020-12-01 05:08:40|110789|110689|110789.5|110689.5|110789.5|110689.5|110789|110689|2
1606799360000|2020-12-01 05:09:20|110786|110686|110786|110686|110786|110686|110786|110686|1
1606799380000|2020-12-01 05:09:40|110835|110635|110835.5|110635.5|110835.5|110635.5|110835|110635|2
1606799400000|2020-12-01 05:10:00|110835|110635|110761|110661|110835|110673.5|110761|110635|5
1606799410000|2020-12-01 05:10:10|110759|110659|110750|110650|110759|110659|110742.5|110642.5|10
1606799420000|2020-12-01 05:10:20|110755.7|110655.7|110750|110650|110760|110660|110750|110650|5
1606799430000|2020-12-01 05:10:30|110755.2|110655.2|110755|110655|110755.2|110655.2|110750|110650|6
1606799440000|2020-12-01 05:10:40|110750|110650|110749.5|110649.5|110755|110655|110749.5|110649.5|3
1606799450000|2020-12-01 05:10:50|110754.5|110654.5|110749.5|110649.5|110754.5|110654.5|110749.5|110649.5|2
1606799460000|2020-12-01 05:11:00|110754.5|110654.5|110749.5|110649.5|110754.5|110654.5|110749.5|110649.5|3
1606799480000|2020-12-01 05:11:20|110754.6|110654.6|110746.5|110646.5|110759.5|110659.5|110746.5|110646.5|4
1606799490000|2020-12-01 05:11:30|110745.5|110645.5|110739.5|110639.5|110749|110649|110739.5|110639.5|6
1606799500000|2020-12-01 05:11:40|110745.5|110645.5|110739.5|110639.5|110745.5|110645.5|110739.5|110639.5|3
1606799510000|2020-12-01 05:11:50|110745|110645|110745|110645|110749.5|110649.5|110739.5|110639.5|5
1606799600000|2020-12-01 05:13:20|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|110749.5|110649.5|1
1606799650000|2020-12-01 05:14:10|110739.5|110639.5|110732.1|110632.1|110739.5|110639.5|110732.1|110632.1|3
1606799660000|2020-12-01 05:14:20|110732.5|110632.5|110739.5|110639.5|110739.5|110639.5|110732.5|110632.5|5
1606799670000|2020-12-01 05:14:30|110746.9|110646.9|110746|110646|110749.5|110649.5|110746|110646|4
1606799680000|2020-12-01 05:14:40|110795|110595|110795|110595|110795|110595|110794|110594|4
1606799690000|2020-12-01 05:14:50|110796|110596|110749.5|110649.5|110796|110649.5|110749|110596|3
1606799700000|2020-12-01 05:15:00|110795|110595|110795|110595|110795|110595|110795|110595|1
1606799730000|2020-12-01 05:15:30|110795.5|110595.5|110749.5|110649.5|110795.5|110649.5|110749.5|110595.5|2
1606799740000|2020-12-01 05:15:40|110795|110595|110795|110595|110795|110595|110795|110595|1
1606799750000|2020-12-01 05:15:50|110795.5|110595.5|110749.5|110649.5|110795.5|110649.5|110749.5|110595.5|2
1606799840000|2020-12-01 05:17:20|110795|110595|110795|110595|110795|110595|110795|110595|1
1606799850000|2020-12-01 05:17:30|110740|110640|110795|110595|110795|110640|110739.5|110595|3
1606799860000|2020-12-01 05:17:40|110740|110640|110739.5|110639.5|110740|110640|110739.5|110639.5|4
1606799870000|2020-12-01 05:17:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1606799880000|2020-12-01 05:18:00|110796|110596|110795|110595|110796|110649.5|110749.5|110595|3
1606799900000|2020-12-01 05:18:20|110739.5|110639.5|110735|110635|110739.5|110639.5|110735|110635|3
1606800030000|2020-12-01 05:20:30|110724.5|110624.5|110725|110625|110725|110625|110724.5|110624.5|2
1606800050000|2020-12-01 05:20:50|110722.6|110622.6|110719.5|110619.5|110722.6|110622.6|110719.5|110619.5|2
1606800070000|2020-12-01 05:21:10|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|1
1606800080000|2020-12-01 05:21:20|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1606800090000|2020-12-01 05:21:30|110714.5|110614.5|110719.5|110619.5|110719.5|110619.5|110714.5|110614.5|4
1606800100000|2020-12-01 05:21:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1606800110000|2020-12-01 05:21:50|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1606800120000|2020-12-01 05:22:00|110714.5|110614.5|110719.5|110619.5|110719.5|110619.5|110714.5|110614.5|2
1606800170000|2020-12-01 05:22:50|110724.5|110624.5|110729.5|110629.5|110729.5|110629.5|110724.5|110624.5|3
1606800180000|2020-12-01 05:23:00|110723|110623|110729.5|110629.5|110729.5|110629.5|110719.5|110619.5|4
1606800190000|2020-12-01 05:23:10|110723|110623|110719.5|110619.5|110723|110623|110719.5|110619.5|2
1606800210000|2020-12-01 05:23:30|110729.5|110629.5|110719.5|110619.5|110729.5|110629.5|110719.5|110619.5|3
1606800250000|2020-12-01 05:24:10|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1606800260000|2020-12-01 05:24:20|110715.3|110615.3|110715|110615|110715.3|110615.3|110711.5|110611.5|4
1606800270000|2020-12-01 05:24:30|110711.5|110611.5|110715|110615|110715|110615|110711.5|110611.5|2
1606800280000|2020-12-01 05:24:40|110718|110618|110713|110613|110718|110618|110713|110613|2
1606800310000|2020-12-01 05:25:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1606800320000|2020-12-01 05:25:20|110713|110613|110713|110613|110713|110613|110713|110613|1
1606800390000|2020-12-01 05:26:30|110718.5|110618.5|110718.5|110618.5|110724.5|110624.5|110718.5|110618.5|4
1606800400000|2020-12-01 05:26:40|110719|110619|110719|110619|110719|110619|110719|110619|1
1606800430000|2020-12-01 05:27:10|110719.5|110619.5|110714|110614|110719.5|110619.5|110714|110614|4
1606800440000|2020-12-01 05:27:20|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|1
1606800450000|2020-12-01 05:27:30|110716.5|110616.5|110713|110613|110716.5|110616.5|110713|110613|2
1606800580000|2020-12-01 05:29:40|110720|110620|110725|110625|110725|110625|110720|110620|5
1606800590000|2020-12-01 05:29:50|110720.5|110620.5|110720|110620|110720.5|110620.5|110720|110620|2
1606800610000|2020-12-01 05:30:10|110720.5|110620.5|110720|110620|110720.5|110620.5|110720|110620|2
1606800620000|2020-12-01 05:30:20|110720.5|110620.5|110730.5|110630.5|110730.5|110630.5|110720.5|110620.5|4
1606800630000|2020-12-01 05:30:30|110725|110625|110730.5|110630.5|110730.5|110630.5|110723.6|110623.6|5
1606800640000|2020-12-01 05:30:40|110728.5|110628.5|110725|110625|110730.5|110630.5|110724.1|110624.1|7
1606800650000|2020-12-01 05:30:50|110724|110624|110728.3|110628.3|110730.5|110630.5|110724|110624|4
1606800660000|2020-12-01 05:31:00|110730.5|110630.5|110730.5|110630.5|110735|110635|110730.5|110630.5|4
1606800670000|2020-12-01 05:31:10|110725|110625|110720.5|110620.5|110725|110625|110715.5|110615.5|7
1606800700000|2020-12-01 05:31:40|110715.5|110615.5|110706|110606|110720.5|110620.5|110705.5|110605.5|5
1606800710000|2020-12-01 05:31:50|110705|110605|110706.9|110606.9|110706.9|110606.9|110705|110605|2
1606800720000|2020-12-01 05:32:00|110705.5|110605.5|110710.5|110610.5|110710.5|110610.5|110705.5|110605.5|2
1606800800000|2020-12-01 05:33:20|110695.4|110595.4|110695|110595|110695.4|110595.4|110695|110595|2
1606800810000|2020-12-01 05:33:30|110700.5|110600.5|110705.5|110605.5|110705.9|110605.9|110700.5|110600.5|8
1606800820000|2020-12-01 05:33:40|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606800840000|2020-12-01 05:34:00|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606800850000|2020-12-01 05:34:10|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606800860000|2020-12-01 05:34:20|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1606800870000|2020-12-01 05:34:30|110720.5|110620.5|110715.5|110615.5|110720.5|110620.5|110715.5|110615.5|4
1606800880000|2020-12-01 05:34:40|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606800900000|2020-12-01 05:35:00|110715.5|110615.5|110715|110615|110715.5|110615.5|110715|110615|2
1606800920000|2020-12-01 05:35:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1606800950000|2020-12-01 05:35:50|110705|110605|110705|110605|110705|110605|110705|110605|1
1606800960000|2020-12-01 05:36:00|110710.5|110610.5|110713|110613|110713|110613|110710.5|110610.5|2
1606800970000|2020-12-01 05:36:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1606801010000|2020-12-01 05:36:50|110703.6|110603.6|110703.6|110603.6|110703.6|110603.6|110703.6|110603.6|1
1606801020000|2020-12-01 05:37:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1606801310000|2020-12-01 05:41:50|110704|110604|110703.6|110603.6|110705|110605|110703.6|110603.6|3
1606801320000|2020-12-01 05:42:00|110699.2|110599.2|110698|110598|110699.2|110599.2|110697.7|110597.7|3
1606801340000|2020-12-01 05:42:20|110706|110606|110704|110604|110706|110606|110704|110604|2
1606801350000|2020-12-01 05:42:30|110697.4|110597.4|110697.4|110597.4|110697.4|110597.4|110697.4|110597.4|1
1606801370000|2020-12-01 05:42:50|110698|110598|110690.4|110590.4|110698|110598|110690.4|110590.4|7
1606801380000|2020-12-01 05:43:00|110695|110595|110695|110595|110695|110595|110695|110595|1
1606801390000|2020-12-01 05:43:10|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1606801400000|2020-12-01 05:43:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1606801420000|2020-12-01 05:43:40|110692.9|110592.9|110690|110590|110692.9|110592.9|110690|110590|4
1606801430000|2020-12-01 05:43:50|110693|110593|110690|110590|110693|110593|110690|110590|2
1606801440000|2020-12-01 05:44:00|110695|110595|110695|110595|110695|110595|110690|110590|5
1606801450000|2020-12-01 05:44:10|110690|110590|110690|110590|110690|110590|110690|110590|1
1606801460000|2020-12-01 05:44:20|110695|110595|110690|110590|110695|110595|110690|110590|2
1606801470000|2020-12-01 05:44:30|110692.5|110592.5|110695|110595|110695|110595|110692.5|110592.5|2
1606801510000|2020-12-01 05:45:10|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110695|110595|3
1606801520000|2020-12-01 05:45:20|110694.5|110594.5|110695|110595|110695|110595|110694.5|110594.5|2
1606801540000|2020-12-01 05:45:40|110699.5|110599.5|110695|110595|110699.5|110599.5|110695|110595|2
1606801590000|2020-12-01 05:46:30|110696.5|110596.5|110699.5|110599.5|110699.5|110599.5|110696.5|110596.5|2
1606801610000|2020-12-01 05:46:50|110695|110595|110695|110595|110695|110595|110694.5|110594.5|3
1606801640000|2020-12-01 05:47:20|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1606801650000|2020-12-01 05:47:30|110694.5|110594.5|110695|110595|110695|110595|110694.5|110594.5|2
1606801660000|2020-12-01 05:47:40|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1606801680000|2020-12-01 05:48:00|110695|110595|110695|110595|110695|110595|110695|110595|1
1606801720000|2020-12-01 05:48:40|110699.5|110599.5|110695|110595|110699.5|110599.5|110694.5|110594.5|3
1606801830000|2020-12-01 05:50:30|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1606801950000|2020-12-01 05:52:30|110702.3|110602.3|110699.5|110599.5|110702.3|110602.3|110698.8|110598.8|4
1606801960000|2020-12-01 05:52:40|110696.5|110596.5|110699.5|110599.5|110699.5|110599.5|110696.5|110596.5|2
1606801970000|2020-12-01 05:52:50|110694.5|110594.5|110695|110595|110695|110595|110694.5|110594.5|2
1606802000000|2020-12-01 05:53:20|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1606802020000|2020-12-01 05:53:40|110695|110595|110694.5|110594.5|110695|110595|110694.5|110594.5|2
1606802030000|2020-12-01 05:53:50|110695|110595|110696.5|110596.5|110697|110597|110695|110595|3
1606802040000|2020-12-01 05:54:00|110697|110597|110694.5|110594.5|110699|110599|110694.5|110594.5|5
1606802060000|2020-12-01 05:54:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1606802090000|2020-12-01 05:54:50|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1606802110000|2020-12-01 05:55:10|110695|110595|110695|110595|110699.5|110599.5|110695|110595|3
1606802250000|2020-12-01 05:57:30|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1606802260000|2020-12-01 05:57:40|110694|110594|110694.5|110594.5|110694.5|110594.5|110689.5|110589.5|5
1606802270000|2020-12-01 05:57:50|110689.5|110589.5|110695|110595|110695|110595|110689.5|110589.5|2
1606802320000|2020-12-01 05:58:40|110692.6|110592.6|110689.5|110589.5|110692.6|110592.6|110689.5|110589.5|2
1606802420000|2020-12-01 06:00:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1606802440000|2020-12-01 06:00:40|110686.5|110586.5|110689.5|110589.5|110689.5|110589.5|110686.5|110586.5|2
1606802450000|2020-12-01 06:00:50|110694.5|110594.5|110695|110595|110695|110595|110694.5|110594.5|2
1606802460000|2020-12-01 06:01:00|110699.5|110599.5|110697|110597|110699.5|110599.5|110695|110595|3
1606802470000|2020-12-01 06:01:10|110704|110604|110707|110607|110708.5|110608.5|110704|110604|4
1606802480000|2020-12-01 06:01:20|110716.5|110616.5|110717.4|110617.4|110717.4|110617.4|110716.5|110616.5|3
1606802490000|2020-12-01 06:01:30|110716.9|110616.9|110717|110617|110717|110617|110716.9|110616.9|6
1606802500000|2020-12-01 06:01:40|110717.5|110617.5|110723|110623|110726.9|110626.9|110717.5|110617.5|6
1606802510000|2020-12-01 06:01:50|110718.5|110618.5|110726.6|110626.6|110726.6|110626.6|110713.5|110613.5|9
1606802530000|2020-12-01 06:02:10|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|110726.1|110626.1|1
1606802550000|2020-12-01 06:02:30|110722|110622|110712.5|110612.5|110722|110622|110712|110612|6
1606802560000|2020-12-01 06:02:40|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|1
1606802570000|2020-12-01 06:02:50|110716.9|110616.9|110716.9|110616.9|110716.9|110616.9|110716.9|110616.9|1
1606802600000|2020-12-01 06:03:20|110719.9|110619.9|110724|110624|110724|110624|110719.9|110619.9|2
1606802630000|2020-12-01 06:03:50|110718|110618|110724|110624|110724|110624|110717.4|110617.4|4
1606802640000|2020-12-01 06:04:00|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|110717.3|110617.3|1
1606802650000|2020-12-01 06:04:10|110717.2|110617.2|110717.1|110617.1|110717.2|110617.2|110717.1|110617.1|2
1606802660000|2020-12-01 06:04:20|110717|110617|110717|110617|110717|110617|110717|110617|1
1606802690000|2020-12-01 06:04:50|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|110716.4|110616.4|1
1606802700000|2020-12-01 06:05:00|110719.4|110619.4|110715|110615|110720.5|110620.5|110715|110615|5
1606802740000|2020-12-01 06:05:40|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1606802800000|2020-12-01 06:06:40|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|1
1606802820000|2020-12-01 06:07:00|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1606802840000|2020-12-01 06:07:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1606802850000|2020-12-01 06:07:30|110736.4|110636.4|110736.4|110636.4|110736.4|110636.4|110736.4|110636.4|1
1606802860000|2020-12-01 06:07:40|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1606802880000|2020-12-01 06:08:00|110739.5|110639.5|110735|110635|110739.5|110639.5|110735|110635|2
1606802900000|2020-12-01 06:08:20|110739.5|110639.5|110735|110635|110739.5|110639.5|110735|110635|2
1606802910000|2020-12-01 06:08:30|110740|110640|110735|110635|110740|110640|110735|110635|2
1606803060000|2020-12-01 06:11:00|110733.6|110633.6|110725.2|110625.2|110733.6|110633.6|110725.2|110625.2|3
1606803080000|2020-12-01 06:11:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1606803120000|2020-12-01 06:12:00|110724|110624|110719.5|110619.5|110724|110624|110719.5|110619.5|2
1606803190000|2020-12-01 06:13:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1606803220000|2020-12-01 06:13:40|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1606803270000|2020-12-01 06:14:30|110714.5|110614.5|110715|110615|110719.5|110619.5|110714.5|110614.5|6
1606803280000|2020-12-01 06:14:40|110719.5|110619.5|110715|110615|110719.5|110619.5|110715|110615|2
1606803300000|2020-12-01 06:15:00|110719.5|110619.5|110715|110615|110719.5|110619.5|110715|110615|2
1606803310000|2020-12-01 06:15:10|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1606803360000|2020-12-01 06:16:00|110726.5|110626.5|110729.5|110629.5|110729.5|110629.5|110719.5|110619.5|9
1606803370000|2020-12-01 06:16:10|110723.5|110623.5|110729.5|110629.5|110729.5|110629.5|110719.5|110619.5|5
1606803380000|2020-12-01 06:16:20|110723.5|110623.5|110719.5|110619.5|110723.5|110623.5|110719.5|110619.5|2
1606803410000|2020-12-01 06:16:50|110725|110625|110719.5|110619.5|110725|110625|110719.5|110619.5|2
1606803430000|2020-12-01 06:17:10|110725|110625|110719.5|110619.5|110725|110625|110719.5|110619.5|2
1606803510000|2020-12-01 06:18:30|110724|110624|110774|110574|110774|110632|110724|110574|3
1606803520000|2020-12-01 06:18:40|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1606803530000|2020-12-01 06:18:50|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1606803550000|2020-12-01 06:19:10|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1606803560000|2020-12-01 06:19:20|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1606803600000|2020-12-01 06:20:00|110724.6|110624.6|110729.5|110629.5|110729.5|110629.5|110724.6|110624.6|3
1606803680000|2020-12-01 06:21:20|110723|110623|110719.5|110619.5|110723|110623|110719.5|110619.5|2
1606803690000|2020-12-01 06:21:30|110726.5|110626.5|110719.5|110619.5|110729.5|110629.5|110719.5|110619.5|4
1606803830000|2020-12-01 06:23:50|110714.5|110614.5|110715|110615|110715|110615|110714.5|110614.5|2
1606803850000|2020-12-01 06:24:10|110716.5|110616.5|110715|110615|110719.5|110619.5|110715|110615|3
1606803860000|2020-12-01 06:24:20|110710|110610|110705|110605|110710|110610|110704.8|110604.8|4
1606803900000|2020-12-01 06:25:00|110705.4|110605.4|110705.4|110605.4|110705.4|110605.4|110705.4|110605.4|1
1606803910000|2020-12-01 06:25:10|110705.3|110605.3|110701.5|110601.5|110705.3|110605.3|110701.5|110601.5|2
1606803920000|2020-12-01 06:25:20|110704.6|110604.6|110704.6|110604.6|110704.6|110604.6|110704.6|110604.6|1
1606803930000|2020-12-01 06:25:30|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|110704.7|110604.7|1
1606803940000|2020-12-01 06:25:40|110703.7|110603.7|110699.5|110599.5|110703.7|110603.7|110699.5|110599.5|2
1606804020000|2020-12-01 06:27:00|110685.4|110585.4|110685.4|110585.4|110685.4|110585.4|110685.4|110585.4|1
1606804030000|2020-12-01 06:27:10|110688.4|110588.4|110685.4|110585.4|110688.4|110588.4|110685.4|110585.4|3
1606804040000|2020-12-01 06:27:20|110688|110588|110688|110588|110688|110588|110688|110588|1
1606804050000|2020-12-01 06:27:30|110690.3|110590.3|110689.5|110589.5|110694.8|110594.8|110689.5|110589.5|3
1606804060000|2020-12-01 06:27:40|110698.4|110598.4|110699.5|110599.5|110699.5|110599.5|110698.4|110598.4|2
1606804100000|2020-12-01 06:28:20|110703.3|110603.3|110703.3|110603.3|110703.3|110603.3|110703.3|110603.3|1
1606804110000|2020-12-01 06:28:30|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1606804140000|2020-12-01 06:29:00|110699.9|110599.9|110699.5|110599.5|110699.9|110599.9|110699.5|110599.5|2
1606804150000|2020-12-01 06:29:10|110690|110590|110685|110585|110695|110595|110685|110585|3
1606804210000|2020-12-01 06:30:10|110681|110581|110680|110580|110681|110581|110680|110580|2
1606804230000|2020-12-01 06:30:30|110685|110585|110675|110575|110685|110585|110675|110575|2
1606804240000|2020-12-01 06:30:40|110679.5|110579.5|110680|110580|110680|110580|110679.5|110579.5|2
1606804270000|2020-12-01 06:31:10|110684.5|110584.5|110680|110580|110685|110585|110680|110580|3
1606804290000|2020-12-01 06:31:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1606804300000|2020-12-01 06:31:40|110679.5|110579.5|110680|110580|110680|110580|110679.5|110579.5|2
1606804350000|2020-12-01 06:32:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1606804360000|2020-12-01 06:32:40|110683|110583|110683|110583|110685|110585|110683|110583|3
1606804370000|2020-12-01 06:32:50|110679|110579|110680|110580|110680|110580|110679|110579|2
1606804470000|2020-12-01 06:34:30|110679.5|110579.5|110679|110579|110679.5|110579.5|110679|110579|2
1606804480000|2020-12-01 06:34:40|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1606804490000|2020-12-01 06:34:50|110679|110579|110679|110579|110679|110579|110679|110579|1
1606804510000|2020-12-01 06:35:10|110675|110575|110679|110579|110679|110579|110675|110575|2
1606804550000|2020-12-01 06:35:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1606804570000|2020-12-01 06:36:10|110680|110580|110680|110580|110680|110580|110680|110580|1
1606804580000|2020-12-01 06:36:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1606804610000|2020-12-01 06:36:50|110690|110590|110744.5|110544.5|110744.5|110590|110690|110543.5|3
1606804620000|2020-12-01 06:37:00|110745|110545|110745|110545|110745|110545|110745|110545|1
1606804740000|2020-12-01 06:39:00|110755|110555|110715|110615|110760|110615|110715|110555|3
1606804840000|2020-12-01 06:40:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1606804910000|2020-12-01 06:41:50|110775|110575|110775|110575|110775|110575|110775|110575|1
1606805030000|2020-12-01 06:43:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1606805040000|2020-12-01 06:44:00|110775|110575|110810|110610|110810|110650|110735|110575|6
1606805070000|2020-12-01 06:44:30|110805|110605|110810|110610|110810|110610|110805|110605|2
1606805080000|2020-12-01 06:44:40|110815|110615|110815|110615|110815|110615|110815|110615|1
1606805090000|2020-12-01 06:44:50|110810|110610|110810|110610|110810|110610|110810|110610|1
1606805100000|2020-12-01 06:45:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1606805110000|2020-12-01 06:45:10|110800|110600|110800|110600|110800|110600|110800|110600|1
1606805120000|2020-12-01 06:45:20|110810|110610|110765|110665|110810|110665|110760|110610|3
1606805180000|2020-12-01 06:46:20|110758|110658|110760|110660|110760|110660|110758|110658|2
1606805190000|2020-12-01 06:46:30|110762|110662|110762|110662|110762|110662|110762|110662|1
1606805200000|2020-12-01 06:46:40|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1606805250000|2020-12-01 06:47:30|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1606805260000|2020-12-01 06:47:40|110779.8|110679.8|110846|110646|110846|110687|110779.8|110641|4
1606805280000|2020-12-01 06:48:00|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|1
1606805350000|2020-12-01 06:49:10|110847|110647|110847.5|110647.5|110847.5|110647.5|110847|110647|2
1606805410000|2020-12-01 06:50:10|110842|110642|110837.5|110637.5|110842|110642|110837.5|110637.5|2
1606805470000|2020-12-01 06:51:10|110852.5|110652.5|110852.5|110652.5|110853.8|110653.8|110852.5|110652.5|3
1606805480000|2020-12-01 06:51:20|110846|110646|110846|110646|110846|110646|110846|110646|1
1606805490000|2020-12-01 06:51:30|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|1
1606805570000|2020-12-01 06:52:50|110842.5|110642.5|110838|110638|110842.5|110642.5|110838|110638|3
1606805670000|2020-12-01 06:54:30|110848|110648|110852|110652|110852|110652|110848|110648|2
1606805690000|2020-12-01 06:54:50|110793|110693|110784|110684|110793|110693|110784|110684|3
1606805700000|2020-12-01 06:55:00|110791.8|110691.8|110792|110692|110792|110692|110791.8|110691.8|2
1606805720000|2020-12-01 06:55:20|110787.5|110687.5|110783|110683|110787.5|110687.5|110783|110683|2
1606805760000|2020-12-01 06:56:00|110784|110684|110783.5|110683.5|110784|110684|110778|110678|3
1606805770000|2020-12-01 06:56:10|110788|110688|110788|110688|110788|110688|110788|110688|1
1606805780000|2020-12-01 06:56:20|110797|110697|110793.5|110693.5|110797|110697|110793.5|110693.5|2
1606805860000|2020-12-01 06:57:40|110788|110688|110788|110688|110788|110688|110788|110688|1
1606805980000|2020-12-01 06:59:40|110797.5|110697.5|110807|110707|110807|110707|110797.5|110697.5|2
1606806080000|2020-12-01 07:01:20|110797.8|110697.8|110802|110702|110802|110702|110797.8|110697.8|2
1606806090000|2020-12-01 07:01:30|110797.5|110697.5|110813|110713|110813|110713|110797.5|110697.5|2
1606806100000|2020-12-01 07:01:40|110818|110718|110801.5|110701.5|110818|110718|110801.5|110701.5|3
1606806160000|2020-12-01 07:02:40|110797|110697|110797|110697|110797|110697|110797|110697|1
1606806180000|2020-12-01 07:03:00|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1606806200000|2020-12-01 07:03:20|110798.8|110698.8|110797.5|110697.5|110798.8|110698.8|110797.5|110697.5|2
1606806270000|2020-12-01 07:04:30|110808|110708|110817|110717|110817|110717|110808|110708|3
1606806290000|2020-12-01 07:04:50|110812|110712|110812|110712|110812|110712|110812|110712|1
1606806310000|2020-12-01 07:05:10|110807.5|110707.5|110793|110693|110807.5|110707.5|110793|110693|2
1606806330000|2020-12-01 07:05:30|110785.8|110685.8|110783|110683|110785.8|110685.8|110783|110683|2
1606806360000|2020-12-01 07:06:00|110784|110684|110784|110684|110784|110684|110784|110684|1
1606806400000|2020-12-01 07:06:40|110781.5|110681.5|110783.5|110683.5|110783.5|110683.5|110781.5|110681.5|2
1606806420000|2020-12-01 07:07:00|110788|110688|110783.5|110683.5|110788|110688|110783.5|110683.5|2
1606806440000|2020-12-01 07:07:20|110778|110678|110783.5|110683.5|110783.5|110683.5|110778|110678|2
1606806500000|2020-12-01 07:08:20|110773|110673|110773|110673|110773|110673|110773|110673|1
1606806510000|2020-12-01 07:08:30|110774.3|110674.3|110774.3|110674.3|110774.3|110674.3|110774.3|110674.3|1
1606806520000|2020-12-01 07:08:40|110784.5|110684.5|110792.8|110692.8|110792.8|110692.8|110784.5|110684.5|2
1606806530000|2020-12-01 07:08:50|110791.8|110691.8|110791.8|110691.8|110791.8|110691.8|110791.8|110691.8|1
1606806560000|2020-12-01 07:09:20|110794.8|110694.8|110859|110659|110860|110703.8|110794.8|110658.5|6
1606806570000|2020-12-01 07:09:30|110812|110712|110812|110712|110812|110712|110812|110712|1
1606806640000|2020-12-01 07:10:40|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1606806650000|2020-12-01 07:10:50|110802|110702|110802|110702|110802|110702|110802|110702|1
1606806680000|2020-12-01 07:11:20|110793|110693|110793.4|110693.4|110795.3|110695.3|110793|110693|3
1606806690000|2020-12-01 07:11:30|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|1
1606806720000|2020-12-01 07:12:00|110793|110693|110784.9|110684.9|110793|110693|110784.9|110684.9|2
1606806730000|2020-12-01 07:12:10|110782|110682|110782|110682|110782|110682|110782|110682|1
1606806790000|2020-12-01 07:13:10|110771|110671|110769.8|110569.8|110815|110671|110769.8|110569.8|16
1606806800000|2020-12-01 07:13:20|110769.3|110569.3|110771.5|110571.5|110772.5|110572.5|110768|110568|5
1606806810000|2020-12-01 07:13:30|110771|110571|110771.5|110571.5|110771.5|110571.5|110771|110571|2
1606806820000|2020-12-01 07:13:40|110772|110572|110776|110576|110776|110576|110772|110572|2
1606806880000|2020-12-01 07:14:40|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1606806920000|2020-12-01 07:15:20|110787|110587|110775|110575|110792|110592|110775|110575|3
1606806930000|2020-12-01 07:15:30|110772.8|110572.8|110773|110573|110775|110575|110768|110568|12
1606806940000|2020-12-01 07:15:40|110773.5|110573.5|110757.5|110557.5|110773.5|110573.5|110757.5|110557.5|5
1606807010000|2020-12-01 07:16:50|110737|110537|110736.5|110536.5|110741.5|110541.5|110728|110528|10
1606807020000|2020-12-01 07:17:00|110741.5|110541.5|110743.5|110543.5|110748|110548|110735.5|110535.5|10
1606807060000|2020-12-01 07:17:40|110747.5|110547.5|110753.5|110553.5|110753.5|110553.5|110747.5|110547.5|3
1606807080000|2020-12-01 07:18:00|110753|110553|110753|110553|110753|110553|110753|110553|1
1606807120000|2020-12-01 07:18:40|110746|110546|110707.5|110607.5|110757|110607.5|110707.5|110546|4
1606807130000|2020-12-01 07:18:50|110702|110602|110687|110587|110702|110602|110687|110587|2
1606807160000|2020-12-01 07:19:20|110698|110598|110698|110598|110698|110598|110698|110598|1
1606807190000|2020-12-01 07:19:50|110702|110602|110702|110602|110702|110602|110702|110602|1
1606807210000|2020-12-01 07:20:10|110708|110608|110708|110608|110708|110608|110708|110608|1
1606807220000|2020-12-01 07:20:20|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|110707.5|110607.5|1
1606807230000|2020-12-01 07:20:30|110712|110612|110712|110612|110712|110612|110712|110612|1
1606807370000|2020-12-01 07:22:50|110718|110618|110718|110618|110718|110618|110718|110618|1
1606807380000|2020-12-01 07:23:00|110708.5|110608.5|110703.5|110603.5|110708.5|110608.5|110703|110603|3
1606807390000|2020-12-01 07:23:10|110708|110608|110707.5|110607.5|110708|110608|110707.5|110607.5|2
1606807410000|2020-12-01 07:23:30|110711|110611|110711|110611|110711|110611|110711|110611|1
1606807490000|2020-12-01 07:24:50|110721|110621|110721|110621|110721|110621|110721|110621|1
1606807500000|2020-12-01 07:25:00|110721.5|110621.5|110727|110627|110727|110627|110721.5|110621.5|2
1606807520000|2020-12-01 07:25:20|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1606807690000|2020-12-01 07:28:10|110727|110627|110715|110615|110727|110627|110715|110615|4
1606807770000|2020-12-01 07:29:30|110720|110620|110728.3|110628.3|110728.3|110628.3|110720|110620|2
1606807780000|2020-12-01 07:29:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1606807790000|2020-12-01 07:29:50|110730|110630|110745|110645|110745|110645|110730|110630|5
1606807860000|2020-12-01 07:31:00|110761.8|110661.8|110833.3|110633.3|110833.3|110670.5|110761.8|110624.2|11
1606807870000|2020-12-01 07:31:10|110834.2|110634.2|110830.7|110630.7|110840.7|110640.7|110830.7|110630.7|8
1606807900000|2020-12-01 07:31:40|110830.2|110630.2|110835.6|110635.6|110835.6|110635.6|110830.2|110630.2|3
1606807910000|2020-12-01 07:31:50|110825|110625|110824|110624|110825|110625|110824|110624|2
1606807930000|2020-12-01 07:32:10|110824.6|110624.6|110824.5|110624.5|110824.6|110624.6|110824.5|110624.5|2
1606807940000|2020-12-01 07:32:20|110824.4|110624.4|110821.3|110621.3|110824.4|110624.4|110821.3|110621.3|4
1606807950000|2020-12-01 07:32:30|110821.2|110621.2|110820.6|110620.6|110821.2|110621.2|110820.6|110620.6|7
1606807960000|2020-12-01 07:32:40|110820.5|110620.5|110825|110625|110825.1|110625.1|110820.4|110620.4|4
1606808010000|2020-12-01 07:33:30|110770|110670|110770|110670|110770|110670|110770|110670|1
1606808020000|2020-12-01 07:33:40|110765|110665|110765|110665|110765|110665|110765|110665|1
1606808030000|2020-12-01 07:33:50|110755|110655|110791.5|110591.5|110795.9|110655|110750.5|110591.4|6
1606808040000|2020-12-01 07:34:00|110753.3|110653.3|110805.1|110605.1|110805.1|110653.3|110753.3|110605.1|2
1606808080000|2020-12-01 07:34:40|110757.8|110657.8|110759.5|110659.5|110759.5|110659.5|110757.8|110657.8|2
1606808100000|2020-12-01 07:35:00|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|1
1606808110000|2020-12-01 07:35:10|110759.3|110659.3|110759.1|110659.1|110759.3|110659.3|110759.1|110659.1|3
1606808120000|2020-12-01 07:35:20|110759|110659|110758.6|110658.6|110759|110659|110758.6|110658.6|5
1606808260000|2020-12-01 07:37:40|110756.5|110656.5|110800|110600|110802.9|110656.5|110754.9|110600|4
1606808280000|2020-12-01 07:38:00|110795|110595|110740|110640|110795|110641.5|110740|110595|3
1606808340000|2020-12-01 07:39:00|110741.4|110641.4|110740|110640|110741.4|110641.4|110740|110640|2
1606808350000|2020-12-01 07:39:10|110745|110645|110740|110640|110745|110645|110740|110640|2
1606808360000|2020-12-01 07:39:20|110755|110655|110800|110600|110800|110659|110755|110600|4
1606808370000|2020-12-01 07:39:30|110757.9|110657.9|110760|110660|110760.1|110660.1|110757.9|110657.9|3
1606808390000|2020-12-01 07:39:50|110770|110670|110838.6|110638.6|110838.6|110675|110770|110634.2|5
1606808410000|2020-12-01 07:40:10|110832.4|110632.4|110832|110632|110832.4|110632.4|110832|110632|2
1606808420000|2020-12-01 07:40:20|110833.3|110633.3|110833.3|110633.3|110833.3|110633.3|110833.3|110633.3|1
1606808470000|2020-12-01 07:41:10|110833.7|110633.7|110838.6|110638.6|110838.6|110638.6|110833.7|110633.7|2
1606808500000|2020-12-01 07:41:40|110775.6|110675.6|110775.1|110675.1|110775.6|110675.6|110775|110675|5
1606808510000|2020-12-01 07:41:50|110779.7|110679.7|110775.1|110675.1|110779.7|110679.7|110775.1|110675.1|2
1606808520000|2020-12-01 07:42:00|110776.7|110676.7|110780.8|110680.8|110780.8|110680.8|110776.7|110676.7|2
1606808540000|2020-12-01 07:42:20|110782.1|110682.1|110785|110685|110785|110685|110782.1|110682.1|2
1606808550000|2020-12-01 07:42:30|110790.1|110690.1|110790.1|110690.1|110790.1|110690.1|110790.1|110690.1|1
1606808560000|2020-12-01 07:42:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1606808570000|2020-12-01 07:42:50|110790.1|110690.1|110784.4|110684.4|110790.1|110690.1|110784.4|110684.4|2
1606808590000|2020-12-01 07:43:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1606808620000|2020-12-01 07:43:40|110780|110680|110772.7|110672.7|110780|110680|110772.7|110672.7|2
1606808640000|2020-12-01 07:44:00|110770|110670|110765|110665|110770|110670|110765|110665|2
1606808700000|2020-12-01 07:45:00|110770|110670|110770|110670|110770|110670|110770|110670|1
1606808740000|2020-12-01 07:45:40|110772.5|110672.5|110788.6|110688.6|110790.1|110690.1|110770.1|110670.1|10
1606808750000|2020-12-01 07:45:50|110789.5|110689.5|110830|110630|110832.3|110689.5|110785|110630|4
1606809000000|2020-12-01 07:50:00|110828.3|110628.3|110828.3|110628.3|110828.3|110628.3|110828.3|110628.3|1
1606809010000|2020-12-01 07:50:10|110830|110630|110830|110630|110830|110630|110830|110630|1
1606809160000|2020-12-01 07:52:40|110770|110670|110770|110670|110770|110670|110770|110670|1
1606809390000|2020-12-01 07:56:30|110772.2|110672.2|110772.2|110672.2|110772.2|110672.2|110772.2|110672.2|1
1606809400000|2020-12-01 07:56:40|110780|110680|110785|110685|110785|110685|110780|110680|3
1606809560000|2020-12-01 07:59:20|110786.7|110686.7|110786.7|110686.7|110786.7|110686.7|110786.7|110686.7|1
1606809580000|2020-12-01 07:59:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1606809610000|2020-12-01 08:00:10|110795.1|110695.1|110800|110700|110800|110700|110795.1|110695.1|2
1606809710000|2020-12-01 08:01:50|110795.9|110695.9|110795|110695|110795.9|110695.9|110795|110695|2
1606809720000|2020-12-01 08:02:00|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|1
1606809730000|2020-12-01 08:02:10|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|1
1606809770000|2020-12-01 08:02:50|110797.6|110697.6|110802.6|110702.6|110802.6|110702.6|110797.6|110697.6|2
1606809780000|2020-12-01 08:03:00|110811.1|110711.1|110866|110666|110866|110711.1|110811.1|110664|4
1606809790000|2020-12-01 08:03:10|110865|110665|110860|110660|110865|110665|110860|110660|4
1606809800000|2020-12-01 08:03:20|110865|110665|110865|110665|110865|110665|110864.5|110664.5|3
1606809820000|2020-12-01 08:03:40|110860|110660|110860|110660|110860|110660|110860|110660|1
1606809890000|2020-12-01 08:04:50|110800.3|110700.3|110810|110710|110810|110710|110795.1|110695.1|8
1606809900000|2020-12-01 08:05:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1606809940000|2020-12-01 08:05:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1606809960000|2020-12-01 08:06:00|110815.9|110715.9|110815|110715|110815.9|110715.9|110815|110715|2
1606809970000|2020-12-01 08:06:10|110810|110710|110825|110725|110825|110725|110810|110710|3
1606809980000|2020-12-01 08:06:20|110815|110715|110820|110720|110820|110720|110815|110715|2
1606810000000|2020-12-01 08:06:40|110815|110715|110822.6|110722.6|110822.6|110722.6|110810|110710|5
1606810010000|2020-12-01 08:06:50|110821.3|110721.3|110840|110740|110840|110740|110821.3|110721.3|3
1606810020000|2020-12-01 08:07:00|110876.3|110676.3|110880|110680|110880|110680|110876.3|110676.3|2
1606810030000|2020-12-01 08:07:10|110820|110720|110840|110740|110840|110740|110820|110720|2
1606810040000|2020-12-01 08:07:20|110880|110680|110880|110680|110880|110680|110880|110680|1
1606810130000|2020-12-01 08:08:50|110820.8|110720.8|110880|110680|110880|110720.8|110820.8|110680|2
1606810310000|2020-12-01 08:11:50|110879.7|110679.7|110878|110678|110879.7|110679.7|110878|110678|2
1606810330000|2020-12-01 08:12:10|110880|110680|110880|110680|110880|110680|110880|110680|1
1606810340000|2020-12-01 08:12:20|110875|110675|110875|110675|110875|110675|110875|110675|1
1606810350000|2020-12-01 08:12:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1606810370000|2020-12-01 08:12:50|110827|110727|110827|110727|110827|110727|110827|110727|1
1606810400000|2020-12-01 08:13:20|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|1
1606810410000|2020-12-01 08:13:30|110841|110741|110924|110724|110924|110750.2|110841|110718.7|7
1606810420000|2020-12-01 08:13:40|110926|110726|110926|110726|110926|110726|110926|110726|1
1606810430000|2020-12-01 08:13:50|110931|110731|110931|110731|110931|110731|110931|110731|1
1606810440000|2020-12-01 08:14:00|110937|110737|110926.3|110726.3|110937|110737|110925.8|110725.8|5
1606810450000|2020-12-01 08:14:10|110927|110727|110927|110727|110927|110727|110927|110727|1
1606810460000|2020-12-01 08:14:20|110884.8|110784.8|110945.8|110745.8|110945.8|110784.8|110884.8|110742.5|4
1606810470000|2020-12-01 08:14:30|110942.1|110742.1|110927|110727|110942.1|110742.1|110927|110727|3
1606810490000|2020-12-01 08:14:50|110922|110722|110922|110722|110922|110722|110917|110717|3
1606810500000|2020-12-01 08:15:00|110932|110732|110932|110732|110932|110732|110932|110732|1
1606810510000|2020-12-01 08:15:10|110932.1|110732.1|110932.2|110732.2|110932.2|110732.2|110932.1|110732.1|2
1606810670000|2020-12-01 08:17:50|110869.9|110769.9|110911.5|110711.5|110911.5|110769.9|110862.2|110711.5|4
1606810730000|2020-12-01 08:18:50|110911.6|110711.6|110911.6|110711.6|110911.6|110711.6|110911.6|110711.6|1
1606810740000|2020-12-01 08:19:00|110911.7|110711.7|110911.7|110711.7|110911.7|110711.7|110911.7|110711.7|1
1606810750000|2020-12-01 08:19:10|110911.8|110711.8|110911.9|110711.9|110911.9|110711.9|110911.8|110711.8|2
1606810760000|2020-12-01 08:19:20|110912|110712|110912.2|110712.2|110912.2|110712.2|110912|110712|3
1606810920000|2020-12-01 08:22:00|110911.6|110711.6|110911.6|110711.6|110911.6|110711.6|110911.6|110711.6|1
1606811000000|2020-12-01 08:23:20|110867.8|110767.8|110866.3|110766.3|110867.8|110767.8|110866.3|110766.3|2
1606811020000|2020-12-01 08:23:40|110865.5|110765.5|110877|110777|110877|110777|110865.5|110765.5|3
1606811030000|2020-12-01 08:23:50|110880.3|110780.3|110880.8|110780.8|110880.8|110780.8|110880.3|110780.3|2
1606811100000|2020-12-01 08:25:00|110881|110781|110881|110781|110881|110781|110881|110781|1
1606811160000|2020-12-01 08:26:00|110883.1|110783.1|110883.1|110783.1|110883.1|110783.1|110883.1|110783.1|1
1606811180000|2020-12-01 08:26:20|110881|110781|110881|110781|110881|110781|110881|110781|1
1606811190000|2020-12-01 08:26:30|110886|110786|110886|110786|110886|110786|110886|110786|1
1606811220000|2020-12-01 08:27:00|110876|110776|110881|110781|110881|110781|110876|110776|3
1606811450000|2020-12-01 08:30:50|110871|110771|110867|110767|110871|110771|110867|110767|2
1606811510000|2020-12-01 08:31:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1606811790000|2020-12-01 08:36:30|110860|110760|110905|110705|110905|110760|110860|110705|2
1606811820000|2020-12-01 08:37:00|110898.5|110698.5|110885|110685|110898.5|110698.5|110885|110685|6
1606811840000|2020-12-01 08:37:20|110880|110680|110875.4|110675.4|110880|110680|110875.4|110675.4|2
1606811850000|2020-12-01 08:37:30|110875|110675|110875|110675|110875|110675|110875|110675|1
1606811960000|2020-12-01 08:39:20|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1606811970000|2020-12-01 08:39:30|110815|110715|110793.4|110693.4|110845.4|110715|110793.4|110641.6|8
1606811980000|2020-12-01 08:39:40|110792.3|110692.3|110855.8|110655.8|110855.8|110692.3|110792.3|110647|5
1606811990000|2020-12-01 08:39:50|110855|110655|110805|110705|110855|110705|110795|110655|7
1606812010000|2020-12-01 08:40:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1606812020000|2020-12-01 08:40:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1606812050000|2020-12-01 08:40:50|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|110800.1|110700.1|1
1606812060000|2020-12-01 08:41:00|110800.2|110700.2|110800.5|110700.5|110800.5|110700.5|110800.2|110700.2|4
1606812070000|2020-12-01 08:41:10|110800.6|110700.6|110800.8|110700.8|110800.8|110700.8|110800.6|110700.6|3
1606812090000|2020-12-01 08:41:30|110810.4|110710.4|110870|110670|110870|110710.4|110810.4|110667.3|3
1606812100000|2020-12-01 08:41:40|110869|110669|110869|110669|110869|110669|110869|110669|1
1606812110000|2020-12-01 08:41:50|110808.8|110708.8|110805|110705|110808.9|110708.9|110801.4|110701.4|5
1606812130000|2020-12-01 08:42:10|110813.5|110713.5|110824|110724|110824|110724|110813.5|110713.5|5
1606812140000|2020-12-01 08:42:20|110824.5|110724.5|110869|110669|110869|110724.5|110824.5|110669|2
1606812150000|2020-12-01 08:42:30|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|1
1606812160000|2020-12-01 08:42:40|110870|110670|110870|110670|110870|110670|110870|110670|1
1606812250000|2020-12-01 08:44:10|110875|110675|110849.1|110749.1|110875|110749.1|110844|110675|3
1606812260000|2020-12-01 08:44:20|110847.6|110747.6|110885|110685|110885|110747.6|110842.9|110685|4
1606812270000|2020-12-01 08:44:30|110880|110680|110880|110680|110880|110680|110880|110680|1
1606812290000|2020-12-01 08:44:50|110875|110675|110875|110675|110880|110680|110875|110675|3
1606812300000|2020-12-01 08:45:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1606812370000|2020-12-01 08:46:10|110885|110685|110860|110760|110885|110760|110857.6|110685|5
1606812380000|2020-12-01 08:46:20|110909.3|110709.3|110909.3|110709.3|110909.3|110709.3|110909.3|110709.3|1
1606812420000|2020-12-01 08:47:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1606812450000|2020-12-01 08:47:30|110854.8|110754.8|110900|110700|110900|110754.8|110854.8|110700|2
1606812470000|2020-12-01 08:47:50|110874.8|110774.8|110923.5|110723.5|110925.8|110775.8|110873.2|110723.5|7
1606812490000|2020-12-01 08:48:10|110924.3|110724.3|110923.5|110723.5|110924.3|110724.3|110923.5|110723.5|2
1606812500000|2020-12-01 08:48:20|110923.7|110723.7|110925.8|110725.8|110925.8|110725.8|110923.7|110723.7|2
1606812540000|2020-12-01 08:49:00|110870.9|110770.9|110885|110785|110927.5|110785|110870.9|110705|8
1606812550000|2020-12-01 08:49:10|110885.1|110785.1|110885|110785|110885.1|110785.1|110885|110785|2
1606812570000|2020-12-01 08:49:30|110882.3|110782.3|110882.3|110782.3|110882.3|110782.3|110882.3|110782.3|1
1606812580000|2020-12-01 08:49:40|110883.4|110783.4|110883.4|110783.4|110883.4|110783.4|110883.4|110783.4|1
1606812590000|2020-12-01 08:49:50|110885.9|110785.9|110885.9|110785.9|110885.9|110785.9|110885.9|110785.9|1
1606812600000|2020-12-01 08:50:00|110881.4|110781.4|110895|110795|110895|110795|110880|110780|4
1606812630000|2020-12-01 08:50:30|110895.1|110795.1|110895.2|110795.2|110895.2|110795.2|110895.1|110795.1|2
1606812640000|2020-12-01 08:50:40|110895.3|110795.3|110895.8|110795.8|110895.8|110795.8|110895.3|110795.3|6
1606812650000|2020-12-01 08:50:50|110893.2|110793.2|110893.2|110793.2|110893.2|110793.2|110893.2|110793.2|1
1606812660000|2020-12-01 08:51:00|110893.4|110793.4|110893.4|110793.4|110893.4|110793.4|110893.4|110793.4|1
1606812670000|2020-12-01 08:51:10|110895.8|110795.8|110895.8|110795.8|110895.8|110795.8|110895.8|110795.8|1
1606812680000|2020-12-01 08:51:20|110910.7|110810.7|110965|110765|110965|110810.7|110910.7|110765|2
1606812690000|2020-12-01 08:51:30|110965.5|110765.5|110969|110769|110969|110769|110965.5|110765.5|4
1606812700000|2020-12-01 08:51:40|110970|110770|110960|110760|110970|110770|110960|110760|2
1606812730000|2020-12-01 08:52:10|110913.3|110813.3|110915|110815|110915|110815|110913.3|110813.3|2
1606812740000|2020-12-01 08:52:20|110901.4|110801.4|110900|110800|110901.4|110801.4|110900|110800|2
1606812760000|2020-12-01 08:52:40|110895|110795|110895|110795|110895|110795|110895|110795|1
1606812790000|2020-12-01 08:53:10|110913.6|110813.6|110915|110815|110915|110815|110913.6|110813.6|2
1606812800000|2020-12-01 08:53:20|110915.1|110815.1|110915|110815|110915.1|110815.1|110915|110815|2
1606812820000|2020-12-01 08:53:40|110920|110820|110916.1|110816.1|110920|110820|110916.1|110816.1|2
1606812840000|2020-12-01 08:54:00|110920|110820|110920.5|110820.5|110925.4|110825.4|110920|110820|6
1606812850000|2020-12-01 08:54:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1606812860000|2020-12-01 08:54:20|110924.5|110824.5|110920|110820|110924.5|110824.5|110920|110820|4
1606812880000|2020-12-01 08:54:40|110919.8|110819.8|110919.5|110819.5|110919.8|110819.8|110919.5|110819.5|4
1606812890000|2020-12-01 08:54:50|110919.4|110819.4|110919|110819|110919.4|110819.4|110919|110819|5
1606812900000|2020-12-01 08:55:00|110915|110815|110913.6|110813.6|110915|110815|110913.6|110813.6|2
1606812920000|2020-12-01 08:55:20|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|1
1606812940000|2020-12-01 08:55:40|110909.6|110809.6|110909.6|110809.6|110909.6|110809.6|110909.6|110809.6|1
1606812950000|2020-12-01 08:55:50|110908.3|110808.3|110915|110815|110915|110815|110908.3|110808.3|3
1606813020000|2020-12-01 08:57:00|110917.5|110817.5|110915|110815|110917.5|110817.5|110915|110815|2
1606813030000|2020-12-01 08:57:10|110913.7|110813.7|110911.3|110811.3|110913.7|110813.7|110911.3|110811.3|2
1606813050000|2020-12-01 08:57:30|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|1
1606813070000|2020-12-01 08:57:50|110904.6|110804.6|110912.6|110812.6|110912.6|110812.6|110904.6|110804.6|2
1606813100000|2020-12-01 08:58:20|110908.1|110808.1|110911.3|110811.3|110912.6|110812.6|110904.6|110804.6|4
1606813120000|2020-12-01 08:58:40|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|110912.6|110812.6|1
1606813130000|2020-12-01 08:58:50|110895|110795|110935.5|110735.5|110942.5|110795|110895|110735|6
1606813140000|2020-12-01 08:59:00|110935|110735|110935.5|110735.5|110935.5|110735.5|110935|110735|4
1606813150000|2020-12-01 08:59:10|110935|110735|110936.3|110736.3|110936.3|110736.3|110935|110735|4
1606813160000|2020-12-01 08:59:20|110938|110738|110955|110755|110955|110755|110938|110738|3
1606813190000|2020-12-01 08:59:50|110952.9|110752.9|110950|110750|110952.9|110752.9|110945|110745|5
1606813200000|2020-12-01 09:00:00|110945|110745|110945|110745|110945|110745|110945|110745|1
1606813210000|2020-12-01 09:00:10|110895|110795|110955|110755|110955|110798.6|110895|110755|3
1606813260000|2020-12-01 09:01:00|110945|110745|110888.1|110788.1|110945|110788.1|110888|110745|3
1606813270000|2020-12-01 09:01:10|110888.2|110788.2|110887.9|110787.9|110888.4|110788.4|110887.9|110787.9|4
1606813280000|2020-12-01 09:01:20|110885.1|110785.1|110882.9|110782.9|110885.1|110785.1|110882.9|110782.9|2
1606813290000|2020-12-01 09:01:30|110881.6|110781.6|110867.3|110767.3|110881.6|110781.6|110867.3|110767.3|6
1606813330000|2020-12-01 09:02:10|110902.5|110702.5|110903.5|110703.5|110905|110705|110901.3|110701.3|5
1606813340000|2020-12-01 09:02:20|110905.5|110705.5|110877.9|110777.9|110905.5|110777.9|110875.9|110705.5|3
1606813350000|2020-12-01 09:02:30|110892.2|110792.2|110892.2|110792.2|110892.2|110792.2|110892.2|110792.2|1
1606813400000|2020-12-01 09:03:20|110889.7|110789.7|110889.7|110789.7|110889.7|110789.7|110889.7|110789.7|1
1606813410000|2020-12-01 09:03:30|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|1
1606813420000|2020-12-01 09:03:40|110887|110787|110887|110787|110887|110787|110887|110787|1
1606813430000|2020-12-01 09:03:50|110885.7|110785.7|110885.7|110785.7|110885.7|110785.7|110885.7|110785.7|1
1606813440000|2020-12-01 09:04:00|110885.8|110785.8|110887.2|110787.2|110887.2|110787.2|110885.8|110785.8|3
1606813450000|2020-12-01 09:04:10|110887.3|110787.3|110887.6|110787.6|110887.6|110787.6|110887.3|110787.3|4
1606813460000|2020-12-01 09:04:20|110887.7|110787.7|110888.5|110788.5|110888.5|110788.5|110887.7|110787.7|8
1606813470000|2020-12-01 09:04:30|110888.6|110788.6|110878.7|110778.7|110888.7|110788.7|110878.7|110778.7|3
1606813480000|2020-12-01 09:04:40|110883.7|110783.7|110865.8|110765.8|110883.7|110783.7|110865.8|110765.8|2
1606813560000|2020-12-01 09:06:00|110867.2|110767.2|110867.3|110767.3|110867.3|110767.3|110867.2|110767.2|2
1606813570000|2020-12-01 09:06:10|110867.4|110767.4|110895.5|110695.5|110895.5|110767.4|110849.3|110695.5|6
1606813580000|2020-12-01 09:06:20|110895|110695|110899.4|110699.4|110899.4|110699.4|110886.5|110686.5|8
1606813600000|2020-12-01 09:06:40|110900.2|110700.2|110900.2|110700.2|110900.2|110700.2|110900.2|110700.2|1
1606813650000|2020-12-01 09:07:30|110900.3|110700.3|110900.3|110700.3|110900.3|110700.3|110900.3|110700.3|1
1606813660000|2020-12-01 09:07:40|110900.5|110700.5|110900.8|110700.8|110900.8|110700.8|110900.5|110700.5|4
1606813670000|2020-12-01 09:07:50|110850.8|110750.8|110850.8|110750.8|110850.8|110750.8|110850.8|110750.8|1
1606813740000|2020-12-01 09:09:00|110841.4|110741.4|110841.4|110741.4|110841.4|110741.4|110841.4|110741.4|1
1606813790000|2020-12-01 09:09:50|110838.6|110738.6|110838.6|110738.6|110838.6|110738.6|110838.6|110738.6|1
1606813860000|2020-12-01 09:11:00|110837.6|110737.6|110837.6|110737.6|110837.6|110737.6|110837.6|110737.6|1
1606813900000|2020-12-01 09:11:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1606813980000|2020-12-01 09:13:00|110840.4|110740.4|110840|110740|110840.4|110740.4|110840|110740|2
1606814030000|2020-12-01 09:13:50|110840.5|110740.5|110845|110745|110851|110751|110840.5|110740.5|5
1606814050000|2020-12-01 09:14:10|110842.5|110742.5|110847.5|110747.5|110847.5|110747.5|110842.5|110742.5|2
1606814120000|2020-12-01 09:15:20|110845|110745|110847.5|110747.5|110847.5|110747.5|110845|110745|2
1606814130000|2020-12-01 09:15:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1606814160000|2020-12-01 09:16:00|110846|110746|110845|110745|110846|110746|110845|110745|2
1606814230000|2020-12-01 09:17:10|110843.9|110743.9|110840|110740|110843.9|110743.9|110840|110740|2
1606814300000|2020-12-01 09:18:20|110846.8|110746.8|110845|110745|110846.8|110746.8|110845|110745|2
1606814310000|2020-12-01 09:18:30|110847.5|110747.5|110848.7|110748.7|110848.7|110748.7|110847.5|110747.5|2
1606814320000|2020-12-01 09:18:40|110846.3|110746.3|110843.7|110743.7|110846.3|110746.3|110843.7|110743.7|2
1606814340000|2020-12-01 09:19:00|110845|110745|110842.5|110742.5|110847.5|110747.5|110842.5|110742.5|4
1606814350000|2020-12-01 09:19:10|110843.5|110743.5|110910|110710|110910|110755|110843.5|110710|3
1606814380000|2020-12-01 09:19:40|110905.5|110705.5|110905|110705|110905.5|110705.5|110905|110705|4
1606814400000|2020-12-01 09:20:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1606814470000|2020-12-01 09:21:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1606814480000|2020-12-01 09:21:20|110860.4|110760.4|110855|110755|110860.4|110760.4|110855|110755|3
1606814600000|2020-12-01 09:23:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1606814810000|2020-12-01 09:26:50|110832.6|110732.6|110870|110670|110871|110732.6|110823.9|110670|6
1606815130000|2020-12-01 09:32:10|110875|110675|110875|110675|110875|110675|110875|110675|1
1606815160000|2020-12-01 09:32:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606815310000|2020-12-01 09:35:10|110807.8|110707.8|110805|110705|110807.9|110707.9|110805|110705|3
1606815320000|2020-12-01 09:35:20|110820.1|110720.1|110820.5|110720.5|110820.5|110720.5|110820.1|110720.1|2
1606815420000|2020-12-01 09:37:00|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1606815550000|2020-12-01 09:39:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1606815590000|2020-12-01 09:39:50|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1606815600000|2020-12-01 09:40:00|110820|110720|110835|110735|110835|110735|110820|110720|5
1606815610000|2020-12-01 09:40:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1606815620000|2020-12-01 09:40:20|110876.3|110676.3|110881.5|110681.5|110881.5|110681.5|110876.3|110676.3|3
1606815630000|2020-12-01 09:40:30|110880.5|110680.5|110875.5|110675.5|110880.5|110680.5|110875.5|110675.5|2
1606815640000|2020-12-01 09:40:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606815730000|2020-12-01 09:42:10|110828.1|110728.1|110880.5|110680.5|110880.5|110728.1|110828.1|110680.5|2
1606816290000|2020-12-01 09:51:30|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|110875.5|110675.5|1
1606816300000|2020-12-01 09:51:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1606816450000|2020-12-01 09:54:10|110811|110711|110811|110711|110811|110711|110811|110711|1
1606816510000|2020-12-01 09:55:10|110812.5|110712.5|110812.5|110712.5|110812.5|110712.5|110812.5|110712.5|1
1606816540000|2020-12-01 09:55:40|110813.5|110713.5|110821|110721|110821|110721|110813.5|110713.5|3
1606816630000|2020-12-01 09:57:10|110823.5|110723.5|110826|110726|110826|110726|110822.5|110722.5|4
1606816640000|2020-12-01 09:57:20|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1606816650000|2020-12-01 09:57:30|110826|110726|110882|110682|110882|110732|110824|110682|4
1606816660000|2020-12-01 09:57:40|110881.5|110681.5|110825|110725|110881.5|110728|110825|110681.5|4
1606816790000|2020-12-01 09:59:50|110820.1|110720.1|110878.5|110678.5|110878.5|110720.5|110820.1|110678.5|3
1606816810000|2020-12-01 10:00:10|110878|110678|110878|110678|110878|110678|110878|110678|1
1606816820000|2020-12-01 10:00:20|110876|110676|110871.5|110671.5|110876|110676|110871.5|110671.5|2
1606816860000|2020-12-01 10:01:00|110870.5|110670.5|110867.3|110667.3|110870.5|110670.5|110867.3|110667.3|2
1606816870000|2020-12-01 10:01:10|110870.5|110670.5|110870.5|110670.5|110870.5|110670.5|110870.5|110670.5|1
1606816910000|2020-12-01 10:01:50|110871|110671|110871|110671|110871|110671|110871|110671|1
1606816950000|2020-12-01 10:02:30|110872|110672|110825|110725|110872|110725|110825|110672|2
1606816960000|2020-12-01 10:02:40|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606817020000|2020-12-01 10:03:40|110881|110681|110881|110681|110881|110681|110881|110681|1
1606817470000|2020-12-01 10:11:10|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606817700000|2020-12-01 10:15:00|110881|110681|110881|110681|110881|110681|110881|110681|1
1606817820000|2020-12-01 10:17:00|110833|110733|110841.3|110741.3|110885.5|110741.3|110833|110685.5|3
1606817870000|2020-12-01 10:17:50|110843.5|110743.5|110846|110746|110846|110746|110843.5|110743.5|2
1606817880000|2020-12-01 10:18:00|110847.5|110747.5|110851.5|110751.5|110851.5|110751.5|110847.5|110747.5|2
1606817890000|2020-12-01 10:18:10|110852|110752|110852|110752|110852|110752|110852|110752|1
1606817900000|2020-12-01 10:18:20|110851|110751|110851.5|110751.5|110851.5|110751.5|110850.1|110750.1|3
1606817910000|2020-12-01 10:18:30|110852.5|110752.5|110853|110753|110853|110753|110852.5|110752.5|2
1606817920000|2020-12-01 10:18:40|110852.5|110752.5|110853|110753|110853|110753|110852|110752|3
1606817930000|2020-12-01 10:18:50|110854|110754|110853|110753|110854|110754|110853|110753|2
1606817950000|2020-12-01 10:19:10|110857|110757|110870|110770|110870|110770|110857|110757|5
1606818180000|2020-12-01 10:23:00|110870.5|110770.5|110872.5|110772.5|110872.5|110772.5|110870.5|110770.5|2
1606818230000|2020-12-01 10:23:50|110875.5|110775.5|110942|110742|110945|110775.5|110875.5|110741.3|7
1606818240000|2020-12-01 10:24:00|110940.5|110740.5|110935.5|110735.5|110940.5|110740.5|110935.5|110735.5|3
1606818250000|2020-12-01 10:24:10|110936|110736|110936|110736|110936|110736|110936|110736|1
1606818260000|2020-12-01 10:24:20|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|1
1606818610000|2020-12-01 10:30:10|110936.7|110736.7|110940.5|110740.5|110940.5|110740.5|110936.7|110736.7|2
1606818750000|2020-12-01 10:32:30|110941|110741|110941|110741|110941|110741|110941|110741|1
1606818760000|2020-12-01 10:32:40|110912.4|110812.4|110916|110816|110916.4|110816.4|110912.4|110812.4|3
1606818800000|2020-12-01 10:33:20|110916.2|110816.2|110916.2|110816.2|110916.2|110816.2|110916.2|110816.2|1
1606818810000|2020-12-01 10:33:30|110916.4|110816.4|110916.4|110816.4|110916.4|110816.4|110916.4|110816.4|1
1606818840000|2020-12-01 10:34:00|110917.5|110817.5|110920|110820|110920|110820|110917.5|110817.5|2
1606818860000|2020-12-01 10:34:20|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1606818880000|2020-12-01 10:34:40|110921|110821|110921|110821|110921|110821|110921|110821|1
1606818900000|2020-12-01 10:35:00|110920|110820|110920|110820|110920.5|110820.5|110920|110820|3
1606819280000|2020-12-01 10:41:20|110921|110821|110935|110835|110935|110835|110921|110821|3
1606819300000|2020-12-01 10:41:40|110935.5|110835.5|110935|110835|110935.5|110835.5|110935|110835|2
1606819370000|2020-12-01 10:42:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1606819900000|2020-12-01 10:51:40|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1606820400000|2020-12-01 11:00:00|110933|110833|110962.5|110762.5|110981.5|110833|110933|110759|10
1606820410000|2020-12-01 11:00:10|110962|110762|110962|110762|110962|110762|110962|110762|1
1606820420000|2020-12-01 11:00:20|110961.5|110761.5|110961.5|110761.5|110961.5|110761.5|110961.5|110761.5|1
1606820430000|2020-12-01 11:00:30|110961|110761|110961|110761|110961|110761|110961|110761|1
1606820470000|2020-12-01 11:01:10|110966|110766|110966|110766|110966|110766|110966|110766|1
1606820750000|2020-12-01 11:05:50|110965.1|110765.1|110965.1|110765.1|110965.1|110765.1|110965.1|110765.1|1
1606820980000|2020-12-01 11:09:40|110956|110756|110960.3|110760.3|110960.3|110760.3|110956|110756|3
1606821000000|2020-12-01 11:10:00|110961|110761|110900.1|110800.1|110961|110800.1|110900.1|110761|2
1606821090000|2020-12-01 11:11:30|110901|110801|110901|110801|110901|110801|110901|110801|1
1606821560000|2020-12-01 11:19:20|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|1
1606821640000|2020-12-01 11:20:40|110897.5|110797.5|110898|110798|110898|110798|110897.5|110797.5|2
1606821650000|2020-12-01 11:20:50|110901|110801|110901|110801|110901|110801|110901|110801|1
1606821680000|2020-12-01 11:21:20|110889|110789|110931.2|110731.2|110932|110789|110889|110726|8
1606821690000|2020-12-01 11:21:30|110931.7|110731.7|110930|110730|110931.7|110731.7|110930|110730|4
1606821700000|2020-12-01 11:21:40|110929.5|110729.5|110928.5|110728.5|110929.5|110729.5|110928.5|110728.5|3
1606821710000|2020-12-01 11:21:50|110928|110728|110927.5|110727.5|110928|110728|110927.5|110727.5|2
1606821720000|2020-12-01 11:22:00|110927|110727|110927|110727|110927|110727|110927|110727|1
1606821730000|2020-12-01 11:22:10|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1606821740000|2020-12-01 11:22:20|110925|110725|110925|110725|110925|110725|110925|110725|1
1606821750000|2020-12-01 11:22:30|110924.5|110724.5|110924|110724|110924.5|110724.5|110924|110724|2
1606821760000|2020-12-01 11:22:40|110923.5|110723.5|110923.5|110723.5|110924.5|110724.5|110923.5|110723.5|3
1606821770000|2020-12-01 11:22:50|110923|110723|110923|110723|110923|110723|110923|110723|1
1606821780000|2020-12-01 11:23:00|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|1
1606821790000|2020-12-01 11:23:10|110922|110722|110922|110722|110922|110722|110922|110722|1
1606821810000|2020-12-01 11:23:30|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|1
1606821830000|2020-12-01 11:23:50|110921|110721|110921|110721|110921|110721|110921|110721|1
1606821860000|2020-12-01 11:24:20|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1606821890000|2020-12-01 11:24:50|110920|110720|110920|110720|110920|110720|110920|110720|1
1606821940000|2020-12-01 11:25:40|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|110919.5|110719.5|1
1606821960000|2020-12-01 11:26:00|110928|110728|110940.2|110740.2|110940.2|110740.2|110928|110728|3
1606822060000|2020-12-01 11:27:40|110939.3|110739.3|110939.3|110739.3|110939.3|110739.3|110939.3|110739.3|1
1606822070000|2020-12-01 11:27:50|110940.2|110740.2|110941.9|110741.9|110941.9|110741.9|110940.2|110740.2|4
1606822080000|2020-12-01 11:28:00|110940.5|110740.5|110941.4|110741.4|110942.1|110742.1|110940.5|110740.5|4
1606822090000|2020-12-01 11:28:10|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1606822200000|2020-12-01 11:30:00|110941|110741|110941|110741|110941|110741|110941|110741|1
1606822580000|2020-12-01 11:36:20|110935.9|110735.9|110935.9|110735.9|110935.9|110735.9|110935.9|110735.9|1
1606822730000|2020-12-01 11:38:50|110881|110781|110881|110781|110881|110781|110881|110781|1
1606822790000|2020-12-01 11:39:50|110878|110778|110878|110778|110878|110778|110878|110778|1
1606822800000|2020-12-01 11:40:00|110881|110781|110881|110781|110881|110781|110881|110781|1
1606822840000|2020-12-01 11:40:40|110881.5|110781.5|110951|110751|110951|110806.6|110881.5|110751|5
1606822850000|2020-12-01 11:40:50|110946.7|110746.7|110945.9|110745.9|110946.7|110746.7|110945.9|110745.9|2
1606822860000|2020-12-01 11:41:00|110946.1|110746.1|110945.9|110745.9|110946.1|110746.1|110945.9|110745.9|2
1606822880000|2020-12-01 11:41:20|110941.5|110741.5|110941.5|110741.5|110941.5|110741.5|110941.5|110741.5|1
1606822900000|2020-12-01 11:41:40|110941|110741|110941|110741|110941|110741|110941|110741|1
1606822990000|2020-12-01 11:43:10|110943|110743|110903.4|110803.4|110943|110806|110903.4|110743|3
1606823000000|2020-12-01 11:43:20|110944.8|110744.8|110941|110741|110944.8|110744.8|110941|110741|2
1606823030000|2020-12-01 11:43:50|110941.5|110741.5|110901|110801|110945.3|110801|110901|110741.5|3
1606823510000|2020-12-01 11:51:50|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1606823520000|2020-12-01 11:52:00|110901|110801|110901|110801|110901|110801|110901|110801|1
1606823530000|2020-12-01 11:52:10|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1606823540000|2020-12-01 11:52:20|110901|110801|110901|110801|110901|110801|110901|110801|1
1606823660000|2020-12-01 11:54:20|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1606823670000|2020-12-01 11:54:30|110886|110786|110872|110772|110886|110786|110872|110772|6
1606823680000|2020-12-01 11:54:40|110873|110773|110871.4|110771.4|110873|110773|110871.4|110771.4|2
1606823730000|2020-12-01 11:55:30|110916.3|110716.3|110894|110694|110916.3|110756|110852.4|110694|6
1606823740000|2020-12-01 11:55:40|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|1
1606823750000|2020-12-01 11:55:50|110894|110694|110902.4|110702.4|110902.4|110702.4|110894|110694|4
1606823780000|2020-12-01 11:56:20|110852.4|110752.4|110852.4|110752.4|110852.4|110752.4|110852.4|110752.4|1
1606823850000|2020-12-01 11:57:30|110857|110757|110929.2|110729.2|110929.2|110757|110857|110722.3|7
1606823870000|2020-12-01 11:57:50|110928.7|110728.7|110928.2|110728.2|110928.7|110728.7|110928.2|110728.2|2
1606823880000|2020-12-01 11:58:00|110927.7|110727.7|110927.2|110727.2|110927.7|110727.7|110927.2|110727.2|2
1606823890000|2020-12-01 11:58:10|110926.7|110726.7|110941|110741|110941|110741|110926.7|110726.7|3
1606823950000|2020-12-01 11:59:10|110866|110766|110907.7|110707.7|110907.7|110766|110862.4|110707.7|3
1606823970000|2020-12-01 11:59:30|110912.4|110712.4|110912.4|110712.4|110912.4|110712.4|110912.4|110712.4|1
1606823980000|2020-12-01 11:59:40|110912.3|110712.3|110906.5|110706.5|110912.3|110712.3|110906.5|110706.5|4
1606823990000|2020-12-01 11:59:50|110907.7|110707.7|110907.7|110707.7|110907.7|110707.7|110907.7|110707.7|1
1606824210000|2020-12-01 12:03:30|110909|110709|110949|110749|110949.5|110772|110872|110709|6
1606824220000|2020-12-01 12:03:40|110934|110734|110937|110737|110937|110737|110934|110734|6
1606824230000|2020-12-01 12:03:50|110938.5|110738.5|110943.5|110743.5|110943.5|110743.5|110938.5|110738.5|6
1606824240000|2020-12-01 12:04:00|110942.5|110742.5|110942|110742|110942.5|110742.5|110941.5|110741.5|4
1606824250000|2020-12-01 12:04:10|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824260000|2020-12-01 12:04:20|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824270000|2020-12-01 12:04:30|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824280000|2020-12-01 12:04:40|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824300000|2020-12-01 12:05:00|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824310000|2020-12-01 12:05:10|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824340000|2020-12-01 12:05:40|110941.5|110741.5|110942|110742|110942|110742|110941.5|110741.5|2
1606824370000|2020-12-01 12:06:10|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|1
1606824380000|2020-12-01 12:06:20|110944.5|110744.5|110942.5|110742.5|110944.5|110744.5|110942.5|110742.5|2
1606824390000|2020-12-01 12:06:30|110941.5|110741.5|110941.1|110741.1|110941.5|110741.5|110941.1|110741.1|2
1606824480000|2020-12-01 12:08:00|110936.6|110736.6|110938.6|110738.6|110938.6|110738.6|110936.6|110736.6|2
1606824490000|2020-12-01 12:08:10|110930.5|110730.5|110925.5|110725.5|110930.5|110730.5|110925.5|110725.5|2
1606824500000|2020-12-01 12:08:20|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1606824720000|2020-12-01 12:12:00|110921|110721|110921|110721|110921|110721|110921|110721|1
1606825460000|2020-12-01 12:24:20|110929.1|110729.1|110931|110731|110931|110731|110929.1|110729.1|2
1606826140000|2020-12-01 12:35:40|110925.9|110725.9|110925.9|110725.9|110925.9|110725.9|110925.9|110725.9|1
1606826660000|2020-12-01 12:44:20|110878.6|110778.6|110896|110796|110896|110796|110878.6|110778.6|2
1606826670000|2020-12-01 12:44:30|110896.8|110796.8|110898.4|110798.4|110898.4|110798.4|110896.8|110796.8|2
1606826680000|2020-12-01 12:44:40|110899.5|110799.5|110897.8|110797.8|110907.1|110807.1|110897.8|110797.8|3
1606826690000|2020-12-01 12:44:50|110897.3|110797.3|110895.8|110795.8|110897.3|110797.3|110895.8|110795.8|2
1606826700000|2020-12-01 12:45:00|110895.9|110795.9|110896|110796|110896|110796|110895.9|110795.9|2
1606826710000|2020-12-01 12:45:10|110892.4|110792.4|110896|110796|110896|110796|110892.4|110792.4|2
1606826730000|2020-12-01 12:45:30|110892.4|110792.4|110892.4|110792.4|110892.4|110792.4|110892.4|110792.4|1
1606826910000|2020-12-01 12:48:30|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1606826920000|2020-12-01 12:48:40|110952|110752|110911|110811|110952|110811|110909.6|110752|3
1606826940000|2020-12-01 12:49:00|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|1
1606827000000|2020-12-01 12:50:00|110912|110812|110912|110812|110912|110812|110912|110812|1
1606827310000|2020-12-01 12:55:10|110911|110811|110955.3|110755.3|110955.3|110811|110903|110755.3|5
1606827330000|2020-12-01 12:55:30|110911|110811|110911|110811|110911|110811|110911|110811|1
1606827370000|2020-12-01 12:56:10|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606827380000|2020-12-01 12:56:20|110911|110811|110911|110811|110911|110811|110911|110811|1
1606827460000|2020-12-01 12:57:40|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1606827470000|2020-12-01 12:57:50|110911|110811|110911|110811|110911|110811|110911|110811|1
1606827630000|2020-12-01 13:00:30|110966.7|110766.7|110975.9|110775.9|110975.9|110775.9|110966.7|110766.7|2
1606827640000|2020-12-01 13:00:40|110920.9|110820.9|110920.9|110820.9|110920.9|110820.9|110920.9|110820.9|1
1606827660000|2020-12-01 13:01:00|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|1
1606827670000|2020-12-01 13:01:10|110921.8|110821.8|110966.7|110766.7|110966.7|110821.8|110921.8|110766.7|2
1606827740000|2020-12-01 13:02:20|110965.3|110765.3|110965.3|110765.3|110965.3|110765.3|110965.3|110765.3|1
1606827760000|2020-12-01 13:02:40|110966.7|110766.7|110966.7|110766.7|110966.7|110766.7|110966.7|110766.7|1
1606827850000|2020-12-01 13:04:10|110963.7|110763.7|110965.3|110765.3|110966.7|110766.7|110963.7|110763.7|3
1606827860000|2020-12-01 13:04:20|110960|110760|110906|110806|110960|110806|110906|110760|2
1606827870000|2020-12-01 13:04:30|110911|110811|110911|110811|110911|110811|110911|110811|1
1606827890000|2020-12-01 13:04:50|110906|110806|110906|110806|110906|110806|110906|110806|1
1606827900000|2020-12-01 13:05:00|110911|110811|110911|110811|110911|110811|110911|110811|1
1606828340000|2020-12-01 13:12:20|110906|110806|110906|110806|110906|110806|110906|110806|1
1606828360000|2020-12-01 13:12:40|110911|110811|110911|110811|110911|110811|110911|110811|1
1606828370000|2020-12-01 13:12:50|110906|110806|110906|110806|110906|110806|110906|110806|1
1606828380000|2020-12-01 13:13:00|110911|110811|110911|110811|110911|110811|110911|110811|1
1606828470000|2020-12-01 13:14:30|110920.2|110820.2|110920.2|110820.2|110920.2|110820.2|110920.2|110820.2|1
1606828770000|2020-12-01 13:19:30|110917.7|110817.7|110913.8|110813.8|110917.7|110817.7|110913.8|110813.8|2
1606828800000|2020-12-01 13:20:00|110965.9|110765.9|110965.9|110765.9|110965.9|110765.9|110965.9|110765.9|1
1606828840000|2020-12-01 13:20:40|110963.8|110763.8|110963.8|110763.8|110963.8|110763.8|110963.8|110763.8|1
1606828860000|2020-12-01 13:21:00|110904.3|110804.3|110893|110793|110904.3|110804.3|110892.4|110792.4|3
1606828870000|2020-12-01 13:21:10|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1606828880000|2020-12-01 13:21:20|110939|110739|110939|110739|110939|110739|110939|110739|1
1606828890000|2020-12-01 13:21:30|110942.5|110742.5|110942.4|110742.4|110942.5|110742.5|110942.4|110742.4|2
1606828900000|2020-12-01 13:21:40|110892.4|110792.4|110892.4|110792.4|110892.4|110792.4|110892.4|110792.4|1
1606828910000|2020-12-01 13:21:50|110939|110739|110939|110739|110939|110739|110939|110739|1
1606829540000|2020-12-01 13:32:20|110892|110792|110891|110791|110892|110792|110891|110791|2
1606829600000|2020-12-01 13:33:20|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|1
1606829640000|2020-12-01 13:34:00|110887.2|110787.2|110887.2|110787.2|110887.2|110787.2|110887.2|110787.2|1
1606829670000|2020-12-01 13:34:30|110887.7|110787.7|110887.7|110787.7|110887.7|110787.7|110887.7|110787.7|1
1606829680000|2020-12-01 13:34:40|110887.2|110787.2|110887.2|110787.2|110887.2|110787.2|110887.2|110787.2|1
1606829690000|2020-12-01 13:34:50|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|1
1606829710000|2020-12-01 13:35:10|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|1
1606829730000|2020-12-01 13:35:30|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|1
1606829750000|2020-12-01 13:35:50|110887.7|110787.7|110887.2|110787.2|110887.7|110787.7|110887.2|110787.2|2
1606829760000|2020-12-01 13:36:00|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|1
1606829780000|2020-12-01 13:36:20|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|1
1606829860000|2020-12-01 13:37:40|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|1
1606829890000|2020-12-01 13:38:10|110884.8|110784.8|110871.2|110771.2|110884.8|110784.8|110871.2|110771.2|3
1606829900000|2020-12-01 13:38:20|110872.7|110772.7|110876.2|110776.2|110876.2|110776.2|110872.7|110772.7|2
1606829980000|2020-12-01 13:39:40|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|1
1606829990000|2020-12-01 13:39:50|110877.2|110777.2|110883.3|110783.3|110883.3|110783.3|110877.2|110777.2|2
1606830070000|2020-12-01 13:41:10|110885.8|110785.8|110885.8|110785.8|110885.8|110785.8|110885.8|110785.8|1
1606830090000|2020-12-01 13:41:30|110889.2|110789.2|110889.2|110789.2|110889.2|110789.2|110889.2|110789.2|1
1606830100000|2020-12-01 13:41:40|110873.7|110773.7|110873.7|110773.7|110873.7|110773.7|110873.7|110773.7|1
1606830110000|2020-12-01 13:41:50|110885.8|110785.8|110936.2|110736.2|110936.2|110785.8|110885.8|110726.2|3
1606830120000|2020-12-01 13:42:00|110874.2|110774.2|110876.9|110776.9|110876.9|110776.9|110874.2|110774.2|3
1606830260000|2020-12-01 13:44:20|110861.2|110761.2|110873.3|110773.3|110876.2|110776.2|110861.2|110761.2|6
1606830270000|2020-12-01 13:44:30|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|1
1606830280000|2020-12-01 13:44:40|110861.2|110761.2|110873.3|110773.3|110873.3|110773.3|110861.2|110761.2|3
1606830550000|2020-12-01 13:49:10|110867.8|110767.8|110861.2|110761.2|110867.8|110767.8|110861.2|110761.2|2
1606830660000|2020-12-01 13:51:00|110856.2|110756.2|110846.1|110746.1|110856.2|110756.2|110846.1|110746.1|3
1606830740000|2020-12-01 13:52:20|110885.9|110685.9|110888|110688|110888|110688|110884.9|110684.9|3
1606830750000|2020-12-01 13:52:30|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1606830760000|2020-12-01 13:52:40|110887|110687|110887|110687|110887|110687|110887|110687|1
1606830770000|2020-12-01 13:52:50|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|1
1606830790000|2020-12-01 13:53:10|110886|110686|110886|110686|110886|110686|110886|110686|1
1606830800000|2020-12-01 13:53:20|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1606830810000|2020-12-01 13:53:30|110887.5|110687.5|110893.3|110693.3|110893.3|110693.3|110887.5|110687.5|3
1606830890000|2020-12-01 13:54:50|110836.7|110736.7|110836.7|110736.7|110836.7|110736.7|110836.7|110736.7|1
1606830920000|2020-12-01 13:55:20|110893.3|110693.3|110893.3|110693.3|110893.3|110693.3|110893.3|110693.3|1
1606830930000|2020-12-01 13:55:30|110846.7|110746.7|110841.2|110741.2|110846.7|110746.7|110841.2|110741.2|2
1606830940000|2020-12-01 13:55:40|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|1
1606831110000|2020-12-01 13:58:30|110843.3|110743.3|110843.3|110743.3|110843.3|110743.3|110843.3|110743.3|1
1606831200000|2020-12-01 14:00:00|110842.7|110742.7|110843.1|110743.1|110843.1|110743.1|110842.7|110742.7|2
1606831210000|2020-12-01 14:00:10|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|1
1606831220000|2020-12-01 14:00:20|110895|110695|110895|110695|110895|110695|110895|110695|1
1606831230000|2020-12-01 14:00:30|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|1
1606831240000|2020-12-01 14:00:40|110895|110695|110895|110695|110895|110695|110895|110695|1
1606831250000|2020-12-01 14:00:50|110900.5|110700.5|110910|110710|110910|110755.5|110855.5|110700.5|3
1606831350000|2020-12-01 14:02:30|110865|110765|110868|110768|110868|110768|110865|110765|2
1606831360000|2020-12-01 14:02:40|110913|110713|110913|110713|110913|110713|110913|110713|1
1606831370000|2020-12-01 14:02:50|110921|110721|110921|110721|110921|110721|110921|110721|1
1606831400000|2020-12-01 14:03:20|110910|110710|110921|110721|110921|110766|110866|110710|3
1606831430000|2020-12-01 14:03:50|110866|110766|110910|110710|110910|110766|110866|110710|2
1606831870000|2020-12-01 14:11:10|110911.5|110711.5|110910|110710|110911.5|110711.5|110910|110710|2
1606832000000|2020-12-01 14:13:20|110908|110708|110908|110708|110908|110708|110908|110708|1
1606832030000|2020-12-01 14:13:50|110910|110710|110910|110710|110910|110710|110910|110710|1
1606832050000|2020-12-01 14:14:10|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1606832060000|2020-12-01 14:14:20|110915|110715|110915.8|110715.8|110915.8|110715.8|110915|110715|2
1606832070000|2020-12-01 14:14:30|110913.3|110713.3|110910|110710|110913.3|110713.3|110910|110710|3
1606832700000|2020-12-01 14:25:00|110910.5|110710.5|110860|110760|110911.5|110760|110860|110710|4
1606832780000|2020-12-01 14:26:20|110863.5|110763.5|110881|110781|110881|110781|110863.5|110763.5|5
1606832790000|2020-12-01 14:26:30|110881.8|110781.8|110878|110778|110881.8|110781.8|110878|110778|7
1606832810000|2020-12-01 14:26:50|110878.5|110778.5|110879|110779|110879|110779|110878.5|110778.5|2
1606832820000|2020-12-01 14:27:00|110882|110782|110899.5|110799.5|110903|110803|110882|110782|7
1606832830000|2020-12-01 14:27:10|110892|110792|110894|110794|110895|110795|110892|110792|3
1606832840000|2020-12-01 14:27:20|110897|110797|110893|110793|110897|110797|110893|110793|2
1606832870000|2020-12-01 14:27:50|110939.5|110739.5|110877|110777|110939.5|110777|110876.5|110739.5|4
1606832880000|2020-12-01 14:28:00|110876.5|110776.5|110876|110776|110876.5|110776.5|110876|110776|2
1606832890000|2020-12-01 14:28:10|110878|110778|110885|110785|110943.5|110796|110878|110743.5|9
1606832900000|2020-12-01 14:28:20|110885.5|110785.5|110885|110785|110885.5|110785.5|110885|110785|2
1606832910000|2020-12-01 14:28:30|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|110935.5|110735.5|1
1606832920000|2020-12-01 14:28:40|110935|110735|110936|110736|110936|110736|110935|110735|2
1606833020000|2020-12-01 14:30:20|110943.5|110743.5|110944|110744|110944|110744|110943.5|110743.5|2
1606833030000|2020-12-01 14:30:30|110944.5|110744.5|110945|110745|110945|110745|110944.5|110744.5|2
1606833040000|2020-12-01 14:30:40|110946|110746|110946.5|110746.5|110946.5|110746.5|110946|110746|2
1606833050000|2020-12-01 14:30:50|110947|110747|110947|110747|110947|110747|110947|110747|1
1606833060000|2020-12-01 14:31:00|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|1
1606833070000|2020-12-01 14:31:10|110953.9|110753.9|110948.9|110748.9|110953.9|110753.9|110948.9|110748.9|3
1606833080000|2020-12-01 14:31:20|110951.9|110751.9|110938.9|110738.9|110951.9|110751.9|110931.4|110731.4|7
1606833090000|2020-12-01 14:31:30|110939.4|110739.4|110941.4|110741.4|110948.4|110748.4|110938.9|110738.9|4
1606833100000|2020-12-01 14:31:40|110896.9|110796.9|110960.5|110760.5|110960.5|110796.9|110896.9|110756.9|4
1606833170000|2020-12-01 14:32:50|110961|110761|110961|110761|110961|110761|110961|110761|1
1606833260000|2020-12-01 14:34:20|110964|110764|110964|110764|110964|110764|110964|110764|1
1606833290000|2020-12-01 14:34:50|110965|110765|110963|110763|110977.5|110848.7|110922|110763|9
1606833300000|2020-12-01 14:35:00|110967.5|110767.5|110961.5|110761.5|110990|110847.9|110947.9|110761.5|4
1606833310000|2020-12-01 14:35:10|110961|110761|110960.5|110760.5|110961|110761|110960.5|110760.5|2
1606833330000|2020-12-01 14:35:30|110975|110775|110975.5|110775.5|110975.5|110775.5|110975|110775|2
1606833340000|2020-12-01 14:35:40|110990|110790|110989.8|110789.8|110990|110824.7|110924.7|110769.7|8
1606833350000|2020-12-01 14:35:50|110990.2|110790.2|110976|110776|110990.2|110790.2|110976|110776|5
1606833360000|2020-12-01 14:36:00|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|1
1606833380000|2020-12-01 14:36:20|110977|110777|110977|110777|110980.5|110780.5|110977|110777|3
1606833390000|2020-12-01 14:36:30|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|1
1606833400000|2020-12-01 14:36:40|110977.5|110777.5|110977.5|110777.5|110977.5|110777.5|110977.5|110777.5|1
1606833410000|2020-12-01 14:36:50|110976.4|110776.4|110976.4|110776.4|110976.4|110776.4|110976.4|110776.4|1
1606833420000|2020-12-01 14:37:00|110975.4|110775.4|110975.4|110775.4|110975.4|110775.4|110975.4|110775.4|1
1606833450000|2020-12-01 14:37:30|110976.4|110776.4|110976.4|110776.4|110976.4|110776.4|110976.4|110776.4|1
1606833510000|2020-12-01 14:38:30|110975.4|110775.4|110971.7|110771.7|110975.4|110775.4|110971.7|110771.7|3
1606833520000|2020-12-01 14:38:40|110972.2|110772.2|110972.7|110772.7|110972.7|110772.7|110972.2|110772.2|2
1606833540000|2020-12-01 14:39:00|110975.5|110775.5|110971|110771|110975.5|110775.5|110963|110763|7
1606833550000|2020-12-01 14:39:10|110970.5|110770.5|110966.4|110766.4|110970.5|110770.5|110965|110765|7
1606833560000|2020-12-01 14:39:20|110966|110766|110964.9|110764.9|110966|110766|110964.9|110764.9|2
1606833570000|2020-12-01 14:39:30|110963.9|110763.9|110955.5|110755.5|110963.9|110763.9|110955.5|110755.5|2
1606833590000|2020-12-01 14:39:50|110965.4|110765.4|110966|110766|110966|110766|110965.4|110765.4|2
1606833600000|2020-12-01 14:40:00|110968.9|110768.9|110971|110771|110971|110771|110968.9|110768.9|2
1606833710000|2020-12-01 14:41:50|110966|110766|110966|110766|110966|110766|110966|110766|1
1606833720000|2020-12-01 14:42:00|110963.5|110763.5|110960.5|110760.5|110963.5|110763.5|110960.5|110760.5|2
1606833740000|2020-12-01 14:42:20|110970.5|110770.5|110966|110766|110970.5|110770.5|110966|110766|2
1606833790000|2020-12-01 14:43:10|110968.9|110768.9|110971|110771|110971|110771|110968.9|110768.9|2
1606833830000|2020-12-01 14:43:50|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|1
1606833860000|2020-12-01 14:44:20|110970|110770|110970|110770|110970|110770|110970|110770|1
1606833880000|2020-12-01 14:44:40|110966.5|110766.5|110963.5|110763.5|110966.5|110766.5|110963.5|110763.5|3
1606833890000|2020-12-01 14:44:50|110964|110764|110955.5|110755.5|110964|110764|110954|110754|5
1606833900000|2020-12-01 14:45:00|110958.5|110758.5|110957|110757|110958.5|110758.5|110957|110757|3
1606833910000|2020-12-01 14:45:10|110956.5|110756.5|110956|110756|110956.5|110756.5|110956|110756|2
1606833920000|2020-12-01 14:45:20|110957|110757|110964.5|110764.5|110965.5|110765.5|110957|110757|4
1606833950000|2020-12-01 14:45:50|110957.5|110757.5|110955|110755|110957.5|110757.5|110953|110753|4
1606833970000|2020-12-01 14:46:10|110954|110754|110949.5|110749.5|110954|110754|110949.5|110749.5|2
1606833980000|2020-12-01 14:46:20|110950|110750|110950.5|110750.5|110950.5|110750.5|110950|110750|2
1606833990000|2020-12-01 14:46:30|110953|110753|110956|110756|110956|110756|110953|110753|3
1606834030000|2020-12-01 14:47:10|110957|110757|110959.4|110759.4|110959.4|110759.4|110957|110757|3
1606834040000|2020-12-01 14:47:20|110959|110759|110959|110759|110959|110759|110959|110759|1
1606834050000|2020-12-01 14:47:30|110953.5|110753.5|110951|110751|110953.5|110753.5|110950.5|110750.5|3
1606834080000|2020-12-01 14:48:00|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|110948.4|110748.4|1
1606834090000|2020-12-01 14:48:10|110948.9|110748.9|110947.5|110747.5|110948.9|110748.9|110946|110746|4
1606834100000|2020-12-01 14:48:20|110946.5|110746.5|110940.5|110740.5|110949.9|110749.9|110940.5|110740.5|7
1606834110000|2020-12-01 14:48:30|110941|110741|110941|110741|110941|110741|110941|110741|1
1606834130000|2020-12-01 14:48:50|110940.5|110740.5|110938.5|110738.5|110940.5|110740.5|110938.5|110738.5|2
1606834140000|2020-12-01 14:49:00|110936.4|110736.4|110936.4|110736.4|110936.4|110736.4|110936.4|110736.4|1
1606834170000|2020-12-01 14:49:30|110938|110738|110938|110738|110938|110738|110938|110738|1
1606834180000|2020-12-01 14:49:40|110939|110739|110939.5|110739.5|110939.5|110739.5|110939|110739|2
1606834200000|2020-12-01 14:50:00|110938.5|110738.5|110885|110785|110938.5|110786.9|110885|110738.5|6
1606834210000|2020-12-01 14:50:10|110887.4|110787.4|110887.9|110787.9|110893.2|110793.2|110887.4|110787.4|5
1606834220000|2020-12-01 14:50:20|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|1
1606834230000|2020-12-01 14:50:30|110887.9|110787.9|110887.9|110787.9|110887.9|110787.9|110887.9|110787.9|1
1606834240000|2020-12-01 14:50:40|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|110886.9|110786.9|1
1606834260000|2020-12-01 14:51:00|110887.5|110787.5|110889.5|110789.5|110889.5|110789.5|110887.5|110787.5|3
1606834290000|2020-12-01 14:51:30|110891.5|110791.5|110893|110793|110893|110793|110891.5|110791.5|3
1606834300000|2020-12-01 14:51:40|110894|110794|110902|110802|110902|110802|110886|110786|11
1606834310000|2020-12-01 14:51:50|110902.5|110802.5|110903|110803|110903|110803|110902.5|110802.5|2
1606834320000|2020-12-01 14:52:00|110902|110802|110890|110790|110902|110802|110890|110790|6
1606834330000|2020-12-01 14:52:10|110891|110791|110887.4|110787.4|110891.4|110791.4|110887.4|110787.4|5
1606834340000|2020-12-01 14:52:20|110888.4|110788.4|110888.4|110788.4|110888.4|110788.4|110888.4|110788.4|1
1606834370000|2020-12-01 14:52:50|110890|110790|110889|110789|110890|110790|110889|110789|3
1606834380000|2020-12-01 14:53:00|110888|110788|110888|110788|110888|110788|110888|110788|1
1606834430000|2020-12-01 14:53:50|110887|110787|110885|110785|110887|110787|110885|110785|2
1606834470000|2020-12-01 14:54:30|110883.5|110783.5|110878|110778|110883.5|110783.5|110874|110774|5
1606834500000|2020-12-01 14:55:00|110878.5|110778.5|110879|110779|110879|110779|110878.5|110778.5|2
1606834510000|2020-12-01 14:55:10|110877.5|110777.5|110877.9|110777.9|110877.9|110777.9|110876|110776|5
1606834520000|2020-12-01 14:55:20|110924.4|110724.4|110866|110766|110924.4|110766|110865|110724.4|4
1606834530000|2020-12-01 14:55:30|110867|110767|110872|110772|110872|110772|110867|110767|4
1606834540000|2020-12-01 14:55:40|110871|110771|110870|110770|110871|110771|110870|110770|2
1606834550000|2020-12-01 14:55:50|110869|110769|110855|110755|110869|110769|110852|110752|7
1606834560000|2020-12-01 14:56:00|110858|110758|110861|110761|110861|110761|110858|110758|2
1606834570000|2020-12-01 14:56:10|110861.5|110761.5|110869|110769|110869|110769|110861.5|110761.5|6
1606834580000|2020-12-01 14:56:20|110870.5|110770.5|110868|110768|110878|110778|110868|110768|5
1606834590000|2020-12-01 14:56:30|110871|110771|110878.5|110778.5|110878.5|110778.5|110871|110771|7
1606834620000|2020-12-01 14:57:00|110878|110778|110880.5|110780.5|110880.5|110780.5|110878|110778|2
1606834660000|2020-12-01 14:57:40|110881|110781|110884.5|110784.5|110887.5|110787.5|110881|110781|3
1606834670000|2020-12-01 14:57:50|110884|110784|110883|110783|110884|110784|110883|110783|2
1606834680000|2020-12-01 14:58:00|110888.5|110788.5|110895|110795|110895.5|110795.5|110888.5|110788.5|3
1606834710000|2020-12-01 14:58:30|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1606834720000|2020-12-01 14:58:40|110940.5|110740.5|110938.5|110738.5|110940.5|110740.5|110938.5|110738.5|2
1606834730000|2020-12-01 14:58:50|110938|110738|110881.4|110781.4|110938|110781.4|110877.1|110738|4
1606834780000|2020-12-01 14:59:40|110883.4|110783.4|110883.4|110783.4|110883.4|110783.4|110883.4|110783.4|1
1606834790000|2020-12-01 14:59:50|110886.9|110786.9|110943.2|110743.2|110950.5|110786.9|110886.9|110743.2|5
1606834810000|2020-12-01 15:00:10|110941.7|110741.7|110950.7|110750.7|110950.7|110750.7|110941.7|110741.7|2
1606834820000|2020-12-01 15:00:20|110954.4|110754.4|110954.4|110754.4|110954.4|110754.4|110954.4|110754.4|1
1606834830000|2020-12-01 15:00:30|110956|110756|110943.9|110743.9|110956|110756|110943.9|110743.9|2
1606834840000|2020-12-01 15:00:40|110932.1|110732.1|110935|110735|110935|110788.5|110888.5|110732.1|7
1606834850000|2020-12-01 15:00:50|110927|110727|110928.5|110728.5|110928.5|110728.5|110927|110727|2
1606834870000|2020-12-01 15:01:10|110927.5|110727.5|110927.5|110727.5|110927.5|110727.5|110927.5|110727.5|1
1606834880000|2020-12-01 15:01:20|110927|110727|110927.1|110727.1|110927.1|110727.1|110927|110727|2
1606834890000|2020-12-01 15:01:30|110926.6|110726.6|110926.1|110726.1|110926.6|110726.6|110926.1|110726.1|2
1606834900000|2020-12-01 15:01:40|110925.6|110725.6|110925.5|110725.5|110925.6|110725.6|110925.5|110725.5|2
1606834920000|2020-12-01 15:02:00|110927|110727|110872.5|110772.5|110927|110775.5|110872.5|110726.5|4
1606834930000|2020-12-01 15:02:10|110873|110773|110872.5|110772.5|110873|110773|110872.5|110772.5|2
1606834940000|2020-12-01 15:02:20|110873|110773|110873|110773|110873|110773|110873|110773|1
1606834950000|2020-12-01 15:02:30|110872|110772|110864|110764|110872|110772|110861|110761|4
1606834960000|2020-12-01 15:02:40|110859.4|110759.4|110864|110764|110864|110764|110854|110754|4
1606834980000|2020-12-01 15:03:00|110863|110763|110863|110763|110863|110763|110863|110763|1
1606835010000|2020-12-01 15:03:30|110862.5|110762.5|110862|110762|110862.5|110762.5|110862|110762|2
1606835020000|2020-12-01 15:03:40|110863.5|110763.5|110867|110767|110867|110767|110863.5|110763.5|2
1606835080000|2020-12-01 15:04:40|110868.5|110768.5|110878|110778|110884.5|110784.5|110868.5|110768.5|7
1606835120000|2020-12-01 15:05:20|110879.5|110779.5|110893|110793|110893|110793|110879.5|110779.5|4
1606835130000|2020-12-01 15:05:30|110892.5|110792.5|110893|110793|110893|110793|110892.5|110792.5|2
1606835140000|2020-12-01 15:05:40|110893.5|110793.5|110948|110748|110948|110793.5|110893.5|110748|2
1606835160000|2020-12-01 15:06:00|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|1
1606835170000|2020-12-01 15:06:10|110949|110749|110949|110749|110949|110749|110949|110749|1
1606835200000|2020-12-01 15:06:40|110945|110745|110938.9|110738.9|110945|110745|110938.9|110738.9|2
1606835240000|2020-12-01 15:07:20|110895.5|110795.5|110942.5|110742.5|110945.5|110800.9|110895.5|110742.5|5
1606835260000|2020-12-01 15:07:40|110943|110743|110943|110743|110943|110743|110943|110743|1
1606835270000|2020-12-01 15:07:50|110939.4|110739.4|110939.4|110739.4|110939.4|110739.4|110939.4|110739.4|1
1606835280000|2020-12-01 15:08:00|110933|110733|110933|110733|110933|110733|110933|110733|1
1606835290000|2020-12-01 15:08:10|110933.5|110733.5|110933.5|110733.5|110933.5|110733.5|110933.5|110733.5|1
1606835300000|2020-12-01 15:08:20|110934.5|110734.5|110934.5|110734.5|110934.5|110734.5|110934.5|110734.5|1
1606835720000|2020-12-01 15:15:20|110933.5|110733.5|110932.5|110732.5|110933.5|110733.5|110932.5|110732.5|2
1606835800000|2020-12-01 15:16:40|110879|110779|110923.5|110723.5|110923.5|110779|110876.9|110723.5|3
1606835810000|2020-12-01 15:16:50|110924|110724|110923.5|110723.5|110924|110724|110923.5|110723.5|2
1606835820000|2020-12-01 15:17:00|110874|110774|110874|110774|110874|110774|110874|110774|1
1606835830000|2020-12-01 15:17:10|110873|110773|110870|110770|110873|110773|110870|110770|5
1606835840000|2020-12-01 15:17:20|110868.5|110768.5|110865|110765|110868.5|110768.5|110860.5|110760.5|5
1606835860000|2020-12-01 15:17:40|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1606835880000|2020-12-01 15:18:00|110863|110763|110862.7|110762.7|110864|110764|110862.7|110762.7|4
1606835890000|2020-12-01 15:18:10|110862.2|110762.2|110833|110733|110886.5|110762.2|110831|110678.5|9
1606835900000|2020-12-01 15:18:20|110886|110686|110886.5|110686.5|110886.5|110686.5|110886|110686|2
1606835910000|2020-12-01 15:18:30|110886|110686|110885.5|110685.5|110886|110686|110885.5|110685.5|2
1606835950000|2020-12-01 15:19:10|110876|110676|110876|110676|110876|110676|110876|110676|1
1606836010000|2020-12-01 15:20:10|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|110874.5|110674.5|1
1606836020000|2020-12-01 15:20:20|110820.5|110720.5|110867.5|110667.5|110869.5|110720.5|110788.9|110649.2|12
1606836030000|2020-12-01 15:20:30|110821.5|110721.5|110867.5|110667.5|110867.5|110722|110821.5|110667.5|3
1606836040000|2020-12-01 15:20:40|110868|110668|110868|110668|110868|110668|110868|110668|1
1606836050000|2020-12-01 15:20:50|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|110868.5|110668.5|1
1606836060000|2020-12-01 15:21:00|110870|110670|110873.4|110673.4|110875.5|110675.5|110870|110670|3
1606836070000|2020-12-01 15:21:10|110870.9|110670.9|110876|110676|110876|110676|110870.9|110670.9|2
1606836080000|2020-12-01 15:21:20|110882|110682|110894|110694|110900|110700|110881.8|110681.8|12
1606836090000|2020-12-01 15:21:30|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|110894.5|110694.5|1
1606836100000|2020-12-01 15:21:40|110895|110695|110899.5|110699.5|110899.5|110699.5|110895|110695|2
1606836120000|2020-12-01 15:22:00|110900|110700|110884.9|110684.9|110900|110700|110880.5|110680.5|5
1606836130000|2020-12-01 15:22:10|110875.9|110675.9|110873.4|110673.4|110875.9|110675.9|110873.4|110673.4|2
1606836160000|2020-12-01 15:22:40|110869.7|110669.7|110867.2|110667.2|110869.7|110669.7|110867.2|110667.2|2
1606836170000|2020-12-01 15:22:50|110867.1|110667.1|110864.2|110664.2|110867.1|110667.1|110864.2|110664.2|6
1606836180000|2020-12-01 15:23:00|110864.1|110664.1|110861.4|110661.4|110864.1|110664.1|110861.4|110661.4|3
1606836190000|2020-12-01 15:23:10|110817.4|110717.4|110878|110678|110878|110717.4|110817.4|110678|2
1606836200000|2020-12-01 15:23:20|110876.5|110676.5|110876.4|110676.4|110876.5|110676.5|110876.4|110676.4|2
1606836210000|2020-12-01 15:23:30|110878.9|110678.9|110878.5|110678.5|110903.4|110743.4|110841.4|110678.5|10
1606836220000|2020-12-01 15:23:40|110880.5|110680.5|110881.5|110681.5|110881.5|110681.5|110880.5|110680.5|4
1606836230000|2020-12-01 15:23:50|110882|110682|110881.5|110681.5|110882|110682|110881.5|110681.5|2
1606836240000|2020-12-01 15:24:00|110882|110682|110880.9|110680.9|110882|110682|110880.9|110680.9|3
1606836250000|2020-12-01 15:24:10|110880|110680|110880|110680|110880|110680|110880|110680|1
1606836260000|2020-12-01 15:24:20|110880.5|110680.5|110880|110680|110880.5|110680.5|110880|110680|2
1606836270000|2020-12-01 15:24:30|110880.5|110680.5|110880|110680|110880.5|110680.5|110880|110680|2
1606836290000|2020-12-01 15:24:50|110880.5|110680.5|110830|110730|110880.5|110730|110830|110680.5|2
1606836350000|2020-12-01 15:25:50|110828.5|110728.5|110825.2|110725.2|110828.5|110728.5|110820|110720|4
1606836360000|2020-12-01 15:26:00|110871.2|110671.2|110821|110721|110871.2|110721|110817|110671.2|3
1606836370000|2020-12-01 15:26:10|110868|110668|110822|110722|110868|110722|110810.3|110668|5
1606836410000|2020-12-01 15:26:50|110869.5|110669.5|110822|110722|110869.5|110722|110822|110669.5|2
1606836420000|2020-12-01 15:27:00|110820.5|110720.5|110809.5|110709.5|110820.5|110720.5|110806.5|110706.5|6
1606836430000|2020-12-01 15:27:10|110810|110710|110809.5|110709.5|110810|110710|110809.5|110709.5|2
1606836440000|2020-12-01 15:27:20|110810|110710|110859.5|110659.5|110859.5|110710|110810|110659.5|2
1606836450000|2020-12-01 15:27:30|110860|110660|110860|110660|110860|110660|110860|110660|1
1606836460000|2020-12-01 15:27:40|110861|110661|110861|110661|110861|110661|110861|110661|1
1606836560000|2020-12-01 15:29:20|110866|110666|110875|110675|110875|110675|110866|110666|3
1606836580000|2020-12-01 15:29:40|110879.4|110679.4|110879.4|110679.4|110879.4|110679.4|110879.4|110679.4|1
1606836650000|2020-12-01 15:30:50|110879|110679|110879|110679|110879|110679|110879|110679|1
1606836680000|2020-12-01 15:31:20|110878|110678|110878|110678|110878|110678|110878|110678|1
1606836690000|2020-12-01 15:31:30|110830|110730|110835|110735|110835|110735|110830|110730|4
1606836700000|2020-12-01 15:31:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1606836710000|2020-12-01 15:31:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1606836720000|2020-12-01 15:32:00|110834|110734|110828|110728|110834|110734|110828|110728|2
1606836750000|2020-12-01 15:32:30|110828.5|110728.5|110829|110729|110829|110729|110828.5|110728.5|2
1606836790000|2020-12-01 15:33:10|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1606836810000|2020-12-01 15:33:30|110831.5|110731.5|110835|110735|110835|110735|110831.5|110731.5|2
1606836850000|2020-12-01 15:34:10|110834|110734|110824|110724|110834|110734|110824|110724|2
1606836860000|2020-12-01 15:34:20|110828|110728|110829|110729|110829|110729|110828|110728|2
1606836890000|2020-12-01 15:34:50|110827.5|110727.5|110824|110724|110827.5|110727.5|110824|110724|2
1606836900000|2020-12-01 15:35:00|110827|110727|110843|110743|110844|110744|110827|110727|4
1606836950000|2020-12-01 15:35:50|110844|110744|110844|110744|110844|110744|110844|110744|1
1606837000000|2020-12-01 15:36:40|110846.5|110746.5|110844|110744|110846.5|110746.5|110844|110744|2
1606837020000|2020-12-01 15:37:00|110893.5|110693.5|110839|110739|110893.5|110739|110839|110693.5|2
1606837040000|2020-12-01 15:37:20|110839.5|110739.5|110844|110744|110844|110744|110839|110739|3
1606837060000|2020-12-01 15:37:40|110844.5|110744.5|110847.9|110747.9|110848.4|110748.4|110844.5|110744.5|4
1606837070000|2020-12-01 15:37:50|110848.4|110748.4|110848.4|110748.4|110848.4|110748.4|110848.4|110748.4|1
1606837100000|2020-12-01 15:38:20|110850.4|110750.4|110851.5|110751.5|110851.5|110751.5|110850.4|110750.4|2
1606837110000|2020-12-01 15:38:30|110848.9|110748.9|110848|110748|110850.2|110750.2|110848|110748|5
1606837120000|2020-12-01 15:38:40|110857|110757|110918.5|110718.5|110918.5|110768|110857|110718.5|4
1606837130000|2020-12-01 15:38:50|110920.5|110720.5|110924|110724|110926|110726|110920.5|110720.5|5
1606837160000|2020-12-01 15:39:20|110925|110725|110926|110726|110926|110726|110925|110725|2
1606837290000|2020-12-01 15:41:30|110925|110725|110924.5|110724.5|110925|110725|110924.5|110724.5|2
1606837310000|2020-12-01 15:41:50|110925|110725|110926|110726|110926|110726|110925|110725|2
1606837360000|2020-12-01 15:42:40|110925|110725|110926|110726|110926|110726|110925|110725|2
1606837380000|2020-12-01 15:43:00|110923.5|110723.5|110922.5|110722.5|110923.5|110723.5|110922.5|110722.5|2
1606837430000|2020-12-01 15:43:50|110922|110722|110922|110722|110922|110722|110922|110722|1
1606837480000|2020-12-01 15:44:40|110923.8|110723.8|110923.8|110723.8|110923.8|110723.8|110923.8|110723.8|1
1606837490000|2020-12-01 15:44:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1606837540000|2020-12-01 15:45:40|110924|110724|110924|110724|110924|110724|110924|110724|1
1606837560000|2020-12-01 15:46:00|110923|110723|110923|110723|110923|110723|110923|110723|1
1606837590000|2020-12-01 15:46:30|110918.5|110718.5|110919.5|110719.5|110919.5|110719.5|110918.5|110718.5|2
1606837600000|2020-12-01 15:46:40|110918.5|110718.5|110910|110710|110919|110719|110910|110710|3
1606837620000|2020-12-01 15:47:00|110906|110706|110904|110704|110906|110706|110904|110704|2
1606837630000|2020-12-01 15:47:10|110905|110705|110905|110705|110905|110705|110905|110705|1
1606837660000|2020-12-01 15:47:40|110875.5|110775.5|110930|110730|110930|110775.5|110875.5|110730|2
1606837670000|2020-12-01 15:47:50|110919|110719|110920|110720|110920|110720|110919|110719|2
1606837680000|2020-12-01 15:48:00|110915.5|110715.5|110915|110715|110915.5|110715.5|110915|110715|2
1606837690000|2020-12-01 15:48:10|110920|110720|110915|110715|110920|110720|110915|110715|3
1606837730000|2020-12-01 15:48:50|110916|110716|110916|110716|110916|110716|110916|110716|1
1606837750000|2020-12-01 15:49:10|110915|110715|110911.5|110711.5|110915|110715|110911.5|110711.5|2
1606837770000|2020-12-01 15:49:30|110910|110710|110910|110710|110910|110710|110910|110710|1
1606837790000|2020-12-01 15:49:50|110910.5|110710.5|110910|110710|110910.5|110710.5|110910|110710|2
1606837800000|2020-12-01 15:50:00|110910.5|110710.5|110910|110710|110910.5|110710.5|110910|110710|2
1606837810000|2020-12-01 15:50:10|110910.5|110710.5|110910|110710|110910.5|110710.5|110910|110710|2
1606837830000|2020-12-01 15:50:30|110910.5|110710.5|110860|110760|110910.5|110760|110860|110710.5|2
1606837850000|2020-12-01 15:50:50|110859|110759|110858|110758|110859|110759|110858|110758|2
1606837860000|2020-12-01 15:51:00|110859|110759|110860|110760|110860|110760|110859|110759|2
1606837920000|2020-12-01 15:52:00|110859|110759|110860|110760|110860|110760|110858|110758|4
1606838000000|2020-12-01 15:53:20|110861.5|110761.5|110863|110763|110863|110763|110861.5|110761.5|2
1606838010000|2020-12-01 15:53:30|110864.5|110764.5|110866|110766|110866|110766|110864.5|110764.5|2
1606838020000|2020-12-01 15:53:40|110867.5|110767.5|110869|110769|110871|110771|110867.5|110767.5|3
1606838070000|2020-12-01 15:54:30|110869.5|110769.5|110861|110761|110870|110770|110861|110761|7
1606838090000|2020-12-01 15:54:50|110860|110760|110859|110759|110860|110760|110859|110759|2
1606838110000|2020-12-01 15:55:10|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|110858.5|110758.5|1
1606838120000|2020-12-01 15:55:20|110853|110753|110843.5|110743.5|110853|110753|110843|110743|3
1606838130000|2020-12-01 15:55:30|110843|110743|110899|110699|110899|110746|110843|110693.5|4
1606838150000|2020-12-01 15:55:50|110897.5|110697.5|110896|110696|110897.5|110697.5|110896|110696|3
1606838160000|2020-12-01 15:56:00|110895|110695|110888|110688|110895|110695|110888|110688|3
1606838170000|2020-12-01 15:56:10|110890.5|110690.5|110904.5|110704.5|110904.5|110704.5|110890.5|110690.5|3
1606838180000|2020-12-01 15:56:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1606838190000|2020-12-01 15:56:30|110905.5|110705.5|110908.5|110708.5|110908.5|110708.5|110905.5|110705.5|2
1606838210000|2020-12-01 15:56:50|110908|110708|110907|110707|110908|110708|110907|110707|2
1606838220000|2020-12-01 15:57:00|110905|110705|110905|110705|110905|110705|110905|110705|1
1606838240000|2020-12-01 15:57:20|110906.5|110706.5|110909.5|110709.5|110909.5|110709.5|110906.5|110706.5|2
1606838260000|2020-12-01 15:57:40|110911|110711|110912|110712|110912|110712|110911|110711|2
1606838270000|2020-12-01 15:57:50|110912.5|110712.5|110929.5|110729.5|110930.5|110781|110869|110712.5|8
1606838280000|2020-12-01 15:58:00|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1606838300000|2020-12-01 15:58:20|110931|110731|110931|110731|110931|110731|110931|110731|1
1606838310000|2020-12-01 15:58:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1606838330000|2020-12-01 15:58:50|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1606838340000|2020-12-01 15:59:00|110880|110780|110878.5|110778.5|110880|110780|110878.5|110778.5|2
1606838390000|2020-12-01 15:59:50|110876|110776|110910.3|110710.3|110918|110776|110867.5|110709.5|10
1606838410000|2020-12-01 16:00:10|110909.8|110709.8|110910|110710|110911.5|110761.8|110861.8|110709.8|5
1606838420000|2020-12-01 16:00:20|110911.5|110711.5|110869.5|110769.5|110911.5|110769.5|110869.5|110711.5|2
1606838430000|2020-12-01 16:00:30|110918.5|110718.5|110864|110764|110918.5|110764.5|110864|110718.5|3
1606838440000|2020-12-01 16:00:40|110863.5|110763.5|110865.5|110765.5|110865.5|110765.5|110863.5|110763.5|2
1606838460000|2020-12-01 16:01:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1606838520000|2020-12-01 16:02:00|110864.5|110764.5|110865|110765|110865|110765|110864|110764|4
1606838540000|2020-12-01 16:02:20|110866|110766|110849|110749|110867|110767|110849|110749|6
1606838570000|2020-12-01 16:02:50|110850.5|110750.5|110859|110759|110860|110760|110850.5|110750.5|9
1606838590000|2020-12-01 16:03:10|110860|110760|110860|110760|110863|110763|110860|110760|4
1606838610000|2020-12-01 16:03:30|110857|110757|110853|110753|110857|110757|110853|110753|2
1606838680000|2020-12-01 16:04:40|110856|110756|110863|110763|110863|110763|110856|110756|4
1606838690000|2020-12-01 16:04:50|110862.5|110762.5|110862|110762|110862.5|110762.5|110862|110762|2
1606838700000|2020-12-01 16:05:00|110862.5|110762.5|110863|110763|110863|110763|110862.5|110762.5|2
1606838710000|2020-12-01 16:05:10|110861.5|110761.5|110860|110760|110861.5|110761.5|110860|110760|2
1606838730000|2020-12-01 16:05:30|110859|110759|110857|110757|110859|110759|110857|110757|2
1606838770000|2020-12-01 16:06:10|110856.5|110756.5|110856|110756|110856.5|110756.5|110856|110756|2
1606838780000|2020-12-01 16:06:20|110856.5|110756.5|110857|110757|110857|110757|110856.5|110756.5|2
1606838810000|2020-12-01 16:06:50|110858|110758|110862|110762|110862|110762|110858|110758|2
1606838820000|2020-12-01 16:07:00|110861.5|110761.5|110859|110759|110861.5|110761.5|110859|110759|2
1606838840000|2020-12-01 16:07:20|110858|110758|110857|110757|110858|110758|110857|110757|2
1606838850000|2020-12-01 16:07:30|110853|110753|110854|110754|110854|110754|110849.5|110749.5|4
1606838860000|2020-12-01 16:07:40|110852|110752|110850.5|110750.5|110852|110752|110850.5|110750.5|2
1606838890000|2020-12-01 16:08:10|110850|110750|110849|110749|110850|110750|110848|110748|4
1606838900000|2020-12-01 16:08:20|110846|110746|110848|110748|110848|110748|110846|110746|3
1606838910000|2020-12-01 16:08:30|110847|110747|110837|110737|110847|110747|110837|110737|2
1606838920000|2020-12-01 16:08:40|110835|110735|110844.5|110744.5|110844.5|110744.5|110832|110732|5
1606838940000|2020-12-01 16:09:00|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1606838950000|2020-12-01 16:09:10|110843|110743|110841|110741|110843|110743|110841|110741|2
1606838960000|2020-12-01 16:09:20|110844.5|110744.5|110831|110731|110844.5|110744.5|110831|110731|3
1606838970000|2020-12-01 16:09:30|110833|110733|110835|110735|110835|110735|110833|110733|2
1606839000000|2020-12-01 16:10:00|110836|110736|110836|110736|110836|110736|110836|110736|1
1606839010000|2020-12-01 16:10:10|110837|110737|110837|110737|110837|110737|110837|110737|1
1606839070000|2020-12-01 16:11:10|110837.5|110737.5|110837|110737|110838|110738|110837|110737|3
1606839080000|2020-12-01 16:11:20|110833|110733|110817|110717|110833|110733|110817|110717|5
1606839110000|2020-12-01 16:11:50|110819|110719|110824|110724|110824|110724|110819|110719|2
1606839140000|2020-12-01 16:12:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1606839150000|2020-12-01 16:12:30|110825.5|110725.5|110827|110727|110827|110727|110825.5|110725.5|2
1606839180000|2020-12-01 16:13:00|110833|110733|110834|110734|110834|110734|110833|110733|2
1606839240000|2020-12-01 16:14:00|110834.5|110734.5|110828|110728|110835|110735|110828|110728|4
1606839320000|2020-12-01 16:15:20|110830|110730|110837|110737|110837|110737|110830|110730|2
1606839330000|2020-12-01 16:15:30|110839.5|110739.5|110839|110739|110842|110742|110839|110739|4
1606839390000|2020-12-01 16:16:30|110838.5|110738.5|110838|110738|110838.5|110738.5|110838|110738|2
1606839410000|2020-12-01 16:16:50|110839|110739|110841|110741|110842|110742|110839|110739|3
1606839420000|2020-12-01 16:17:00|110838|110738|110837.8|110737.8|110838|110738|110837.8|110737.8|2
1606839430000|2020-12-01 16:17:10|110837.3|110737.3|110837|110737|110837.3|110737.3|110837|110737|2
1606839450000|2020-12-01 16:17:30|110836|110736|110839|110739|110842|110742|110836|110736|4
1606839460000|2020-12-01 16:17:40|110840.5|110740.5|110841|110741|110841|110741|110840.5|110740.5|2
1606839480000|2020-12-01 16:18:00|110842|110742|110844|110744|110844|110744|110842|110742|2
1606839500000|2020-12-01 16:18:20|110843|110743|110843|110743|110843|110743|110843|110743|1
1606839600000|2020-12-01 16:20:00|110842|110742|110838|110738|110842|110742|110838|110738|2
1606839640000|2020-12-01 16:20:40|110837.5|110737.5|110837|110737|110837.5|110737.5|110837|110737|2
1606839900000|2020-12-01 16:25:00|110838|110738|110839|110739|110839|110739|110838|110738|2
1606839910000|2020-12-01 16:25:10|110841|110741|110848|110748|110848|110748|110841|110741|2
1606839950000|2020-12-01 16:25:50|110847|110747|110844|110744|110847|110747|110844|110744|2
1606840000000|2020-12-01 16:26:40|110843.5|110743.5|110847.5|110747.5|110847.5|110747.5|110843.5|110743.5|2
1606840020000|2020-12-01 16:27:00|110847|110747|110847.5|110747.5|110847.5|110747.5|110847|110747|2
1606840050000|2020-12-01 16:27:30|110848|110748|110851|110751|110851|110751|110848|110748|4
1606840070000|2020-12-01 16:27:50|110850.5|110750.5|110850|110750|110850.5|110750.5|110850|110750|2
1606840080000|2020-12-01 16:28:00|110849|110749|110848|110748|110849|110749|110848|110748|2
1606840090000|2020-12-01 16:28:10|110847.5|110747.5|110847|110747|110847.5|110747.5|110847|110747|2
1606840110000|2020-12-01 16:28:30|110848.5|110748.5|110854|110754|110854|110754|110848.5|110748.5|2
1606840120000|2020-12-01 16:28:40|110854.5|110754.5|110854.5|110754.5|110854.5|110754.5|110854.5|110754.5|1
1606840140000|2020-12-01 16:29:00|110854|110754|110854|110754|110854|110754|110854|110754|1
1606840150000|2020-12-01 16:29:10|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1606840160000|2020-12-01 16:29:20|110900.5|110700.5|110849|110749|110900.5|110751|110849|110700.5|6
1606840170000|2020-12-01 16:29:30|110851|110751|110849.5|110749.5|110903.5|110755|110849.5|110703.5|4
1606840180000|2020-12-01 16:29:40|110848|110748|110846|110746|110848|110748|110846|110746|3
1606840190000|2020-12-01 16:29:50|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1606840210000|2020-12-01 16:30:10|110836|110736|110836|110736|110836|110736|110836|110736|1
1606840220000|2020-12-01 16:30:20|110839|110739|110836|110736|110839|110739|110836|110736|2
1606840230000|2020-12-01 16:30:30|110835.5|110735.5|110835|110735|110835.5|110735.5|110835|110735|2
1606840240000|2020-12-01 16:30:40|110833|110733|110832|110732|110833|110733|110832|110732|2
1606840280000|2020-12-01 16:31:20|110831.5|110731.5|110828|110728|110831.5|110731.5|110828|110728|4
1606840430000|2020-12-01 16:33:50|110830.5|110730.5|110831|110731|110839.5|110739.5|110830.5|110730.5|5
1606840460000|2020-12-01 16:34:20|110830.5|110730.5|110830|110730|110830.5|110730.5|110830|110730|2
1606840470000|2020-12-01 16:34:30|110828|110728|110826|110726|110828|110728|110823.5|110723.5|3
1606840480000|2020-12-01 16:34:40|110828|110728|110826|110726|110830|110730|110826|110726|4
1606840580000|2020-12-01 16:36:20|110825.5|110725.5|110825|110725|110825.5|110725.5|110825|110725|2
1606840590000|2020-12-01 16:36:30|110827|110727|110831.5|110731.5|110831.5|110731.5|110827|110727|2
1606840600000|2020-12-01 16:36:40|110832|110732|110840|110740|110846|110746|110832|110732|6
1606840610000|2020-12-01 16:36:50|110839|110739|110838|110738|110839|110739|110838|110738|2
1606840620000|2020-12-01 16:37:00|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|1
1606840630000|2020-12-01 16:37:10|110836.5|110736.5|110835.5|110735.5|110836.5|110736.5|110835.5|110735.5|2
1606840650000|2020-12-01 16:37:30|110831|110731|110826|110726|110831|110731|110825.5|110725.5|3
1606840660000|2020-12-01 16:37:40|110823|110723|110837|110737|110837|110737|110823|110723|5
1606840670000|2020-12-01 16:37:50|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1606840680000|2020-12-01 16:38:00|110827|110727|110824.5|110724.5|110827|110727|110824.5|110724.5|2
1606840690000|2020-12-01 16:38:10|110869|110669|110869|110669|110869|110669|110869|110669|1
1606840710000|2020-12-01 16:38:30|110870.5|110670.5|110826.5|110726.5|110870.5|110726.5|110826.5|110670.5|2
1606840720000|2020-12-01 16:38:40|110827.5|110727.5|110826|110726|110877|110729.5|110826|110677|5
1606840730000|2020-12-01 16:38:50|110825.5|110725.5|110829|110729|110829|110729|110825.5|110725.5|3
1606840740000|2020-12-01 16:39:00|110828|110728|110829.5|110729.5|110829.5|110729.5|110828|110728|3
1606840760000|2020-12-01 16:39:20|110828.5|110728.5|110828|110728|110828.5|110728.5|110828|110728|2
1606840770000|2020-12-01 16:39:30|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|1
1606840780000|2020-12-01 16:39:40|110828|110728|110828|110728|110828|110728|110828|110728|1
1606840800000|2020-12-01 16:40:00|110828.5|110728.5|110829|110729|110829|110729|110828.5|110728.5|2
1606840830000|2020-12-01 16:40:30|110830.5|110730.5|110832|110732|110832|110732|110830.5|110730.5|2
1606840950000|2020-12-01 16:42:30|110831|110731|110810|110710|110831|110731|110810|110710|4
1606840960000|2020-12-01 16:42:40|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|1
1606840970000|2020-12-01 16:42:50|110804|110704|110804|110704|110804|110704|110804|110704|1
1606840990000|2020-12-01 16:43:10|110803|110703|110803|110703|110803|110703|110803|110703|1
1606841020000|2020-12-01 16:43:40|110802.5|110702.5|110802|110702|110802.5|110702.5|110802|110702|2
1606841030000|2020-12-01 16:43:50|110803.5|110703.5|110805|110705|110805|110705|110802|110702|5
1606841040000|2020-12-01 16:44:00|110804.5|110704.5|110811|110711|110811|110711|110804.5|110704.5|3
1606841050000|2020-12-01 16:44:10|110810|110710|110803|110703|110810|110710|110803|110703|5
1606841060000|2020-12-01 16:44:20|110802|110702|110799|110699|110802|110702|110796|110696|4
1606841070000|2020-12-01 16:44:30|110799.5|110699.5|110800.5|110700.5|110800.5|110700.5|110799.5|110699.5|2
1606841080000|2020-12-01 16:44:40|110801|110701|110801|110701|110801|110701|110801|110701|1
1606841100000|2020-12-01 16:45:00|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1606841130000|2020-12-01 16:45:30|110802|110702|110811.5|110711.5|110812|110712|110802|110702|5
1606841140000|2020-12-01 16:45:40|110811|110711|110810|110710|110811|110711|110810|110710|2
1606841150000|2020-12-01 16:45:50|110807.5|110707.5|110803.5|110703.5|110807.5|110707.5|110803.5|110703.5|2
1606841160000|2020-12-01 16:46:00|110804|110704|110804|110704|110804|110704|110804|110704|1
1606841190000|2020-12-01 16:46:30|110812|110712|110811.5|110711.5|110812|110712|110811.5|110711.5|2
1606841200000|2020-12-01 16:46:40|110812|110712|110816|110716|110869.3|110722.8|110812|110669.3|6
1606841210000|2020-12-01 16:46:50|110820|110720|110818|110718|110821|110721|110818|110718|3
1606841220000|2020-12-01 16:47:00|110817.5|110717.5|110818|110718|110818|110718|110815|110715|4
1606841230000|2020-12-01 16:47:10|110816.2|110716.2|110804|110704|110816.2|110716.2|110804|110704|9
1606841240000|2020-12-01 16:47:20|110803|110703|110803|110703|110803|110703|110803|110703|1
1606841250000|2020-12-01 16:47:30|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1606841270000|2020-12-01 16:47:50|110803|110703|110803|110703|110803|110703|110803|110703|1
1606841290000|2020-12-01 16:48:10|110805.5|110705.5|110861.5|110661.5|110861.5|110705.5|110805.5|110661.5|2
1606841300000|2020-12-01 16:48:20|110862|110662|110862.5|110662.5|110862.5|110662.5|110862|110662|2
1606841310000|2020-12-01 16:48:30|110863|110663|110817.5|110717.5|110863|110717.5|110814.5|110663|4
1606841320000|2020-12-01 16:48:40|110816.5|110716.5|110857.5|110657.5|110858|110716.5|110810|110657|6
1606841330000|2020-12-01 16:48:50|110858|110658|110858|110658|110858|110658|110858|110658|1
1606841350000|2020-12-01 16:49:10|110859|110659|110859|110659|110859|110659|110859|110659|1
1606841360000|2020-12-01 16:49:20|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|1
1606841380000|2020-12-01 16:49:40|110865|110665|110864.5|110664.5|110865|110665|110864.5|110664.5|2
1606841390000|2020-12-01 16:49:50|110864|110664|110864|110664|110864|110664|110864|110664|1
1606841410000|2020-12-01 16:50:10|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|1
1606841430000|2020-12-01 16:50:30|110865|110665|110865|110665|110865|110665|110865|110665|1
1606841680000|2020-12-01 16:54:40|110860|110660|110860|110660|110860|110660|110860|110660|1
1606841720000|2020-12-01 16:55:20|110870|110670|110870|110670|110870|110670|110870|110670|1
1606841760000|2020-12-01 16:56:00|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|110869.5|110669.5|1
1606841780000|2020-12-01 16:56:20|110869|110669|110848|110648|110869|110710.5|110808|110648|7
1606841790000|2020-12-01 16:56:30|110849|110649|110854|110654|110854.5|110654.5|110849|110649|3
1606841860000|2020-12-01 16:57:40|110852.5|110652.5|110852.5|110652.5|110852.5|110652.5|110852.5|110652.5|1
1606841870000|2020-12-01 16:57:50|110853.5|110653.5|110853.5|110653.5|110853.5|110653.5|110853.5|110653.5|1
1606841950000|2020-12-01 16:59:10|110818.5|110718.5|110821|110721|110821|110721|110818.5|110718.5|2
1606841960000|2020-12-01 16:59:20|110820.2|110720.2|110820.2|110720.2|110820.2|110720.2|110820.2|110720.2|1
1606841970000|2020-12-01 16:59:30|110810.5|110710.5|110809.5|110709.5|110810.5|110710.5|110809.5|110709.5|2
1606841980000|2020-12-01 16:59:40|110807|110707|110808|110708|110808|110708|110807|110707|3
1606841990000|2020-12-01 16:59:50|110861|110661|110861|110661|110861|110661|110861|110661|1
1606842000000|2020-12-01 17:00:00|110861.5|110661.5|110864|110664|110864|110664|110861.5|110661.5|2
1606842010000|2020-12-01 17:00:10|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|110864.5|110664.5|1
1606842040000|2020-12-01 17:00:40|110864|110664|110864.5|110664.5|110864.5|110664.5|110864|110664|2
1606842060000|2020-12-01 17:01:00|110864|110664|110864|110664|110864|110664|110864|110664|1
1606842110000|2020-12-01 17:01:50|110866|110666|110882|110682|110882|110682|110866|110666|2
1606842120000|2020-12-01 17:02:00|110882.5|110682.5|110881|110681|110882.5|110682.5|110881|110681|2
1606842150000|2020-12-01 17:02:30|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606842170000|2020-12-01 17:02:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1606842190000|2020-12-01 17:03:10|110880.5|110680.5|110880|110680|110880.5|110680.5|110880|110680|2
1606842210000|2020-12-01 17:03:30|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606842220000|2020-12-01 17:03:40|110881|110681|110881|110681|110881|110681|110881|110681|1
1606842250000|2020-12-01 17:04:10|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1606842260000|2020-12-01 17:04:20|110831|110731|110831|110731|110831|110731|110831|110731|1
1606842270000|2020-12-01 17:04:30|110829.5|110729.5|110824|110724|110829.5|110729.5|110824|110724|3
1606842300000|2020-12-01 17:05:00|110825|110725|110835|110735|110835|110735|110825|110725|4
1606842330000|2020-12-01 17:05:30|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1606842350000|2020-12-01 17:05:50|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|110827.5|110727.5|1
1606842360000|2020-12-01 17:06:00|110828|110728|110828|110728|110828|110728|110828|110728|1
1606842390000|2020-12-01 17:06:30|110829|110729|110835|110735|110835|110735|110829|110729|2
1606842410000|2020-12-01 17:06:50|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1606842470000|2020-12-01 17:07:50|110834|110734|110822|110722|110834|110734|110822|110722|4
1606842580000|2020-12-01 17:09:40|110821.5|110721.5|110821|110721|110821.5|110721.5|110821|110721|2
1606842610000|2020-12-01 17:10:10|110820.5|110720.5|110816|110716|110820.5|110720.5|110816|110716|2
1606842620000|2020-12-01 17:10:20|110815.5|110715.5|110814|110714|110815.5|110715.5|110814|110714|2
1606842660000|2020-12-01 17:11:00|110814.5|110714.5|110815|110715|110815|110715|110814.5|110714.5|2
1606842700000|2020-12-01 17:11:40|110813.5|110713.5|110810|110710|110813.5|110713.5|110810|110710|2
1606842710000|2020-12-01 17:11:50|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1606842850000|2020-12-01 17:14:10|110809|110709|110809|110709|110809|110709|110809|110709|1
1606842880000|2020-12-01 17:14:40|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1606843490000|2020-12-01 17:24:50|110809|110709|110798|110698|110809|110709|110798|110698|6
1606843520000|2020-12-01 17:25:20|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1606843530000|2020-12-01 17:25:30|110797|110697|110797.5|110697.5|110797.5|110697.5|110797|110697|2
1606843550000|2020-12-01 17:25:50|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|1
1606843580000|2020-12-01 17:26:20|110846|110646|110846.5|110646.5|110846.5|110646.5|110846|110646|2
1606843610000|2020-12-01 17:26:50|110846|110646|110846.5|110646.5|110846.5|110646.5|110846|110646|2
1606843620000|2020-12-01 17:27:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1606843630000|2020-12-01 17:27:10|110839.5|110639.5|110839.5|110639.5|110839.5|110639.5|110839.5|110639.5|1
1606843650000|2020-12-01 17:27:30|110770|110670|110775|110675|110775|110675|110770|110670|2
1606843660000|2020-12-01 17:27:40|110833.8|110633.8|110833.5|110633.5|110833.8|110633.8|110833.5|110633.5|2
1606843670000|2020-12-01 17:27:50|110834|110634|110833.5|110633.5|110834|110634|110833.5|110633.5|2
1606843680000|2020-12-01 17:28:00|110833|110633|110771|110671|110833|110671|110771|110633|2
1606843690000|2020-12-01 17:28:10|110799.5|110599.5|110799.5|110599.5|110806.5|110606.5|110798.5|110598.5|7
1606843700000|2020-12-01 17:28:20|110800.5|110600.5|110799.5|110599.5|110802|110602|110799.5|110599.5|6
1606843710000|2020-12-01 17:28:30|110799|110599|110798.5|110598.5|110799|110599|110798.5|110598.5|2
1606843720000|2020-12-01 17:28:40|110798|110598|110797.5|110597.5|110798|110598|110797.5|110597.5|2
1606843730000|2020-12-01 17:28:50|110797|110597|110796.5|110596.5|110797|110597|110796.5|110596.5|2
1606843750000|2020-12-01 17:29:10|110796|110596|110796|110596|110796|110596|110796|110596|1
1606843800000|2020-12-01 17:30:00|110795|110595|110795|110595|110795|110595|110795|110595|1
1606843810000|2020-12-01 17:30:10|110794.5|110594.5|110795|110595|110795|110595|110794.5|110594.5|2
1606843820000|2020-12-01 17:30:20|110795.5|110595.5|110796.5|110596.5|110796.5|110596.5|110795.5|110595.5|6
1606843850000|2020-12-01 17:30:50|110794.5|110594.5|110793|110593|110794.5|110594.5|110793|110593|2
1606843860000|2020-12-01 17:31:00|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|110791.5|110591.5|4
1606843870000|2020-12-01 17:31:10|110793|110593|110793.5|110593.5|110793.5|110593.5|110793|110593|2
1606843890000|2020-12-01 17:31:30|110744|110644|110744|110644|110744|110644|110744|110644|1
1606843920000|2020-12-01 17:32:00|110744.5|110644.5|110745|110645|110745|110645|110744.5|110644.5|2
1606844020000|2020-12-01 17:33:40|110747|110647|110752.5|110652.5|110752.5|110652.5|110747|110647|4
1606844030000|2020-12-01 17:33:50|110750|110650|110758.5|110658.5|110758.5|110658.5|110750|110650|3
1606844040000|2020-12-01 17:34:00|110759|110659|110749|110649|110760|110660|110749|110649|8
1606844050000|2020-12-01 17:34:10|110752.5|110652.5|110757|110657|110757|110657|110752.5|110652.5|3
1606844060000|2020-12-01 17:34:20|110758.5|110658.5|110764|110664|110764|110664|110758.5|110658.5|3
1606844090000|2020-12-01 17:34:50|110764.5|110664.5|110765|110665|110765|110665|110764.5|110664.5|2
1606844100000|2020-12-01 17:35:00|110764|110664|110765|110665|110765|110665|110764|110664|3
1606844150000|2020-12-01 17:35:50|110764.5|110664.5|110783.6|110683.6|110783.6|110683.6|110764.5|110664.5|7
1606844160000|2020-12-01 17:36:00|110781.6|110681.6|110780|110680|110781.6|110681.6|110780|110680|2
1606844280000|2020-12-01 17:38:00|110781|110681|110784|110684|110784|110684|110781|110681|4
1606844300000|2020-12-01 17:38:20|110786|110686|110785|110685|110789|110689|110785|110685|3
1606844310000|2020-12-01 17:38:30|110785.5|110685.5|110786|110686|110786|110686|110785.5|110685.5|2
1606844330000|2020-12-01 17:38:50|110785.5|110685.5|110785|110685|110785.5|110685.5|110785|110685|2
1606844340000|2020-12-01 17:39:00|110784.5|110684.5|110785|110685|110785|110685|110784.5|110684.5|2
1606844350000|2020-12-01 17:39:10|110786|110686|110788|110688|110788|110688|110786|110686|4
1606844370000|2020-12-01 17:39:30|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|1
1606844380000|2020-12-01 17:39:40|110789|110689|110790|110690|110790|110690|110789|110689|3
1606844430000|2020-12-01 17:40:30|110791|110691|110799.5|110699.5|110800.5|110700.5|110791|110691|4
1606844440000|2020-12-01 17:40:40|110799|110699|110799|110699|110799|110699|110799|110699|1
1606844450000|2020-12-01 17:40:50|110848.5|110648.5|110848|110648|110848.5|110648.5|110848|110648|2
1606844460000|2020-12-01 17:41:00|110847.5|110647.5|110847.5|110647.5|110847.5|110647.5|110847.5|110647.5|1
1606844480000|2020-12-01 17:41:20|110847|110647|110847|110647|110847|110647|110847|110647|1
1606844500000|2020-12-01 17:41:40|110846.5|110646.5|110847|110647|110847|110647|110846.5|110646.5|2
1606844540000|2020-12-01 17:42:20|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|1
1606844560000|2020-12-01 17:42:40|110844.5|110644.5|110843.5|110643.5|110844.5|110644.5|110843.5|110643.5|2
1606844600000|2020-12-01 17:43:20|110838.5|110638.5|110838.5|110638.5|110838.5|110638.5|110838.5|110638.5|1
1606844610000|2020-12-01 17:43:30|110836.6|110636.6|110838.5|110638.5|110838.5|110638.5|110836.6|110636.6|2
1606844620000|2020-12-01 17:43:40|110838|110638|110838|110638|110838|110638|110838|110638|1
1606844630000|2020-12-01 17:43:50|110835.5|110635.5|110813.5|110613.5|110835.5|110635.5|110813|110613|3
1606844640000|2020-12-01 17:44:00|110812.5|110612.5|110813|110613|110813|110613|110812.5|110612.5|2
1606844650000|2020-12-01 17:44:10|110812.5|110612.5|110812|110612|110812.5|110612.5|110812|110612|2
1606844660000|2020-12-01 17:44:20|110817|110617|110817|110617|110817|110617|110816.5|110616.5|3
1606844670000|2020-12-01 17:44:30|110816|110616|110816|110616|110816.5|110616.5|110816|110616|3
1606844680000|2020-12-01 17:44:40|110816.5|110616.5|110819.5|110619.5|110819.5|110619.5|110816.5|110616.5|2
1606844690000|2020-12-01 17:44:50|110818.5|110618.5|110819|110619|110819|110619|110818.5|110618.5|2
1606844700000|2020-12-01 17:45:00|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|1
1606844710000|2020-12-01 17:45:10|110819|110619|110820.5|110620.5|110820.5|110620.5|110819|110619|4
1606844720000|2020-12-01 17:45:20|110815.5|110615.5|110807.5|110607.5|110815.5|110615.5|110807.5|110607.5|2
1606844730000|2020-12-01 17:45:30|110807|110607|110811.8|110611.8|110811.8|110611.8|110807|110607|4
1606844740000|2020-12-01 17:45:40|110812.3|110612.3|110812.3|110612.3|110812.3|110612.3|110812.3|110612.3|1
1606844750000|2020-12-01 17:45:50|110813.8|110613.8|110816.1|110616.1|110818.1|110618.1|110813.8|110613.8|4
1606844760000|2020-12-01 17:46:00|110816|110616|110817|110617|110817|110617|110813.5|110613.5|5
1606844770000|2020-12-01 17:46:10|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|110817.5|110617.5|1
1606844780000|2020-12-01 17:46:20|110818|110618|110814.3|110614.3|110818|110618|110814.3|110614.3|3
1606844790000|2020-12-01 17:46:30|110814.8|110614.8|110814.8|110614.8|110814.8|110614.8|110814.8|110614.8|1
1606844820000|2020-12-01 17:47:00|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|1
1606844830000|2020-12-01 17:47:10|110800.8|110600.8|110800.8|110600.8|110800.8|110600.8|110800.8|110600.8|1
1606844840000|2020-12-01 17:47:20|110800.3|110600.3|110800.3|110600.3|110800.3|110600.3|110800.3|110600.3|1
1606844850000|2020-12-01 17:47:30|110799.8|110599.8|110799.8|110599.8|110799.8|110599.8|110799.8|110599.8|1
1606844860000|2020-12-01 17:47:40|110799.3|110599.3|110795.3|110595.3|110799.3|110599.3|110795.3|110595.3|2
1606844870000|2020-12-01 17:47:50|110794.8|110594.8|110794.8|110594.8|110794.8|110594.8|110794.8|110594.8|1
1606844880000|2020-12-01 17:48:00|110794.3|110594.3|110794.3|110594.3|110794.3|110594.3|110794.3|110594.3|1
1606844890000|2020-12-01 17:48:10|110793.8|110593.8|110793.8|110593.8|110793.8|110593.8|110793.8|110593.8|1
1606844920000|2020-12-01 17:48:40|110792.8|110592.8|110792.8|110592.8|110792.8|110592.8|110792.8|110592.8|1
1606844940000|2020-12-01 17:49:00|110788.8|110588.8|110787.8|110587.8|110788.8|110588.8|110787.8|110587.8|2
1606844950000|2020-12-01 17:49:10|110787.3|110587.3|110787.3|110587.3|110787.3|110587.3|110787.3|110587.3|1
1606844960000|2020-12-01 17:49:20|110786.8|110586.8|110786.8|110586.8|110786.8|110586.8|110786.8|110586.8|1
1606844970000|2020-12-01 17:49:30|110782.1|110582.1|110781.3|110581.3|110782.1|110582.1|110781.3|110581.3|2
1606844980000|2020-12-01 17:49:40|110780.8|110580.8|110780.8|110580.8|110780.8|110580.8|110780.8|110580.8|1
1606844990000|2020-12-01 17:49:50|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1606845000000|2020-12-01 17:50:00|110779.8|110579.8|110779.8|110579.8|110779.8|110579.8|110779.8|110579.8|1
1606845010000|2020-12-01 17:50:10|110777.3|110577.3|110777.3|110577.3|110777.3|110577.3|110777.3|110577.3|1
1606845020000|2020-12-01 17:50:20|110777.8|110577.8|110777.8|110577.8|110777.8|110577.8|110777.8|110577.8|1
1606845030000|2020-12-01 17:50:30|110777.3|110577.3|110777.3|110577.3|110777.3|110577.3|110777.3|110577.3|1
1606845070000|2020-12-01 17:51:10|110775|110575|110775.5|110575.5|110775.5|110575.5|110775|110575|2
1606845080000|2020-12-01 17:51:20|110776|110576|110777|110577|110777|110577|110776|110576|2
1606845090000|2020-12-01 17:51:30|110777.5|110577.5|110765.5|110565.5|110777.5|110577.5|110765|110565|3
1606845100000|2020-12-01 17:51:40|110764.9|110564.9|110757.3|110557.3|110764.9|110564.9|110757.3|110557.3|3
1606845110000|2020-12-01 17:51:50|110756.8|110556.8|110756.3|110556.3|110756.8|110556.8|110756.3|110556.3|2
1606845120000|2020-12-01 17:52:00|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|1
1606845130000|2020-12-01 17:52:10|110755.3|110555.3|110755.3|110555.3|110755.3|110555.3|110755.3|110555.3|1
1606845140000|2020-12-01 17:52:20|110754.8|110554.8|110747.3|110547.3|110754.8|110554.8|110747.3|110547.3|2
1606845150000|2020-12-01 17:52:30|110746.8|110546.8|110743.3|110543.3|110746.8|110546.8|110743.3|110543.3|3
1606845160000|2020-12-01 17:52:40|110742.3|110542.3|110742.3|110542.3|110742.3|110542.3|110742.3|110542.3|1
1606845170000|2020-12-01 17:52:50|110741.8|110541.8|110741.8|110541.8|110741.8|110541.8|110741.8|110541.8|1
1606845190000|2020-12-01 17:53:10|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|1
1606845200000|2020-12-01 17:53:20|110740.8|110540.8|110740.8|110540.8|110740.8|110540.8|110740.8|110540.8|1
1606845220000|2020-12-01 17:53:40|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|1
1606845240000|2020-12-01 17:54:00|110740.3|110540.3|110740.3|110540.3|110740.3|110540.3|110740.3|110540.3|1
1606845260000|2020-12-01 17:54:20|110740.8|110540.8|110740.8|110540.8|110740.8|110540.8|110740.8|110540.8|1
1606845310000|2020-12-01 17:55:10|110741.8|110541.8|110761.3|110561.3|110761.3|110603.5|110703.5|110541.8|3
1606845320000|2020-12-01 17:55:20|110762.3|110562.3|110762.3|110562.3|110762.3|110562.3|110762.3|110562.3|1
1606845330000|2020-12-01 17:55:30|110761.8|110561.8|110761.3|110561.3|110761.8|110561.8|110761.3|110561.3|2
1606845340000|2020-12-01 17:55:40|110761.8|110561.8|110761.8|110561.8|110761.8|110561.8|110761.8|110561.8|1
1606845360000|2020-12-01 17:56:00|110761.3|110561.3|110761.3|110561.3|110761.3|110561.3|110761.3|110561.3|1
1606845370000|2020-12-01 17:56:10|110760.8|110560.8|110760.8|110560.8|110760.8|110560.8|110760.8|110560.8|1
1606845390000|2020-12-01 17:56:30|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|1
1606845410000|2020-12-01 17:56:50|110759.8|110559.8|110759.8|110559.8|110759.8|110559.8|110759.8|110559.8|1
1606845440000|2020-12-01 17:57:20|110759.3|110559.3|110759.3|110559.3|110759.3|110559.3|110759.3|110559.3|1
1606845510000|2020-12-01 17:58:30|110758.8|110558.8|110758.8|110558.8|110758.8|110558.8|110758.8|110558.8|1
1606845620000|2020-12-01 18:00:20|110755.3|110555.3|110755|110555|110755.3|110555.3|110755|110555|2
1606845650000|2020-12-01 18:00:50|110707.5|110607.5|110707|110607|110707.5|110607.5|110707|110607|2
1606845660000|2020-12-01 18:01:00|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1606845670000|2020-12-01 18:01:10|110708|110608|110708|110608|110708|110608|110708|110608|1
1606845680000|2020-12-01 18:01:20|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1606845690000|2020-12-01 18:01:30|110706|110606|110705.5|110605.5|110706|110606|110705.5|110605.5|2
1606845700000|2020-12-01 18:01:40|110706|110606|110706|110606|110706|110606|110706|110606|1
1606845890000|2020-12-01 18:04:50|110707|110607|110708|110608|110708|110608|110707|110607|2
1606846310000|2020-12-01 18:11:50|110706|110606|110706|110606|110706|110606|110706|110606|1
1606846410000|2020-12-01 18:13:30|110708|110608|110716|110616|110716|110616|110708|110608|2
1606846450000|2020-12-01 18:14:10|110716.5|110616.5|110717|110617|110717|110617|110716.5|110616.5|2
1606846470000|2020-12-01 18:14:30|110716|110616|110715|110615|110716|110616|110715|110615|2
1606846480000|2020-12-01 18:14:40|110716|110616|110717|110617|110717|110617|110716|110616|2
1606846490000|2020-12-01 18:14:50|110715.5|110615.5|110716|110616|110716|110616|110715.5|110615.5|2
1606846720000|2020-12-01 18:18:40|110716.5|110616.5|110717|110617|110717|110617|110716.5|110616.5|2
1606846740000|2020-12-01 18:19:00|110714|110614|110714|110614|110714|110614|110714|110614|1
1606846810000|2020-12-01 18:20:10|110713|110613|110709|110609|110713|110613|110709|110609|2
1606846830000|2020-12-01 18:20:30|110708.5|110608.5|110708|110608|110708.5|110608.5|110708|110608|2
1606846860000|2020-12-01 18:21:00|110707.5|110607.5|110707|110607|110707.5|110607.5|110707|110607|2
1606846940000|2020-12-01 18:22:20|110706|110606|110707|110607|110707|110607|110703|110603|4
1606846950000|2020-12-01 18:22:30|110708|110608|110716|110616|110716|110616|110708|110608|2
1606846970000|2020-12-01 18:22:50|110716.5|110616.5|110717|110617|110717|110617|110715|110615|5
1606846980000|2020-12-01 18:23:00|110716|110616|110717|110617|110717|110617|110715|110615|4
1606847020000|2020-12-01 18:23:40|110721|110621|110720|110620|110721|110621|110720|110620|2
1606847030000|2020-12-01 18:23:50|110725.5|110625.5|110733|110633|110744.7|110644.7|110725.5|110625.5|7
1606847040000|2020-12-01 18:24:00|110731|110631|110722|110622|110731|110631|110722|110622|4
1606847050000|2020-12-01 18:24:10|110722.5|110622.5|110723|110623|110723|110623|110722.5|110622.5|2
1606847060000|2020-12-01 18:24:20|110721.5|110621.5|110721|110621|110721.5|110621.5|110721|110621|2
1606847080000|2020-12-01 18:24:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1606847090000|2020-12-01 18:24:50|110769|110569|110766.5|110566.5|110769|110569|110766.5|110566.5|2
1606847100000|2020-12-01 18:25:00|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1606847130000|2020-12-01 18:25:30|110713|110613|110713|110613|110713|110613|110713|110613|1
1606847140000|2020-12-01 18:25:40|110712.5|110612.5|110715|110615|110717|110617|110711.5|110611.5|5
1606847150000|2020-12-01 18:25:50|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1606847190000|2020-12-01 18:26:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1606847200000|2020-12-01 18:26:40|110711|110611|110722|110622|110727.2|110627.2|110711|110611|5
1606847210000|2020-12-01 18:26:50|110722.5|110622.5|110723.5|110623.5|110723.5|110623.5|110722.5|110622.5|2
1606847220000|2020-12-01 18:27:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1606847270000|2020-12-01 18:27:50|110769.5|110569.5|110770|110570|110770|110570|110769.5|110569.5|2
1606847390000|2020-12-01 18:29:50|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1606847600000|2020-12-01 18:33:20|110770|110570|110770|110570|110770|110570|110770|110570|1
1606847610000|2020-12-01 18:33:30|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1606847620000|2020-12-01 18:33:40|110771|110571|110771|110571|110771|110571|110771|110571|1
1606847630000|2020-12-01 18:33:50|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|1
1606847670000|2020-12-01 18:34:30|110773|110573|110773|110573|110773|110573|110772.5|110572.5|3
1606847690000|2020-12-01 18:34:50|110772|110572|110767|110567|110772|110572|110767|110567|2
1606847700000|2020-12-01 18:35:00|110766.5|110566.5|110767|110567|110767|110567|110766.5|110566.5|2
1606847710000|2020-12-01 18:35:10|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1606847730000|2020-12-01 18:35:30|110768|110568|110768|110568|110768|110568|110768|110568|1
1606847780000|2020-12-01 18:36:20|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1606847820000|2020-12-01 18:37:00|110758.7|110558.7|110758.7|110558.7|110758.7|110558.7|110758.7|110558.7|1
1606847860000|2020-12-01 18:37:40|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|1
1606847890000|2020-12-01 18:38:10|110757|110557|110757|110557|110757|110557|110757|110557|1
1606847900000|2020-12-01 18:38:20|110756|110556|110756|110556|110756|110556|110756|110556|1
1606847920000|2020-12-01 18:38:40|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1606847940000|2020-12-01 18:39:00|110756|110556|110755.5|110555.5|110756|110556|110755.5|110555.5|2
1606847950000|2020-12-01 18:39:10|110706|110606|110707|110607|110707|110607|110706|110606|2
1606847960000|2020-12-01 18:39:20|110707.5|110607.5|110707|110607|110707.5|110607.5|110707|110607|2
1606848610000|2020-12-01 18:50:10|110705.5|110605.5|110702|110602|110705.5|110605.5|110702|110602|2
1606848630000|2020-12-01 18:50:30|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|110701.5|110601.5|1
1606848640000|2020-12-01 18:50:40|110702|110602|110702|110602|110702|110602|110702|110602|1
1606848680000|2020-12-01 18:51:20|110701|110601|110701|110601|110701|110601|110701|110601|1
1606848760000|2020-12-01 18:52:40|110750.5|110550.5|110751|110551|110751|110551|110750.5|110550.5|2
1606848880000|2020-12-01 18:54:40|110750.5|110550.5|110749|110549|110750.5|110550.5|110749|110549|2
1606848910000|2020-12-01 18:55:10|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|1
1606848970000|2020-12-01 18:56:10|110749|110549|110748.5|110548.5|110749|110549|110748.5|110548.5|2
1606849040000|2020-12-01 18:57:20|110748|110548|110747|110547|110748|110548|110747|110547|2
1606849070000|2020-12-01 18:57:50|110746.5|110546.5|110746.5|110546.5|110746.5|110546.5|110746.5|110546.5|1
1606849090000|2020-12-01 18:58:10|110697|110597|110697|110597|110697|110597|110697|110597|1
1606850000000|2020-12-01 19:13:20|110702|110602|110709|110609|110709|110609|110702|110602|3
1606850020000|2020-12-01 19:13:40|110709.5|110609.5|110710|110610|110710|110610|110709.5|110609.5|2
1606850080000|2020-12-01 19:14:40|110710.5|110610.5|110711|110611|110711|110611|110710.5|110610.5|2
1606850160000|2020-12-01 19:16:00|110710|110610|110704|110604|110710|110610|110704|110604|3
1606850210000|2020-12-01 19:16:50|110703.5|110603.5|110702|110602|110704|110604|110702|110602|4
1606850230000|2020-12-01 19:17:10|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|110702.5|110602.5|1
1606850300000|2020-12-01 19:18:20|110751.5|110551.5|110752|110552|110752|110552|110751.5|110551.5|2
1606850520000|2020-12-01 19:22:00|110753.5|110553.5|110760|110560|110760|110560|110753.5|110553.5|4
1606850530000|2020-12-01 19:22:10|110758.5|110558.5|110755.5|110555.5|110758.5|110558.5|110755.5|110555.5|2
1606850550000|2020-12-01 19:22:30|110755|110555|110755|110555|110755|110555|110755|110555|1
1606850560000|2020-12-01 19:22:40|110754.5|110554.5|110750.1|110550.1|110754.5|110554.5|110750.1|110550.1|2
1606850580000|2020-12-01 19:23:00|110749.5|110549.5|110735.7|110535.7|110749.5|110549.5|110732.5|110532.5|6
1606850590000|2020-12-01 19:23:10|110689.2|110589.2|110749.5|110549.5|110749.5|110591.2|110689.2|110546.5|4
1606850600000|2020-12-01 19:23:20|110749|110549|110751|110551|110751|110551|110749|110549|3
1606850610000|2020-12-01 19:23:30|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|110745.5|110545.5|3
1606850620000|2020-12-01 19:23:40|110749.5|110549.5|110750.5|110550.5|110750.5|110550.5|110749.5|110549.5|2
1606850630000|2020-12-01 19:23:50|110750|110550|110750.5|110550.5|110750.5|110550.5|110750|110550|2
1606850640000|2020-12-01 19:24:00|110702.5|110602.5|110754|110554|110754|110607|110702.5|110554|3
1606850660000|2020-12-01 19:24:20|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|1
1606850680000|2020-12-01 19:24:40|110753|110553|110753.5|110553.5|110753.5|110553.5|110753|110553|2
1606851060000|2020-12-01 19:31:00|110757|110557|110753|110553|110757|110557|110753|110553|2
1606851070000|2020-12-01 19:31:10|110752.2|110552.2|110750|110550|110752.2|110552.2|110749.5|110549.5|5
1606851080000|2020-12-01 19:31:20|110698.5|110598.5|110698|110598|110698.5|110598.5|110698|110598|2
1606851100000|2020-12-01 19:31:40|110696|110596|110696|110596|110696|110596|110696|110596|1
1606851110000|2020-12-01 19:31:50|110696.5|110596.5|110696|110596|110696.5|110596.5|110696|110596|2
1606851600000|2020-12-01 19:40:00|110695|110595|110685|110585|110695|110595|110683|110583|4
1606851610000|2020-12-01 19:40:10|110689|110589|110699|110599|110699|110599|110689|110589|3
1606851640000|2020-12-01 19:40:40|110746|110546|110687.7|110587.7|110746|110587.7|110687.7|110546|2
1606851680000|2020-12-01 19:41:20|110687.2|110587.2|110687|110587|110687.2|110587.2|110687|110587|2
1606851710000|2020-12-01 19:41:50|110688|110588|110688.2|110588.2|110688.2|110588.2|110688|110588|2
1606851860000|2020-12-01 19:44:20|110733.7|110533.7|110683.5|110583.5|110733.7|110583.5|110679|110533.7|5
1606851870000|2020-12-01 19:44:30|110684|110584|110684|110584|110684|110584|110684|110584|1
1606851880000|2020-12-01 19:44:40|110683|110583|110682|110582|110683|110583|110682|110582|2
1606852010000|2020-12-01 19:46:50|110683.5|110583.5|110685|110585|110685|110585|110683.5|110583.5|2
1606852280000|2020-12-01 19:51:20|110686|110586|110692|110592|110692|110592|110686|110586|3
1606852310000|2020-12-01 19:51:50|110691|110591|110687|110587|110691|110591|110687|110587|2
1606852400000|2020-12-01 19:53:20|110689|110589|110689.2|110589.2|110689.2|110589.2|110689|110589|2
1606852470000|2020-12-01 19:54:30|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|110688.2|110588.2|1
1606852640000|2020-12-01 19:57:20|110689.7|110589.7|110698.2|110598.2|110698.2|110598.2|110689.7|110589.7|4
1606852670000|2020-12-01 19:57:50|110699|110599|110699|110599|110699|110599|110699|110599|1
1606852680000|2020-12-01 19:58:00|110702|110602|110736|110636|110798.5|110636|110702|110588|11
1606852690000|2020-12-01 19:58:10|110736.5|110636.5|110733.5|110633.5|110783.5|110637|110733|110583.5|5
1606852700000|2020-12-01 19:58:20|110733|110633|110764|110564|110769.5|110633.5|110733|110564|6
1606852720000|2020-12-01 19:58:40|110763.5|110563.5|110764|110564|110764|110564|110763.5|110563.5|2
1606852750000|2020-12-01 19:59:10|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1606852760000|2020-12-01 19:59:20|110761|110561|110761|110561|110761|110561|110761|110561|1
1606852780000|2020-12-01 19:59:40|110760.5|110560.5|110761|110561|110761|110561|110760.5|110560.5|2
1606852790000|2020-12-01 19:59:50|110761.5|110561.5|110761.5|110561.5|110762.5|110562.5|110761.5|110561.5|3
1606852800000|2020-12-01 20:00:00|110761|110561|110761|110561|110761|110561|110761|110561|1
1606852810000|2020-12-01 20:00:10|110759.5|110559.5|110759|110559|110759.5|110559.5|110759|110559|2
1606852830000|2020-12-01 20:00:30|110758.5|110558.5|110758|110558|110758.5|110558.5|110758|110558|2
1606852920000|2020-12-01 20:02:00|110757.5|110557.5|110758|110558|110758|110558|110757.5|110557.5|2
1606852960000|2020-12-01 20:02:40|110760|110560|110760|110560|110766.4|110566.4|110760|110560|4
1606852970000|2020-12-01 20:02:50|110758.5|110558.5|110747.4|110547.4|110758.5|110558.5|110747.4|110547.4|2
1606852980000|2020-12-01 20:03:00|110748.4|110548.4|110752.4|110552.4|110752.4|110552.4|110748.4|110548.4|2
1606852990000|2020-12-01 20:03:10|110752.9|110552.9|110753.4|110553.4|110753.4|110553.4|110752.9|110552.9|2
1606853000000|2020-12-01 20:03:20|110753.9|110553.9|110753.5|110553.5|110753.9|110553.9|110753.5|110553.5|2
1606853010000|2020-12-01 20:03:30|110755.5|110555.5|110757.2|110557.2|110757.2|110557.2|110755.5|110555.5|3
1606853020000|2020-12-01 20:03:40|110757.7|110557.7|110757|110557|110757.7|110557.7|110757|110557|2
1606853040000|2020-12-01 20:04:00|110710.5|110610.5|110773|110573|110773|110610.5|110710.5|110573|2
1606853080000|2020-12-01 20:04:40|110775.5|110575.5|110777|110577|110777|110577|110775.5|110575.5|3
1606853090000|2020-12-01 20:04:50|110776.5|110576.5|110777|110577|110777|110577|110776.5|110576.5|2
1606853110000|2020-12-01 20:05:10|110776.5|110576.5|110727|110627|110776.5|110627|110727|110576.5|2
1606853140000|2020-12-01 20:05:40|110726|110626|110730|110630|110730|110630|110725|110625|4
1606853550000|2020-12-01 20:12:30|110777|110577|110724|110624|110777|110624|110724|110577|2
1606853560000|2020-12-01 20:12:40|110728.5|110628.5|110734|110634|110734|110634|110728.5|110628.5|2
1606853570000|2020-12-01 20:12:50|110733.5|110633.5|110733|110633|110733.5|110633.5|110733|110633|2
1606853660000|2020-12-01 20:14:20|110732.5|110632.5|110732|110632|110732.5|110632.5|110732|110632|2
1606853790000|2020-12-01 20:16:30|110745|110645|110745|110645|110745|110645|110745|110645|1
1606853850000|2020-12-01 20:17:30|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|1
1606853860000|2020-12-01 20:17:40|110744|110644|110744.5|110644.5|110744.5|110644.5|110744|110644|2
1606853890000|2020-12-01 20:18:10|110793.5|110593.5|110794|110594|110794|110594|110793.5|110593.5|2
1606853920000|2020-12-01 20:18:40|110793.5|110593.5|110794|110594|110794|110594|110793.5|110593.5|2
1606853970000|2020-12-01 20:19:30|110793.5|110593.5|110794.5|110594.5|110794.5|110594.5|110793.5|110593.5|2
1606854050000|2020-12-01 20:20:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1606854100000|2020-12-01 20:21:40|110794|110594|110793|110593|110794|110594|110793|110593|2
1606854240000|2020-12-01 20:24:00|110793.5|110593.5|110793|110593|110793.5|110593.5|110793|110593|2
1606854320000|2020-12-01 20:25:20|110792.5|110592.5|110791.5|110591.5|110792.5|110592.5|110791.5|110591.5|2
1606854850000|2020-12-01 20:34:10|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|1
1606854860000|2020-12-01 20:34:20|110793|110593|110793|110593|110793|110593|110793|110593|1
1606854980000|2020-12-01 20:36:20|110792.5|110592.5|110793|110593|110793|110593|110792.5|110592.5|2
1606855010000|2020-12-01 20:36:50|110794.5|110594.5|110796.5|110596.5|110796.5|110596.5|110794.5|110594.5|2
1606855030000|2020-12-01 20:37:10|110797|110597|110797|110597|110797|110597|110797|110597|1
1606855050000|2020-12-01 20:37:30|110798|110598|110797.5|110597.5|110798|110598|110797.5|110597.5|2
1606855100000|2020-12-01 20:38:20|110798|110598|110797.5|110597.5|110798|110598|110797.5|110597.5|2
1606855140000|2020-12-01 20:39:00|110797|110597|110796|110596|110797|110597|110796|110596|2
1606855160000|2020-12-01 20:39:20|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1606855170000|2020-12-01 20:39:30|110746|110646|110746|110646|110746|110646|110746|110646|1
1606855220000|2020-12-01 20:40:20|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|1
1606855230000|2020-12-01 20:40:30|110747|110647|110737|110637|110747|110647|110737|110637|3
1606855240000|2020-12-01 20:40:40|110739|110639|110728.5|110628.5|110744|110644|110727|110627|5
1606855250000|2020-12-01 20:40:50|110777|110577|110777|110577|110777|110577|110776.5|110576.5|3
1606855260000|2020-12-01 20:41:00|110776.5|110576.5|110777.5|110577.5|110777.5|110577.5|110776.5|110576.5|4
1606855280000|2020-12-01 20:41:20|110777|110577|110777|110577|110777.5|110577.5|110777|110577|3
1606855290000|2020-12-01 20:41:30|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1606855300000|2020-12-01 20:41:40|110776|110576|110776|110576|110776|110576|110776|110576|1
1606855310000|2020-12-01 20:41:50|110775|110575|110774.5|110574.5|110775|110575|110774.5|110574.5|2
1606855460000|2020-12-01 20:44:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1606856040000|2020-12-01 20:54:00|110755|110555|110755|110555|110755|110555|110755|110555|1
1606856050000|2020-12-01 20:54:10|110744.9|110544.9|110738.7|110538.7|110744.9|110544.9|110738.7|110538.7|5
1606856060000|2020-12-01 20:54:20|110739.2|110539.2|110737.5|110537.5|110739.2|110539.2|110737.5|110537.5|5
1606856070000|2020-12-01 20:54:30|110737|110537|110735.5|110535.5|110737|110537|110726.5|110526.5|4
1606856080000|2020-12-01 20:54:40|110736|110536|110734|110534|110736|110536|110734|110534|4
1606856090000|2020-12-01 20:54:50|110733|110533|110733|110533|110733|110533|110733|110533|1
1606856100000|2020-12-01 20:55:00|110733.5|110533.5|110733|110533|110733.5|110533.5|110733|110533|2
1606856110000|2020-12-01 20:55:10|110733.5|110533.5|110733|110533|110733.5|110533.5|110733|110533|2
1606856130000|2020-12-01 20:55:30|110734|110534|110687.5|110587.5|110734|110587.5|110685.5|110533.5|4
1606856390000|2020-12-01 20:59:50|110688|110588|110743.5|110543.5|110743.5|110588|110688|110543.5|2
1606870860000|2020-12-02 01:01:00|110637.5|110537.5|110647.5|110547.5|110647.5|110547.5|110637.5|110537.5|5
1606870880000|2020-12-02 01:01:20|110637.5|110537.5|110642.5|110542.5|110643.5|110543.5|110637.5|110537.5|3
1606870890000|2020-12-02 01:01:30|110648|110548|110648|110548|110648|110548|110642.5|110542.5|3
1606870900000|2020-12-02 01:01:40|110654|110554|110638.5|110538.5|110654|110554|110638.5|110538.5|5
1606870910000|2020-12-02 01:01:50|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1606870920000|2020-12-02 01:02:00|110628.5|110528.5|110632.5|110532.5|110632.5|110532.5|110628.5|110528.5|2
1606870950000|2020-12-02 01:02:30|110628|110528|110623.5|110523.5|110628|110528|110618.5|110518.5|4
1606870960000|2020-12-02 01:02:40|110628|110528|110618|110518|110628|110528|110618|110518|2
1606870970000|2020-12-02 01:02:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1606870990000|2020-12-02 01:03:10|110622|110522|110622|110522|110622|110522|110622|110522|1
1606871000000|2020-12-02 01:03:20|110617.5|110517.5|110622.5|110522.5|110622.5|110522.5|110617.5|110517.5|3
1606871020000|2020-12-02 01:03:40|110628|110528|110628|110528|110628|110528|110622.5|110522.5|5
1606871040000|2020-12-02 01:04:00|110622|110522|110613.5|110513.5|110622|110522|110613.5|110513.5|3
1606871050000|2020-12-02 01:04:10|110614|110514|110614|110514|110614|110514|110614|110514|1
1606871070000|2020-12-02 01:04:30|110608.5|110508.5|110603.5|110503.5|110608.5|110508.5|110603.5|110503.5|2
1606871080000|2020-12-02 01:04:40|110604|110504|110604|110504|110604|110504|110604|110504|1
1606871120000|2020-12-02 01:05:20|110594.1|110494.1|110593.5|110493.5|110594.1|110494.1|110587.5|110487.5|6
1606871130000|2020-12-02 01:05:30|110594|110494|110594|110494|110594|110494|110594|110494|1
1606871140000|2020-12-02 01:05:40|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1606871150000|2020-12-02 01:05:50|110594|110494|110598.5|110498.5|110598.5|110498.5|110594|110494|2
1606871170000|2020-12-02 01:06:10|110604|110504|110613.5|110513.5|110613.5|110513.5|110604|110504|2
1606871180000|2020-12-02 01:06:20|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1606871190000|2020-12-02 01:06:30|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1606871200000|2020-12-02 01:06:40|110588.5|110488.5|110578|110478|110588.5|110488.5|110578|110478|6
1606871210000|2020-12-02 01:06:50|110583.5|110483.5|110578|110478|110588|110488|110578|110478|6
1606871220000|2020-12-02 01:07:00|110568|110468|110568|110468|110573.5|110473.5|110568|110468|4
1606871230000|2020-12-02 01:07:10|110578|110478|110578|110478|110578|110478|110578|110478|1
1606871240000|2020-12-02 01:07:20|110573.5|110473.5|110578|110478|110578|110478|110573.5|110473.5|2
1606871250000|2020-12-02 01:07:30|110588|110488|110593.5|110493.5|110598|110498|110588|110488|10
1606871260000|2020-12-02 01:07:40|110598|110498|110593.5|110493.5|110598|110498|110593.5|110493.5|2
1606871280000|2020-12-02 01:08:00|110598|110498|110598|110498|110598|110498|110598|110498|1
1606871290000|2020-12-02 01:08:10|110593.5|110493.5|110603.5|110503.5|110603.5|110503.5|110593.5|110493.5|4
1606871300000|2020-12-02 01:08:20|110598|110498|110588.5|110488.5|110603.5|110503.5|110588.5|110488.5|5
1606871310000|2020-12-02 01:08:30|110587.5|110487.5|110594|110494|110594|110494|110587.5|110487.5|7
1606871340000|2020-12-02 01:09:00|110598.5|110498.5|110598.5|110498.5|110607.5|110507.5|110593.5|110493.5|8
1606871360000|2020-12-02 01:09:20|110594|110494|110598.5|110498.5|110598.5|110498.5|110594|110494|4
1606871380000|2020-12-02 01:09:40|110594|110494|110594|110494|110594|110494|110594|110494|1
1606871390000|2020-12-02 01:09:50|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1606871400000|2020-12-02 01:10:00|110594|110494|110594|110494|110594|110494|110594|110494|1
1606871420000|2020-12-02 01:10:20|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1606871470000|2020-12-02 01:11:10|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1606871500000|2020-12-02 01:11:40|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|1
1606871590000|2020-12-02 01:13:10|110610.5|110510.5|110605.5|110505.5|110610.5|110510.5|110605.5|110505.5|2
1606871600000|2020-12-02 01:13:20|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1606871610000|2020-12-02 01:13:30|110605|110505|110605|110505|110605|110505|110605|110505|1
1606871650000|2020-12-02 01:14:10|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1606871660000|2020-12-02 01:14:20|110595|110495|110600.5|110500.5|110600.5|110500.5|110595|110495|2
1606871670000|2020-12-02 01:14:30|110595|110495|110585.5|110485.5|110595|110495|110585.5|110485.5|3
1606871680000|2020-12-02 01:14:40|110580.5|110480.5|110575|110475|110580.5|110480.5|110575|110475|2
1606871700000|2020-12-02 01:15:00|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1606871710000|2020-12-02 01:15:10|110575|110475|110575|110475|110575.5|110475.5|110575|110475|3
1606871720000|2020-12-02 01:15:20|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1606871740000|2020-12-02 01:15:40|110585|110485|110580.5|110480.5|110585|110485|110580.5|110480.5|2
1606871750000|2020-12-02 01:15:50|110585|110485|110580.5|110480.5|110585|110485|110580.5|110480.5|2
1606871760000|2020-12-02 01:16:00|110575|110475|110570.5|110470.5|110575|110475|110570.5|110470.5|2
1606871780000|2020-12-02 01:16:20|110580.5|110480.5|110570.5|110470.5|110580.5|110480.5|110570.5|110470.5|3
1606871790000|2020-12-02 01:16:30|110555.5|110455.5|110560.5|110460.5|110565.5|110465.5|110555.5|110455.5|7
1606871810000|2020-12-02 01:16:50|110555.5|110455.5|110555|110455|110555.5|110455.5|110555|110455|2
1606871830000|2020-12-02 01:17:10|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606871840000|2020-12-02 01:17:20|110555.5|110455.5|110555|110455|110560.5|110460.5|110555|110455|3
1606871850000|2020-12-02 01:17:30|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1606871860000|2020-12-02 01:17:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1606871900000|2020-12-02 01:18:20|110550.5|110450.5|110545|110445|110550.5|110450.5|110545|110445|2
1606871910000|2020-12-02 01:18:30|110554|110454|110550.5|110450.5|110554|110454|110550.5|110450.5|2
1606871930000|2020-12-02 01:18:50|110545|110445|110550.5|110450.5|110550.5|110450.5|110545|110445|2
1606871960000|2020-12-02 01:19:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1606871990000|2020-12-02 01:19:50|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606872000000|2020-12-02 01:20:00|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1606872010000|2020-12-02 01:20:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1606872020000|2020-12-02 01:20:20|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606872030000|2020-12-02 01:20:30|110545|110445|110550.5|110450.5|110550.5|110450.5|110540.5|110440.5|7
1606872040000|2020-12-02 01:20:40|110545|110445|110540.5|110440.5|110545|110445|110540.5|110440.5|2
1606872050000|2020-12-02 01:20:50|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606872060000|2020-12-02 01:21:00|110529.5|110429.5|110529.5|110429.5|110530.5|110430.5|110528|110428|9
1606872070000|2020-12-02 01:21:10|110529|110429|110535.5|110435.5|110535.5|110435.5|110525.5|110425.5|7
1606872080000|2020-12-02 01:21:20|110535|110435|110540.5|110440.5|110540.5|110440.5|110535|110435|2
1606872090000|2020-12-02 01:21:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1606872100000|2020-12-02 01:21:40|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606872110000|2020-12-02 01:21:50|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1606872120000|2020-12-02 01:22:00|110530|110430|110535|110435|110540.5|110440.5|110530|110430|4
1606872140000|2020-12-02 01:22:20|110530.5|110430.5|110535|110435|110535|110435|110530.5|110430.5|2
1606872170000|2020-12-02 01:22:50|110530.5|110430.5|110535|110435|110535.5|110435.5|110525|110425|11
1606872180000|2020-12-02 01:23:00|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606872190000|2020-12-02 01:23:10|110535|110435|110540.5|110440.5|110540.5|110440.5|110535|110435|3
1606872200000|2020-12-02 01:23:20|110535|110435|110540.5|110440.5|110540.5|110440.5|110530.5|110430.5|4
1606872220000|2020-12-02 01:23:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1606872250000|2020-12-02 01:24:10|110525.5|110425.5|110535.5|110435.5|110535.5|110435.5|110525.5|110425.5|2
1606872260000|2020-12-02 01:24:20|110535|110435|110535|110435|110535|110435|110535|110435|1
1606872280000|2020-12-02 01:24:40|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606872290000|2020-12-02 01:24:50|110525|110425|110525|110425|110525|110425|110525|110425|1
1606872310000|2020-12-02 01:25:10|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606872330000|2020-12-02 01:25:30|110535.5|110435.5|110535|110435|110535.5|110435.5|110535|110435|2
1606872430000|2020-12-02 01:27:10|110540.5|110440.5|110545|110445|110545.5|110445.5|110540.5|110440.5|3
1606872450000|2020-12-02 01:27:30|110550.5|110450.5|110555.5|110455.5|110555.5|110455.5|110550.5|110450.5|2
1606872480000|2020-12-02 01:28:00|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606872500000|2020-12-02 01:28:20|110565|110465|110555.5|110455.5|110565|110465|110555.5|110455.5|2
1606872510000|2020-12-02 01:28:30|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1606872540000|2020-12-02 01:29:00|110545|110445|110545|110445|110550.5|110450.5|110545|110445|3
1606872550000|2020-12-02 01:29:10|110550.5|110450.5|110545.5|110445.5|110555.5|110455.5|110545.5|110445.5|3
1606872560000|2020-12-02 01:29:20|110540.5|110440.5|110530.5|110430.5|110545|110445|110530|110430|5
1606872610000|2020-12-02 01:30:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1606872670000|2020-12-02 01:31:10|110530.5|110430.5|110525|110425|110535|110435|110525|110425|4
1606872760000|2020-12-02 01:32:40|110525.5|110425.5|110525|110425|110525.5|110425.5|110525|110425|2
1606872780000|2020-12-02 01:33:00|110526|110426|110540.5|110440.5|110540.5|110440.5|110526|110426|8
1606872790000|2020-12-02 01:33:10|110535|110435|110530.5|110430.5|110535|110435|110530.5|110430.5|2
1606872810000|2020-12-02 01:33:30|110535|110435|110560|110460|110572|110472|110535|110435|14
1606872820000|2020-12-02 01:33:40|110555|110455|110555|110455|110559.5|110459.5|110550|110450|6
1606872830000|2020-12-02 01:33:50|110554.5|110454.5|110555|110455|110555|110455|110549|110449|10
1606872840000|2020-12-02 01:34:00|110549.5|110449.5|110560|110460|110560|110460|110549.5|110449.5|7
1606872860000|2020-12-02 01:34:20|110567.5|110467.5|110595|110495|110649|110507.2|110567.5|110439.5|20
1606872870000|2020-12-02 01:34:30|110644.5|110444.5|110650.5|110450.5|110650.5|110495.3|110590.5|110444.5|6
1606872880000|2020-12-02 01:34:40|110597.5|110497.5|110635|110435|110640.5|110497.5|110587|110435|5
1606872890000|2020-12-02 01:34:50|110635.5|110435.5|110605|110505|110655|110505|110580|110435|13
1606872920000|2020-12-02 01:35:20|110598|110498|110600|110500|110600|110500|110595.5|110495.5|4
1606872930000|2020-12-02 01:35:30|110595|110495|110590|110490|110595|110495|110590|110490|2
1606872940000|2020-12-02 01:35:40|110600|110500|110585|110485|110600|110500|110585|110485|6
1606872950000|2020-12-02 01:35:50|110589.5|110489.5|110590|110490|110590|110490|110589.5|110489.5|2
1606872960000|2020-12-02 01:36:00|110600.5|110500.5|110597.6|110497.6|110605.5|110505.5|110597.6|110497.6|5
1606872970000|2020-12-02 01:36:10|110600.1|110500.1|110575|110475|110600.1|110500.1|110574|110474|11
1606872980000|2020-12-02 01:36:20|110574.5|110474.5|110570|110470|110580|110480|110570|110470|8
1606872990000|2020-12-02 01:36:30|110575|110475|110580|110480|110580|110480|110575|110475|3
1606873000000|2020-12-02 01:36:40|110570.7|110470.7|110575|110475|110575|110475|110570.7|110470.7|3
1606873010000|2020-12-02 01:36:50|110569.5|110469.5|110565|110465|110570|110470|110565|110465|3
1606873020000|2020-12-02 01:37:00|110566.5|110466.5|110570.5|110470.5|110580.5|110480.5|110566.5|110466.5|6
1606873030000|2020-12-02 01:37:10|110566|110466|110570.5|110470.5|110575.5|110475.5|110565.5|110465.5|6
1606873040000|2020-12-02 01:37:20|110575|110475|110575|110475|110575|110475|110570.5|110470.5|3
1606873050000|2020-12-02 01:37:30|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1606873090000|2020-12-02 01:38:10|110575|110475|110570.5|110470.5|110575|110475|110570.5|110470.5|2
1606873100000|2020-12-02 01:38:20|110565|110465|110570|110470|110570|110470|110565|110465|2
1606873110000|2020-12-02 01:38:30|110570.5|110470.5|110575|110475|110579.5|110479.5|110565|110465|11
1606873120000|2020-12-02 01:38:40|110570.5|110470.5|110570.5|110470.5|110575|110475|110570.5|110470.5|5
1606873130000|2020-12-02 01:38:50|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1606873140000|2020-12-02 01:39:00|110571|110471|110571|110471|110571|110471|110571|110471|1
1606873150000|2020-12-02 01:39:10|110566|110466|110566|110466|110566|110466|110561|110461|3
1606873160000|2020-12-02 01:39:20|110561|110461|110558|110458|110613|110461|110548.5|110407.5|12
1606873170000|2020-12-02 01:39:30|110561|110461|110571|110471|110571|110471|110561|110461|6
1606873180000|2020-12-02 01:39:40|110576.5|110476.5|110571|110471|110576.5|110476.5|110571|110471|2
1606873190000|2020-12-02 01:39:50|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1606873200000|2020-12-02 01:40:00|110561|110461|110571|110471|110571|110471|110561|110461|3
1606873210000|2020-12-02 01:40:10|110561|110461|110571|110471|110616.5|110471|110561|110416.5|6
1606873220000|2020-12-02 01:40:20|110576|110476|110576|110476|110576|110476|110576|110476|1
1606873240000|2020-12-02 01:40:40|110571|110471|110566.5|110466.5|110571|110471|110566.5|110466.5|2
1606873250000|2020-12-02 01:40:50|110566|110466|110571|110471|110571|110471|110566|110466|2
1606873270000|2020-12-02 01:41:10|110576|110476|110576|110476|110576|110476|110576|110476|1
1606873280000|2020-12-02 01:41:20|110568.1|110468.1|110566.5|110466.5|110568.1|110468.1|110566.5|110466.5|2
1606873290000|2020-12-02 01:41:30|110561|110461|110561|110461|110561|110461|110561|110461|1
1606873300000|2020-12-02 01:41:40|110566|110466|110566|110466|110566|110466|110566|110466|1
1606873330000|2020-12-02 01:42:10|110556|110456|110556|110456|110556|110456|110556|110456|1
1606873340000|2020-12-02 01:42:20|110546|110446|110546|110446|110546|110446|110546|110446|1
1606873350000|2020-12-02 01:42:30|110551|110451|110551|110451|110551|110451|110551|110451|1
1606873360000|2020-12-02 01:42:40|110552.5|110452.5|110551|110451|110556|110456|110551|110451|4
1606873380000|2020-12-02 01:43:00|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1606873390000|2020-12-02 01:43:10|110556|110456|110561|110461|110609|110461|110551|110407.5|7
1606873400000|2020-12-02 01:43:20|110607|110407|110607|110407|110607|110407|110607|110407|1
1606873410000|2020-12-02 01:43:30|110608|110408|110561|110461|110608|110461.5|110561|110408|3
1606873420000|2020-12-02 01:43:40|110566.5|110466.5|110566|110466|110566.5|110466.5|110566|110466|2
1606873440000|2020-12-02 01:44:00|110561|110461|110566.5|110466.5|110566.5|110466.5|110561|110461|2
1606873450000|2020-12-02 01:44:10|110566|110466|110566|110466|110566|110466|110566|110466|1
1606873510000|2020-12-02 01:45:10|110562.9|110462.9|110561|110461|110562.9|110462.9|110561|110461|2
1606873520000|2020-12-02 01:45:20|110566|110466|110567|110467|110567|110467|110566|110466|2
1606873580000|2020-12-02 01:46:20|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1606873600000|2020-12-02 01:46:40|110558|110458|110553.5|110453.5|110558|110458|110553.5|110453.5|3
1606873610000|2020-12-02 01:46:50|110560|110460|110560.5|110460.5|110560.5|110460.5|110560|110460|2
1606873620000|2020-12-02 01:47:00|110560|110460|110554|110454|110560|110460|110554|110454|4
1606873630000|2020-12-02 01:47:10|110559.5|110459.5|110543.5|110443.5|110559.5|110459.5|110543.5|110443.5|4
1606873640000|2020-12-02 01:47:20|110548|110448|110551|110451|110551|110451|110546|110446|3
1606873650000|2020-12-02 01:47:30|110603.5|110403.5|110551|110451|110603.5|110466|110548.1|110397|15
1606873660000|2020-12-02 01:47:40|110541.5|110441.5|110541|110441|110541.5|110441.5|110541|110441|2
1606873670000|2020-12-02 01:47:50|110536.5|110436.5|110536|110436|110536.5|110436.5|110536|110436|2
1606873680000|2020-12-02 01:48:00|110541|110441|110541|110441|110541|110441|110541|110441|1
1606873690000|2020-12-02 01:48:10|110546|110446|110541|110441|110551|110451|110541|110441|5
1606873700000|2020-12-02 01:48:20|110536|110436|110541|110441|110541|110441|110536|110436|2
1606873710000|2020-12-02 01:48:30|110546.5|110446.5|110546|110446|110551|110451|110546|110446|4
1606873720000|2020-12-02 01:48:40|110541|110441|110541|110441|110541|110441|110541|110441|1
1606873730000|2020-12-02 01:48:50|110549.5|110449.5|110551|110451|110551|110451|110546|110446|4
1606873750000|2020-12-02 01:49:10|110541|110441|110531|110431|110588.5|110441|110530|110388.5|5
1606873760000|2020-12-02 01:49:20|110530|110430|110530.5|110430.5|110532|110432|110530|110430|6
1606873770000|2020-12-02 01:49:30|110531|110431|110530.5|110430.5|110531|110431|110530.5|110430.5|2
1606873780000|2020-12-02 01:49:40|110531|110431|110530.5|110430.5|110531|110431|110530.5|110430.5|2
1606873790000|2020-12-02 01:49:50|110530|110430|110531|110431|110534|110434|110530|110430|12
1606873800000|2020-12-02 01:50:00|110533|110433|110533.5|110433.5|110533.5|110433.5|110530|110430|16
1606873810000|2020-12-02 01:50:10|110531|110431|110525|110425|110535.5|110435.5|110525|110425|4
1606873840000|2020-12-02 01:50:40|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110525|110425|3
1606873880000|2020-12-02 01:51:20|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606873910000|2020-12-02 01:51:50|110545.5|110445.5|110550.5|110450.5|110550.5|110450.5|110545.5|110445.5|2
1606873920000|2020-12-02 01:52:00|110555.5|110455.5|110545.5|110445.5|110555.5|110455.5|110545.5|110445.5|3
1606873930000|2020-12-02 01:52:10|110540.5|110440.5|110560.5|110460.5|110560.5|110460.5|110540.5|110440.5|10
1606873940000|2020-12-02 01:52:20|110551.5|110451.5|110550.5|110450.5|110551.5|110451.5|110550.5|110450.5|2
1606873950000|2020-12-02 01:52:30|110555|110455|110555|110455|110560.5|110460.5|110550.5|110450.5|6
1606873960000|2020-12-02 01:52:40|110559.9|110459.9|110560.5|110460.5|110560.5|110460.5|110559.9|110459.9|2
1606873980000|2020-12-02 01:53:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1606874020000|2020-12-02 01:53:40|110570.6|110470.6|110575|110475|110575.5|110475.5|110570.5|110470.5|4
1606874030000|2020-12-02 01:53:50|110570.5|110470.5|110580|110480|110585.5|110485.5|110570.5|110470.5|8
1606874040000|2020-12-02 01:54:00|110584.5|110484.5|110580|110480|110585.5|110485.5|110580|110480|5
1606874060000|2020-12-02 01:54:20|110585|110485|110590|110490|110590|110490|110585|110485|3
1606874080000|2020-12-02 01:54:40|110594.5|110494.5|110589.8|110489.8|110594.5|110494.5|110589.8|110489.8|4
1606874090000|2020-12-02 01:54:50|110590|110490|110584.5|110484.5|110590|110490|110584.5|110484.5|2
1606874100000|2020-12-02 01:55:00|110585|110485|110580.5|110480.5|110585|110485|110580.5|110480.5|2
1606874110000|2020-12-02 01:55:10|110576|110476|110570|110470|110576|110476|110570|110470|3
1606874130000|2020-12-02 01:55:30|110574.5|110474.5|110570.5|110470.5|110575|110475|110570|110470|4
1606874150000|2020-12-02 01:55:50|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1606874160000|2020-12-02 01:56:00|110560|110460|110570.5|110470.5|110570.5|110470.5|110560|110460|3
1606874170000|2020-12-02 01:56:10|110575.5|110475.5|110570.5|110470.5|110575.5|110475.5|110570|110470|5
1606874180000|2020-12-02 01:56:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110570.5|110470.5|3
1606874190000|2020-12-02 01:56:30|110570|110470|110580.5|110480.5|110585.5|110485.5|110570|110470|7
1606874200000|2020-12-02 01:56:40|110575|110475|110570.5|110470.5|110575|110475|110570.5|110470.5|2
1606874220000|2020-12-02 01:57:00|110575.5|110475.5|110569|110469|110575.5|110475.5|110569|110469|2
1606874230000|2020-12-02 01:57:10|110560|110460|110555.5|110455.5|110560|110460|110555.5|110455.5|3
1606874250000|2020-12-02 01:57:30|110559|110459|110558|110458|110559|110459|110558|110458|2
1606874260000|2020-12-02 01:57:40|110556|110456|110561|110461|110561|110461|110556|110456|3
1606874290000|2020-12-02 01:58:10|110546|110446|110546|110446|110546|110446|110546|110446|1
1606874300000|2020-12-02 01:58:20|110548.1|110448.1|110546|110446|110551.5|110451.5|110546|110446|4
1606874310000|2020-12-02 01:58:30|110551|110451|110551|110451|110551|110451|110551|110451|1
1606874320000|2020-12-02 01:58:40|110604.5|110404.5|110551|110451|110604.5|110451|110551|110404.5|2
1606874330000|2020-12-02 01:58:50|110546.5|110446.5|110541|110441|110546.5|110446.5|110541|110441|2
1606874360000|2020-12-02 01:59:20|110536|110436|110536|110436|110536|110436|110536|110436|1
1606874390000|2020-12-02 01:59:50|110541|110441|110541|110441|110541|110441|110541|110441|1
1606874400000|2020-12-02 02:00:00|110536|110436|110536|110436|110541|110441|110536|110436|5
1606874420000|2020-12-02 02:00:20|110540|110440|110540.5|110440.5|110541|110441|110530.5|110430.5|5
1606874450000|2020-12-02 02:00:50|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1606874460000|2020-12-02 02:01:00|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1606874470000|2020-12-02 02:01:10|110535|110435|110545|110445|110545|110445|110535|110435|3
1606874500000|2020-12-02 02:01:40|110540.5|110440.5|110545|110445|110545|110445|110540.5|110440.5|2
1606874520000|2020-12-02 02:02:00|110540.5|110440.5|110540.5|110440.5|110545|110445|110540.5|110440.5|3
1606874530000|2020-12-02 02:02:10|110545|110445|110540.5|110440.5|110545|110445|110540.5|110440.5|2
1606874550000|2020-12-02 02:02:30|110535|110435|110525.5|110425.5|110535|110435|110525.5|110425.5|2
1606874570000|2020-12-02 02:02:50|110525|110425|110525|110425|110525|110425|110525|110425|1
1606874620000|2020-12-02 02:03:40|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1606874630000|2020-12-02 02:03:50|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110525|110425|5
1606874640000|2020-12-02 02:04:00|110525|110425|110525|110425|110525|110425|110525|110425|1
1606874670000|2020-12-02 02:04:30|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606874680000|2020-12-02 02:04:40|110542.5|110442.5|110545|110445|110545.5|110445.5|110542.5|110442.5|3
1606874740000|2020-12-02 02:05:40|110555.5|110455.5|110545.5|110445.5|110555.5|110455.5|110545.5|110445.5|2
1606874800000|2020-12-02 02:06:40|110540.5|110440.5|110530|110430|110540.5|110440.5|110530|110430|2
1606874810000|2020-12-02 02:06:50|110525|110425|110530.5|110430.5|110530.5|110430.5|110525|110425|2
1606874820000|2020-12-02 02:07:00|110530.3|110430.3|110530.3|110430.3|110530.3|110430.3|110530.3|110430.3|1
1606874840000|2020-12-02 02:07:20|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606874910000|2020-12-02 02:08:30|110525|110425|110525|110425|110525|110425|110525|110425|1
1606875010000|2020-12-02 02:10:10|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1606875100000|2020-12-02 02:11:40|110520|110420|110520.5|110420.5|110520.5|110420.5|110520|110420|2
1606875110000|2020-12-02 02:11:50|110522|110422|110520|110420|110530.5|110430.5|110515.5|110415.5|9
1606875120000|2020-12-02 02:12:00|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110515|110415|4
1606875130000|2020-12-02 02:12:10|110525.5|110425.5|110520.5|110420.5|110525.5|110425.5|110520.5|110420.5|2
1606875140000|2020-12-02 02:12:20|110525.5|110425.5|110530.5|110430.5|110530.5|110430.5|110525.5|110425.5|3
1606875150000|2020-12-02 02:12:30|110525.5|110425.5|110520.5|110420.5|110525.5|110425.5|110520.5|110420.5|2
1606875160000|2020-12-02 02:12:40|110525|110425|110530.5|110430.5|110530.5|110430.5|110525|110425|2
1606875190000|2020-12-02 02:13:10|110521.5|110421.5|110525.5|110425.5|110525.5|110425.5|110520.5|110420.5|5
1606875200000|2020-12-02 02:13:20|110520|110420|110520|110420|110525.5|110425.5|110520|110420|9
1606875210000|2020-12-02 02:13:30|110520.5|110420.5|110525.5|110425.5|110525.5|110425.5|110520.5|110420.5|3
1606875230000|2020-12-02 02:13:50|110530|110430|110525.5|110425.5|110530|110430|110525.5|110425.5|2
1606875240000|2020-12-02 02:14:00|110530|110430|110530|110430|110530.5|110430.5|110525.5|110425.5|5
1606875250000|2020-12-02 02:14:10|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110525.5|110425.5|3
1606875260000|2020-12-02 02:14:20|110525.5|110425.5|110525.5|110425.5|110530|110430|110525.5|110425.5|5
1606875270000|2020-12-02 02:14:30|110530|110430|110530.5|110430.5|110535.5|110435.5|110525.5|110425.5|5
1606875290000|2020-12-02 02:14:50|110535|110435|110535|110435|110535|110435|110535|110435|1
1606875390000|2020-12-02 02:16:30|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530|110430|3
1606875410000|2020-12-02 02:16:50|110525|110425|110525|110425|110525|110425|110525|110425|1
1606875470000|2020-12-02 02:17:50|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1606875490000|2020-12-02 02:18:10|110515|110415|110515|110415|110515|110415|110515|110415|1
1606875510000|2020-12-02 02:18:30|110525|110425|110525|110425|110525|110425|110525|110425|1
1606875580000|2020-12-02 02:19:40|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1606875590000|2020-12-02 02:19:50|110515|110415|110520.5|110420.5|110520.5|110420.5|110515|110415|2
1606875600000|2020-12-02 02:20:00|110525|110425|110525|110425|110525|110425|110525|110425|1
1606875610000|2020-12-02 02:20:10|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1606875620000|2020-12-02 02:20:20|110515.5|110415.5|110515|110415|110515.5|110415.5|110515|110415|2
1606875690000|2020-12-02 02:21:30|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|1
1606875700000|2020-12-02 02:21:40|110505|110405|110505|110405|110505|110405|110505|110405|1
1606875730000|2020-12-02 02:22:10|110496|110396|110495|110395|110496|110396|110495|110395|3
1606875740000|2020-12-02 02:22:20|110503|110403|110505.5|110405.5|110505.5|110405.5|110503|110403|2
1606875750000|2020-12-02 02:22:30|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|1
1606875780000|2020-12-02 02:23:00|110505|110405|110505|110405|110505|110405|110505|110405|1
1606875810000|2020-12-02 02:23:30|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|1
1606875820000|2020-12-02 02:23:40|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|1
1606875840000|2020-12-02 02:24:00|110495|110395|110495|110395|110498.8|110398.8|110495|110395|3
1606875850000|2020-12-02 02:24:10|110498.8|110398.8|110500.5|110400.5|110500.5|110400.5|110498.8|110398.8|2
1606875860000|2020-12-02 02:24:20|110495|110395|110495|110395|110495|110395|110495|110395|1
1606875870000|2020-12-02 02:24:30|110494.9|110394.9|110494.9|110394.9|110494.9|110394.9|110494.9|110394.9|1
1606875880000|2020-12-02 02:24:40|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1606875890000|2020-12-02 02:24:50|110485|110385|110470|110370|110485|110385|110470|110370|6
1606875900000|2020-12-02 02:25:00|110485|110385|110475|110375|110485|110385|110475|110375|2
1606875910000|2020-12-02 02:25:10|110475.2|110375.2|110485.5|110385.5|110485.5|110385.5|110475.2|110375.2|4
1606875930000|2020-12-02 02:25:30|110489|110389|110490.5|110390.5|110490.5|110390.5|110489|110389|2
1606875940000|2020-12-02 02:25:40|110485|110385|110490.5|110390.5|110490.5|110390.5|110485|110385|4
1606875960000|2020-12-02 02:26:00|110485|110385|110495|110395|110495|110395|110485|110385|3
1606876010000|2020-12-02 02:26:50|110495.2|110395.2|110500.5|110400.5|110500.5|110400.5|110495|110395|5
1606876020000|2020-12-02 02:27:00|110495|110395|110500.5|110400.5|110500.5|110400.5|110495|110395|3
1606876030000|2020-12-02 02:27:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1606876050000|2020-12-02 02:27:30|110494.9|110394.9|110494.9|110394.9|110494.9|110394.9|110494.9|110394.9|1
1606876060000|2020-12-02 02:27:40|110495|110395|110495|110395|110495|110395|110495|110395|1
1606876080000|2020-12-02 02:28:00|110485.5|110385.5|110485|110385|110485.5|110385.5|110485|110385|2
1606876110000|2020-12-02 02:28:30|110489.2|110389.2|110480.5|110380.5|110489.2|110389.2|110480.5|110380.5|3
1606876120000|2020-12-02 02:28:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1606876140000|2020-12-02 02:29:00|110480.5|110380.5|110485|110385|110485|110385|110480.5|110380.5|2
1606876160000|2020-12-02 02:29:20|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1606876170000|2020-12-02 02:29:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1606876280000|2020-12-02 02:31:20|110485.2|110385.2|110485.2|110385.2|110485.2|110385.2|110485.2|110385.2|1
1606876290000|2020-12-02 02:31:30|110485|110385|110500|110400|110500|110400|110485|110385|4
1606876300000|2020-12-02 02:31:40|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|1
1606876340000|2020-12-02 02:32:20|110495|110395|110500.5|110400.5|110500.5|110400.5|110495|110395|2
1606876350000|2020-12-02 02:32:30|110495|110395|110495|110395|110495|110395|110495|110395|1
1606876370000|2020-12-02 02:32:50|110499.2|110399.2|110500.5|110400.5|110500.5|110400.5|110499.2|110399.2|2
1606876410000|2020-12-02 02:33:30|110495|110395|110485.5|110385.5|110495|110395|110485.5|110385.5|4
1606876420000|2020-12-02 02:33:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1606876440000|2020-12-02 02:34:00|110481.4|110381.4|110470|110370|110481.4|110381.4|110470|110370|4
1606876450000|2020-12-02 02:34:10|110470.5|110370.5|110460|110360|110470.5|110370.5|110454.5|110354.5|4
1606876470000|2020-12-02 02:34:30|110459.5|110359.5|110459.5|110359.5|110459.5|110359.5|110459.5|110359.5|1
1606876480000|2020-12-02 02:34:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1606876490000|2020-12-02 02:34:50|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1606876500000|2020-12-02 02:35:00|110448.8|110348.8|110439.3|110339.3|110489.8|110348.8|110436.8|110287|13
1606876510000|2020-12-02 02:35:10|110438.5|110338.5|110484|110284|110484.5|110339.3|110432|110283|18
1606876520000|2020-12-02 02:35:20|110483.5|110283.5|110430.8|110330.8|110483.5|110330.8|110430|110280.5|6
1606876550000|2020-12-02 02:35:50|110435|110335|110440|110340|110440|110340|110435|110335|2
1606876560000|2020-12-02 02:36:00|110430|110330|110415|110315|110430|110330|110415|110315|7
1606876570000|2020-12-02 02:36:10|110414|110314|110415|110315|110420|110320|110409.8|110309.8|6
1606876580000|2020-12-02 02:36:20|110419.5|110319.5|110420|110320|110420|110320|110419.5|110319.5|2
1606876590000|2020-12-02 02:36:30|110425|110325|110430|110330|110430|110330|110425|110325|3
1606876600000|2020-12-02 02:36:40|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|1
1606876660000|2020-12-02 02:37:40|110434.4|110334.4|110430.5|110330.5|110434.4|110334.4|110425|110325|5
1606876700000|2020-12-02 02:38:20|110425|110325|110430.5|110330.5|110430.5|110330.5|110425|110325|2
1606876710000|2020-12-02 02:38:30|110425|110325|110430.5|110330.5|110430.5|110330.5|110425|110325|2
1606876730000|2020-12-02 02:38:50|110435|110335|110435|110335|110435|110335|110430.5|110330.5|3
1606876740000|2020-12-02 02:39:00|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|1
1606876750000|2020-12-02 02:39:10|110435|110335|110435|110335|110435|110335|110435|110335|1
1606876770000|2020-12-02 02:39:30|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1606876820000|2020-12-02 02:40:20|110435|110335|110435|110335|110435|110335|110431.8|110331.8|3
1606876930000|2020-12-02 02:42:10|110426.2|110326.2|110423|110323|110426.2|110326.2|110423|110323|2
1606876940000|2020-12-02 02:42:20|110421|110321|110415|110315|110421|110321|110415|110315|3
1606876950000|2020-12-02 02:42:30|110414.5|110314.5|110410.5|110310.5|110415|110315|110410.5|110310.5|4
1606876960000|2020-12-02 02:42:40|110398.4|110298.4|110395|110295|110398.4|110298.4|110395|110295|2
1606876970000|2020-12-02 02:42:50|110395.5|110295.5|110395.7|110295.7|110395.7|110295.7|110395.5|110295.5|2
1606876980000|2020-12-02 02:43:00|110393.7|110293.7|110405|110305|110405|110305|110392|110292|5
1606876990000|2020-12-02 02:43:10|110405.5|110305.5|110400|110300|110405.5|110305.5|110400|110300|2
1606877000000|2020-12-02 02:43:20|110385|110285|110389.5|110289.5|110390|110290|110379|110279|8
1606877010000|2020-12-02 02:43:30|110388.5|110288.5|110390|110290|110390|110290|110388.5|110288.5|3
1606877100000|2020-12-02 02:45:00|110380|110280|110380|110280|110380|110280|110380|110280|1
1606877110000|2020-12-02 02:45:10|110384.5|110284.5|110390|110290|110390|110290|110384.5|110284.5|2
1606877180000|2020-12-02 02:46:20|110384.5|110284.5|110380|110280|110384.5|110284.5|110375|110275|5
1606877220000|2020-12-02 02:47:00|110374|110274|110360|110260|110374|110274|110360|110260|3
1606877230000|2020-12-02 02:47:10|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|110364.5|110264.5|1
1606877240000|2020-12-02 02:47:20|110361.3|110261.3|110360|110260|110361.3|110261.3|110360|110260|2
1606877250000|2020-12-02 02:47:30|110364.5|110264.5|110360|110260|110364.5|110264.5|110360|110260|2
1606877260000|2020-12-02 02:47:40|110365|110265|110360.5|110260.5|110365|110265|110360.5|110260.5|3
1606877270000|2020-12-02 02:47:50|110365|110265|110365|110265|110365|110265|110365|110265|1
1606877280000|2020-12-02 02:48:00|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|1
1606877300000|2020-12-02 02:48:20|110365|110265|110365|110265|110365|110265|110365|110265|1
1606877310000|2020-12-02 02:48:30|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|1
1606877330000|2020-12-02 02:48:50|110361.2|110261.2|110365.5|110265.5|110365.5|110265.5|110361.2|110261.2|2
1606877340000|2020-12-02 02:49:00|110365|110265|110365|110265|110365|110265|110365|110265|1
1606877380000|2020-12-02 02:49:40|110359.3|110259.3|110355.5|110255.5|110359.3|110259.3|110355.5|110255.5|2
1606877390000|2020-12-02 02:49:50|110355|110255|110355|110255|110355|110255|110355|110255|1
1606877400000|2020-12-02 02:50:00|110345.5|110245.5|110345|110245|110345.5|110245.5|110343.9|110243.9|3
1606877410000|2020-12-02 02:50:10|110345.5|110245.5|110358.5|110258.5|110358.8|110258.8|110345.5|110245.5|8
1606877440000|2020-12-02 02:50:40|110358|110258|110358|110258|110358|110258|110358|110258|1
1606877460000|2020-12-02 02:51:00|110353.5|110253.5|110358.5|110258.5|110358.5|110258.5|110353.5|110253.5|8
1606877480000|2020-12-02 02:51:20|110354|110254|110354|110254|110358.5|110258.5|110354|110254|3
1606877490000|2020-12-02 02:51:30|110358.5|110258.5|110358.5|110258.5|110358.5|110258.5|110354|110254|3
1606877500000|2020-12-02 02:51:40|110354|110254|110358.5|110258.5|110358.5|110258.5|110354|110254|3
1606877510000|2020-12-02 02:51:50|110364|110264|110364|110264|110364|110264|110364|110264|1
1606877520000|2020-12-02 02:52:00|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|1
1606877530000|2020-12-02 02:52:10|110354|110254|110354|110254|110354|110254|110354|110254|1
1606877540000|2020-12-02 02:52:20|110345.8|110245.8|110348.5|110248.5|110348.5|110248.5|110345.8|110245.8|3
1606877550000|2020-12-02 02:52:30|110345.3|110245.3|110344|110244|110345.3|110245.3|110344|110244|2
1606877560000|2020-12-02 02:52:40|110347.8|110247.8|110348.5|110248.5|110353.8|110253.8|110347.8|110247.8|5
1606877570000|2020-12-02 02:52:50|110353.8|110253.8|110348.5|110248.5|110354|110254|110348.5|110248.5|4
1606877580000|2020-12-02 02:53:00|110350.8|110250.8|110348.5|110248.5|110353.8|110253.8|110348.5|110248.5|5
1606877600000|2020-12-02 02:53:20|110340.8|110240.8|110323.5|110223.5|110340.8|110240.8|110322.4|110222.4|7
1606877610000|2020-12-02 02:53:30|110321.8|110221.8|110318|110218|110321.8|110221.8|110318|110218|3
1606877620000|2020-12-02 02:53:40|110323.5|110223.5|110317.5|110217.5|110328|110228|110317.5|110217.5|5
1606877630000|2020-12-02 02:53:50|110311.8|110211.8|110304.7|110204.7|110311.8|110211.8|110304.7|110204.7|4
1606877640000|2020-12-02 02:54:00|110301|110201|110298|110198|110301|110201|110298|110198|2
1606877660000|2020-12-02 02:54:20|110299|110199|110303.5|110203.5|110304|110204|110299|110199|5
1606877670000|2020-12-02 02:54:30|110308|110208|110308|110208|110310.3|110210.3|110308|110208|3
1606877680000|2020-12-02 02:54:40|110318|110218|110328|110228|110328|110228|110318|110218|3
1606877690000|2020-12-02 02:54:50|110313|110213|110314.2|110214.2|110314.2|110214.2|110313|110213|3
1606877700000|2020-12-02 02:55:00|110314|110214|110314|110214|110314|110214|110314|110214|1
1606877720000|2020-12-02 02:55:20|110308.5|110208.5|110314|110214|110314|110214|110308.5|110208.5|2
1606877730000|2020-12-02 02:55:30|110318.5|110218.5|110319.5|110219.5|110319.5|110219.5|110318.5|110218.5|2
1606877750000|2020-12-02 02:55:50|110324.5|110224.5|110328.5|110228.5|110328.5|110228.5|110324.5|110224.5|3
1606877760000|2020-12-02 02:56:00|110328|110228|110329.5|110229.5|110329.5|110229.5|110328|110228|2
1606877770000|2020-12-02 02:56:10|110334|110234|110334.5|110234.5|110334.5|110234.5|110334|110234|2
1606877780000|2020-12-02 02:56:20|110337.3|110237.3|110344.5|110244.5|110344.5|110244.5|110337.3|110237.3|4
1606877790000|2020-12-02 02:56:30|110349|110249|110351.5|110251.5|110351.5|110251.5|110349|110249|2
1606877800000|2020-12-02 02:56:40|110349|110249|110349|110249|110349|110249|110349|110249|1
1606877810000|2020-12-02 02:56:50|110392.8|110192.8|110339.5|110239.5|110392.8|110249|110339.5|110192.8|6
1606877820000|2020-12-02 02:57:00|110344.5|110244.5|110349.5|110249.5|110349.5|110249.5|110344.5|110244.5|4
1606877830000|2020-12-02 02:57:10|110348.3|110248.3|110380|110180|110380|110248.3|110330|110180|7
1606877840000|2020-12-02 02:57:20|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|1
1606877860000|2020-12-02 02:57:40|110339.8|110239.8|110344.5|110244.5|110344.5|110244.5|110339.8|110239.8|2
1606877870000|2020-12-02 02:57:50|110345|110245|110345|110245|110345|110245|110345|110245|1
1606877890000|2020-12-02 02:58:10|110355.5|110255.5|110355.4|110255.4|110355.5|110255.5|110354.5|110254.5|3
1606877900000|2020-12-02 02:58:20|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|110345.5|110245.5|5
1606877910000|2020-12-02 02:58:30|110345|110245|110345|110245|110345|110245|110345|110245|1
1606877920000|2020-12-02 02:58:40|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|1
1606877930000|2020-12-02 02:58:50|110360.5|110260.5|110365.5|110265.5|110365.5|110265.5|110360.5|110260.5|2
1606877960000|2020-12-02 02:59:20|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|1
1606877970000|2020-12-02 02:59:30|110355.5|110255.5|110350.5|110250.5|110355.5|110255.5|110350.5|110250.5|2
1606877980000|2020-12-02 02:59:40|110355|110255|110362|110262|110366.5|110266.5|110355|110255|7
1606877990000|2020-12-02 02:59:50|110367|110267|110365|110265|110367|110267|110365|110265|2
1606878000000|2020-12-02 03:00:00|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|110360.8|110260.8|3
1606878030000|2020-12-02 03:00:30|110369.9|110269.9|110372.5|110272.5|110372.5|110272.5|110369.9|110269.9|2
1606878050000|2020-12-02 03:00:50|110367|110267|110372.5|110272.5|110372.5|110272.5|110367|110267|2
1606878080000|2020-12-02 03:01:20|110367|110267|110366|110266|110367|110267|110366|110266|2
1606878090000|2020-12-02 03:01:30|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|1
1606878100000|2020-12-02 03:01:40|110369.8|110269.8|110367|110267|110372.5|110272.5|110367|110267|3
1606878120000|2020-12-02 03:02:00|110366|110266|110366|110266|110366|110266|110366|110266|1
1606878140000|2020-12-02 03:02:20|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|1
1606878160000|2020-12-02 03:02:40|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|1
1606878180000|2020-12-02 03:03:00|110346|110246|110346.2|110246.2|110346.2|110246.2|110346|110246|2
1606878190000|2020-12-02 03:03:10|110342.2|110242.2|110331|110231|110342.2|110242.2|110330|110230|5
1606878210000|2020-12-02 03:03:30|110326.5|110226.5|110322|110222|110326.5|110226.5|110322|110222|5
1606878230000|2020-12-02 03:03:50|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|1
1606878240000|2020-12-02 03:04:00|110316.5|110216.5|110312|110212|110316.5|110216.5|110312|110212|2
1606878250000|2020-12-02 03:04:10|110300.5|110200.5|110285.5|110185.5|110300.5|110200.5|110285.4|110185.4|6
1606878260000|2020-12-02 03:04:20|110286|110186|110286.5|110186.5|110286.5|110186.5|110286|110186|2
1606878270000|2020-12-02 03:04:30|110285.5|110185.5|110284.9|110184.9|110286.3|110186.3|110280.4|110180.4|7
1606878280000|2020-12-02 03:04:40|110283.5|110183.5|110271.5|110171.5|110283.5|110183.5|110269|110169|10
1606878290000|2020-12-02 03:04:50|110270.5|110170.5|110245|110145|110270.5|110170.5|110244.8|110144.8|7
1606878300000|2020-12-02 03:05:00|110250|110150|110245.5|110145.5|110256.3|110156.3|110245.4|110145.4|11
1606878310000|2020-12-02 03:05:10|110246|110146|110256.5|110156.5|110256.5|110156.5|110246|110146|6
1606878320000|2020-12-02 03:05:20|110262|110162|110258.5|110158.5|110262|110162|110258.5|110158.5|2
1606878340000|2020-12-02 03:05:40|110262|110162|110262|110162|110262|110162|110262|110162|1
1606878350000|2020-12-02 03:05:50|110261|110161|110262|110162|110262|110162|110261|110161|2
1606878360000|2020-12-02 03:06:00|110266.8|110166.8|110266.5|110166.5|110271|110171|110266.5|110166.5|3
1606878370000|2020-12-02 03:06:10|110266.4|110166.4|110266.4|110166.4|110266.4|110166.4|110266.4|110166.4|1
1606878380000|2020-12-02 03:06:20|110266.3|110166.3|110265.9|110165.9|110266.3|110166.3|110265.9|110165.9|5
1606878390000|2020-12-02 03:06:30|110265.8|110165.8|110273.8|110173.8|110273.8|110173.8|110265.8|110165.8|4
1606878400000|2020-12-02 03:06:40|110277.5|110177.5|110268.5|110168.5|110277.5|110177.5|110267.3|110167.3|6
1606878410000|2020-12-02 03:06:50|110265|110165|110267.8|110167.8|110269.5|110169.5|110265|110165|6
1606878420000|2020-12-02 03:07:00|110264.5|110164.5|110255.9|110155.9|110268.3|110168.3|110255.9|110155.9|5
1606878430000|2020-12-02 03:07:10|110257.8|110157.8|110257.8|110157.8|110257.8|110157.8|110257.8|110157.8|1
1606878480000|2020-12-02 03:08:00|110258|110158|110269|110169|110269|110169|110258|110158|4
1606878490000|2020-12-02 03:08:10|110268.5|110168.5|110270|110170|110270.5|110170.5|110268.5|110168.5|4
1606878510000|2020-12-02 03:08:30|110275|110175|110285|110185|110285|110185|110270|110170|5
1606878530000|2020-12-02 03:08:50|110275|110175|110280.5|110180.5|110280.5|110180.5|110275|110175|2
1606878540000|2020-12-02 03:09:00|110281|110181|110281|110181|110281|110181|110278.7|110178.7|3
1606878550000|2020-12-02 03:09:10|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|1
1606878560000|2020-12-02 03:09:20|110327|110127|110281|110181|110327|110181|110281|110127|2
1606878570000|2020-12-02 03:09:30|110326.5|110126.5|110281|110181|110327|110181|110278.8|110126|10
1606878580000|2020-12-02 03:09:40|110282|110182|110282|110182|110282|110182|110282|110182|1
1606878590000|2020-12-02 03:09:50|110281|110181|110281|110181|110281|110181|110281|110181|1
1606878600000|2020-12-02 03:10:00|110275|110175|110275|110175|110275|110175|110275|110175|1
1606878610000|2020-12-02 03:10:10|110271.5|110171.5|110271|110171|110271.5|110171.5|110271|110171|2
1606878620000|2020-12-02 03:10:20|110276|110176|110266|110166|110276|110176|110266|110166|3
1606878630000|2020-12-02 03:10:30|110265|110165|110276|110176|110276|110176|110265|110165|2
1606878640000|2020-12-02 03:10:40|110270.8|110170.8|110270.8|110170.8|110270.8|110170.8|110270.8|110170.8|1
1606878660000|2020-12-02 03:11:00|110271|110171|110271|110171|110271|110171|110271|110171|1
1606878690000|2020-12-02 03:11:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1606878700000|2020-12-02 03:11:40|110271|110171|110271|110171|110271|110171|110271|110171|1
1606878710000|2020-12-02 03:11:50|110275|110175|110275|110175|110275|110175|110275|110175|1
1606878720000|2020-12-02 03:12:00|110272.3|110172.3|110271|110171|110272.3|110172.3|110271|110171|2
1606878810000|2020-12-02 03:13:30|110268.8|110168.8|110267|110167|110271|110171|110266|110166|5
1606878820000|2020-12-02 03:13:40|110267.5|110167.5|110271|110171|110271|110171|110267.5|110167.5|2
1606878830000|2020-12-02 03:13:50|110262.8|110162.8|110271|110171|110271|110171|110260.5|110160.5|4
1606878840000|2020-12-02 03:14:00|110266|110166|110266|110166|110266|110166|110266|110166|1
1606878860000|2020-12-02 03:14:20|110261|110161|110261|110161|110261|110161|110261|110161|1
1606878880000|2020-12-02 03:14:40|110256|110156|110255.4|110155.4|110256|110156|110255.4|110155.4|2
1606878890000|2020-12-02 03:14:50|110251|110151|110246.2|110146.2|110251|110151|110246|110146|3
1606878900000|2020-12-02 03:15:00|110243|110143|110238|110138|110243|110143|110238|110138|2
1606878910000|2020-12-02 03:15:10|110237|110137|110227|110127|110237|110137|110227|110127|5
1606878920000|2020-12-02 03:15:20|110226.5|110126.5|110232|110132|110232|110132|110220|110120|12
1606878930000|2020-12-02 03:15:30|110233|110133|110233.5|110133.5|110233.5|110133.5|110233|110133|2
1606878940000|2020-12-02 03:15:40|110234|110134|110237.5|110137.5|110237.5|110137.5|110234|110134|3
1606878970000|2020-12-02 03:16:10|110237|110137|110237.5|110137.5|110237.5|110137.5|110237|110137|2
1606878980000|2020-12-02 03:16:20|110237|110137|110237.5|110137.5|110238|110138|110237|110137|4
1606878990000|2020-12-02 03:16:30|110237|110137|110237.5|110137.5|110237.5|110137.5|110236.5|110136.5|4
1606879000000|2020-12-02 03:16:40|110238|110138|110238|110138|110238|110138|110238|110138|1
1606879010000|2020-12-02 03:16:50|110238.5|110138.5|110247.5|110147.5|110248.2|110148.2|110238.5|110138.5|6
1606879020000|2020-12-02 03:17:00|110246|110146|110242.5|110142.5|110247.5|110147.5|110242.5|110142.5|6
1606879030000|2020-12-02 03:17:10|110243.5|110143.5|110256|110156|110256.7|110156.7|110243.5|110143.5|9
1606879040000|2020-12-02 03:17:20|110255.5|110155.5|110245|110145|110255.5|110155.5|110242.6|110142.6|10
1606879050000|2020-12-02 03:17:30|110246.5|110146.5|110245.5|110145.5|110247.5|110147.5|110245.5|110145.5|4
1606879060000|2020-12-02 03:17:40|110245|110145|110245|110145|110245|110145|110242.5|110142.5|4
1606879090000|2020-12-02 03:18:10|110245.5|110145.5|110252|110152|110256|110156|110242.5|110142.5|5
1606879100000|2020-12-02 03:18:20|110251.5|110151.5|110251.5|110151.5|110251.5|110151.5|110251.5|110151.5|1
1606879110000|2020-12-02 03:18:30|110252|110152|110251|110151|110252|110152|110251|110151|2
1606879200000|2020-12-02 03:20:00|110252.5|110152.5|110255|110155|110255|110155|110252.5|110152.5|2
1606879220000|2020-12-02 03:20:20|110254.9|110154.9|110254.9|110154.9|110254.9|110154.9|110254.9|110154.9|1
1606879230000|2020-12-02 03:20:30|110251|110151|110251|110151|110251|110151|110251|110151|1
1606879240000|2020-12-02 03:20:40|110246|110146|110246|110146|110246|110146|110246|110146|1
1606879260000|2020-12-02 03:21:00|110245.4|110145.4|110245.4|110145.4|110245.4|110145.4|110245.4|110145.4|1
1606879270000|2020-12-02 03:21:10|110246|110146|110246|110146|110246|110146|110246|110146|1
1606879280000|2020-12-02 03:21:20|110241|110141|110241|110141|110241|110141|110241|110141|1
1606879290000|2020-12-02 03:21:30|110230.2|110130.2|110225.5|110125.5|110230.2|110130.2|110225.5|110125.5|6
1606879300000|2020-12-02 03:21:40|110225|110125|110225|110125|110225|110125|110225|110125|1
1606879310000|2020-12-02 03:21:50|110225.5|110125.5|110225|110125|110225.5|110125.5|110225|110125|2
1606879320000|2020-12-02 03:22:00|110225.5|110125.5|110238|110138|110238|110138|110225|110125|7
1606879330000|2020-12-02 03:22:10|110287|110087|110230.5|110130.5|110287|110131|110230.5|110087|3
1606879360000|2020-12-02 03:22:40|110228.5|110128.5|110230.4|110130.4|110230.4|110130.4|110228.5|110128.5|2
1606879370000|2020-12-02 03:22:50|110228.5|110128.5|110228.5|110128.5|110234|110134|110228.5|110128.5|3
1606879390000|2020-12-02 03:23:10|110215|110115|110218.5|110118.5|110218.5|110118.5|110214.3|110114.3|5
1606879400000|2020-12-02 03:23:20|110214|110114|110214|110114|110214|110114|110214|110114|1
1606879410000|2020-12-02 03:23:30|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606879420000|2020-12-02 03:23:40|110214|110114|110214|110114|110214|110114|110214|110114|1
1606879440000|2020-12-02 03:24:00|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606879450000|2020-12-02 03:24:10|110214|110114|110218.5|110118.5|110218.5|110118.5|110214|110114|2
1606879540000|2020-12-02 03:25:40|110214|110114|110214|110114|110214|110114|110214|110114|1
1606879570000|2020-12-02 03:26:10|110207.8|110107.8|110208.5|110108.5|110208.5|110108.5|110203.5|110103.5|3
1606879590000|2020-12-02 03:26:30|110193.5|110093.5|110193.5|110093.5|110193.5|110093.5|110193.5|110093.5|1
1606879600000|2020-12-02 03:26:40|110194.3|110094.3|110188.5|110088.5|110194.3|110094.3|110188.5|110088.5|4
1606879620000|2020-12-02 03:27:00|110189|110089|110194|110094|110194|110094|110189|110089|2
1606879630000|2020-12-02 03:27:10|110198.5|110098.5|110194|110094|110198.5|110098.5|110194|110094|2
1606879650000|2020-12-02 03:27:30|110198.5|110098.5|110203.5|110103.5|110203.5|110103.5|110198.5|110098.5|2
1606879670000|2020-12-02 03:27:50|110204|110104|110208.5|110108.5|110208.5|110108.5|110204|110104|2
1606879690000|2020-12-02 03:28:10|110214|110114|110218.5|110118.5|110218.5|110118.5|110214|110114|2
1606879700000|2020-12-02 03:28:20|110214|110114|110214|110114|110214|110114|110214|110114|1
1606879720000|2020-12-02 03:28:40|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606879740000|2020-12-02 03:29:00|110224|110124|110218.5|110118.5|110224|110124|110218.5|110118.5|2
1606879750000|2020-12-02 03:29:10|110220|110120|110220|110120|110220|110120|110220|110120|1
1606879760000|2020-12-02 03:29:20|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606879780000|2020-12-02 03:29:40|110214|110114|110208.5|110108.5|110214|110114|110208.5|110108.5|4
1606879790000|2020-12-02 03:29:50|110209.5|110109.5|110218.5|110118.5|110218.5|110118.5|110209.5|110109.5|2
1606879820000|2020-12-02 03:30:20|110214|110114|110208.5|110108.5|110214|110114|110208.5|110108.5|2
1606879830000|2020-12-02 03:30:30|110214|110114|110214|110114|110214|110114|110214|110114|1
1606879840000|2020-12-02 03:30:40|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606879860000|2020-12-02 03:31:00|110224|110124|110218.5|110118.5|110224|110124|110218.5|110118.5|2
1606879870000|2020-12-02 03:31:10|110224|110124|110224|110124|110224|110124|110224|110124|1
1606879880000|2020-12-02 03:31:20|110218.5|110118.5|110224.4|110124.4|110224.4|110124.4|110218.5|110118.5|3
1606879890000|2020-12-02 03:31:30|110224.5|110124.5|110224.7|110124.7|110224.7|110124.7|110224.5|110124.5|3
1606879910000|2020-12-02 03:31:50|110227|110127|110227|110127|110227|110127|110227|110127|1
1606879930000|2020-12-02 03:32:10|110223.5|110123.5|110228|110128|110228|110128|110218.5|110118.5|6
1606879940000|2020-12-02 03:32:20|110227|110127|110227|110127|110227|110127|110227|110127|1
1606880020000|2020-12-02 03:33:40|110225.9|110125.9|110225.9|110125.9|110225.9|110125.9|110225.9|110125.9|1
1606880030000|2020-12-02 03:33:50|110225.4|110125.4|110226|110126|110226|110126|110225.4|110125.4|2
1606880100000|2020-12-02 03:35:00|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|110217.8|110117.8|4
1606880130000|2020-12-02 03:35:30|110219.8|110119.8|110219.8|110119.8|110219.8|110119.8|110219.8|110119.8|1
1606880140000|2020-12-02 03:35:40|110227.3|110127.3|110226.8|110126.8|110227.3|110127.3|110226.8|110126.8|2
1606880150000|2020-12-02 03:35:50|110229.3|110129.3|110228.8|110128.8|110229.3|110129.3|110228.8|110128.8|2
1606880160000|2020-12-02 03:36:00|110228|110128|110227|110127|110228|110128|110227|110127|2
1606880210000|2020-12-02 03:36:50|110226|110126|110227|110127|110232.8|110132.8|110226|110126|4
1606880220000|2020-12-02 03:37:00|110226|110126|110226|110126|110226|110126|110226|110126|1
1606880250000|2020-12-02 03:37:30|110225.4|110125.4|110221|110121|110225.4|110125.4|110221|110121|2
1606880300000|2020-12-02 03:38:20|110216|110116|110216|110116|110216|110116|110216|110116|1
1606880310000|2020-12-02 03:38:30|110215.4|110115.4|110211|110111|110215.4|110115.4|110211|110111|2
1606880340000|2020-12-02 03:39:00|110221|110121|110221|110121|110221|110121|110221|110121|1
1606880420000|2020-12-02 03:40:20|110205.4|110105.4|110251|110051|110251|110105.4|110201.8|110051|3
1606880430000|2020-12-02 03:40:30|110201|110101|110201|110101|110201|110101|110201|110101|1
1606880530000|2020-12-02 03:42:10|110189.2|110089.2|110183.5|110083.5|110189.3|110089.3|110183.5|110083.5|5
1606880540000|2020-12-02 03:42:20|110188|110088|110188|110088|110188|110088|110188|110088|1
1606880550000|2020-12-02 03:42:30|110183.5|110083.5|110183.5|110083.5|110183.5|110083.5|110183.5|110083.5|1
1606880560000|2020-12-02 03:42:40|110178|110078|110177.5|110077.5|110178|110078|110177.5|110077.5|2
1606880570000|2020-12-02 03:42:50|110186.8|110086.8|110187|110087|110188|110088|110186.8|110086.8|3
1606880580000|2020-12-02 03:43:00|110183.5|110083.5|110183.5|110083.5|110183.5|110083.5|110183.5|110083.5|1
1606880620000|2020-12-02 03:43:40|110187|110087|110187|110087|110187|110087|110187|110087|1
1606880630000|2020-12-02 03:43:50|110183.5|110083.5|110203|110103|110203|110103|110183.5|110083.5|5
1606880640000|2020-12-02 03:44:00|110203.5|110103.5|110203.5|110103.5|110203.5|110103.5|110203.5|110103.5|1
1606880670000|2020-12-02 03:44:30|110198|110098|110203.5|110103.5|110203.5|110103.5|110198|110098|3
1606880680000|2020-12-02 03:44:40|110198|110098|110198|110098|110198|110098|110198|110098|1
1606880700000|2020-12-02 03:45:00|110193.5|110093.5|110193.5|110093.5|110193.5|110093.5|110193.5|110093.5|1
1606880750000|2020-12-02 03:45:50|110191|110091|110191|110091|110191|110091|110191|110091|1
1606880810000|2020-12-02 03:46:50|110235|110035|110234.5|110034.5|110235|110035|110234.5|110034.5|2
1606880820000|2020-12-02 03:47:00|110234|110034|110234|110034|110234|110034|110234|110034|1
1606880840000|2020-12-02 03:47:20|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|1
1606880850000|2020-12-02 03:47:30|110234|110034|110234.5|110034.5|110234.5|110034.5|110234|110034|2
1606880900000|2020-12-02 03:48:20|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|1
1606880910000|2020-12-02 03:48:30|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|1
1606880920000|2020-12-02 03:48:40|110189|110089|110189|110089|110189|110089|110189|110089|1
1606880930000|2020-12-02 03:48:50|110188|110088|110188|110088|110188|110088|110188|110088|1
1606880940000|2020-12-02 03:49:00|110183.5|110083.5|110188.5|110088.5|110188.5|110088.5|110183.5|110083.5|2
1606880970000|2020-12-02 03:49:30|110186.5|110086.5|110168.5|110068.5|110186.5|110086.5|110166.8|110066.8|7
1606880980000|2020-12-02 03:49:40|110168|110068|110168|110068|110168|110068|110168|110068|1
1606881000000|2020-12-02 03:50:00|110166.5|110066.5|110155.5|110055.5|110166.5|110066.5|110154.5|110054.5|7
1606881010000|2020-12-02 03:50:10|110155.4|110055.4|110149.5|110049.5|110155.4|110055.4|110146.9|110046.9|4
1606881020000|2020-12-02 03:50:20|110153.8|110053.8|110153.5|110053.5|110154.5|110054.5|110153.5|110053.5|3
1606881030000|2020-12-02 03:50:30|110155.5|110055.5|110150.5|110050.5|110155.5|110055.5|110150.5|110050.5|2
1606881040000|2020-12-02 03:50:40|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1606881050000|2020-12-02 03:50:50|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1606881060000|2020-12-02 03:51:00|110183|109983|110170.8|109970.8|110183|110029.5|110127.3|109970.8|7
1606881070000|2020-12-02 03:51:10|110120.5|110020.5|110109|110009|110120.5|110020.5|110105|110005|8
1606881080000|2020-12-02 03:51:20|110110|110010|110095.4|109995.4|110110.5|110010.5|110095.4|109995.4|4
1606881090000|2020-12-02 03:51:30|110091.3|109991.3|110095.5|109995.5|110141|109995.5|110091.3|109940.3|7
1606881100000|2020-12-02 03:51:40|110096.2|109996.2|110100.5|110000.5|110100.5|110000.5|110096.2|109996.2|3
1606881110000|2020-12-02 03:51:50|110105.8|110005.8|110110|110010|110110.5|110010.5|110105|110005|5
1606881120000|2020-12-02 03:52:00|110099|109999|110095.5|109995.5|110099|109999|110095.5|109995.5|2
1606881150000|2020-12-02 03:52:30|110092.5|109992.5|110090.5|109990.5|110092.5|109992.5|110090.5|109990.5|2
1606881160000|2020-12-02 03:52:40|110095.5|109995.5|110095.5|109995.5|110095.5|109995.5|110095.5|109995.5|1
1606881170000|2020-12-02 03:52:50|110095.3|109995.3|110095.5|109995.5|110095.5|109995.5|110095.3|109995.3|2
1606881180000|2020-12-02 03:53:00|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|1
1606881190000|2020-12-02 03:53:10|110095.5|109995.5|110085.5|109985.5|110095.5|109995.5|110085.5|109985.5|6
1606881200000|2020-12-02 03:53:20|110086.9|109986.9|110089.2|109989.2|110089.2|109989.2|110086.4|109986.4|6
1606881210000|2020-12-02 03:53:30|110090|109990|110095.5|109995.5|110095.5|109995.5|110090|109990|6
1606881220000|2020-12-02 03:53:40|110090|109990|110095.5|109995.5|110095.5|109995.5|110089.3|109989.3|7
1606881230000|2020-12-02 03:53:50|110100.5|110000.5|110105.5|110005.5|110107.3|110007.3|110100.5|110000.5|4
1606881240000|2020-12-02 03:54:00|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1606881250000|2020-12-02 03:54:10|110115.3|110015.3|110115.5|110015.5|110115.5|110015.5|110115.3|110015.3|2
1606881260000|2020-12-02 03:54:20|110113.3|110013.3|110110.5|110010.5|110113.3|110013.3|110110.5|110010.5|2
1606881270000|2020-12-02 03:54:30|110115.5|110015.5|110110.5|110010.5|110115.5|110015.5|110105.5|110005.5|3
1606881290000|2020-12-02 03:54:50|110104.8|110004.8|110116.7|110016.7|110153.5|110017.7|110104.8|109953.5|11
1606881300000|2020-12-02 03:55:00|110109.5|110009.5|110110.5|110010.5|110153.5|110010.5|110105.8|109951.5|6
1606881330000|2020-12-02 03:55:30|110116.8|110016.8|110120.5|110020.5|110120.5|110020.5|110116.8|110016.8|2
1606881340000|2020-12-02 03:55:40|110173.8|109973.8|110173.8|109973.8|110173.8|109973.8|110173.8|109973.8|1
1606881350000|2020-12-02 03:55:50|110174.3|109974.3|110175.8|109975.8|110176.3|109976.3|110174.3|109974.3|6
1606881360000|2020-12-02 03:56:00|110175.3|109975.3|110120.5|110020.5|110175.3|110020.5|110120.5|109970.8|4
1606881370000|2020-12-02 03:56:10|110129.8|110029.8|110135.2|110035.2|110135.2|110035.2|110129.8|110029.8|2
1606881380000|2020-12-02 03:56:20|110135.4|110035.4|110135.4|110035.4|110135.4|110035.4|110135.4|110035.4|1
1606881390000|2020-12-02 03:56:30|110135.5|110035.5|110121|110021|110135.5|110035.5|110121|110021|5
1606881400000|2020-12-02 03:56:40|110120.5|110020.5|110122.5|110022.5|110122.5|110022.5|110120.5|110020.5|2
1606881410000|2020-12-02 03:56:50|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1606881430000|2020-12-02 03:57:10|110121|110021|110121|110021|110121|110021|110121|110021|1
1606881440000|2020-12-02 03:57:20|110111.8|110011.8|110111|110011|110156.5|110011.8|110111|109956.5|4
1606881460000|2020-12-02 03:57:40|110116|110016|110120|110020|110121|110021|110115|110015|4
1606881500000|2020-12-02 03:58:20|110118.5|110018.5|110118.5|110018.5|110118.5|110018.5|110118.5|110018.5|1
1606881530000|2020-12-02 03:58:50|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1606881540000|2020-12-02 03:59:00|110112|110012|110106.5|110006.5|110112|110012|110106.5|110006.5|3
1606881560000|2020-12-02 03:59:20|110120|110020|110120|110020|110120|110020|110120|110020|1
1606881570000|2020-12-02 03:59:30|110117.5|110017.5|110117.5|110017.5|110117.5|110017.5|110117.5|110017.5|1
1606881580000|2020-12-02 03:59:40|110123|110023|110123|110023|110128|110028|110123|110023|4
1606881590000|2020-12-02 03:59:50|110127.2|110027.2|110122.9|110022.9|110127.2|110027.2|110122|110022|4
1606881600000|2020-12-02 04:00:00|110131.6|110031.6|110144.4|110044.4|110144.4|110044.4|110131.6|110031.6|4
1606881610000|2020-12-02 04:00:10|110142|110042|110132|110032|110142|110042|110126.3|110026.3|7
1606881620000|2020-12-02 04:00:20|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1606881700000|2020-12-02 04:01:40|110142.3|110042.3|110142.3|110042.3|110142.3|110042.3|110142.3|110042.3|1
1606881710000|2020-12-02 04:01:50|110142|110042|110143|110043|110143|110043|110142|110042|2
1606881720000|2020-12-02 04:02:00|110144.9|110044.9|110152.5|110052.5|110152.5|110052.5|110144.9|110044.9|4
1606881730000|2020-12-02 04:02:10|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1606881740000|2020-12-02 04:02:20|110151|110051|110151|110051|110151|110051|110151|110051|1
1606881750000|2020-12-02 04:02:30|110150.5|110050.5|110155|110055|110155|110055|110150.5|110050.5|2
1606881760000|2020-12-02 04:02:40|110151.8|110051.8|110155|110055|110155|110055|110150.5|110050.5|4
1606881770000|2020-12-02 04:02:50|110165.5|110065.5|110164.4|110064.4|110165.5|110065.5|110161.8|110061.8|4
1606881780000|2020-12-02 04:03:00|110160.5|110060.5|110155|110055|110165|110065|110149.7|110049.7|7
1606881790000|2020-12-02 04:03:10|110151.4|110051.4|110150.5|110050.5|110151.4|110051.4|110150.5|110050.5|2
1606881800000|2020-12-02 04:03:20|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|1
1606881820000|2020-12-02 04:03:40|110148.2|110048.2|110144.5|110044.5|110149.5|110049.5|110144.5|110044.5|3
1606881830000|2020-12-02 04:03:50|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|1
1606881840000|2020-12-02 04:04:00|110137.5|110037.5|110137.5|110037.5|110137.5|110037.5|110137.5|110037.5|1
1606881850000|2020-12-02 04:04:10|110143|110043|110143|110043|110143|110043|110143|110043|1
1606881860000|2020-12-02 04:04:20|110147.5|110047.5|110143.8|110043.8|110147.5|110047.5|110143|110043|3
1606881870000|2020-12-02 04:04:30|110143.9|110043.9|110143|110043|110143.9|110043.9|110143|110043|2
1606881900000|2020-12-02 04:05:00|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|1
1606881910000|2020-12-02 04:05:10|110153|110053|110162|110062|110163|110063|110153|110053|5
1606881930000|2020-12-02 04:05:30|110165|110065|110165|110065|110165|110065|110165|110065|1
1606881950000|2020-12-02 04:05:50|110169.5|110069.5|110180.8|110080.8|110180.8|110080.8|110169.5|110069.5|7
1606881960000|2020-12-02 04:06:00|110180|110080|110189|110089|110193.4|110093.4|110174.5|110074.5|11
1606881970000|2020-12-02 04:06:10|110188.5|110088.5|110188|110088|110188.5|110088.5|110182|110082|8
1606881980000|2020-12-02 04:06:20|110182|110082|110229.3|110029.3|110232.3|110082|110181.3|110029.3|6
1606882000000|2020-12-02 04:06:40|110179|110079|110221.3|110021.3|110222.3|110079|110177.8|110021.3|5
1606882010000|2020-12-02 04:06:50|110168.3|110068.3|110159|110059|110168.3|110068.3|110158.8|110058.8|5
1606882020000|2020-12-02 04:07:00|110167.5|110067.5|110164.5|110064.5|110169|110069|110164.5|110064.5|3
1606882030000|2020-12-02 04:07:10|110161.3|110061.3|110159|110059|110161.3|110061.3|110159|110059|2
1606882040000|2020-12-02 04:07:20|110144.3|110044.3|110144.3|110044.3|110192.8|110044.3|110140|109990|6
1606882050000|2020-12-02 04:07:30|110144.5|110044.5|110159|110059|110159|110059|110144.5|110044.5|6
1606882060000|2020-12-02 04:07:40|110158.5|110058.5|110157.5|110057.5|110158.5|110058.5|110154|110054|4
1606882070000|2020-12-02 04:07:50|110159|110059|110159|110059|110159|110059|110159|110059|1
1606882080000|2020-12-02 04:08:00|110154|110054|110154|110054|110154|110054|110154|110054|1
1606882090000|2020-12-02 04:08:10|110159.5|110059.5|110159.5|110059.5|110159.5|110059.5|110155|110055|3
1606882120000|2020-12-02 04:08:40|110164.5|110064.5|110165|110065|110165|110065|110159.5|110059.5|4
1606882180000|2020-12-02 04:09:40|110174.5|110074.5|110179|110079|110184.5|110084.5|110174.5|110074.5|5
1606882260000|2020-12-02 04:11:00|110179.5|110079.5|110191.5|110091.5|110191.5|110091.5|110179.5|110079.5|5
1606882270000|2020-12-02 04:11:10|110194.9|110094.9|110189.5|110089.5|110195|110095|110189.5|110089.5|5
1606882310000|2020-12-02 04:11:50|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|1
1606882320000|2020-12-02 04:12:00|110189.5|110089.5|110192|110092|110192|110092|110189.5|110089.5|2
1606882330000|2020-12-02 04:12:10|110182|110082|110179.5|110079.5|110182|110082|110179.5|110079.5|2
1606882340000|2020-12-02 04:12:20|110223.3|110023.3|110169|110069|110223.3|110069.3|110169|110023.3|3
1606882360000|2020-12-02 04:12:40|110169.5|110069.5|110222.8|110022.8|110223.8|110079.5|110169.5|110022.8|5
1606882370000|2020-12-02 04:12:50|110169|110069|110222.8|110022.8|110222.8|110069|110169|110022.8|2
1606882380000|2020-12-02 04:13:00|110179|110079|110223.3|110023.3|110223.8|110079|110178.3|110023.3|4
1606882390000|2020-12-02 04:13:10|110223.8|110023.8|110179.5|110079.5|110223.8|110079.5|110179|110023.8|3
1606882400000|2020-12-02 04:13:20|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|1
1606882430000|2020-12-02 04:13:50|110194.5|110094.5|110189.5|110089.5|110195|110095|110189.5|110089.5|3
1606882460000|2020-12-02 04:14:20|110181.4|110081.4|110185|110085|110185|110085|110179.5|110079.5|3
1606882470000|2020-12-02 04:14:30|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|1
1606882480000|2020-12-02 04:14:40|110194.5|110094.5|110214.5|110114.5|110214.5|110114.5|110194.5|110094.5|5
1606882490000|2020-12-02 04:14:50|110214.1|110114.1|110214|110114|110214.1|110114.1|110214|110114|2
1606882500000|2020-12-02 04:15:00|110214.5|110114.5|110219|110119|110269|110119|110214.5|110069|4
1606882560000|2020-12-02 04:16:00|110218.5|110118.5|110214.5|110114.5|110218.5|110118.5|110214|110114|3
1606882590000|2020-12-02 04:16:30|110212.3|110112.3|110201.8|110101.8|110212.3|110112.3|110201.8|110101.8|4
1606882600000|2020-12-02 04:16:40|110202.8|110102.8|110202.8|110102.8|110202.8|110102.8|110202.8|110102.8|1
1606882620000|2020-12-02 04:17:00|110202.5|110102.5|110195.3|110095.3|110202.5|110102.5|110195.3|110095.3|3
1606882640000|2020-12-02 04:17:20|110192.8|110092.8|110185.3|110085.3|110192.8|110092.8|110185.3|110085.3|3
1606882650000|2020-12-02 04:17:30|110191.8|110091.8|110192.3|110092.3|110192.3|110092.3|110185.3|110085.3|5
1606882670000|2020-12-02 04:17:50|110193|110093|110193|110093|110193|110093|110193|110093|1
1606882680000|2020-12-02 04:18:00|110193.3|110093.3|110193|110093|110193.3|110093.3|110193|110093|2
1606882690000|2020-12-02 04:18:10|110202.5|110102.5|110197.5|110097.5|110202.5|110102.5|110197.5|110097.5|2
1606882720000|2020-12-02 04:18:40|110203|110103|110203|110103|110203|110103|110203|110103|1
1606882770000|2020-12-02 04:19:30|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|1
1606882790000|2020-12-02 04:19:50|110216|110116|110216|110116|110216|110116|110216|110116|1
1606882800000|2020-12-02 04:20:00|110216.5|110116.5|110216.5|110116.5|110216.5|110116.5|110216.5|110116.5|1
1606882820000|2020-12-02 04:20:20|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|1
1606882840000|2020-12-02 04:20:40|110226|110126|110226.3|110126.3|110226.3|110126.3|110226|110126|2
1606882850000|2020-12-02 04:20:50|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1606882860000|2020-12-02 04:21:00|110226|110126|110226|110126|110226|110126|110226|110126|1
1606882880000|2020-12-02 04:21:20|110220.5|110120.5|110219.5|110119.5|110220.5|110120.5|110216|110116|4
1606882890000|2020-12-02 04:21:30|110224.2|110124.2|110220.5|110120.5|110227.5|110127.5|110220.5|110120.5|3
1606882910000|2020-12-02 04:21:50|110226|110126|110220.5|110120.5|110226|110126|110220.5|110120.5|2
1606882920000|2020-12-02 04:22:00|110226.3|110126.3|110226|110126|110226.3|110126.3|110220.5|110120.5|8
1606882940000|2020-12-02 04:22:20|110242.5|110142.5|110242.5|110142.5|110242.5|110142.5|110242.5|110142.5|1
1606882950000|2020-12-02 04:22:30|110238|110138|110236.5|110136.5|110238|110138|110230.5|110130.5|3
1606882960000|2020-12-02 04:22:40|110236|110136|110233|110133|110236|110136|110227.5|110127.5|4
1606882970000|2020-12-02 04:22:50|110232.5|110132.5|110224.2|110124.2|110232.5|110132.5|110223|110123|3
1606882980000|2020-12-02 04:23:00|110230.5|110130.5|110214.3|110114.3|110230.5|110130.5|110212.8|110112.8|8
1606882990000|2020-12-02 04:23:10|110213|110113|110213|110113|110213|110113|110213|110113|1
1606883010000|2020-12-02 04:23:30|110214.3|110114.3|110214.3|110114.3|110214.3|110114.3|110214.3|110114.3|1
1606883020000|2020-12-02 04:23:40|110213.8|110113.8|110213|110113|110213.8|110113.8|110213|110113|2
1606883040000|2020-12-02 04:24:00|110213.8|110113.8|110213|110113|110213.8|110113.8|110213|110113|2
1606883150000|2020-12-02 04:25:50|110217.3|110117.3|110217.5|110117.5|110217.5|110117.5|110217.3|110117.3|2
1606883170000|2020-12-02 04:26:10|110223|110123|110223|110123|110223|110123|110223|110123|1
1606883200000|2020-12-02 04:26:40|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|1
1606883250000|2020-12-02 04:27:30|110223|110123|110223|110123|110223|110123|110223|110123|1
1606883260000|2020-12-02 04:27:40|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|1
1606883270000|2020-12-02 04:27:50|110233|110133|110223|110123|110233|110133|110223|110123|7
1606883290000|2020-12-02 04:28:10|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|1
1606883310000|2020-12-02 04:28:30|110223|110123|110229.9|110129.9|110229.9|110129.9|110223|110123|3
1606883320000|2020-12-02 04:28:40|110223|110123|110223|110123|110223|110123|110223|110123|1
1606883330000|2020-12-02 04:28:50|110217.8|110117.8|110223|110123|110223|110123|110212.5|110112.5|6
1606883360000|2020-12-02 04:29:20|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|1
1606883370000|2020-12-02 04:29:30|110233|110133|110233|110133|110233|110133|110233|110133|1
1606883470000|2020-12-02 04:31:10|110223.3|110123.3|110222.8|110122.8|110223.3|110123.3|110222.8|110122.8|2
1606883480000|2020-12-02 04:31:20|110223|110123|110223|110123|110223|110123|110223|110123|1
1606883510000|2020-12-02 04:31:50|110220.3|110120.3|110217.5|110117.5|110220.3|110120.3|110217.5|110117.5|2
1606883580000|2020-12-02 04:33:00|110222.5|110122.5|110227.5|110127.5|110227.5|110127.5|110222.5|110122.5|3
1606883600000|2020-12-02 04:33:20|110224.3|110124.3|110226|110126|110226|110126|110220.5|110120.5|6
1606883610000|2020-12-02 04:33:30|110224.3|110124.3|110216|110116|110224.3|110124.3|110216|110116|4
1606883690000|2020-12-02 04:34:50|110216.5|110116.5|110227.5|110127.5|110227.5|110127.5|110216.5|110116.5|4
1606883710000|2020-12-02 04:35:10|110233|110133|110233|110133|110233|110133|110233|110133|1
1606883830000|2020-12-02 04:37:10|110237|110137|110237|110137|110237|110137|110237|110137|1
1606883850000|2020-12-02 04:37:30|110235|110135|110235|110135|110235|110135|110235|110135|1
1606883880000|2020-12-02 04:38:00|110240.5|110140.5|110245|110145|110245|110145|110240.5|110140.5|2
1606883890000|2020-12-02 04:38:10|110245.2|110145.2|110245.5|110145.5|110245.5|110145.5|110245.2|110145.2|2
1606883910000|2020-12-02 04:38:30|110246|110146|110295|110095|110295|110146|110246|110095|2
1606883920000|2020-12-02 04:38:40|110295.5|110095.5|110240.5|110140.5|110298|110140.5|110240|110095.5|8
1606883970000|2020-12-02 04:39:30|110245|110145|110240.5|110140.5|110245|110145|110240.5|110140.5|3
1606884000000|2020-12-02 04:40:00|110245|110145|110250.5|110150.5|110250.5|110150.5|110245|110145|5
1606884020000|2020-12-02 04:40:20|110255|110155|110255|110155|110255|110155|110250.5|110150.5|4
1606884030000|2020-12-02 04:40:30|110250.5|110150.5|110255|110155|110255|110155|110250.5|110150.5|2
1606884040000|2020-12-02 04:40:40|110251.8|110151.8|110260.5|110160.5|110260.5|110160.5|110250.5|110150.5|3
1606884060000|2020-12-02 04:41:00|110255|110155|110240.8|110140.8|110306|110160.5|110240|110106|8
1606884070000|2020-12-02 04:41:10|110245|110145|110245|110145|110245|110145|110245|110145|1
1606884080000|2020-12-02 04:41:20|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1606884100000|2020-12-02 04:41:40|110245|110145|110245|110145|110245|110145|110245|110145|1
1606884110000|2020-12-02 04:41:50|110250.5|110150.5|110260|110160|110260|110160|110250.5|110150.5|3
1606884120000|2020-12-02 04:42:00|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110255|110155|3
1606884150000|2020-12-02 04:42:30|110304.3|110104.3|110250|110150|110304.3|110150|110250|110103.8|3
1606884160000|2020-12-02 04:42:40|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1606884170000|2020-12-02 04:42:50|110244.8|110144.8|110240.5|110140.5|110250.5|110150.5|110240.5|110140.5|9
1606884180000|2020-12-02 04:43:00|110245|110145|110250.5|110150.5|110250.5|110150.5|110245|110145|2
1606884190000|2020-12-02 04:43:10|110235.8|110135.8|110235|110135|110235.8|110135.8|110235|110135|3
1606884200000|2020-12-02 04:43:20|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1606884300000|2020-12-02 04:45:00|110239|110139|110239.5|110139.5|110239.5|110139.5|110234.4|110134.4|4
1606884310000|2020-12-02 04:45:10|110234.9|110134.9|110235|110135|110235|110135|110234.9|110134.9|2
1606884330000|2020-12-02 04:45:30|110234.9|110134.9|110220|110120|110234.9|110134.9|110220|110120|7
1606884340000|2020-12-02 04:45:40|110220.5|110120.5|110225|110125|110225|110125|110220.5|110120.5|2
1606884350000|2020-12-02 04:45:50|110224|110124|110224|110124|110224|110124|110224|110124|1
1606884370000|2020-12-02 04:46:10|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|1
1606884490000|2020-12-02 04:48:10|110224|110124|110224|110124|110224|110124|110224|110124|1
1606884580000|2020-12-02 04:49:40|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|1
1606884710000|2020-12-02 04:51:50|110224|110124|110224|110124|110224|110124|110224|110124|1
1606884740000|2020-12-02 04:52:20|110217.8|110117.8|110218.5|110118.5|110218.5|110118.5|110213.5|110113.5|4
1606884760000|2020-12-02 04:52:40|110208.5|110108.5|110208.5|110108.5|110208.5|110108.5|110208.5|110108.5|1
1606884770000|2020-12-02 04:52:50|110202.3|110102.3|110198|110098|110202.3|110102.3|110198|110098|2
1606884830000|2020-12-02 04:53:50|110199|110099|110198.5|110098.5|110208.5|110108.5|110198.5|110098.5|5
1606884840000|2020-12-02 04:54:00|110204|110104|110213.5|110113.5|110213.5|110113.5|110204|110104|2
1606884850000|2020-12-02 04:54:10|110214|110114|110214|110114|110214|110114|110214|110114|1
1606884870000|2020-12-02 04:54:30|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606884890000|2020-12-02 04:54:50|110218|110118|110212.5|110112.5|110218|110118|110212.5|110112.5|3
1606884900000|2020-12-02 04:55:00|110204.8|110104.8|110204|110104|110204.8|110104.8|110204|110104|3
1606884960000|2020-12-02 04:56:00|110209|110109|110204|110104|110209|110109|110204|110104|6
1606885000000|2020-12-02 04:56:40|110205|110105|110216.8|110116.8|110216.8|110116.8|110205|110105|4
1606885040000|2020-12-02 04:57:20|110218|110118|110216.8|110116.8|110218|110118|110216.8|110116.8|2
1606885080000|2020-12-02 04:58:00|110211.3|110111.3|110210.8|110110.8|110211.3|110111.3|110208.5|110108.5|3
1606885160000|2020-12-02 04:59:20|110213.5|110113.5|110210.8|110110.8|110214|110114|110210.8|110110.8|3
1606885200000|2020-12-02 05:00:00|110218.8|110118.8|110216.8|110116.8|110218.8|110118.8|110210.8|110110.8|5
1606885270000|2020-12-02 05:01:10|110213.8|110113.8|110210.8|110110.8|110213.8|110113.8|110210.8|110110.8|2
1606885310000|2020-12-02 05:01:50|110214|110114|110210.8|110110.8|110214|110114|110210.8|110110.8|2
1606885320000|2020-12-02 05:02:00|110214|110114|110214|110114|110214|110114|110214|110114|1
1606885330000|2020-12-02 05:02:10|110218.5|110118.5|110228|110128|110228|110128|110218.5|110118.5|4
1606885340000|2020-12-02 05:02:20|110222.5|110122.5|110214|110114|110222.5|110122.5|110210.8|110110.8|4
1606885400000|2020-12-02 05:03:20|110214.5|110114.5|110218.5|110118.5|110218.5|110118.5|110214.5|110114.5|2
1606885420000|2020-12-02 05:03:40|110214|110114|110214|110114|110214|110114|110214|110114|1
1606885440000|2020-12-02 05:04:00|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606885520000|2020-12-02 05:05:20|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|110228.5|110128.5|1
1606885530000|2020-12-02 05:05:30|110228|110128|110228|110128|110228|110128|110228|110128|1
1606885580000|2020-12-02 05:06:20|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|1
1606885590000|2020-12-02 05:06:30|110233|110133|110238|110138|110238|110138|110233|110133|2
1606885620000|2020-12-02 05:07:00|110234|110134|110234|110134|110234|110134|110234|110134|1
1606885640000|2020-12-02 05:07:20|110238.5|110138.5|110243.5|110143.5|110243.5|110143.5|110238.5|110138.5|2
1606885660000|2020-12-02 05:07:40|110244|110144|110253.5|110153.5|110253.5|110153.5|110238.5|110138.5|4
1606885670000|2020-12-02 05:07:50|110248.5|110148.5|110248.5|110148.5|110248.5|110148.5|110243.5|110143.5|3
1606885690000|2020-12-02 05:08:10|110244|110144|110248|110148|110248|110148|110244|110144|2
1606885720000|2020-12-02 05:08:40|110238.5|110138.5|110248.5|110148.5|110248.5|110148.5|110238.5|110138.5|4
1606885770000|2020-12-02 05:09:30|110244|110144|110238.5|110138.5|110244|110144|110238.5|110138.5|3
1606885840000|2020-12-02 05:10:40|110234|110134|110234|110134|110234|110134|110234|110134|1
1606885870000|2020-12-02 05:11:10|110223.5|110123.5|110217.5|110117.5|110223.5|110123.5|110217.5|110117.5|3
1606885880000|2020-12-02 05:11:20|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606885940000|2020-12-02 05:12:20|110224|110124|110218.5|110118.5|110224|110124|110218.5|110118.5|2
1606885950000|2020-12-02 05:12:30|110214|110114|110214|110114|110214|110114|110214|110114|1
1606885960000|2020-12-02 05:12:40|110223.5|110123.5|110217.5|110117.5|110234.5|110134.5|110217.5|110117.5|9
1606885970000|2020-12-02 05:12:50|110218.8|110118.8|110218.5|110118.5|110218.8|110118.8|110215.4|110115.4|4
1606885980000|2020-12-02 05:13:00|110214|110114|110224|110124|110234.4|110134.4|110214|110114|10
1606886000000|2020-12-02 05:13:20|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1606886060000|2020-12-02 05:14:20|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|1
1606886090000|2020-12-02 05:14:50|110210.7|110110.7|110217.3|110117.3|110217.3|110117.3|110210.7|110110.7|2
1606886100000|2020-12-02 05:15:00|110214.3|110114.3|110217.3|110117.3|110217.3|110117.3|110214.3|110114.3|3
1606886110000|2020-12-02 05:15:10|110224|110124|110215.3|110115.3|110224|110124|110215.3|110115.3|3
1606886120000|2020-12-02 05:15:20|110215.8|110115.8|110215.5|110115.5|110218.8|110118.8|110215.5|110115.5|3
1606886140000|2020-12-02 05:15:40|110216|110116|110266.3|110066.3|110266.3|110116|110215.3|110065|5
1606886150000|2020-12-02 05:15:50|110265.3|110065.3|110211|110111|110265.8|110111.5|110211|110065.3|4
1606886220000|2020-12-02 05:17:00|110211.5|110111.5|110211.5|110111.5|110211.5|110111.5|110211.5|110111.5|1
1606886230000|2020-12-02 05:17:10|110211|110111|110211|110111|110211|110111|110211|110111|1
1606886280000|2020-12-02 05:18:00|110223.8|110123.8|110223.5|110123.5|110228.3|110128.3|110218|110118|10
1606886290000|2020-12-02 05:18:10|110218|110118|110218|110118|110218|110118|110218|110118|1
1606886340000|2020-12-02 05:19:00|110222.2|110122.2|110227|110127|110228.3|110128.3|110222.2|110122.2|4
1606886390000|2020-12-02 05:19:50|110218.5|110118.5|110217|110117|110218.5|110118.5|110217|110117|2
1606886410000|2020-12-02 05:20:10|110230.3|110130.3|110229.3|110129.3|110230.3|110130.3|110229.3|110129.3|2
1606886420000|2020-12-02 05:20:20|110229.6|110129.6|110230|110130|110230|110130|110229.6|110129.6|2
1606886430000|2020-12-02 05:20:30|110239.2|110139.2|110246.9|110146.9|110246.9|110146.9|110239.2|110139.2|5
1606886440000|2020-12-02 05:20:40|110242.5|110142.5|110248|110148|110248.5|110148.5|110239|110139|7
1606886450000|2020-12-02 05:20:50|110259.5|110159.5|110238.5|110138.5|110263.3|110163.3|110238.5|110138.5|9
1606886460000|2020-12-02 05:21:00|110242|110142|110241.5|110141.5|110250.3|110150.3|110241.5|110141.5|15
1606886470000|2020-12-02 05:21:10|110245.5|110145.5|110262|110162|110262|110162|110245.5|110145.5|7
1606886480000|2020-12-02 05:21:20|110270.5|110170.5|110264.3|110164.3|110270.5|110170.5|110261|110161|5
1606886490000|2020-12-02 05:21:30|110260.5|110160.5|110255.5|110155.5|110265.5|110165.5|110255.5|110155.5|7
1606886500000|2020-12-02 05:21:40|110258.5|110158.5|110268.5|110168.5|110269.3|110169.3|110258.5|110158.5|4
1606886510000|2020-12-02 05:21:50|110278.5|110178.5|110288.5|110188.5|110288.5|110188.5|110278.5|110178.5|5
1606886520000|2020-12-02 05:22:00|110289.5|110189.5|110286|110186|110289.5|110189.5|110286|110186|2
1606886530000|2020-12-02 05:22:10|110284.8|110184.8|110285.8|110185.8|110285.8|110185.8|110279|110179|6
1606886540000|2020-12-02 05:22:20|110288.3|110188.3|110291|110191|110345.5|110193.8|110286.5|110145.5|10
1606886550000|2020-12-02 05:22:30|110290.5|110190.5|110277.5|110177.5|110290.5|110190.5|110275.5|110175.5|8
1606886560000|2020-12-02 05:22:40|110275.7|110175.7|110276.5|110176.5|110276.5|110176.5|110275.7|110175.7|4
1606886570000|2020-12-02 05:22:50|110275.7|110175.7|110280.5|110180.5|110284.5|110184.5|110272|110172|16
1606886580000|2020-12-02 05:23:00|110282|110182|110279.5|110179.5|110284.5|110184.5|110279.5|110179.5|6
1606886590000|2020-12-02 05:23:10|110280.5|110180.5|110279.5|110179.5|110281.5|110181.5|110279.5|110179.5|4
1606886600000|2020-12-02 05:23:20|110280|110180|110272|110172|110327.8|110180|110272|110127.8|6
1606886610000|2020-12-02 05:23:30|110271.5|110171.5|110271|110171|110327.3|110178.3|110271|110127.3|8
1606886620000|2020-12-02 05:23:40|110270.5|110170.5|110270.5|110170.5|110271|110171|110270.5|110170.5|5
1606886630000|2020-12-02 05:23:50|110270|110170|110270.5|110170.5|110270.5|110170.5|110269.5|110169.5|6
1606886640000|2020-12-02 05:24:00|110270|110170|110273.8|110173.8|110273.8|110173.8|110270|110170|2
1606886650000|2020-12-02 05:24:10|110279.7|110179.7|110283.3|110183.3|110283.8|110183.8|110279.7|110179.7|6
1606886660000|2020-12-02 05:24:20|110283.8|110183.8|110283.8|110183.8|110283.8|110183.8|110283.8|110183.8|1
1606886680000|2020-12-02 05:24:40|110284.5|110184.5|110285|110185|110285|110185|110284.5|110184.5|2
1606886690000|2020-12-02 05:24:50|110291|110191|110280|110180|110291|110191|110280|110180|9
1606886700000|2020-12-02 05:25:00|110280.5|110180.5|110283|110183|110283|110183|110280.5|110180.5|3
1606886710000|2020-12-02 05:25:10|110282|110182|110282.3|110182.3|110282.3|110182.3|110268.8|110168.8|6
1606886720000|2020-12-02 05:25:20|110285.3|110185.3|110283.8|110183.8|110285.3|110185.3|110277.2|110177.2|4
1606886730000|2020-12-02 05:25:30|110287.5|110187.5|110285.5|110185.5|110337.8|110192|110285.5|110137.8|7
1606886740000|2020-12-02 05:25:40|110290|110190|110290|110190|110290|110190|110290|110190|1
1606886750000|2020-12-02 05:25:50|110290.5|110190.5|110299.3|110199.3|110299.3|110199.3|110290.5|110190.5|4
1606886760000|2020-12-02 05:26:00|110298.3|110198.3|110292.5|110192.5|110347.8|110198.3|110292|110147.8|4
1606886770000|2020-12-02 05:26:10|110291.5|110191.5|110293.3|110193.3|110294.8|110194.8|110291.5|110191.5|4
1606886780000|2020-12-02 05:26:20|110292|110192|110292.5|110192.5|110350.5|110202|110292|110149.5|10
1606886790000|2020-12-02 05:26:30|110296.8|110196.8|110296.4|110196.4|110300|110200|110295.5|110195.5|6
1606886800000|2020-12-02 05:26:40|110296.5|110196.5|110295.5|110195.5|110296.5|110196.5|110295.5|110195.5|2
1606886810000|2020-12-02 05:26:50|110296.5|110196.5|110296.7|110196.7|110296.7|110196.7|110296.5|110196.5|3
1606886820000|2020-12-02 05:27:00|110295.5|110195.5|110286.5|110186.5|110295.5|110195.5|110286.5|110186.5|4
1606886830000|2020-12-02 05:27:10|110285.5|110185.5|110286.5|110186.5|110286.5|110186.5|110285.5|110185.5|2
1606886860000|2020-12-02 05:27:40|110285|110185|110277.8|110177.8|110285|110185|110277.8|110177.8|3
1606886870000|2020-12-02 05:27:50|110281|110181|110281.5|110181.5|110281.5|110181.5|110281|110181|2
1606886880000|2020-12-02 05:28:00|110282|110182|110282|110182|110282|110182|110281.5|110181.5|7
1606886890000|2020-12-02 05:28:10|110281.5|110181.5|110274.5|110174.5|110281.5|110181.5|110274.5|110174.5|5
1606886900000|2020-12-02 05:28:20|110275|110175|110280|110180|110281|110181|110275|110175|5
1606886910000|2020-12-02 05:28:30|110281|110181|110275|110175|110281|110181|110275|110175|4
1606886920000|2020-12-02 05:28:40|110270.5|110170.5|110265.5|110165.5|110270.5|110170.5|110265.5|110165.5|4
1606886930000|2020-12-02 05:28:50|110264.9|110164.9|110264.4|110164.4|110264.9|110164.9|110264.4|110164.4|2
1606886940000|2020-12-02 05:29:00|110260.5|110160.5|110265.9|110165.9|110266.4|110166.4|110255.9|110155.9|7
1606886950000|2020-12-02 05:29:10|110271|110171|110256|110156|110274.5|110174.5|110256|110156|10
1606886960000|2020-12-02 05:29:20|110256.5|110156.5|110255|110155|110256.5|110156.5|110255|110155|5
1606887000000|2020-12-02 05:30:00|110256|110156|110269.5|110169.5|110272.3|110172.3|110256|110156|10
1606887010000|2020-12-02 05:30:10|110266.5|110166.5|110276|110176|110276|110176|110260.5|110160.5|7
1606887020000|2020-12-02 05:30:20|110275|110175|110260.5|110160.5|110275|110175|110260.5|110160.5|5
1606887030000|2020-12-02 05:30:30|110256|110156|110256|110156|110256|110156|110256|110156|1
1606887040000|2020-12-02 05:30:40|110249.8|110149.8|110298.5|110098.5|110298.5|110149.8|110249.8|110098.5|2
1606887060000|2020-12-02 05:31:00|110298|110098|110250.5|110150.5|110298|110151|110250.5|110098|3
1606887080000|2020-12-02 05:31:20|110239.9|110139.9|110236|110136|110239.9|110139.9|110236|110136|2
1606887090000|2020-12-02 05:31:30|110235|110135|110235|110135|110235|110135|110235|110135|1
1606887170000|2020-12-02 05:32:50|110240|110140|110248.5|110148.5|110248.5|110148.5|110240|110140|4
1606887180000|2020-12-02 05:33:00|110297|110097|110240|110140|110297|110141|110240|110097|5
1606887230000|2020-12-02 05:33:50|110245|110145|110245|110145|110245|110145|110245|110145|1
1606887240000|2020-12-02 05:34:00|110240|110140|110238|110138|110240|110140|110235|110135|4
1606887250000|2020-12-02 05:34:10|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|1
1606887270000|2020-12-02 05:34:30|110238|110138|110238|110138|110238|110138|110238|110138|1
1606887290000|2020-12-02 05:34:50|110230.8|110130.8|110230.7|110130.7|110230.8|110130.8|110230.7|110130.7|2
1606887300000|2020-12-02 05:35:00|110229|110129|110228|110128|110237.3|110137.3|110228|110128|6
1606887320000|2020-12-02 05:35:20|110232.7|110132.7|110238.3|110138.3|110238.3|110138.3|110232.7|110132.7|3
1606887330000|2020-12-02 05:35:30|110238|110138|110238|110138|110238|110138|110238|110138|1
1606887340000|2020-12-02 05:35:40|110234.5|110134.5|110234.5|110134.5|110234.5|110134.5|110234.5|110134.5|1
1606887420000|2020-12-02 05:37:00|110228.8|110128.8|110228|110128|110228.8|110128.8|110228|110128|2
1606887430000|2020-12-02 05:37:10|110226.4|110126.4|110228.3|110128.3|110228.3|110128.3|110222.3|110122.3|6
1606887440000|2020-12-02 05:37:20|110228|110128|110228|110128|110228|110128|110228|110128|1
1606887450000|2020-12-02 05:37:30|110218.3|110118.3|110224.5|110124.5|110224.5|110124.5|110217|110117|4
1606887460000|2020-12-02 05:37:40|110221.5|110121.5|110221.5|110121.5|110221.5|110121.5|110221.5|110121.5|1
1606887470000|2020-12-02 05:37:50|110216.4|110116.4|110224.5|110124.5|110228|110128|110216.4|110116.4|6
1606887480000|2020-12-02 05:38:00|110218|110118|110218|110118|110218|110118|110218|110118|1
1606887490000|2020-12-02 05:38:10|110216.4|110116.4|110216.4|110116.4|110216.4|110116.4|110216.4|110116.4|1
1606887500000|2020-12-02 05:38:20|110218|110118|110220.5|110120.5|110226|110126|110215|110115|7
1606887510000|2020-12-02 05:38:30|110226|110126|110225|110125|110226|110126|110225|110125|2
1606887520000|2020-12-02 05:38:40|110236|110136|110226|110126|110236|110136|110226|110126|2
1606887530000|2020-12-02 05:38:50|110225|110125|110220.5|110120.5|110225|110125|110220.5|110120.5|4
1606887540000|2020-12-02 05:39:00|110226|110126|110225|110125|110226|110126|110225|110125|2
1606887550000|2020-12-02 05:39:10|110221.8|110121.8|110220.5|110120.5|110221.8|110121.8|110220.5|110120.5|2
1606887590000|2020-12-02 05:39:50|110216|110116|110216|110116|110216|110116|110216|110116|1
1606887600000|2020-12-02 05:40:00|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1606887660000|2020-12-02 05:41:00|110216|110116|110216|110116|110216|110116|110216|110116|1
1606887670000|2020-12-02 05:41:10|110215.4|110115.4|110215.4|110115.4|110215.4|110115.4|110215.4|110115.4|1
1606887680000|2020-12-02 05:41:20|110213|110113|110201|110101|110213|110113|110201|110101|5
1606887690000|2020-12-02 05:41:30|110200.5|110100.5|110206|110106|110206|110106|110195|110095|7
1606887700000|2020-12-02 05:41:40|110200.5|110100.5|110200.5|110100.5|110205|110105|110200.5|110100.5|5
1606887710000|2020-12-02 05:41:50|110206|110106|110206|110106|110206|110106|110206|110106|1
1606887740000|2020-12-02 05:42:20|110210.5|110110.5|110205|110105|110210.5|110110.5|110205|110105|2
1606887760000|2020-12-02 05:42:40|110202.8|110102.8|110202.8|110102.8|110202.8|110102.8|110202.8|110102.8|1
1606887770000|2020-12-02 05:42:50|110201|110101|110200.5|110100.5|110201|110101|110200.5|110100.5|2
1606887790000|2020-12-02 05:43:10|110196|110096|110196|110096|110196|110096|110196|110096|1
1606887800000|2020-12-02 05:43:20|110195|110095|110200.5|110100.5|110200.5|110100.5|110195|110095|2
1606887820000|2020-12-02 05:43:40|110196|110096|110200.5|110100.5|110200.5|110100.5|110196|110096|3
1606887830000|2020-12-02 05:43:50|110201.8|110101.8|110200.5|110100.5|110201.8|110101.8|110200.5|110100.5|2
1606887840000|2020-12-02 05:44:00|110199.8|110099.8|110196.4|110096.4|110199.8|110099.8|110196.4|110096.4|3
1606887850000|2020-12-02 05:44:10|110244.4|110044.4|110190.5|110090.5|110244.4|110090.5|110190.5|110044.4|2
1606887890000|2020-12-02 05:44:50|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|1
1606887910000|2020-12-02 05:45:10|110206|110106|110206|110106|110206|110106|110206|110106|1
1606887920000|2020-12-02 05:45:20|110205|110105|110200.5|110100.5|110210.5|110110.5|110200.5|110100.5|5
1606887930000|2020-12-02 05:45:30|110206|110106|110200.5|110100.5|110206|110106|110200.5|110100.5|2
1606887960000|2020-12-02 05:46:00|110196|110096|110200.5|110100.5|110200.5|110100.5|110190.5|110090.5|4
1606888060000|2020-12-02 05:47:40|110196|110096|110196|110096|110196|110096|110196|110096|1
1606888070000|2020-12-02 05:47:50|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|1
1606888100000|2020-12-02 05:48:20|110188.8|110088.8|110188.8|110088.8|110188.8|110088.8|110188.8|110088.8|1
1606888130000|2020-12-02 05:48:50|110188.3|110088.3|110188.3|110088.3|110188.3|110088.3|110188.3|110088.3|1
1606888140000|2020-12-02 05:49:00|110236.8|110036.8|110180.5|110080.5|110236.8|110081|110180.5|110036.8|3
1606888160000|2020-12-02 05:49:20|110186|110086|110190.5|110090.5|110190.5|110090.5|110185|110085|3
1606888240000|2020-12-02 05:50:40|110180.5|110080.5|110190.5|110090.5|110190.5|110090.5|110180.5|110080.5|3
1606888310000|2020-12-02 05:51:50|110186|110086|110190.5|110090.5|110190.5|110090.5|110185|110085|3
1606888340000|2020-12-02 05:52:20|110196|110096|110196|110096|110196|110096|110196|110096|1
1606888350000|2020-12-02 05:52:30|110195|110095|110190.5|110090.5|110195|110095|110190.5|110090.5|2
1606888360000|2020-12-02 05:52:40|110191|110091|110191|110091|110191|110091|110191|110091|1
1606888370000|2020-12-02 05:52:50|110190.5|110090.5|110196|110096|110196|110096|110190.5|110090.5|2
1606888380000|2020-12-02 05:53:00|110195|110095|110195|110095|110195|110095|110195|110095|1
1606888390000|2020-12-02 05:53:10|110191.8|110091.8|110195|110095|110195|110095|110190.5|110090.5|5
1606888440000|2020-12-02 05:54:00|110195.5|110095.5|110210.5|110110.5|110257.3|110111|110195.5|110057.3|9
1606888490000|2020-12-02 05:54:50|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|1
1606888500000|2020-12-02 05:55:00|110219|110119|110214.5|110114.5|110219|110119|110214.5|110114.5|7
1606888520000|2020-12-02 05:55:20|110218.3|110118.3|110214.5|110114.5|110219|110119|110214.5|110114.5|7
1606888600000|2020-12-02 05:56:40|110218.8|110118.8|110218|110118|110218.8|110118.8|110218|110118|2
1606888610000|2020-12-02 05:56:50|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|1
1606888620000|2020-12-02 05:57:00|110218|110118|110214.5|110114.5|110218|110118|110214.5|110114.5|2
1606888680000|2020-12-02 05:58:00|110221.3|110121.3|110221.3|110121.3|110221.3|110121.3|110221.3|110121.3|1
1606888690000|2020-12-02 05:58:10|110214.8|110114.8|110215|110115|110215|110115|110214.8|110114.8|2
1606888710000|2020-12-02 05:58:30|110219|110119|110215|110115|110221.5|110121.5|110214.5|110114.5|5
1606888730000|2020-12-02 05:58:50|110217.8|110117.8|110218|110118|110218.3|110118.3|110217.8|110117.8|3
1606888790000|2020-12-02 05:59:50|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|1
1606888820000|2020-12-02 06:00:20|110208.8|110108.8|110208|110108|110208.8|110108.8|110208|110108|2
1606888840000|2020-12-02 06:00:40|110212.5|110112.5|110207|110107|110212.5|110112.5|110207|110107|2
1606888860000|2020-12-02 06:01:00|110212.5|110112.5|110212.5|110112.5|110212.5|110112.5|110212.5|110112.5|1
1606888870000|2020-12-02 06:01:10|110217|110117|110212.5|110112.5|110217|110117|110212.5|110112.5|2
1606888890000|2020-12-02 06:01:30|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|1
1606888930000|2020-12-02 06:02:10|110218.8|110118.8|110218|110118|110218.8|110118.8|110218|110118|2
1606888950000|2020-12-02 06:02:30|110218.8|110118.8|110208.8|110108.8|110218.8|110118.8|110208.8|110108.8|5
1606888960000|2020-12-02 06:02:40|110208|110108|110208|110108|110208|110108|110208|110108|1
1606888970000|2020-12-02 06:02:50|110198.7|110098.7|110198|110098|110198.7|110098.7|110198|110098|2
1606888980000|2020-12-02 06:03:00|110204.5|110104.5|110204.5|110104.5|110204.5|110104.5|110204.5|110104.5|1
1606888990000|2020-12-02 06:03:10|110210.5|110110.5|110215|110115|110215|110115|110210.5|110110.5|3
1606889000000|2020-12-02 06:03:20|110218.7|110118.7|110214.5|110114.5|110218.7|110118.7|110214.5|110114.5|3
1606889040000|2020-12-02 06:04:00|110202.9|110102.9|110198|110098|110202.9|110102.9|110198|110098|3
1606889130000|2020-12-02 06:05:30|110194.5|110094.5|110194.5|110094.5|110194.5|110094.5|110194.5|110094.5|1
1606889140000|2020-12-02 06:05:40|110200.5|110100.5|110194.5|110094.5|110208.5|110108.5|110194.5|110094.5|9
1606889150000|2020-12-02 06:05:50|110199|110099|110199|110099|110199|110099|110199|110099|1
1606889160000|2020-12-02 06:06:00|110198|110098|110198|110098|110198|110098|110198|110098|1
1606889220000|2020-12-02 06:07:00|110194.5|110094.5|110194.5|110094.5|110194.5|110094.5|110194.5|110094.5|1
1606889230000|2020-12-02 06:07:10|110181.3|110081.3|110174.5|110074.5|110182.3|110082.3|110174.5|110074.5|6
1606889240000|2020-12-02 06:07:20|110168.5|110068.5|110164|110064|110168.5|110068.5|110164|110064|3
1606889250000|2020-12-02 06:07:30|110167.5|110067.5|110168.5|110068.5|110174|110074|110167.5|110067.5|4
1606889260000|2020-12-02 06:07:40|110167.5|110067.5|110158.5|110058.5|110167.5|110067.5|110158.5|110058.5|3
1606889270000|2020-12-02 06:07:50|110157.5|110057.5|110143.3|110043.3|110157.5|110057.5|110143.3|110043.3|4
1606889280000|2020-12-02 06:08:00|110143.8|110043.8|110147.5|110047.5|110147.5|110047.5|110143.8|110043.8|3
1606889300000|2020-12-02 06:08:20|110143.8|110043.8|110143.8|110043.8|110143.8|110043.8|110143.8|110043.8|1
1606889310000|2020-12-02 06:08:30|110144.3|110044.3|110147.5|110047.5|110147.5|110047.5|110144.3|110044.3|2
1606889330000|2020-12-02 06:08:50|110147|110047|110162|110062|110166|110066|110147|110047|10
1606889360000|2020-12-02 06:09:20|110156.5|110056.5|110152|110052|110156.5|110056.5|110152|110052|3
1606889390000|2020-12-02 06:09:50|110144.3|110044.3|110142|110042|110144.3|110044.3|110142|110042|3
1606889400000|2020-12-02 06:10:00|110142.5|110042.5|110146.5|110046.5|110152|110052|110142|110042|6
1606889420000|2020-12-02 06:10:20|110137|110037|110137|110037|110137|110037|110137|110037|1
1606889430000|2020-12-02 06:10:30|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|1
1606889440000|2020-12-02 06:10:40|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|1
1606889450000|2020-12-02 06:10:50|110135.5|110035.5|110126|110026|110135.5|110035.5|110126|110026|5
1606889460000|2020-12-02 06:11:00|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1606889490000|2020-12-02 06:11:30|110125|110025|110125|110025|110125|110025|110125|110025|1
1606889500000|2020-12-02 06:11:40|110125.5|110025.5|110130.5|110030.5|110130.5|110030.5|110125|110025|5
1606889510000|2020-12-02 06:11:50|110131|110031|110131|110031|110131|110031|110131|110031|1
1606889520000|2020-12-02 06:12:00|110132|110032|110209.3|110009.3|110209.3|110052.3|110132|110006|13
1606889530000|2020-12-02 06:12:10|110209.8|110009.8|110159.5|110059.5|110209.8|110065|110159.5|110009.5|12
1606889540000|2020-12-02 06:12:20|110159.3|110059.3|110151|110051|110207.8|110059.3|110151|110007.8|4
1606889550000|2020-12-02 06:12:30|110152|110052|110155.5|110055.5|110156|110056|110152|110052|5
1606889560000|2020-12-02 06:12:40|110156|110056|110165|110065|110165|110065|110155.5|110055.5|6
1606889570000|2020-12-02 06:12:50|110164.5|110064.5|110164.5|110064.5|110164.5|110064.5|110164.5|110064.5|1
1606889580000|2020-12-02 06:13:00|110161.8|110061.8|110154|110054|110161.8|110061.8|110152.8|110052.8|7
1606889590000|2020-12-02 06:13:10|110147.5|110047.5|110147.5|110047.5|110147.5|110047.5|110143.8|110043.8|7
1606889610000|2020-12-02 06:13:30|110154|110054|110154|110054|110154|110054|110154|110054|1
1606889650000|2020-12-02 06:14:10|110148.5|110048.5|110144|110044|110148.5|110048.5|110144|110044|2
1606889660000|2020-12-02 06:14:20|110137.5|110037.5|110150.8|110050.8|110154.5|110054.5|110137.5|110037.5|9
1606889670000|2020-12-02 06:14:30|110154.8|110054.8|110153|110053|110154.8|110054.8|110153|110053|2
1606889690000|2020-12-02 06:14:50|110157.3|110057.3|110150.5|110050.5|110162.5|110062.5|110150.5|110050.5|3
1606889730000|2020-12-02 06:15:30|110146|110046|110146|110046|110146|110046|110146|110046|1
1606889820000|2020-12-02 06:17:00|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|1
1606889850000|2020-12-02 06:17:30|110144|110044|110144|110044|110144|110044|110144|110044|1
1606889890000|2020-12-02 06:18:10|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1606889900000|2020-12-02 06:18:20|110135|110035|110139.5|110039.5|110139.5|110039.5|110135|110035|2
1606889910000|2020-12-02 06:18:30|110144|110044|110140|110040|110144|110044|110140|110040|2
1606889960000|2020-12-02 06:19:20|110131.8|110031.8|110130|110030|110131.8|110031.8|110130|110030|3
1606889980000|2020-12-02 06:19:40|110126|110026|110117.8|110017.8|110126|110026|110117.8|110017.8|4
1606889990000|2020-12-02 06:19:50|110123|110023|110123|110023|110123|110023|110123|110023|1
1606890000000|2020-12-02 06:20:00|110124.2|110024.2|110124.2|110024.2|110124.2|110024.2|110124.2|110024.2|1
1606890010000|2020-12-02 06:20:10|110123|110023|110123|110023|110123|110023|110123|110023|1
1606890030000|2020-12-02 06:20:30|110118.4|110018.4|110120.3|110020.3|110120.3|110020.3|110118.4|110018.4|2
1606890040000|2020-12-02 06:20:40|110116.8|110016.8|110116.8|110016.8|110116.8|110016.8|110116.8|110016.8|1
1606890050000|2020-12-02 06:20:50|110115.8|110015.8|110116.8|110016.8|110116.8|110016.8|110115.8|110015.8|2
1606890060000|2020-12-02 06:21:00|110120.3|110020.3|110120.3|110020.3|110120.3|110020.3|110120.3|110020.3|1
1606890110000|2020-12-02 06:21:50|110117.3|110017.3|110117.3|110017.3|110117.3|110017.3|110117.3|110017.3|1
1606890120000|2020-12-02 06:22:00|110121.3|110021.3|110120.8|110020.8|110121.3|110021.3|110120.8|110020.8|4
1606890130000|2020-12-02 06:22:10|110121.3|110021.3|110117.3|110017.3|110121.3|110021.3|110117.3|110017.3|7
1606890140000|2020-12-02 06:22:20|110114.3|110014.3|110103|110003|110114.3|110014.3|110096.8|109996.8|7
1606890150000|2020-12-02 06:22:30|110097.5|109997.5|110092.5|109992.5|110097.5|109997.5|110092.5|109992.5|2
1606890160000|2020-12-02 06:22:40|110093|109993|110084.2|109984.2|110093|109993|110082|109982|5
1606890170000|2020-12-02 06:22:50|110087|109987|110103.5|110003.5|110104.5|110004.5|110087|109987|7
1606890180000|2020-12-02 06:23:00|110103|110003|110097|109997|110107.5|110007.5|110091|109991|7
1606890200000|2020-12-02 06:23:20|110100.5|110000.5|110107|110007|110107|110007|110100.5|110000.5|4
1606890220000|2020-12-02 06:23:40|110102.5|110002.5|110097.5|109997.5|110102.5|110002.5|110097.5|109997.5|2
1606890240000|2020-12-02 06:24:00|110100.5|110000.5|110097|109997|110100.5|110000.5|110096.5|109996.5|3
1606890250000|2020-12-02 06:24:10|110093|109993|110097.5|109997.5|110097.5|109997.5|110093|109993|2
1606890260000|2020-12-02 06:24:20|110093|109993|110093|109993|110093|109993|110093|109993|1
1606890270000|2020-12-02 06:24:30|110097.5|109997.5|110097.5|109997.5|110097.5|109997.5|110097.5|109997.5|1
1606890280000|2020-12-02 06:24:40|110107.5|110007.5|110091.8|109991.8|110107.5|110007.5|110091.8|109991.8|4
1606890290000|2020-12-02 06:24:50|110086.8|109986.8|110102.5|110002.5|110102.5|110002.5|110086.8|109986.8|4
1606890300000|2020-12-02 06:25:00|110103|110003|110108|110008|110108|110008|110101.4|110001.4|9
1606890330000|2020-12-02 06:25:30|110104.8|110004.8|110108|110008|110108|110008|110104.8|110004.8|3
1606890340000|2020-12-02 06:25:40|110104.8|110004.8|110104.8|110004.8|110104.8|110004.8|110104.8|110004.8|1
1606890350000|2020-12-02 06:25:50|110094.7|109994.7|110094.7|109994.7|110094.7|109994.7|110094.7|109994.7|1
1606890360000|2020-12-02 06:26:00|110096.2|109996.2|110094.8|109994.8|110098|109998|110094.8|109994.8|4
1606890390000|2020-12-02 06:26:30|110096.7|109996.7|110104.6|110004.6|110104.6|110004.6|110096.7|109996.7|2
1606890400000|2020-12-02 06:26:40|110108|110008|110108|110008|110108|110008|110108|110008|1
1606890410000|2020-12-02 06:26:50|110104.3|110004.3|110104.3|110004.3|110108|110008|110104.3|110004.3|3
1606890430000|2020-12-02 06:27:10|110106.3|110006.3|110108|110008|110108.8|110008.8|110106.3|110006.3|3
1606890440000|2020-12-02 06:27:20|110104.4|110004.4|110114.4|110014.4|110114.4|110014.4|110104.4|110004.4|4
1606890450000|2020-12-02 06:27:30|110111.9|110011.9|110106.3|110006.3|110111.9|110011.9|110104.4|110004.4|4
1606890460000|2020-12-02 06:27:40|110104.4|110004.4|110104.4|110004.4|110104.4|110004.4|110104.4|110004.4|1
1606890480000|2020-12-02 06:28:00|110102.2|110002.2|110102.2|110002.2|110102.2|110002.2|110102.2|110002.2|1
1606890490000|2020-12-02 06:28:10|110102.1|110002.1|110106.5|110006.5|110106.5|110006.5|110102.1|110002.1|3
1606890500000|2020-12-02 06:28:20|110106.6|110006.6|110104.8|110004.8|110106.7|110006.7|110104.8|110004.8|3
1606890520000|2020-12-02 06:28:40|110095.5|109995.5|110094.8|109994.8|110095.5|109995.5|110094.8|109994.8|2
1606890540000|2020-12-02 06:29:00|110094.5|109994.5|110094.5|109994.5|110094.5|109994.5|110094.5|109994.5|1
1606890560000|2020-12-02 06:29:20|110093.5|109993.5|110093.5|109993.5|110093.5|109993.5|110093.5|109993.5|1
1606890570000|2020-12-02 06:29:30|110093|109993|110085|109985|110093|109993|110085|109985|4
1606890580000|2020-12-02 06:29:40|110087.5|109987.5|110089|109989|110093.5|109993.5|110087.5|109987.5|6
1606890590000|2020-12-02 06:29:50|110088|109988|110087.5|109987.5|110088|109988|110079|109979|6
1606890600000|2020-12-02 06:30:00|110078|109978|110083|109983|110083.5|109983.5|110069|109969|9
1606890610000|2020-12-02 06:30:10|110084.5|109984.5|110088|109988|110088|109988|110083.5|109983.5|7
1606890620000|2020-12-02 06:30:20|110092|109992|110087.5|109987.5|110098|109998|110087.5|109987.5|4
1606890630000|2020-12-02 06:30:30|110092|109992|110087.5|109987.5|110092|109992|110087.5|109987.5|2
1606890670000|2020-12-02 06:31:10|110092|109992|110092|109992|110092|109992|110092|109992|1
1606890680000|2020-12-02 06:31:20|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|1
1606890690000|2020-12-02 06:31:30|110092|109992|110092|109992|110092|109992|110092|109992|1
1606890730000|2020-12-02 06:32:10|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|1
1606890740000|2020-12-02 06:32:20|110089.5|109989.5|110089.5|109989.5|110089.5|109989.5|110089.5|109989.5|1
1606890750000|2020-12-02 06:32:30|110094.5|109994.5|110094.5|109994.5|110094.5|109994.5|110094.5|109994.5|1
1606890760000|2020-12-02 06:32:40|110089.5|109989.5|110089.5|109989.5|110089.5|109989.5|110089.5|109989.5|1
1606890780000|2020-12-02 06:33:00|110094.5|109994.5|110089.5|109989.5|110094.5|109994.5|110089.5|109989.5|2
1606890790000|2020-12-02 06:33:10|110095.5|109995.5|110095.5|109995.5|110095.5|109995.5|110095.5|109995.5|1
1606890800000|2020-12-02 06:33:20|110090|109990|110105|110005|110105|110005|110090|109990|3
1606890820000|2020-12-02 06:33:40|110100|110000|110100|110000|110100|110000|110100|110000|1
1606890830000|2020-12-02 06:33:50|110095|109995|110095|109995|110095|109995|110095|109995|1
1606890840000|2020-12-02 06:34:00|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1606890850000|2020-12-02 06:34:10|110105|110005|110100|110000|110105|110005|110100|110000|2
1606890870000|2020-12-02 06:34:30|110095|109995|110095.5|109995.5|110095.5|109995.5|110090|109990|3
1606890880000|2020-12-02 06:34:40|110100|110000|110100|110000|110100|110000|110100|110000|1
1606890890000|2020-12-02 06:34:50|110105.5|110005.5|110085.5|109985.5|110105.5|110005.5|110085|109985|6
1606890900000|2020-12-02 06:35:00|110090|109990|110080|109980|110090|109990|110080|109980|2
1606890920000|2020-12-02 06:35:20|110075|109975|110075|109975|110075|109975|110075|109975|1
1606890980000|2020-12-02 06:36:20|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1606891000000|2020-12-02 06:36:40|110080|109980|110080|109980|110080|109980|110080|109980|1
1606891020000|2020-12-02 06:37:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1606891060000|2020-12-02 06:37:40|110084|109984|110084|109984|110084|109984|110084|109984|1
1606891150000|2020-12-02 06:39:10|110090|109990|110090|109990|110090|109990|110090|109990|1
1606891210000|2020-12-02 06:40:10|110084.5|109984.5|110084.5|109984.5|110084.5|109984.5|110084.5|109984.5|1
1606891250000|2020-12-02 06:40:50|110090|109990|110090|109990|110090|109990|110090|109990|1
1606891280000|2020-12-02 06:41:20|110084.5|109984.5|110084.5|109984.5|110084.5|109984.5|110084.5|109984.5|1
1606891290000|2020-12-02 06:41:30|110090|109990|110090|109990|110090|109990|110090|109990|1
1606891300000|2020-12-02 06:41:40|110094.5|109994.5|110090|109990|110094.5|109994.5|110090|109990|2
1606891310000|2020-12-02 06:41:50|110084.5|109984.5|110084|109984|110087.5|109987.5|110084|109984|4
1606891380000|2020-12-02 06:43:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1606891510000|2020-12-02 06:45:10|110084.5|109984.5|110090|109990|110097.5|109997.5|110084.5|109984.5|6
1606891520000|2020-12-02 06:45:20|110094|109994|110090|109990|110094|109994|110090|109990|2
1606891530000|2020-12-02 06:45:30|110094|109994|110090|109990|110097.5|109997.5|110090|109990|3
1606891540000|2020-12-02 06:45:40|110094.5|109994.5|110095|109995|110099|109999|110090|109990|4
1606891720000|2020-12-02 06:48:40|110100|110000|110094|109994|110100|110000|110094|109994|3
1606891820000|2020-12-02 06:50:20|110100|110000|110094.5|109994.5|110100|110000|110094.5|109994.5|2
1606891860000|2020-12-02 06:51:00|110098|109998|110098|109998|110098|109998|110098|109998|1
1606891870000|2020-12-02 06:51:10|110094|109994|110094|109994|110094|109994|110094|109994|1
1606891880000|2020-12-02 06:51:20|110091|109991|110091|109991|110091|109991|110091|109991|1
1606891890000|2020-12-02 06:51:30|110091.5|109991.5|110097|109997|110097|109997|110091.5|109991.5|2
1606891900000|2020-12-02 06:51:40|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|1
1606891930000|2020-12-02 06:52:10|110092.5|109992.5|110178.5|109978.5|110178.5|110022|110092.5|109977.5|8
1606891940000|2020-12-02 06:52:20|110178.6|109978.6|110167.5|109967.5|110178.6|109978.6|110167.5|109967.5|4
1606891950000|2020-12-02 06:52:30|110168.5|109968.5|110182.5|109982.5|110197|109997|110168.5|109968.5|10
1606891960000|2020-12-02 06:52:40|110181.5|109981.5|110181|109981|110181.5|109981.5|110181|109981|2
1606891970000|2020-12-02 06:52:50|110172.5|109972.5|110172.5|109972.5|110172.5|109972.5|110172.5|109972.5|1
1606891980000|2020-12-02 06:53:00|110172|109972|110172|109972|110172|109972|110172|109972|1
1606892000000|2020-12-02 06:53:20|110167|109967|110167|109967|110172|109972|110167|109967|3
1606892070000|2020-12-02 06:54:30|110171.5|109971.5|110171.5|109971.5|110171.5|109971.5|110171.5|109971.5|1
1606892150000|2020-12-02 06:55:50|110167|109967|110167|109967|110167|109967|110167|109967|1
1606892170000|2020-12-02 06:56:10|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|1
1606892220000|2020-12-02 06:57:00|110175|109975|110189.5|109989.5|110189.5|109989.5|110175|109975|3
1606892230000|2020-12-02 06:57:10|110190|109990|110190|109990|110190|109990|110190|109990|1
1606892240000|2020-12-02 06:57:20|110190.5|109990.5|110196.5|109996.5|110196.5|109996.5|110190.5|109990.5|3
1606892250000|2020-12-02 06:57:30|110199.5|109999.5|110197|109997|110199.5|109999.5|110197|109997|2
1606892260000|2020-12-02 06:57:40|110198|109998|110222.5|110022.5|110230|110057.5|110157.5|109998|9
1606892280000|2020-12-02 06:58:00|110216|110016|110216|110016|110216|110016|110216|110016|1
1606892290000|2020-12-02 06:58:10|110214|110014|110248|110048|110248|110084.5|110183.5|110014|6
1606892310000|2020-12-02 06:58:30|110239.5|110039.5|110239|110039|110240|110040|110239|110039|3
1606892320000|2020-12-02 06:58:40|110239.5|110039.5|110247.5|110047.5|110247.5|110047.5|110239.5|110039.5|2
1606892350000|2020-12-02 06:59:10|110247|110047|110247|110047|110247|110047|110247|110047|1
1606892360000|2020-12-02 06:59:20|110249|110049|110237.5|110037.5|110249|110049|110237.5|110037.5|2
1606892370000|2020-12-02 06:59:30|110237|110037|110234|110034|110237|110037|110234|110034|2
1606892390000|2020-12-02 06:59:50|110234.5|110034.5|110246.5|110046.5|110246.5|110046.5|110234.5|110034.5|2
1606892400000|2020-12-02 07:00:00|110247|110047|110244.5|110044.5|110250.5|110050.5|110244.5|110044.5|5
1606892410000|2020-12-02 07:00:10|110242|110042|110234.5|110034.5|110242|110042|110234.5|110034.5|2
1606892420000|2020-12-02 07:00:20|110242.5|110042.5|110192|110092|110242.5|110092|110184.5|110036|4
1606892430000|2020-12-02 07:00:30|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|1
1606892440000|2020-12-02 07:00:40|110194|110094|110194|110094|110194|110094|110194|110094|1
1606892450000|2020-12-02 07:00:50|110188|110088|110188|110088|110188|110088|110188|110088|1
1606892460000|2020-12-02 07:01:00|110176|110076|110169.5|110069.5|110176|110076|110169.5|110069.5|2
1606892470000|2020-12-02 07:01:10|110176|110076|110176|110076|110176|110076|110176|110076|1
1606892500000|2020-12-02 07:01:40|110184|110084|110184|110084|110184|110084|110184|110084|1
1606892550000|2020-12-02 07:02:30|110177.5|110077.5|110177.5|110077.5|110177.5|110077.5|110177.5|110077.5|1
1606892560000|2020-12-02 07:02:40|110163|110063|110158|110058|110172|110072|110158|110058|4
1606892570000|2020-12-02 07:02:50|110157|110057|110208|110008|110222|110057|110157|110008|3
1606892620000|2020-12-02 07:03:40|110204|110004|110204|110004|110204|110004|110204|110004|1
1606892640000|2020-12-02 07:04:00|110208|110008|110208|110008|110208|110008|110208|110008|1
1606892650000|2020-12-02 07:04:10|110157|110057|110157|110057|110157|110057|110157|110057|1
1606892680000|2020-12-02 07:04:40|110154|110054|110147|110047|110154|110054|110147|110047|2
1606892750000|2020-12-02 07:05:50|110145|110045|110145|110045|110145|110045|110145|110045|1
1606892840000|2020-12-02 07:07:20|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1606892850000|2020-12-02 07:07:30|110141.5|110041.5|110145|110045|110145|110045|110140.5|110040.5|4
1606892940000|2020-12-02 07:09:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1606893020000|2020-12-02 07:10:20|110141.5|110041.5|110145|110045|110145|110045|110141.5|110041.5|2
1606893030000|2020-12-02 07:10:30|110140.5|110040.5|110140.5|110040.5|110142|110042|110140|110040|4
1606893060000|2020-12-02 07:11:00|110140|110040|110140|110040|110140|110040|110140|110040|1
1606893120000|2020-12-02 07:12:00|110140.5|110040.5|110155.5|110055.5|110155.5|110055.5|110140.5|110040.5|5
1606893170000|2020-12-02 07:12:50|110155|110055|110150.5|110050.5|110155|110055|110150|110050|6
1606893180000|2020-12-02 07:13:00|110150|110050|110150|110050|110150|110050|110150|110050|1
1606893190000|2020-12-02 07:13:10|110152|110052|110160|110060|110160|110060|110152|110052|2
1606893200000|2020-12-02 07:13:20|110161|110061|110160|110060|110161|110061|110160|110060|2
1606893210000|2020-12-02 07:13:30|110161|110061|110165|110065|110165|110065|110161|110061|2
1606893220000|2020-12-02 07:13:40|110165.5|110065.5|110165|110065|110165.5|110065.5|110165|110065|2
1606893410000|2020-12-02 07:16:50|110160|110060|110150|110050|110160|110060|110150|110050|3
1606893430000|2020-12-02 07:17:10|110150.5|110050.5|110210.5|110010.5|110210.5|110050.5|110150.5|110010.5|2
1606893450000|2020-12-02 07:17:30|110150|110050|110150|110050|110150|110050|110150|110050|1
1606893550000|2020-12-02 07:19:10|110141.5|110041.5|110140.5|110040.5|110141.5|110041.5|110140.5|110040.5|3
1606893560000|2020-12-02 07:19:20|110141|110041|110141|110041|110141|110041|110141|110041|1
1606893600000|2020-12-02 07:20:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1606893650000|2020-12-02 07:20:50|110141|110041|110141|110041|110141|110041|110141|110041|1
1606893860000|2020-12-02 07:24:20|110138.5|110038.5|110141.5|110041.5|110141.5|110041.5|110138.5|110038.5|7
1606893870000|2020-12-02 07:24:30|110143.5|110043.5|110150|110050|110156.5|110056.5|110143.5|110043.5|6
1606893910000|2020-12-02 07:25:10|110146|110046|110145.5|110045.5|110146|110046|110145.5|110045.5|2
1606893920000|2020-12-02 07:25:20|110145|110045|110141.5|110041.5|110145|110045|110141.5|110041.5|2
1606893990000|2020-12-02 07:26:30|110142.5|110042.5|110145|110045|110145|110045|110142.5|110042.5|2
1606894000000|2020-12-02 07:26:40|110146.5|110046.5|110155|110055|110155|110055|110146.5|110046.5|2
1606894010000|2020-12-02 07:26:50|110150|110050|110146|110046|110150|110050|110146|110046|2
1606894030000|2020-12-02 07:27:10|110145|110045|110145.5|110045.5|110145.5|110045.5|110142.5|110042.5|4
1606894040000|2020-12-02 07:27:20|110146.5|110046.5|110150|110050|110150|110050|110146.5|110046.5|2
1606894070000|2020-12-02 07:27:50|110151|110051|110155|110055|110155|110055|110151|110051|2
1606894080000|2020-12-02 07:28:00|110156|110056|110212|110012|110212|110056|110156|110012|2
1606894090000|2020-12-02 07:28:10|110211.5|110011.5|110211|110011|110211.5|110011.5|110211|110011|2
1606894100000|2020-12-02 07:28:20|110210.5|110010.5|110211|110011|110211|110011|110210.5|110010.5|2
1606894120000|2020-12-02 07:28:40|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1606894160000|2020-12-02 07:29:20|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|1
1606894170000|2020-12-02 07:29:30|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1606894200000|2020-12-02 07:30:00|110210|110010|110210|110010|110210|110010|110210|110010|1
1606894240000|2020-12-02 07:30:40|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|1
1606894250000|2020-12-02 07:30:50|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1606894300000|2020-12-02 07:31:40|110208.9|110008.9|110210|110010|110210|110010|110208.9|110008.9|2
1606894370000|2020-12-02 07:32:50|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1606894380000|2020-12-02 07:33:00|110205.5|110005.5|110210.5|110010.5|110210.5|110056.4|110156.4|110005.5|3
1606894410000|2020-12-02 07:33:30|110208.5|110008.5|110200|110000|110208.5|110008.5|110200|110000|2
1606894530000|2020-12-02 07:35:30|110143.7|110043.7|110143.7|110043.7|110143.7|110043.7|110143.7|110043.7|1
1606894560000|2020-12-02 07:36:00|110140|110040|110140|110040|110140|110040|110140|110040|1
1606894570000|2020-12-02 07:36:10|110135.8|110035.8|110135|110035|110135.8|110035.8|110135|110035|2
1606894580000|2020-12-02 07:36:20|110135.5|110035.5|110140|110040|110140|110040|110135.5|110035.5|2
1606894630000|2020-12-02 07:37:10|110141.5|110041.5|110140|110040|110141.5|110041.5|110140|110040|2
1606894780000|2020-12-02 07:39:40|110139.5|110039.5|110125|110025|110139.5|110039.5|110125|110025|3
1606894920000|2020-12-02 07:42:00|110097.6|109997.6|110134.5|109934.5|110140.5|109997.6|110097.6|109934.5|4
1606894930000|2020-12-02 07:42:10|110135|109935|110135.5|109935.5|110135.5|109935.5|110135|109935|2
1606894950000|2020-12-02 07:42:30|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|1
1606894980000|2020-12-02 07:43:00|110155|109955|110155|109955|110155|109955|110155|109955|1
1606894990000|2020-12-02 07:43:10|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|1
1606895000000|2020-12-02 07:43:20|110155|109955|110155|109955|110155|109955|110155|109955|1
1606895020000|2020-12-02 07:43:40|110160.4|109960.4|110168.4|109968.4|110168.4|110015|110115|109960.4|4
1606895030000|2020-12-02 07:43:50|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|1
1606895040000|2020-12-02 07:44:00|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|1
1606895050000|2020-12-02 07:44:10|110165|109965|110131.6|110031.6|110165|110031.6|110115|109965|4
1606895060000|2020-12-02 07:44:20|110132.1|110032.1|110195.5|109995.5|110195.5|110032.1|110131.1|109995.5|3
1606895100000|2020-12-02 07:45:00|110197.5|109997.5|110210.5|110010.5|110210.5|110056.5|110156.5|109997.5|4
1606895120000|2020-12-02 07:45:20|110205.7|110005.7|110210|110010|110210|110010|110205.7|110005.7|2
1606895150000|2020-12-02 07:45:50|110179.5|110079.5|110175|110075|110179.5|110079.5|110175|110075|2
1606895210000|2020-12-02 07:46:50|110222.7|110022.7|110215|110015|110222.7|110022.7|110215|110015|2
1606895230000|2020-12-02 07:47:10|110175|110075|110175|110075|110175|110075|110175|110075|1
1606895320000|2020-12-02 07:48:40|110225.5|110025.5|110237.6|110037.6|110240.1|110092.2|110181.7|110025.5|8
1606895330000|2020-12-02 07:48:50|110187.1|110087.1|110187.1|110087.1|110187.1|110087.1|110187.1|110087.1|1
1606895340000|2020-12-02 07:49:00|110186.6|110086.6|110186.6|110086.6|110186.6|110086.6|110186.6|110086.6|1
1606895350000|2020-12-02 07:49:10|110240.1|110040.1|110190.6|110090.6|110240.1|110092.1|110185|110040.1|5
1606895360000|2020-12-02 07:49:20|110190|110090|110190.6|110090.6|110190.6|110090.6|110190|110090|2
1606895370000|2020-12-02 07:49:30|110190|110090|110190|110090|110190.6|110090.6|110190|110090|3
1606895390000|2020-12-02 07:49:50|110190.6|110090.6|110190.7|110090.7|110190.7|110090.7|110190.6|110090.6|2
1606895400000|2020-12-02 07:50:00|110190|110090|110186.3|110086.3|110190|110090|110186.3|110086.3|2
1606895410000|2020-12-02 07:50:10|110186.4|110086.4|110195|110095|110195|110095|110186.4|110086.4|6
1606895430000|2020-12-02 07:50:30|110191.3|110091.3|110190|110090|110191.3|110091.3|110186.5|110086.5|6
1606895450000|2020-12-02 07:50:50|110187|110087|110187|110087|110187|110087|110187|110087|1
1606895460000|2020-12-02 07:51:00|110195|110095|110195|110095|110195|110095|110195|110095|1
1606895470000|2020-12-02 07:51:10|110194.9|110094.9|110194.9|110094.9|110194.9|110094.9|110194.9|110094.9|1
1606895480000|2020-12-02 07:51:20|110195|110095|110195|110095|110195|110095|110195|110095|1
1606895520000|2020-12-02 07:52:00|110190|110090|110190|110090|110190|110090|110190|110090|1
1606895530000|2020-12-02 07:52:10|110191.3|110091.3|110192.3|110092.3|110192.3|110092.3|110190|110090|4
1606895540000|2020-12-02 07:52:20|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1606895580000|2020-12-02 07:53:00|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1606895590000|2020-12-02 07:53:10|110175|110075|110175|110075|110175|110075|110175|110075|1
1606895650000|2020-12-02 07:54:10|110177|110077|110177|110077|110177|110077|110177|110077|1
1606895690000|2020-12-02 07:54:50|110183|110083|110183|110083|110183|110083|110183|110083|1
1606895720000|2020-12-02 07:55:20|110233|110033|110239|110039|110239|110039|110233|110033|3
1606895740000|2020-12-02 07:55:40|110251.5|110051.5|110244|110044|110253|110103|110203|110044|4
1606895750000|2020-12-02 07:55:50|110253.7|110053.7|110253.7|110053.7|110257.5|110057.5|110253|110053|4
1606895760000|2020-12-02 07:56:00|110253|110053|110197.5|110097.5|110253|110097.5|110197.5|110053|2
1606895770000|2020-12-02 07:56:10|110239|110039|110239|110039|110239|110039|110239|110039|1
1606895880000|2020-12-02 07:58:00|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1606895890000|2020-12-02 07:58:10|110243|110043|110243|110043|110243|110043|110243|110043|1
1606895900000|2020-12-02 07:58:20|110247.5|110047.5|110250.5|110050.5|110250.5|110103|110203|110047.5|3
1606895910000|2020-12-02 07:58:30|110249|110049|110249|110049|110249|110049|110249|110049|1
1606895940000|2020-12-02 07:59:00|110194.5|110094.5|110204.5|110104.5|110209.5|110109.5|110194.5|110094.5|4
1606895950000|2020-12-02 07:59:10|110220|110120|110276.5|110076.5|110280.4|110123.3|110215|110076.5|7
1606895960000|2020-12-02 07:59:20|110271.1|110071.1|110269.5|110069.5|110271.1|110071.1|110269.5|110069.5|2
1606895980000|2020-12-02 07:59:40|110264.5|110064.5|110265|110065|110265|110065|110261.1|110061.1|3
1606895990000|2020-12-02 07:59:50|110210|110110|110289.5|110089.5|110289.5|110115.6|110205.6|110080|9
1606896000000|2020-12-02 08:00:00|110294.2|110094.2|110294.2|110094.2|110294.2|110094.2|110294.2|110094.2|1
1606896020000|2020-12-02 08:00:20|110292.8|110092.8|110292.8|110092.8|110292.8|110092.8|110292.8|110092.8|1
1606896060000|2020-12-02 08:01:00|110304.5|110104.5|110294.5|110094.5|110304.5|110104.5|110294.5|110094.5|2
1606896080000|2020-12-02 08:01:20|110308.1|110108.1|110250.3|110150.3|110311.1|110150.3|110250.3|110108.1|4
1606896090000|2020-12-02 08:01:30|110251|110151|110304|110104|110309.5|110151|110251|110099.5|5
1606896100000|2020-12-02 08:01:40|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|1
1606896190000|2020-12-02 08:03:10|110300|110100|110300|110100|110300|110100|110300|110100|1
1606896240000|2020-12-02 08:04:00|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|1
1606896250000|2020-12-02 08:04:10|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1606896280000|2020-12-02 08:04:40|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|1
1606896390000|2020-12-02 08:06:30|110274.5|110174.5|110274.5|110174.5|110284.8|110184.8|110264|110164|6
1606896450000|2020-12-02 08:07:30|110279.5|110179.5|110279.5|110179.5|110279.5|110179.5|110264.5|110164.5|7
1606896460000|2020-12-02 08:07:40|110292.9|110192.9|110295|110195|110295|110195|110292.9|110192.9|2
1606896470000|2020-12-02 08:07:50|110300|110200|110354.5|110154.5|110354.5|110200|110300|110154.5|2
1606896480000|2020-12-02 08:08:00|110349|110149|110349|110149|110349|110149|110349|110149|1
1606896490000|2020-12-02 08:08:10|110339.6|110139.6|110334|110134|110340|110140|110334|110134|4
1606896500000|2020-12-02 08:08:20|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|1
1606896510000|2020-12-02 08:08:30|110330.2|110130.2|110275|110175|110330.2|110175|110275|110130.2|2
1606896540000|2020-12-02 08:09:00|110324.5|110124.5|110269.5|110169.5|110334.5|110187.1|110269.5|110124.5|5
1606896610000|2020-12-02 08:10:10|110265|110165|110263.3|110163.3|110265|110165|110263.3|110163.3|2
1606896620000|2020-12-02 08:10:20|110250.5|110150.5|110290.5|110090.5|110295.5|110150.5|110250.5|110090.5|3
1606896640000|2020-12-02 08:10:40|110235|110135|110290|110090|110300.5|110140.6|110235|110090|5
1606896650000|2020-12-02 08:10:50|110300.5|110100.5|110255|110155|110300.5|110155.5|110252.1|110100.5|7
1606896660000|2020-12-02 08:11:00|110249.6|110149.6|110255.5|110155.5|110255.5|110155.5|110240.5|110140.5|6
1606896690000|2020-12-02 08:11:30|110255|110155|110260|110160|110260|110160|110255|110155|2
1606896720000|2020-12-02 08:12:00|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|1
1606896950000|2020-12-02 08:15:50|110260|110160|110260|110160|110260|110160|110260|110160|1
1606896970000|2020-12-02 08:16:10|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1606897050000|2020-12-02 08:17:30|110250|110150|110245|110145|110250|110150|110245|110145|2
1606897060000|2020-12-02 08:17:40|110235|110135|110262.5|110062.5|110272.7|110135|110235|110062.5|5
1606897070000|2020-12-02 08:17:50|110263.5|110063.5|110252.5|110052.5|110263.5|110063.5|110250|110050|11
1606897080000|2020-12-02 08:18:00|110253.5|110053.5|110256|110056|110256|110056|110253.5|110053.5|3
1606897090000|2020-12-02 08:18:10|110255.5|110055.5|110256.5|110056.5|110257|110057|110255.5|110055.5|4
1606897100000|2020-12-02 08:18:20|110257|110057|110257|110057|110257|110057|110256.5|110056.5|3
1606897110000|2020-12-02 08:18:30|110256.5|110056.5|110256.2|110056.2|110256.7|110056.7|110256.2|110056.2|3
1606897120000|2020-12-02 08:18:40|110255.7|110055.7|110255.7|110055.7|110255.7|110055.7|110255.7|110055.7|1
1606897130000|2020-12-02 08:18:50|110260.2|110060.2|110280.2|110080.2|110290|110090|110260.2|110060.2|5
1606897140000|2020-12-02 08:19:00|110274.3|110074.3|110274.8|110074.8|110274.8|110074.8|110274.3|110074.3|2
1606897150000|2020-12-02 08:19:10|110275.3|110075.3|110275.3|110075.3|110275.3|110075.3|110275.3|110075.3|1
1606897160000|2020-12-02 08:19:20|110275.8|110075.8|110275.8|110075.8|110275.8|110075.8|110275.8|110075.8|1
1606897170000|2020-12-02 08:19:30|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|1
1606897180000|2020-12-02 08:19:40|110277.3|110077.3|110279.5|110079.5|110279.5|110079.5|110277.3|110077.3|3
1606897310000|2020-12-02 08:21:50|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|1
1606897360000|2020-12-02 08:22:40|110295|110095|110295.5|110095.5|110295.5|110095.5|110295|110095|2
1606897370000|2020-12-02 08:22:50|110295|110095|110295|110095|110295|110095|110295|110095|1
1606897420000|2020-12-02 08:23:40|110300|110100|110300|110100|110300|110100|110300|110100|1
1606897450000|2020-12-02 08:24:10|110252.7|110152.7|110252.7|110152.7|110252.7|110152.7|110252.7|110152.7|1
1606897460000|2020-12-02 08:24:20|110241|110141|110241|110141|110241|110141|110241|110141|1
1606897480000|2020-12-02 08:24:40|110245.7|110145.7|110245.5|110145.5|110245.7|110145.7|110245.5|110145.5|2
1606897490000|2020-12-02 08:24:50|110243.7|110143.7|110280.5|110080.5|110280.5|110145|110225.5|110080.2|8
1606897580000|2020-12-02 08:26:20|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|1
1606897590000|2020-12-02 08:26:30|110240|110140|110241.7|110141.7|110241.7|110141.7|110240|110140|6
1606897600000|2020-12-02 08:26:40|110241.6|110141.6|110241.7|110141.7|110245|110145|110240.6|110140.6|4
1606897610000|2020-12-02 08:26:50|110245|110145|110240|110140|110245|110145|110240|110140|2
1606897700000|2020-12-02 08:28:20|110225.4|110125.4|110225|110125|110225.4|110125.4|110225|110125|2
1606897710000|2020-12-02 08:28:30|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|1
1606897730000|2020-12-02 08:28:50|110281.1|110081.1|110245|110145|110281.1|110145|110233|110081.1|3
1606897740000|2020-12-02 08:29:00|110250.6|110150.6|110255|110155|110255|110155|110250.6|110150.6|2
1606897770000|2020-12-02 08:29:30|110246|110146|110246|110146|110246|110146|110246|110146|1
1606897780000|2020-12-02 08:29:40|110245.5|110145.5|110250|110150|110250|110150|110245.5|110145.5|2
1606897800000|2020-12-02 08:30:00|110255.7|110155.7|110260|110160|110260|110160|110255.6|110155.6|3
1606897810000|2020-12-02 08:30:10|110258.5|110158.5|110340.5|110140.5|110345|110179|110258.5|110131.2|10
1606897820000|2020-12-02 08:30:20|110341|110141|110339.5|110139.5|110341|110141|110339.5|110139.5|2
1606897830000|2020-12-02 08:30:30|110339|110139|110339.5|110139.5|110339.5|110139.5|110339|110139|2
1606897840000|2020-12-02 08:30:40|110338.1|110138.1|110332.7|110132.7|110338.1|110138.1|110332.2|110132.2|3
1606897860000|2020-12-02 08:31:00|110334.2|110134.2|110334.2|110134.2|110334.2|110134.2|110334.2|110134.2|1
1606897940000|2020-12-02 08:32:20|110306.1|110106.1|110305.1|110105.1|110306.1|110106.1|110305.1|110105.1|2
1606897950000|2020-12-02 08:32:30|110302.6|110102.6|110325.8|110125.8|110325.8|110125.8|110302.6|110102.6|5
1606897960000|2020-12-02 08:32:40|110332.7|110132.7|110325|110125|110332.7|110132.7|110325|110125|2
1606897970000|2020-12-02 08:32:50|110315.7|110115.7|110315.5|110115.5|110315.7|110115.7|110315.5|110115.5|2
1606897980000|2020-12-02 08:33:00|110310.5|110110.5|110255|110155|110310.5|110155|110255|110110.5|2
1606898030000|2020-12-02 08:33:50|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1606898050000|2020-12-02 08:34:10|110305|110105|110305|110105|110305|110105|110305|110105|1
1606898060000|2020-12-02 08:34:20|110245|110145|110302.8|110102.8|110302.8|110145|110245|110099.8|3
1606898070000|2020-12-02 08:34:30|110302.7|110102.7|110296|110096|110302.7|110102.7|110296|110096|4
1606898080000|2020-12-02 08:34:40|110249|110149|110248.5|110148.5|110249|110149|110248.5|110148.5|6
1606898090000|2020-12-02 08:34:50|110255|110155|110255|110155|110255|110155|110255|110155|1
1606898100000|2020-12-02 08:35:00|110262.6|110162.6|110262.6|110162.6|110262.6|110162.6|110262.6|110162.6|1
1606898110000|2020-12-02 08:35:10|110268|110168|110273.8|110173.8|110273.8|110173.8|110268|110168|2
1606898120000|2020-12-02 08:35:20|110272.6|110172.6|110272.6|110172.6|110272.6|110172.6|110272.6|110172.6|1
1606898130000|2020-12-02 08:35:30|110269.7|110169.7|110274|110174|110274|110174|110269.7|110169.7|2
1606898150000|2020-12-02 08:35:50|110273.6|110173.6|110273.6|110173.6|110273.6|110173.6|110273.6|110173.6|1
1606898160000|2020-12-02 08:36:00|110278|110178|110276.7|110176.7|110278|110178|110276.7|110176.7|2
1606898170000|2020-12-02 08:36:10|110283.6|110183.6|110283.6|110183.6|110283.6|110183.6|110283.6|110183.6|1
1606898190000|2020-12-02 08:36:30|110279.6|110179.6|110284|110184|110284|110184|110279.6|110179.6|2
1606898210000|2020-12-02 08:36:50|110283.6|110183.6|110283.6|110183.6|110283.6|110183.6|110283.6|110183.6|1
1606898240000|2020-12-02 08:37:20|110276.5|110176.5|110281.2|110181.2|110283.6|110183.6|110276.5|110176.5|4
1606898270000|2020-12-02 08:37:50|110250|110150|110262.8|110162.8|110262.8|110162.8|110250|110150|6
1606898280000|2020-12-02 08:38:00|110264.8|110164.8|110265|110165|110265|110165|110264.8|110164.8|2
1606898290000|2020-12-02 08:38:10|110260|110160|110233.7|110133.7|110260|110160|110233.7|110133.7|7
1606898300000|2020-12-02 08:38:20|110243.5|110143.5|110302|110102|110302|110143.5|110243.5|110102|2
1606898310000|2020-12-02 08:38:30|110243.8|110143.8|110279.4|110079.4|110283.5|110143.8|110239.4|110079.4|6
1606898320000|2020-12-02 08:38:40|110233.5|110133.5|110303.5|110103.5|110303.5|110136|110233.5|110103.5|3
1606898330000|2020-12-02 08:38:50|110288.9|110088.9|110265.3|110165.3|110289.4|110165.3|110251|110088.9|9
1606898340000|2020-12-02 08:39:00|110264.3|110164.3|110290|110090|110293.1|110164.3|110249|110090|5
1606898390000|2020-12-02 08:39:50|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1606898400000|2020-12-02 08:40:00|110290|110090|110223.5|110123.5|110290|110128|110223.5|110090|4
1606898410000|2020-12-02 08:40:10|110225.5|110125.5|110241|110141|110241|110141|110223.5|110123.5|5
1606898500000|2020-12-02 08:41:40|110240.9|110140.9|110263.3|110163.3|110263.3|110163.3|110240.8|110140.8|4
1606898510000|2020-12-02 08:41:50|110264.3|110164.3|110264.3|110164.3|110264.3|110164.3|110264.3|110164.3|1
1606898550000|2020-12-02 08:42:30|110263.8|110163.8|110263.8|110163.8|110263.8|110163.8|110263.8|110163.8|1
1606898570000|2020-12-02 08:42:50|110263.7|110163.7|110263.7|110163.7|110263.7|110163.7|110263.7|110163.7|1
1606898580000|2020-12-02 08:43:00|110263.6|110163.6|110263.5|110163.5|110263.6|110163.6|110263.5|110163.5|2
1606898590000|2020-12-02 08:43:10|110263.4|110163.4|110329|110129|110329|110163.4|110263.3|110128|4
1606898600000|2020-12-02 08:43:20|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1606898720000|2020-12-02 08:45:20|110330.5|110130.5|110330|110130|110330.5|110130.5|110330|110130|2
1606898870000|2020-12-02 08:47:50|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1606898900000|2020-12-02 08:48:20|110289.2|110189.2|110289.2|110189.2|110289.2|110189.2|110289.2|110189.2|1
1606898920000|2020-12-02 08:48:40|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1606898980000|2020-12-02 08:49:40|110291|110191|110295|110195|110302.2|110202.2|110291|110191|3
1606899010000|2020-12-02 08:50:10|110300|110200|110300|110200|110300|110200|110300|110200|1
1606899080000|2020-12-02 08:51:20|110305|110205|110310|110210|110310|110210|110296.7|110196.7|4
1606899110000|2020-12-02 08:51:50|110305|110205|110305|110205|110305|110205|110305|110205|1
1606899160000|2020-12-02 08:52:40|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1606899170000|2020-12-02 08:52:50|110305|110205|110305|110205|110305|110205|110305|110205|1
1606899180000|2020-12-02 08:53:00|110299.5|110199.5|110310.5|110210.5|110310.5|110210.5|110295|110195|3
1606899250000|2020-12-02 08:54:10|110305.2|110205.2|110310|110210|110310|110210|110305.2|110205.2|2
1606899290000|2020-12-02 08:54:50|110305.5|110205.5|110315|110215|110315|110215|110305.5|110205.5|2
1606899300000|2020-12-02 08:55:00|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1606899560000|2020-12-02 08:59:20|110320|110220|110320|110220|110320|110220|110320|110220|1
1606899640000|2020-12-02 09:00:40|110325|110225|110340.5|110240.5|110340.5|110240.5|110325|110225|3
1606899670000|2020-12-02 09:01:10|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|1
1606899680000|2020-12-02 09:01:20|110330|110230|110335.5|110235.5|110335.5|110235.5|110330|110230|2
1606899700000|2020-12-02 09:01:40|110330|110230|110325|110225|110335.5|110235.5|110325|110225|4
1606899710000|2020-12-02 09:01:50|110326.5|110226.5|110335|110235|110335|110235|110326.5|110226.5|2
1606899740000|2020-12-02 09:02:20|110331.5|110231.5|110330|110230|110331.5|110231.5|110330|110230|2
1606899760000|2020-12-02 09:02:40|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|1
1606899770000|2020-12-02 09:02:50|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|1
1606899810000|2020-12-02 09:03:30|110326|110226|110326|110226|110326|110226|110326|110226|1
1606899860000|2020-12-02 09:04:20|110327.5|110227.5|110335.5|110235.5|110335.5|110235.5|110327.5|110227.5|2
1606899890000|2020-12-02 09:04:50|110335|110235|110330.5|110230.5|110335|110235|110330.5|110230.5|2
1606899900000|2020-12-02 09:05:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1606899980000|2020-12-02 09:06:20|110326.5|110226.5|110325|110225|110326.5|110226.5|110320|110220|7
1606900010000|2020-12-02 09:06:50|110322.6|110222.6|110325|110225|110325|110225|110321|110221|3
1606900020000|2020-12-02 09:07:00|110320.1|110220.1|110320|110220|110320.1|110220.1|110320|110220|2
1606900040000|2020-12-02 09:07:20|110315|110215|110315|110215|110315|110215|110315|110215|1
1606900050000|2020-12-02 09:07:30|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1606900160000|2020-12-02 09:09:20|110323.8|110223.8|110322.6|110222.6|110323.8|110223.8|110322.6|110222.6|2
1606900180000|2020-12-02 09:09:40|110320|110220|110333.7|110233.7|110335|110235|110320|110220|4
1606900200000|2020-12-02 09:10:00|110335|110235|110335|110235|110335|110235|110335|110235|1
1606900210000|2020-12-02 09:10:10|110332.6|110232.6|110330|110230|110332.6|110232.6|110330|110230|2
1606900240000|2020-12-02 09:10:40|110325|110225|110325|110225|110325|110225|110325|110225|1
1606900250000|2020-12-02 09:10:50|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1606900300000|2020-12-02 09:11:40|110318|110218|110318|110218|110318|110218|110318|110218|1
1606900330000|2020-12-02 09:12:10|110320.5|110220.5|110303.9|110203.9|110320.5|110220.5|110303.9|110203.9|4
1606900340000|2020-12-02 09:12:20|110295|110195|110295|110195|110295|110195|110295|110195|1
1606900360000|2020-12-02 09:12:40|110297.5|110197.5|110295|110195|110297.5|110197.5|110295|110195|2
1606900370000|2020-12-02 09:12:50|110300|110200|110300|110200|110300|110200|110300|110200|1
1606900400000|2020-12-02 09:13:20|110297.5|110197.5|110294.4|110194.4|110297.5|110197.5|110294.4|110194.4|2
1606900420000|2020-12-02 09:13:40|110295.5|110195.5|110294.6|110194.6|110295.5|110195.5|110294.6|110194.6|2
1606900430000|2020-12-02 09:13:50|110295.3|110195.3|110295.3|110195.3|110295.3|110195.3|110295.3|110195.3|1
1606900450000|2020-12-02 09:14:10|110296.6|110196.6|110296.6|110196.6|110296.6|110196.6|110296.6|110196.6|1
1606900520000|2020-12-02 09:15:20|110292.8|110192.8|110292.8|110192.8|110292.8|110192.8|110292.8|110192.8|1
1606900530000|2020-12-02 09:15:30|110294.2|110194.2|110294.2|110194.2|110294.2|110194.2|110294.2|110194.2|1
1606900550000|2020-12-02 09:15:50|110284.2|110184.2|110280.5|110180.5|110284.2|110184.2|110280.5|110180.5|2
1606900560000|2020-12-02 09:16:00|110275|110175|110260.6|110160.6|110275|110175|110260.6|110160.6|6
1606900570000|2020-12-02 09:16:10|110259.1|110159.1|110259.1|110159.1|110259.1|110159.1|110259.1|110159.1|1
1606900600000|2020-12-02 09:16:40|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|1
1606900610000|2020-12-02 09:16:50|110259.5|110159.5|110254.2|110154.2|110259.5|110159.5|110251.6|110151.6|7
1606900620000|2020-12-02 09:17:00|110254.1|110154.1|110254.2|110154.2|110254.2|110154.2|110254.1|110154.1|2
1606900630000|2020-12-02 09:17:10|110245|110145|110272.5|110072.5|110288|110145|110245|110068|17
1606900640000|2020-12-02 09:17:20|110276|110076|110304.1|110104.1|110304.1|110104.1|110276|110076|6
1606900650000|2020-12-02 09:17:30|110310.4|110110.4|110314.2|110114.2|110314.2|110114.2|110310.4|110110.4|2
1606900660000|2020-12-02 09:17:40|110309.9|110109.9|110314.2|110114.2|110314.2|110114.2|110309.9|110109.9|2
1606900690000|2020-12-02 09:18:10|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|1
1606900700000|2020-12-02 09:18:20|110314.2|110114.2|110314.2|110114.2|110314.2|110114.2|110314.2|110114.2|1
1606900720000|2020-12-02 09:18:40|110309.9|110109.9|110309.9|110109.9|110309.9|110109.9|110309.9|110109.9|1
1606900760000|2020-12-02 09:19:20|110302.8|110102.8|110296.3|110096.3|110302.8|110102.8|110296.3|110096.3|4
1606900770000|2020-12-02 09:19:30|110296.8|110096.8|110297.3|110097.3|110297.3|110097.3|110296.8|110096.8|2
1606900780000|2020-12-02 09:19:40|110294.1|110094.1|110286.5|110086.5|110294.1|110094.1|110286|110086|4
1606900790000|2020-12-02 09:19:50|110280.5|110080.5|110278|110078|110280.5|110080.5|110277.5|110077.5|6
1606900800000|2020-12-02 09:20:00|110277.5|110077.5|110277.5|110077.5|110277.5|110077.5|110277|110077|3
1606900810000|2020-12-02 09:20:10|110276.5|110076.5|110273.5|110073.5|110276.5|110076.5|110273.5|110073.5|9
1606900820000|2020-12-02 09:20:20|110282.5|110082.5|110281.1|110081.1|110282.5|110082.5|110280.6|110080.6|3
1606900890000|2020-12-02 09:21:30|110280.6|110080.6|110280.6|110080.6|110280.6|110080.6|110280.6|110080.6|1
1606900900000|2020-12-02 09:21:40|110279.6|110079.6|110279.1|110079.1|110279.6|110079.6|110279.1|110079.1|2
1606900980000|2020-12-02 09:23:00|110272.4|110072.4|110270.4|110070.4|110272.4|110072.4|110270.4|110070.4|2
1606900990000|2020-12-02 09:23:10|110270|110070|110270|110070|110270|110070|110270|110070|1
1606901040000|2020-12-02 09:24:00|110273.4|110073.4|110264.8|110064.8|110273.4|110073.4|110264.3|110064.3|3
1606901050000|2020-12-02 09:24:10|110266.3|110066.3|110266.3|110066.3|110266.3|110066.3|110266.3|110066.3|1
1606901060000|2020-12-02 09:24:20|110219.2|110119.2|110219.2|110119.2|110219.2|110119.2|110219.2|110119.2|1
1606901080000|2020-12-02 09:24:40|110216.3|110116.3|110216.3|110116.3|110216.3|110116.3|110216.3|110116.3|1
1606901100000|2020-12-02 09:25:00|110217|110117|110217|110117|110217|110117|110217|110117|1
1606901200000|2020-12-02 09:26:40|110236.6|110136.6|110244.8|110144.8|110244.8|110144.8|110236.6|110136.6|3
1606901210000|2020-12-02 09:26:50|110245.8|110145.8|110295.8|110095.8|110295.8|110145.8|110245.8|110094.9|3
1606901250000|2020-12-02 09:27:30|110236.1|110136.1|110266.6|110066.6|110266.6|110136.1|110223|110066.6|6
1606901270000|2020-12-02 09:27:50|110238.7|110138.7|110293.8|110093.8|110293.8|110140.2|110238.7|110093.8|3
1606901280000|2020-12-02 09:28:00|110294.8|110094.8|110294.8|110094.8|110294.8|110094.8|110294.8|110094.8|1
1606901290000|2020-12-02 09:28:10|110248.2|110148.2|110248.2|110148.2|110248.2|110148.2|110248.2|110148.2|1
1606901310000|2020-12-02 09:28:30|110248.1|110148.1|110248.1|110148.1|110248.1|110148.1|110248.1|110148.1|1
1606901320000|2020-12-02 09:28:40|110248|110148|110247.8|110147.8|110248|110148|110247.7|110147.7|9
1606901360000|2020-12-02 09:29:20|110311.4|110111.4|110311.4|110111.4|110311.4|110111.4|110311.4|110111.4|1
1606901370000|2020-12-02 09:29:30|110246.1|110146.1|110246.1|110146.1|110246.1|110146.1|110246.1|110146.1|1
1606901380000|2020-12-02 09:29:40|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|1
1606901390000|2020-12-02 09:29:50|110249.2|110149.2|110249.2|110149.2|110249.2|110149.2|110249.2|110149.2|1
1606901400000|2020-12-02 09:30:00|110255.8|110155.8|110255.8|110155.8|110255.8|110155.8|110255.8|110155.8|1
1606901410000|2020-12-02 09:30:10|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|1
1606901460000|2020-12-02 09:31:00|110257.8|110157.8|110306.3|110106.3|110312.9|110157.8|110257.8|110106.3|3
1606901580000|2020-12-02 09:33:00|110257|110157|110257|110157|110257|110157|110257|110157|1
1606901760000|2020-12-02 09:36:00|110248.4|110148.4|110245.1|110145.1|110248.4|110148.4|110245.1|110145.1|2
1606901780000|2020-12-02 09:36:20|110260.2|110160.2|110257|110157|110266.8|110166.8|110257|110157|4
1606901790000|2020-12-02 09:36:30|110260.1|110160.1|110261|110161|110261|110161|110260.1|110160.1|2
1606901800000|2020-12-02 09:36:40|110278.5|110178.5|110334.5|110134.5|110336.8|110178.5|110278.5|110124.5|7
1606901810000|2020-12-02 09:36:50|110335.5|110135.5|110336.3|110136.3|110336.3|110136.3|110335.5|110135.5|2
1606901840000|2020-12-02 09:37:20|110340.3|110140.3|110340.3|110140.3|110340.3|110140.3|110340.3|110140.3|1
1606901880000|2020-12-02 09:38:00|110341.8|110141.8|110341.8|110141.8|110341.8|110141.8|110341.8|110141.8|1
1606901900000|2020-12-02 09:38:20|110347.8|110147.8|110334|110134|110347.8|110147.8|110334|110134|4
1606901910000|2020-12-02 09:38:30|110335|110135|110338.8|110138.8|110338.8|110138.8|110335|110135|2
1606901980000|2020-12-02 09:39:40|110341.8|110141.8|110337.8|110137.8|110349|110149|110337.8|110137.8|7
1606902000000|2020-12-02 09:40:00|110342.8|110142.8|110342.8|110142.8|110342.8|110142.8|110342.8|110142.8|1
1606902030000|2020-12-02 09:40:30|110334.8|110134.8|110330.8|110130.8|110334.8|110134.8|110330.8|110130.8|2
1606902050000|2020-12-02 09:40:50|110333|110133|110333|110133|110333|110133|110333|110133|1
1606902110000|2020-12-02 09:41:50|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1606902270000|2020-12-02 09:44:30|110290.6|110190.6|110290.6|110190.6|110290.6|110190.6|110290.6|110190.6|1
1606902300000|2020-12-02 09:45:00|110304.4|110204.4|110302.3|110202.3|110304.4|110204.4|110302.3|110202.3|2
1606902310000|2020-12-02 09:45:10|110303|110203|110303|110203|110303|110203|110303|110203|1
1606902580000|2020-12-02 09:49:40|110311|110211|110323|110223|110323|110223|110311|110211|3
1606902590000|2020-12-02 09:49:50|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|1
1606902600000|2020-12-02 09:50:00|110319.6|110219.6|110323|110223|110323|110223|110319.6|110219.6|2
1606902740000|2020-12-02 09:52:20|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1606902850000|2020-12-02 09:54:10|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1606902950000|2020-12-02 09:55:50|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1606902970000|2020-12-02 09:56:10|110370|110170|110307.5|110207.5|110370|110210|110305|110170|4
1606902980000|2020-12-02 09:56:20|110305|110205|110310.5|110210.5|110310.5|110210.5|110301|110201|5
1606902990000|2020-12-02 09:56:30|110308|110208|110308|110208|110310.5|110210.5|110303|110203|4
1606903000000|2020-12-02 09:56:40|110308.9|110208.9|110305|110205|110308.9|110208.9|110289|110189|9
1606903010000|2020-12-02 09:56:50|110292.5|110192.5|110305|110205|110305|110205|110292.5|110192.5|3
1606903020000|2020-12-02 09:57:00|110305.5|110205.5|110292|110192|110305.5|110205.5|110291.5|110191.5|4
1606903030000|2020-12-02 09:57:10|110292.7|110192.7|110305|110205|110305.5|110205.5|110292.7|110192.7|4
1606903130000|2020-12-02 09:58:50|110325|110225|110329.5|110229.5|110329.5|110229.5|110325|110225|2
1606903140000|2020-12-02 09:59:00|110329.6|110229.6|110329.6|110229.6|110329.6|110229.6|110329.6|110229.6|1
1606903170000|2020-12-02 09:59:30|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|1
1606903200000|2020-12-02 10:00:00|110326|110226|110326|110226|110326|110226|110326|110226|1
1606903210000|2020-12-02 10:00:10|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|110329.5|110229.5|1
1606903220000|2020-12-02 10:00:20|110345.4|110245.4|110348.5|110248.5|110348.5|110248.5|110345.4|110245.4|3
1606903270000|2020-12-02 10:01:10|110349.5|110249.5|110348|110248|110349.5|110249.5|110348|110248|2
1606903310000|2020-12-02 10:01:50|110348.4|110248.4|110348.4|110248.4|110348.4|110248.4|110348.4|110248.4|1
1606903320000|2020-12-02 10:02:00|110350|110250|110353.4|110253.4|110353.4|110253.4|110350|110250|2
1606903330000|2020-12-02 10:02:10|110340.5|110240.5|110335|110235|110340.5|110240.5|110335|110235|2
1606903350000|2020-12-02 10:02:30|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1606903390000|2020-12-02 10:03:10|110340.7|110240.7|110340.9|110240.9|110340.9|110240.9|110340.7|110240.7|2
1606903610000|2020-12-02 10:06:50|110339.6|110239.6|110339.6|110239.6|110339.6|110239.6|110339.6|110239.6|1
1606903620000|2020-12-02 10:07:00|110338.6|110238.6|110338.6|110238.6|110338.6|110238.6|110338.6|110238.6|1
1606903640000|2020-12-02 10:07:20|110342|110242|110342|110242|110342|110242|110342|110242|1
1606903650000|2020-12-02 10:07:30|110332.3|110232.3|110332.3|110232.3|110332.3|110232.3|110332.3|110232.3|1
1606903660000|2020-12-02 10:07:40|110328.8|110228.8|110326.1|110226.1|110328.9|110228.9|110326.1|110226.1|4
1606903760000|2020-12-02 10:09:20|110360|110160|110356|110156|110360|110160|110356|110156|2
1606903770000|2020-12-02 10:09:30|110361.9|110161.9|110312|110212|110361.9|110212|110312|110161.9|2
1606903830000|2020-12-02 10:10:30|110308.6|110208.6|110308.6|110208.6|110308.6|110208.6|110308.6|110208.6|1
1606903860000|2020-12-02 10:11:00|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|1
1606903890000|2020-12-02 10:11:30|110312|110212|110312|110212|110312|110212|110312|110212|1
1606904000000|2020-12-02 10:13:20|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|1
1606904070000|2020-12-02 10:14:30|110312|110212|110323.1|110223.1|110323.1|110223.1|110312|110212|3
1606904100000|2020-12-02 10:15:00|110325.4|110225.4|110325.4|110225.4|110325.4|110225.4|110325.4|110225.4|1
1606904190000|2020-12-02 10:16:30|110334.9|110234.9|110334.9|110234.9|110334.9|110234.9|110334.9|110234.9|1
1606904200000|2020-12-02 10:16:40|110332.9|110232.9|110335.4|110235.4|110335.4|110235.4|110332.9|110232.9|2
1606904220000|2020-12-02 10:17:00|110329.9|110229.9|110334.9|110234.9|110334.9|110234.9|110329.9|110229.9|2
1606904320000|2020-12-02 10:18:40|110327.4|110227.4|110327.4|110227.4|110327.4|110227.4|110327.4|110227.4|1
1606904860000|2020-12-02 10:27:40|110319.9|110219.9|110319.9|110219.9|110319.9|110219.9|110319.9|110219.9|1
1606904880000|2020-12-02 10:28:00|110332.4|110232.4|110334.9|110234.9|110334.9|110234.9|110332.4|110232.4|2
1606904970000|2020-12-02 10:29:30|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|1
1606904980000|2020-12-02 10:29:40|110327.4|110227.4|110327.4|110227.4|110327.4|110227.4|110327.4|110227.4|1
1606905050000|2020-12-02 10:30:50|110334.9|110234.9|110319.4|110219.4|110334.9|110234.9|110319.4|110219.4|2
1606905060000|2020-12-02 10:31:00|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|1
1606905160000|2020-12-02 10:32:40|110326.1|110226.1|110326.1|110226.1|110326.1|110226.1|110326.1|110226.1|1
1606905170000|2020-12-02 10:32:50|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|1
1606905240000|2020-12-02 10:34:00|110331.5|110231.5|110334.9|110234.9|110334.9|110234.9|110331.5|110231.5|2
1606905360000|2020-12-02 10:36:00|110339.9|110239.9|110339.9|110239.9|110339.9|110239.9|110339.9|110239.9|1
1606905580000|2020-12-02 10:39:40|110344.9|110244.9|110344.9|110244.9|110344.9|110244.9|110344.9|110244.9|1
1606905590000|2020-12-02 10:39:50|110342.4|110242.4|110339.9|110239.9|110342.4|110242.4|110339.9|110239.9|2
1606905770000|2020-12-02 10:42:50|110344.9|110244.9|110344.9|110244.9|110344.9|110244.9|110344.9|110244.9|1
1606905800000|2020-12-02 10:43:20|110347|110247|110356.5|110256.5|110363.3|110263.3|110347|110247|5
1606905820000|2020-12-02 10:43:40|110357|110257|110364.9|110264.9|110364.9|110264.9|110357|110257|3
1606905850000|2020-12-02 10:44:10|110374.9|110274.9|110374.9|110274.9|110374.9|110274.9|110374.9|110274.9|1
1606905860000|2020-12-02 10:44:20|110369.9|110269.9|110369.9|110269.9|110369.9|110269.9|110369.9|110269.9|1
1606905870000|2020-12-02 10:44:30|110372.4|110272.4|110372.4|110272.4|110372.4|110272.4|110372.4|110272.4|1
1606905890000|2020-12-02 10:44:50|110374|110274|110371.9|110271.9|110374|110274|110371.9|110271.9|2
1606905900000|2020-12-02 10:45:00|110369.4|110269.4|110369.4|110269.4|110369.4|110269.4|110369.4|110269.4|1
1606905940000|2020-12-02 10:45:40|110370.5|110270.5|110382.3|110282.3|110382.3|110282.3|110370.5|110270.5|3
1606905990000|2020-12-02 10:46:30|110381.9|110281.9|110381.9|110281.9|110381.9|110281.9|110381.9|110281.9|1
1606906010000|2020-12-02 10:46:50|110382.3|110282.3|110382.3|110282.3|110382.3|110282.3|110382.3|110282.3|1
1606906230000|2020-12-02 10:50:30|110382|110282|110382|110282|110382|110282|110382|110282|1
1606906240000|2020-12-02 10:50:40|110377.5|110277.5|110377.5|110277.5|110377.5|110277.5|110377.5|110277.5|1
1606906520000|2020-12-02 10:55:20|110368|110268|110357|110257|110368|110268|110357|110257|2
1606906530000|2020-12-02 10:55:30|110359|110259|110366|110266|110366|110266|110359|110259|2
1606906560000|2020-12-02 10:56:00|110371.5|110271.5|110372|110272|110372|110272|110371.5|110271.5|2
1606906650000|2020-12-02 10:57:30|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|1
1606906690000|2020-12-02 10:58:10|110372|110272|110372|110272|110372|110272|110372|110272|1
1606906800000|2020-12-02 11:00:00|110422.3|110222.3|110422.3|110222.3|110422.3|110222.3|110422.3|110222.3|1
1606907020000|2020-12-02 11:03:40|110419.9|110219.9|110359.9|110259.9|110419.9|110262.4|110359.9|110219.9|3
1606907080000|2020-12-02 11:04:40|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|1
1606907110000|2020-12-02 11:05:10|110412|110212|110417|110217|110417|110217|110412|110212|2
1606907160000|2020-12-02 11:06:00|110417.2|110217.2|110417.2|110217.2|110417.2|110217.2|110417.2|110217.2|1
1606907270000|2020-12-02 11:07:50|110417.6|110217.6|110417.6|110217.6|110417.6|110217.6|110417.6|110217.6|1
1606907330000|2020-12-02 11:08:50|110417.7|110217.7|110415.3|110215.3|110417.7|110217.7|110415.3|110215.3|2
1606907670000|2020-12-02 11:14:30|110413.9|110213.9|110413.9|110213.9|110413.9|110213.9|110413.9|110213.9|1
1606907700000|2020-12-02 11:15:00|110360|110260|110360|110260|110360|110260|110360|110260|1
1606907770000|2020-12-02 11:16:10|110360.9|110260.9|110360|110260|110360.9|110260.9|110360|110260|2
1606908010000|2020-12-02 11:20:10|110363.9|110263.9|110363.9|110263.9|110363.9|110263.9|110363.9|110263.9|1
1606908050000|2020-12-02 11:20:50|110355.3|110255.3|110356.2|110256.2|110356.2|110256.2|110355.3|110255.3|2
1606908060000|2020-12-02 11:21:00|110360.9|110260.9|110360.9|110260.9|110360.9|110260.9|110360.9|110260.9|1
1606908240000|2020-12-02 11:24:00|110370.9|110270.9|110375.9|110275.9|110375.9|110275.9|110370.9|110270.9|2
1606908330000|2020-12-02 11:25:30|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|1
1606908340000|2020-12-02 11:25:40|110383.3|110283.3|110383.3|110283.3|110383.3|110283.3|110383.3|110283.3|1
1606908360000|2020-12-02 11:26:00|110385.9|110285.9|110380.9|110280.9|110385.9|110285.9|110380.9|110280.9|2
1606908370000|2020-12-02 11:26:10|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|1
1606908380000|2020-12-02 11:26:20|110381.9|110281.9|110389.6|110289.6|110389.6|110289.6|110374.8|110274.8|7
1606908390000|2020-12-02 11:26:30|110387.1|110287.1|110385.4|110285.4|110387.1|110287.1|110385.4|110285.4|2
1606908400000|2020-12-02 11:26:40|110390.4|110290.4|110390.4|110290.4|110390.4|110290.4|110390.4|110290.4|1
1606908410000|2020-12-02 11:26:50|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|1
1606908420000|2020-12-02 11:27:00|110379.4|110279.4|110389.6|110289.6|110389.6|110289.6|110379.4|110279.4|2
1606908450000|2020-12-02 11:27:30|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|110385.9|110285.9|1
1606908540000|2020-12-02 11:29:00|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|1
1606908550000|2020-12-02 11:29:10|110382.4|110282.4|110379.9|110279.9|110382.4|110282.4|110379.9|110279.9|2
1606909110000|2020-12-02 11:38:30|110381.4|110281.4|110381.4|110281.4|110381.4|110281.4|110381.4|110281.4|1
1606909330000|2020-12-02 11:42:10|110384.3|110284.3|110384.3|110284.3|110384.3|110284.3|110384.3|110284.3|1
1606909510000|2020-12-02 11:45:10|110412|110212|110412|110212|110412|110212|110412|110212|1
1606909690000|2020-12-02 11:48:10|110376.1|110276.1|110376.1|110276.1|110376.1|110276.1|110376.1|110276.1|1
1606909770000|2020-12-02 11:49:30|110373.9|110273.9|110373.9|110273.9|110373.9|110273.9|110373.9|110273.9|1
1606909920000|2020-12-02 11:52:00|110370|110270|110374.1|110274.1|110374.1|110274.1|110370|110270|2
1606909940000|2020-12-02 11:52:20|110370|110270|110370|110270|110370|110270|110370|110270|1
1606909970000|2020-12-02 11:52:50|110370.9|110270.9|110370.9|110270.9|110370.9|110270.9|110370.9|110270.9|1
1606910000000|2020-12-02 11:53:20|110370|110270|110375|110275|110375|110275|110370|110270|2
1606910020000|2020-12-02 11:53:40|110370|110270|110388.6|110288.6|110388.6|110288.6|110370|110270|2
1606910040000|2020-12-02 11:54:00|110425.3|110225.3|110425.3|110225.3|110425.3|110225.3|110425.3|110225.3|1
1606910170000|2020-12-02 11:56:10|110425|110225|110425|110225|110425|110225|110425|110225|1
1606910200000|2020-12-02 11:56:40|110367.6|110267.6|110410|110210|110410|110267.6|110367.6|110210|2
1606910390000|2020-12-02 11:59:50|110409|110209|110414|110214|110414|110214|110409|110209|2
1606910400000|2020-12-02 12:00:00|110409|110209|110404.8|110204.8|110409|110209|110404.8|110204.8|2
1606910440000|2020-12-02 12:00:40|110402.5|110202.5|110394|110194|110402.5|110202.5|110394|110194|4
1606910450000|2020-12-02 12:00:50|110393.5|110193.5|110393|110193|110394|110194|110393|110193|4
1606910460000|2020-12-02 12:01:00|110392.5|110192.5|110392|110192|110392.5|110192.5|110392|110192|2
1606910470000|2020-12-02 12:01:10|110391.5|110191.5|110391|110191|110391.5|110191.5|110391|110191|2
1606910480000|2020-12-02 12:01:20|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390|110190|3
1606910490000|2020-12-02 12:01:30|110390|110190|110389.5|110189.5|110390|110190|110389.5|110189.5|2
1606910500000|2020-12-02 12:01:40|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|1
1606910510000|2020-12-02 12:01:50|110388|110188|110388|110188|110388|110188|110388|110188|1
1606910520000|2020-12-02 12:02:00|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|1
1606910530000|2020-12-02 12:02:10|110387|110187|110386|110186|110387|110187|110386|110186|2
1606910540000|2020-12-02 12:02:20|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1606910560000|2020-12-02 12:02:40|110385|110185|110385|110185|110385|110185|110385|110185|1
1606910580000|2020-12-02 12:03:00|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1606910600000|2020-12-02 12:03:20|110384|110184|110384|110184|110384|110184|110384|110184|1
1606910630000|2020-12-02 12:03:50|110383|110183|110378|110178|110383|110183|110378|110178|2
1606910690000|2020-12-02 12:04:50|110366.5|110166.5|110388|110188|110388|110188|110366.5|110166.5|3
1606910720000|2020-12-02 12:05:20|110398.5|110198.5|110394.9|110194.9|110398.5|110198.5|110394.9|110194.9|2
1606910730000|2020-12-02 12:05:30|110399.4|110199.4|110399.4|110199.4|110399.4|110199.4|110399.4|110199.4|1
1606910740000|2020-12-02 12:05:40|110401.4|110201.4|110402.5|110202.5|110402.5|110202.5|110401.4|110201.4|2
1606910840000|2020-12-02 12:07:20|110408.5|110208.5|110408.5|110208.5|110408.5|110208.5|110408.5|110208.5|1
1606910870000|2020-12-02 12:07:50|110409|110209|110409|110209|110409|110209|110409|110209|1
1606911420000|2020-12-02 12:17:00|110404|110204|110404|110204|110404|110204|110404|110204|1
1606911820000|2020-12-02 12:23:40|110409|110209|110414|110214|110414|110214|110409|110209|2
1606911840000|2020-12-02 12:24:00|110419.4|110219.4|110419.4|110219.4|110419.4|110219.4|110419.4|110219.4|1
1606911850000|2020-12-02 12:24:10|110414|110214|110414|110214|110414|110214|110414|110214|1
1606912130000|2020-12-02 12:28:50|110424|110224|110424|110224|110424|110224|110424|110224|1
1606912140000|2020-12-02 12:29:00|110341.4|110241.4|110408.5|110208.5|110408.5|110245.1|110341.4|110208.5|3
1606912150000|2020-12-02 12:29:10|110409|110209|110415|110215|110419|110219|110409|110209|3
1606912160000|2020-12-02 12:29:20|110412.9|110212.9|110395|110195|110412.9|110212.9|110395|110195|2
1606912180000|2020-12-02 12:29:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1606912190000|2020-12-02 12:29:50|110401.3|110201.3|110387.3|110187.3|110401.3|110201.3|110379|110179|5
1606912200000|2020-12-02 12:30:00|110384|110184|110389.5|110189.5|110389.5|110189.5|110384|110184|2
1606912250000|2020-12-02 12:30:50|110389.8|110189.8|110389.5|110189.5|110389.8|110189.8|110389.5|110189.5|2
1606912260000|2020-12-02 12:31:00|110389|110189|110389|110189|110389|110189|110389|110189|1
1606912400000|2020-12-02 12:33:20|110410.6|110210.6|110410.6|110210.6|110410.6|110210.6|110410.6|110210.6|1
1606912430000|2020-12-02 12:33:50|110392.6|110192.6|110392.6|110192.6|110392.6|110192.6|110392.6|110192.6|1
1606912440000|2020-12-02 12:34:00|110394.6|110194.6|110394.6|110194.6|110394.6|110194.6|110394.6|110194.6|1
1606912450000|2020-12-02 12:34:10|110379.5|110179.5|110379.5|110179.5|110379.5|110179.5|110379.5|110179.5|1
1606912470000|2020-12-02 12:34:30|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1606912500000|2020-12-02 12:35:00|110389|110189|110389|110189|110389|110189|110389|110189|1
1606912850000|2020-12-02 12:40:50|110399.8|110199.8|110416.3|110216.3|110416.3|110216.3|110399.8|110199.8|5
1606912860000|2020-12-02 12:41:00|110417.3|110217.3|110417.3|110217.3|110417.3|110217.3|110417.3|110217.3|1
1606912870000|2020-12-02 12:41:10|110350.1|110250.1|110418.2|110218.2|110418.2|110250.1|110345.1|110212.7|4
1606912880000|2020-12-02 12:41:20|110415.2|110215.2|110412.7|110212.7|110415.2|110215.2|110412.7|110212.7|2
1606912960000|2020-12-02 12:42:40|110410.7|110210.7|110420.2|110220.2|110420.2|110220.2|110410.7|110210.7|2
1606912970000|2020-12-02 12:42:50|110418.7|110218.7|110410|110210|110418.7|110218.7|110410|110210|2
1606913020000|2020-12-02 12:43:40|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|1
1606913050000|2020-12-02 12:44:10|110440|110240|110440|110240|110440|110240|110440|110240|1
1606913060000|2020-12-02 12:44:20|110439.9|110239.9|110439.9|110239.9|110439.9|110239.9|110439.9|110239.9|1
1606913070000|2020-12-02 12:44:30|110429.4|110229.4|110430|110230|110430|110230|110429.4|110229.4|2
1606913080000|2020-12-02 12:44:40|110421.2|110221.2|110420|110220|110421.2|110221.2|110420|110220|2
1606913110000|2020-12-02 12:45:10|110416.3|110216.3|110416.3|110216.3|110416.3|110216.3|110416.3|110216.3|1
1606913160000|2020-12-02 12:46:00|110386.4|110286.4|110386.4|110286.4|110387.5|110287.5|110386.4|110286.4|3
1606913170000|2020-12-02 12:46:10|110385.7|110285.7|110448.6|110248.6|110448.6|110299|110385.7|110248.6|3
1606913200000|2020-12-02 12:46:40|110448.7|110248.7|110448.8|110248.8|110448.8|110248.8|110448.7|110248.7|2
1606913210000|2020-12-02 12:46:50|110448.9|110248.9|110449|110249|110449|110249|110448.9|110248.9|2
1606913270000|2020-12-02 12:47:50|110454|110254|110398.9|110298.9|110454|110298.9|110398.9|110254|2
1606913280000|2020-12-02 12:48:00|110407.4|110307.4|110409|110309|110409|110309|110407.4|110307.4|2
1606913300000|2020-12-02 12:48:20|110410.1|110310.1|110465|110265|110465|110310.1|110410.1|110264|3
1606913310000|2020-12-02 12:48:30|110467.5|110267.5|110470|110270|110470|110270|110467.5|110267.5|4
1606913320000|2020-12-02 12:48:40|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|1
1606913340000|2020-12-02 12:49:00|110406.8|110306.8|110406.8|110306.8|110406.8|110306.8|110406.8|110306.8|1
1606913370000|2020-12-02 12:49:30|110398.9|110298.9|110398.9|110298.9|110398.9|110298.9|110398.9|110298.9|1
1606913400000|2020-12-02 12:50:00|110396.4|110296.4|110398.9|110298.9|110398.9|110298.9|110396.4|110296.4|2
1606913450000|2020-12-02 12:50:50|110390.4|110290.4|110372|110272|110426.3|110292.9|110370.5|110226.3|9
1606913460000|2020-12-02 12:51:00|110373|110273|110409.9|110209.9|110416.7|110273|110364.2|110209.9|5
1606913470000|2020-12-02 12:51:10|110404.5|110204.5|110404|110204|110404.5|110204.5|110404|110204|2
1606913480000|2020-12-02 12:51:20|110401|110201|110393|110193|110401|110201|110392.5|110192.5|6
1606913490000|2020-12-02 12:51:30|110392|110192|110393|110193|110393|110193|110391.5|110191.5|7
1606913500000|2020-12-02 12:51:40|110392.5|110192.5|110393|110193|110393.5|110193.5|110392.5|110192.5|4
1606913510000|2020-12-02 12:51:50|110392.5|110192.5|110365.5|110165.5|110393|110193|110365.5|110165.5|9
1606913520000|2020-12-02 12:52:00|110366|110166|110367.5|110167.5|110367.5|110167.5|110366|110166|3
1606913530000|2020-12-02 12:52:10|110367|110167|110349|110149|110368|110168|110348.5|110148.5|5
1606913540000|2020-12-02 12:52:20|110351|110151|110366|110166|110366|110166|110349|110149|10
1606913550000|2020-12-02 12:52:30|110367|110167|110379.1|110179.1|110390|110190|110367|110167|6
1606913560000|2020-12-02 12:52:40|110383.1|110183.1|110383.1|110183.1|110383.1|110183.1|110383.1|110183.1|1
1606913570000|2020-12-02 12:52:50|110385.6|110185.6|110385.6|110185.6|110385.6|110185.6|110385.6|110185.6|1
1606913590000|2020-12-02 12:53:10|110388.1|110188.1|110380.6|110180.6|110388.1|110188.1|110378.6|110178.6|3
1606913620000|2020-12-02 12:53:40|110403.5|110203.5|110408.5|110208.5|110408.5|110208.5|110403.5|110203.5|4
1606913630000|2020-12-02 12:53:50|110409|110209|110409|110209|110409|110209|110409|110209|1
1606913640000|2020-12-02 12:54:00|110410.5|110210.5|110403|110203|110410.5|110210.5|110403|110203|3
1606913700000|2020-12-02 12:55:00|110404.5|110204.5|110413.5|110213.5|110413.5|110213.5|110404.5|110204.5|3
1606913720000|2020-12-02 12:55:20|110398.5|110198.5|110398.5|110198.5|110398.5|110198.5|110398.5|110198.5|1
1606913730000|2020-12-02 12:55:30|110399|110199|110394|110194|110399|110199|110394|110194|2
1606913740000|2020-12-02 12:55:40|110399|110199|110394|110194|110399|110199|110394|110194|2
1606913860000|2020-12-02 12:57:40|110384.5|110184.5|110382.4|110182.4|110384.5|110184.5|110382.4|110182.4|2
1606913880000|2020-12-02 12:58:00|110370.2|110170.2|110361.2|110161.2|110370.2|110170.2|110359.7|110159.7|5
1606913890000|2020-12-02 12:58:10|110361.7|110161.7|110363.2|110163.2|110363.2|110163.2|110361.7|110161.7|3
1606913900000|2020-12-02 12:58:20|110364.2|110164.2|110365.2|110165.2|110365.2|110165.2|110364.2|110164.2|3
1606913910000|2020-12-02 12:58:30|110365.7|110165.7|110370.7|110170.7|110370.7|110170.7|110365.7|110165.7|3
1606913960000|2020-12-02 12:59:20|110369.3|110169.3|110369.3|110169.3|110369.3|110169.3|110369.3|110169.3|1
1606914000000|2020-12-02 13:00:00|110369.5|110169.5|110374.5|110174.5|110374.5|110174.5|110369.5|110169.5|2
1606914010000|2020-12-02 13:00:10|110379.8|110179.8|110389.5|110189.5|110389.5|110189.5|110379.8|110179.8|3
1606914140000|2020-12-02 13:02:20|110390|110190|110390|110190|110390|110190|110390|110190|1
1606914170000|2020-12-02 13:02:50|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|1
1606914440000|2020-12-02 13:07:20|110380|110180|110380|110180|110380|110180|110380|110180|1
1606914460000|2020-12-02 13:07:40|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|1
1606914530000|2020-12-02 13:08:50|110380|110180|110380|110180|110380|110180|110380|110180|1
1606914690000|2020-12-02 13:11:30|110374|110174|110374|110174|110374|110174|110374|110174|1
1606914710000|2020-12-02 13:11:50|110359|110159|110355.3|110155.3|110359|110159|110355.3|110155.3|2
1606914810000|2020-12-02 13:13:30|110320|110220|110355.3|110155.3|110355.3|110220|110320|110155.3|2
1606914820000|2020-12-02 13:13:40|110352.8|110152.8|110298.3|110198.3|110352.8|110200|110298.3|110152.8|4
1606914850000|2020-12-02 13:14:10|110298.4|110198.4|110298.4|110198.4|110298.4|110198.4|110298.4|110198.4|1
1606914860000|2020-12-02 13:14:20|110298.5|110198.5|110299|110199|110299|110199|110298.5|110198.5|6
1606914870000|2020-12-02 13:14:30|110299.1|110199.1|110300|110200|110300|110200|110299.1|110199.1|8
1606914890000|2020-12-02 13:14:50|110372.5|110172.5|110364.5|110164.5|110372.5|110172.5|110364.5|110164.5|2
1606914910000|2020-12-02 13:15:10|110372.8|110172.8|110372.8|110172.8|110372.8|110172.8|110372.8|110172.8|1
1606914920000|2020-12-02 13:15:20|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1606914960000|2020-12-02 13:16:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1606915020000|2020-12-02 13:17:00|110374.8|110174.8|110380|110180|110380|110180|110374.8|110174.8|2
1606915080000|2020-12-02 13:18:00|110390|110190|110390|110190|110390|110190|110390|110190|1
1606915120000|2020-12-02 13:18:40|110380|110180|110380|110180|110380|110180|110380|110180|1
1606915890000|2020-12-02 13:31:30|110325.9|110225.9|110325.9|110225.9|110325.9|110225.9|110325.9|110225.9|1
1606915910000|2020-12-02 13:31:50|110380|110180|110380|110180|110380|110180|110380|110180|1
1606916450000|2020-12-02 13:40:50|110340|110240|110340|110240|110340|110240|110340|110240|1
1606916500000|2020-12-02 13:41:40|110395|110195|110395|110195|110395|110195|110395|110195|1
1606916520000|2020-12-02 13:42:00|110340|110240|110355|110255|110355|110255|110340|110240|2
1606916530000|2020-12-02 13:42:10|110352.4|110252.4|110339.6|110239.6|110352.4|110252.4|110339.6|110239.6|6
1606916540000|2020-12-02 13:42:20|110338.9|110238.9|110350.1|110250.1|110350.1|110250.1|110338.9|110238.9|3
1606916570000|2020-12-02 13:42:50|110350|110250|110350|110250|110350.1|110250.1|110350|110250|5
1606916580000|2020-12-02 13:43:00|110350.1|110250.1|110350|110250|110350.1|110250.1|110350|110250|12
1606916600000|2020-12-02 13:43:20|110349.1|110249.1|110349.1|110249.1|110349.1|110249.1|110349.1|110249.1|1
1606916610000|2020-12-02 13:43:30|110344.6|110244.6|110330|110230|110344.6|110244.6|110330|110230|3
1606916620000|2020-12-02 13:43:40|110330.1|110230.1|110330.1|110230.1|110330.1|110230.1|110330.1|110230.1|1
1606916640000|2020-12-02 13:44:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1606916650000|2020-12-02 13:44:10|110330.1|110230.1|110330.1|110230.1|110330.1|110230.1|110330|110230|5
1606916660000|2020-12-02 13:44:20|110330|110230|110332.9|110232.9|110332.9|110232.9|110330|110230|6
1606916730000|2020-12-02 13:45:30|110340|110240|110340|110240|110340|110240|110340|110240|1
1606916840000|2020-12-02 13:47:20|110342.5|110242.5|110353.6|110253.6|110353.6|110253.6|110342.5|110242.5|2
1606916850000|2020-12-02 13:47:30|110355|110255|110400|110200|110400|110258.6|110355|110200|3
1606916890000|2020-12-02 13:48:10|110394.9|110194.9|110394.9|110194.9|110394.9|110194.9|110394.9|110194.9|1
1606916960000|2020-12-02 13:49:20|110400|110200|110400|110200|110400|110200|110400|110200|1
1606917210000|2020-12-02 13:53:30|110407.3|110207.3|110360|110260|110407.3|110260|110360|110207.3|2
1606917240000|2020-12-02 13:54:00|110365|110265|110365|110265|110365|110265|110365|110265|1
1606917250000|2020-12-02 13:54:10|110367.4|110267.4|110372.6|110272.6|110372.6|110272.6|110365|110265|4
1606917260000|2020-12-02 13:54:20|110365|110265|110365|110265|110365|110265|110365|110265|1
1606917390000|2020-12-02 13:56:30|110360|110260|110360|110260|110360|110260|110360|110260|1
1606917610000|2020-12-02 14:00:10|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|1
1606917720000|2020-12-02 14:02:00|110354.5|110254.5|110352.5|110252.5|110354.5|110254.5|110352.5|110252.5|2
1606917750000|2020-12-02 14:02:30|110400|110200|110400|110200|110400|110200|110400|110200|1
1606917770000|2020-12-02 14:02:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1606917790000|2020-12-02 14:03:10|110407|110207|110407|110207|110407|110207|110407|110207|1
1606917880000|2020-12-02 14:04:40|110408.5|110208.5|110342|110242|110408.5|110242|110342|110208.5|2
1606918120000|2020-12-02 14:08:40|110343.3|110243.3|110343.3|110243.3|110343.3|110243.3|110343.3|110243.3|1
1606918150000|2020-12-02 14:09:10|110342|110242|110342|110242|110342|110242|110342|110242|1
1606918160000|2020-12-02 14:09:20|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1606918170000|2020-12-02 14:09:30|110342|110242|110342|110242|110342|110242|110342|110242|1
1606918200000|2020-12-02 14:10:00|110374|110174|110379|110179|110379|110179|110374|110174|2
1606918230000|2020-12-02 14:10:30|110384|110184|110384|110184|110384|110184|110384|110184|1
1606918240000|2020-12-02 14:10:40|110405.3|110205.3|110404|110204|110405.3|110205.3|110404|110204|3
1606918260000|2020-12-02 14:11:00|110410|110210|110410|110210|110410|110210|110410|110210|1
1606918540000|2020-12-02 14:15:40|110408.5|110208.5|110380.5|110180.5|110408.5|110238|110338|110180.5|8
1606918550000|2020-12-02 14:15:50|110379|110179|110377.5|110177.5|110379|110179|110377.5|110177.5|3
1606918560000|2020-12-02 14:16:00|110378|110178|110405.5|110205.5|110409.9|110209.9|110378|110178|10
1606918570000|2020-12-02 14:16:10|110405|110205|110408|110208|110410|110210|110405|110205|3
1606918580000|2020-12-02 14:16:20|110407.5|110207.5|110408|110208|110408|110208|110407.5|110207.5|2
1606918590000|2020-12-02 14:16:30|110407.5|110207.5|110407.5|110207.5|110407.5|110207.5|110407.5|110207.5|1
1606918600000|2020-12-02 14:16:40|110407.4|110207.4|110407.4|110207.4|110407.4|110207.4|110407.4|110207.4|1
1606918610000|2020-12-02 14:16:50|110407.3|110207.3|110406.2|110206.2|110407.3|110207.3|110406.2|110206.2|12
1606918620000|2020-12-02 14:17:00|110406.7|110206.7|110409|110209|110409|110209|110406|110206|6
1606918740000|2020-12-02 14:19:00|110366.5|110266.5|110366.5|110266.5|110366.5|110266.5|110366.5|110266.5|1
1606918750000|2020-12-02 14:19:10|110366|110266|110366|110266|110366|110266|110366|110266|1
1606918870000|2020-12-02 14:21:10|110366.5|110266.5|110366.5|110266.5|110366.5|110266.5|110366.5|110266.5|1
1606918970000|2020-12-02 14:22:50|110365|110265|110351|110251|110365|110265|110351|110251|2
1606918980000|2020-12-02 14:23:00|110353|110253|110395.5|110295.5|110395.5|110295.5|110353|110253|8
1606918990000|2020-12-02 14:23:10|110397|110297|110396.3|110296.3|110397|110297|110396.3|110296.3|2
1606919000000|2020-12-02 14:23:20|110395.8|110295.8|110438.3|110238.3|110438.3|110295.8|110395.8|110238.3|2
1606919010000|2020-12-02 14:23:30|110433|110233|110437.5|110237.5|110437.5|110237.5|110428|110228|3
1606919020000|2020-12-02 14:23:40|110435|110235|110421|110221|110435|110235|110421|110221|2
1606919030000|2020-12-02 14:23:50|110423|110223|110421|110221|110423|110223|110421|110221|3
1606919040000|2020-12-02 14:24:00|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1606919060000|2020-12-02 14:24:20|110420|110220|110420|110220|110420.5|110220.5|110419|110219|7
1606919080000|2020-12-02 14:24:40|110419.5|110219.5|110425|110225|110426.5|110226.5|110418|110218|4
1606919120000|2020-12-02 14:25:20|110418.8|110218.8|110425.8|110225.8|110425.8|110225.8|110418.8|110218.8|2
1606919150000|2020-12-02 14:25:50|110428.5|110228.5|110428|110228|110428.5|110228.5|110428|110228|2
1606919160000|2020-12-02 14:26:00|110427.5|110227.5|110427|110227|110427.5|110227.5|110427|110227|2
1606919240000|2020-12-02 14:27:20|110426.5|110226.5|110427|110227|110427|110227|110426.5|110226.5|2
1606919310000|2020-12-02 14:28:30|110422|110222|110418|110218|110422|110222|110418|110218|3
1606919330000|2020-12-02 14:28:50|110417.5|110217.5|110416|110216|110417.5|110217.5|110416|110216|2
1606919360000|2020-12-02 14:29:20|110416.5|110216.5|110416|110216|110416.5|110216.5|110416|110216|2
1606919380000|2020-12-02 14:29:40|110412.5|110212.5|110405.5|110205.5|110412.5|110212.5|110405.5|110205.5|2
1606919390000|2020-12-02 14:29:50|110405|110205|110405|110205|110405|110205|110404.5|110204.5|3
1606919400000|2020-12-02 14:30:00|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404|110204|3
1606919410000|2020-12-02 14:30:10|110404|110204|110404|110204|110404|110204|110404|110204|1
1606919420000|2020-12-02 14:30:20|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1606919430000|2020-12-02 14:30:30|110404|110204|110403.5|110203.5|110404|110204|110403.5|110203.5|2
1606919450000|2020-12-02 14:30:50|110403|110203|110403|110203|110403|110203|110403|110203|1
1606919460000|2020-12-02 14:31:00|110402|110202|110402|110202|110402|110202|110402|110202|1
1606919480000|2020-12-02 14:31:20|110401|110201|110401.5|110201.5|110401.5|110201.5|110401|110201|2
1606919520000|2020-12-02 14:32:00|110401|110201|110395.5|110195.5|110401|110201|110395.5|110195.5|3
1606919530000|2020-12-02 14:32:10|110395|110195|110394.5|110194.5|110395.5|110195.5|110394.5|110194.5|3
1606919540000|2020-12-02 14:32:20|110394|110194|110394|110194|110394.5|110194.5|110394|110194|3
1606919550000|2020-12-02 14:32:30|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|1
1606919560000|2020-12-02 14:32:40|110393|110193|110391.5|110191.5|110393|110193|110391.5|110191.5|2
1606919570000|2020-12-02 14:32:50|110391|110191|110391|110191|110391|110191|110391|110191|1
1606919580000|2020-12-02 14:33:00|110390|110190|110390|110190|110390|110190|110390|110190|1
1606919600000|2020-12-02 14:33:20|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1606919630000|2020-12-02 14:33:50|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|1
1606919700000|2020-12-02 14:35:00|110389|110189|110389|110189|110389|110189|110389|110189|1
1606919730000|2020-12-02 14:35:30|110384|110184|110384|110184|110384|110184|110384|110184|1
1606919750000|2020-12-02 14:35:50|110362|110262|110432.5|110232.5|110435|110262|110362|110199|9
1606919760000|2020-12-02 14:36:00|110405.5|110205.5|110401|110201|110405.5|110205.5|110401|110201|2
1606919770000|2020-12-02 14:36:10|110397|110197|110397|110197|110397|110197|110396.5|110196.5|5
1606919780000|2020-12-02 14:36:20|110396|110196|110408|110208|110408|110208|110395.5|110195.5|4
1606919790000|2020-12-02 14:36:30|110409|110209|110409|110209|110409|110209|110409|110209|1
1606919830000|2020-12-02 14:37:10|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1606919850000|2020-12-02 14:37:30|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1606919860000|2020-12-02 14:37:40|110409|110209|110405.5|110205.5|110409|110209|110405.5|110205.5|2
1606919880000|2020-12-02 14:38:00|110405|110205|110404|110204|110405|110205|110404|110204|2
1606920020000|2020-12-02 14:40:20|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1606920050000|2020-12-02 14:40:50|110404|110204|110404.5|110204.5|110404.5|110204.5|110404|110204|2
1606920080000|2020-12-02 14:41:20|110405|110205|110405|110205|110405|110205|110405|110205|1
1606920110000|2020-12-02 14:41:50|110400.5|110200.5|110394.5|110194.5|110400.5|110200.5|110394.5|110194.5|2
1606920160000|2020-12-02 14:42:40|110394|110194|110394|110194|110394|110194|110394|110194|1
1606920180000|2020-12-02 14:43:00|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|1
1606920200000|2020-12-02 14:43:20|110393|110193|110393|110193|110393|110193|110393|110193|1
1606920240000|2020-12-02 14:44:00|110395|110195|110394.5|110194.5|110395|110195|110394.5|110194.5|2
1606920290000|2020-12-02 14:44:50|110395|110195|110395|110195|110395|110195|110395|110195|1
1606920610000|2020-12-02 14:50:10|110391|110191|110391|110191|110391|110191|110391|110191|1
1606920630000|2020-12-02 14:50:30|110393|110193|110414.5|110214.5|110415|110215|110393|110193|6
1606920640000|2020-12-02 14:50:40|110415|110215|110418.3|110218.3|110418.3|110218.3|110414.6|110214.6|3
1606920650000|2020-12-02 14:50:50|110418.8|110218.8|110418.8|110218.8|110418.8|110218.8|110418.8|110218.8|1
1606920660000|2020-12-02 14:51:00|110419.3|110219.3|110420.5|110220.5|110420.5|110220.5|110419.3|110219.3|2
1606920670000|2020-12-02 14:51:10|110421|110221|110420.1|110220.1|110421.5|110221.5|110420.1|110220.1|4
1606920680000|2020-12-02 14:51:20|110420|110220|110419.5|110219.5|110420.3|110220.3|110418.5|110218.5|11
1606920690000|2020-12-02 14:51:30|110370|110270|110370|110270|110370|110270|110370|110270|1
1606920700000|2020-12-02 14:51:40|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1606920710000|2020-12-02 14:51:50|110372|110272|110372|110272|110372|110272|110372|110272|1
1606920720000|2020-12-02 14:52:00|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1606920730000|2020-12-02 14:52:10|110368|110268|110368|110268|110368|110268|110368|110268|1
1606920740000|2020-12-02 14:52:20|110366.5|110266.5|110363|110263|110366.5|110266.5|110359|110259|4
1606920760000|2020-12-02 14:52:40|110362|110262|110361|110261|110362|110262|110361|110261|2
1606920860000|2020-12-02 14:54:20|110355|110255|110321|110221|110355|110255|110321|110221|4
1606920870000|2020-12-02 14:54:30|110320.5|110220.5|110320|110220|110320.5|110220.5|110320|110220|2
1606920880000|2020-12-02 14:54:40|110320.5|110220.5|110320|110220|110320.5|110220.5|110320|110220|2
1606920890000|2020-12-02 14:54:50|110319.5|110219.5|110320|110220|110320|110220|110319.5|110219.5|2
1606920900000|2020-12-02 14:55:00|110369.5|110169.5|110368|110168|110370|110170|110368|110168|3
1606920920000|2020-12-02 14:55:20|110367.5|110167.5|110367|110167|110367.5|110167.5|110367|110167|2
1606920950000|2020-12-02 14:55:50|110366.5|110166.5|110367|110167|110367|110167|110366.5|110166.5|2
1606920980000|2020-12-02 14:56:20|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1606920990000|2020-12-02 14:56:30|110367|110167|110367|110167|110367|110167|110367|110167|1
1606921020000|2020-12-02 14:57:00|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1606921140000|2020-12-02 14:59:00|110369.5|110169.5|110349|110149|110369.5|110203.5|110303.5|110149|3
1606921170000|2020-12-02 14:59:30|110347|110147|110295|110195|110347|110195|110295|110147|2
1606921180000|2020-12-02 14:59:40|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1606921190000|2020-12-02 14:59:50|110350.5|110150.5|110347|110147|110351|110151|110347|110147|3
1606921200000|2020-12-02 15:00:00|110346|110146|110346|110146|110346|110146|110346|110146|1
1606921220000|2020-12-02 15:00:20|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1606921230000|2020-12-02 15:00:30|110292|110192|110297|110097|110297.8|110192|110277|110095.8|5
1606921240000|2020-12-02 15:00:40|110318.8|110118.8|110307.5|110107.5|110318.8|110118.8|110292.5|110092.5|8
1606921250000|2020-12-02 15:00:50|110308|110108|110311.7|110111.7|110311.7|110111.7|110308|110108|3
1606921260000|2020-12-02 15:01:00|110311.2|110111.2|110315.6|110115.6|110316.1|110116.1|110311.2|110111.2|4
1606921270000|2020-12-02 15:01:10|110316.1|110116.1|110314.6|110114.6|110316.1|110116.1|110314.6|110114.6|4
1606921280000|2020-12-02 15:01:20|110323.1|110123.1|110344|110144|110344.6|110144.6|110323.1|110123.1|6
1606921310000|2020-12-02 15:01:50|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|1
1606921340000|2020-12-02 15:02:20|110343|110143|110341.5|110141.5|110343|110143|110341.5|110141.5|2
1606921370000|2020-12-02 15:02:50|110342|110142|110312.5|110112.5|110342|110142|110312.5|110112.5|10
1606921380000|2020-12-02 15:03:00|110305.5|110105.5|110305|110105|110305.5|110105.5|110305|110105|4
1606921390000|2020-12-02 15:03:10|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|1
1606921400000|2020-12-02 15:03:20|110304|110104|110303.5|110103.5|110304|110104|110303.5|110103.5|2
1606921410000|2020-12-02 15:03:30|110305|110105|110303.5|110103.5|110305|110105|110303.5|110103.5|2
1606921420000|2020-12-02 15:03:40|110307.5|110107.5|110312|110112|110312.5|110112.5|110307.5|110107.5|4
1606921430000|2020-12-02 15:03:50|110312.5|110112.5|110313|110113|110313|110113|110312.5|110112.5|2
1606921440000|2020-12-02 15:04:00|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|1
1606921450000|2020-12-02 15:04:10|110313|110113|110313|110113|110313|110113|110313|110113|1
1606921480000|2020-12-02 15:04:40|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|1
1606921490000|2020-12-02 15:04:50|110312.5|110112.5|110312|110112|110312.5|110112.5|110312|110112|2
1606921500000|2020-12-02 15:05:00|110311.5|110111.5|110311.5|110111.5|110311.5|110111.5|110311.5|110111.5|1
1606921510000|2020-12-02 15:05:10|110311|110111|110305|110105|110311|110111|110305|110105|3
1606921520000|2020-12-02 15:05:20|110304.5|110104.5|110302.5|110102.5|110304.5|110104.5|110300.5|110100.5|4
1606921570000|2020-12-02 15:06:10|110302|110102|110302|110102|110302|110102|110302|110102|1
1606921590000|2020-12-02 15:06:30|110309.5|110109.5|110309.5|110109.5|110309.5|110109.5|110309.5|110109.5|1
1606921620000|2020-12-02 15:07:00|110305.5|110105.5|110309.5|110109.5|110309.5|110109.5|110305.5|110105.5|2
1606921670000|2020-12-02 15:07:50|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|1
1606921680000|2020-12-02 15:08:00|110302.5|110102.5|110294|110094|110302.5|110102.5|110294|110094|4
1606921780000|2020-12-02 15:09:40|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|1
1606921800000|2020-12-02 15:10:00|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|1
1606921880000|2020-12-02 15:11:20|110305|110105|110305|110105|110305|110105|110305|110105|1
1606921900000|2020-12-02 15:11:40|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1606921910000|2020-12-02 15:11:50|110313|110113|110337|110137|110337|110178.5|110278.5|110111.5|7
1606921920000|2020-12-02 15:12:00|110343|110143|110288|110188|110343|110188|110288|110143|2
1606921930000|2020-12-02 15:12:10|110334.5|110134.5|110347|110147|110347|110196|110296|110134.5|3
1606921940000|2020-12-02 15:12:20|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|1
1606921950000|2020-12-02 15:12:30|110354.5|110154.5|110353|110153|110354.5|110154.5|110346.5|110146.5|7
1606921970000|2020-12-02 15:12:50|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|1
1606922000000|2020-12-02 15:13:20|110354|110154|110354|110154|110354|110154|110354|110154|1
1606922010000|2020-12-02 15:13:30|110353|110153|110353|110153|110353|110153|110353|110153|1
1606922020000|2020-12-02 15:13:40|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|1
1606922100000|2020-12-02 15:15:00|110352|110152|110352|110152|110352|110152|110352|110152|1
1606922110000|2020-12-02 15:15:10|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1606922130000|2020-12-02 15:15:30|110347.5|110147.5|110347.5|110147.5|110347.5|110147.5|110347.5|110147.5|1
1606922150000|2020-12-02 15:15:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1606922160000|2020-12-02 15:16:00|110358|110158|110355|110155|110358|110158|110355|110155|2
1606922200000|2020-12-02 15:16:40|110354.5|110154.5|110354.5|110154.5|110354.5|110154.5|110354.5|110154.5|1
1606922230000|2020-12-02 15:17:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1606922240000|2020-12-02 15:17:20|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1606922260000|2020-12-02 15:17:40|110356|110156|110356|110156|110356|110156|110356|110156|1
1606922280000|2020-12-02 15:18:00|110357|110157|110357|110157|110357|110157|110357|110157|1
1606922300000|2020-12-02 15:18:20|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1606922320000|2020-12-02 15:18:40|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|1
1606922330000|2020-12-02 15:18:50|110344.5|110144.5|110339.5|110139.5|110344.5|110144.5|110339.5|110139.5|2
1606922380000|2020-12-02 15:19:40|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|1
1606922390000|2020-12-02 15:19:50|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|1
1606922400000|2020-12-02 15:20:00|110343|110143|110343|110143|110343|110143|110343|110143|1
1606922410000|2020-12-02 15:20:10|110342|110142|110342|110142|110342|110142|110342|110142|1
1606922430000|2020-12-02 15:20:30|110343|110143|110343|110143|110343|110143|110343|110143|1
1606922440000|2020-12-02 15:20:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1606922470000|2020-12-02 15:21:10|110292.5|110192.5|110287.8|110187.8|110292.5|110192.5|110287.8|110187.8|2
1606922490000|2020-12-02 15:21:30|110286.8|110186.8|110286.8|110186.8|110286.8|110186.8|110286.8|110186.8|1
1606922500000|2020-12-02 15:21:40|110288|110188|110288.5|110188.5|110288.5|110188.5|110288|110188|2
1606922510000|2020-12-02 15:21:50|110289.5|110189.5|110293|110193|110294|110194|110289.5|110189.5|3
1606922530000|2020-12-02 15:22:10|110294|110194|110294|110194|110294|110194|110294|110194|1
1606922580000|2020-12-02 15:23:00|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|1
1606922600000|2020-12-02 15:23:20|110293|110193|110293|110193|110293|110193|110293|110193|1
1606922630000|2020-12-02 15:23:50|110288|110188|110288|110188|110288|110188|110288|110188|1
1606922650000|2020-12-02 15:24:10|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1606922660000|2020-12-02 15:24:20|110289|110189|110293.5|110193.5|110294|110194|110289|110189|3
1606922670000|2020-12-02 15:24:30|110294.5|110194.5|110297|110197|110297|110197|110294.5|110194.5|2
1606922680000|2020-12-02 15:24:40|110297.5|110197.5|110314|110214|110314|110214|110297.5|110197.5|4
1606922690000|2020-12-02 15:24:50|110308|110208|110308|110208|110308|110208|110308|110208|1
1606922700000|2020-12-02 15:25:00|110311|110211|110308|110208|110311.5|110211.5|110308|110208|4
1606922780000|2020-12-02 15:26:20|110320|110220|110316|110216|110320.5|110220.5|110316|110216|3
1606922830000|2020-12-02 15:27:10|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|1
1606922900000|2020-12-02 15:28:20|110304|110204|110301.5|110201.5|110304|110204|110301.5|110201.5|2
1606922910000|2020-12-02 15:28:30|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1606922940000|2020-12-02 15:29:00|110303.5|110203.5|110362.5|110162.5|110362.5|110203.5|110303.5|110162|3
1606922950000|2020-12-02 15:29:10|110319|110219|110356.3|110156.3|110356.3|110219|110319|110156.3|2
1606922980000|2020-12-02 15:29:40|110356.2|110156.2|110306|110206|110356.2|110206.1|110306|110156.1|4
1606922990000|2020-12-02 15:29:50|110305.9|110205.9|110305.5|110205.5|110305.9|110205.9|110305.5|110205.5|5
1606923060000|2020-12-02 15:31:00|110304|110204|110294.5|110194.5|110304|110204|110287.8|110187.8|5
1606923070000|2020-12-02 15:31:10|110294.7|110194.7|110294.7|110194.7|110294.7|110194.7|110294.7|110194.7|1
1606923120000|2020-12-02 15:32:00|110279.5|110179.5|110277.8|110177.8|110279.5|110179.5|110277|110177|3
1606923150000|2020-12-02 15:32:30|110277.7|110177.7|110277.7|110177.7|110277.7|110177.7|110277.7|110177.7|1
1606923160000|2020-12-02 15:32:40|110277.6|110177.6|110277|110177|110277.6|110177.6|110277|110177|7
1606923210000|2020-12-02 15:33:30|110278.5|110178.5|110292.5|110192.5|110292.5|110192.5|110278.5|110178.5|2
1606923220000|2020-12-02 15:33:40|110290|110190|110289|110189|110290|110190|110289|110189|2
1606923230000|2020-12-02 15:33:50|110288|110188|110290.5|110190.5|110290.5|110190.5|110288|110188|2
1606923270000|2020-12-02 15:34:30|110291|110191|110291|110191|110291|110191|110291|110191|1
1606923280000|2020-12-02 15:34:40|110269.5|110169.5|110270|110170|110270|110170|110269.5|110169.5|2
1606923290000|2020-12-02 15:34:50|110269.5|110169.5|110272|110172|110272|110172|110269|110169|4
1606923300000|2020-12-02 15:35:00|110272.5|110172.5|110273|110173|110273|110173|110272.5|110172.5|2
1606923310000|2020-12-02 15:35:10|110275|110175|110269|110169|110275|110175|110269|110169|2
1606923370000|2020-12-02 15:36:10|110273.5|110173.5|110272|110172|110288.5|110188.5|110269|110169|5
1606923380000|2020-12-02 15:36:20|110272.5|110172.5|110272.8|110172.8|110272.8|110172.8|110272.5|110172.5|2
1606923410000|2020-12-02 15:36:50|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|1
1606923440000|2020-12-02 15:37:20|110274.5|110174.5|110288|110188|110288|110188|110269|110169|4
1606923450000|2020-12-02 15:37:30|110269|110169|110273.5|110173.5|110290.5|110190.5|110269|110169|6
1606923500000|2020-12-02 15:38:20|110274|110174|110276.5|110176.5|110276.5|110176.5|110274|110174|2
1606923510000|2020-12-02 15:38:30|110288.5|110188.5|110274|110174|110288.5|110188.5|110274|110174|2
1606923530000|2020-12-02 15:38:50|110276|110176|110293.5|110193.5|110293.5|110193.5|110276|110176|3
1606923540000|2020-12-02 15:39:00|110293|110193|110293|110193|110293|110193|110293|110193|1
1606923550000|2020-12-02 15:39:10|110294|110194|110294|110194|110294|110194|110294|110194|1
1606923560000|2020-12-02 15:39:20|110304.8|110204.8|110307|110207|110307|110207|110304.8|110204.8|3
1606923570000|2020-12-02 15:39:30|110306|110206|110306|110206|110306|110206|110306|110206|1
1606923620000|2020-12-02 15:40:20|110295.5|110195.5|110303.5|110203.5|110303.5|110203.5|110295.5|110195.5|3
1606923660000|2020-12-02 15:41:00|110304|110204|110313|110213|110313|110213|110304|110204|3
1606923670000|2020-12-02 15:41:10|110308|110208|110322.5|110222.5|110322.5|110222.5|110304.5|110204.5|4
1606923690000|2020-12-02 15:41:30|110319.5|110219.5|110329.8|110229.8|110329.8|110229.8|110319.5|110219.5|6
1606923700000|2020-12-02 15:41:40|110328.3|110228.3|110328.3|110228.3|110328.3|110228.3|110328.3|110228.3|1
1606923710000|2020-12-02 15:41:50|110317.8|110217.8|110317.8|110217.8|110317.8|110217.8|110317.8|110217.8|1
1606923720000|2020-12-02 15:42:00|110318|110218|110318|110218|110318|110218|110318|110218|1
1606923780000|2020-12-02 15:43:00|110317.8|110217.8|110317.8|110217.8|110317.8|110217.8|110317.8|110217.8|1
1606923790000|2020-12-02 15:43:10|110316.8|110216.8|110303.5|110203.5|110316.8|110216.8|110303.5|110203.5|3
1606923800000|2020-12-02 15:43:20|110301|110201|110300|110200|110301|110201|110300|110200|2
1606923810000|2020-12-02 15:43:30|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1606923820000|2020-12-02 15:43:40|110300|110200|110300|110200|110300|110200|110300|110200|1
1606923830000|2020-12-02 15:43:50|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1606923840000|2020-12-02 15:44:00|110299.5|110199.5|110297.5|110197.5|110299.5|110199.5|110296|110196|4
1606923850000|2020-12-02 15:44:10|110297|110197|110299.5|110199.5|110299.5|110199.5|110297|110197|2
1606923860000|2020-12-02 15:44:20|110302|110202|110302|110202|110302|110202|110302|110202|1
1606923880000|2020-12-02 15:44:40|110300|110200|110298|110198|110300|110200|110298|110198|2
1606923890000|2020-12-02 15:44:50|110284.5|110184.5|110286|110186|110286|110186|110284.5|110184.5|3
1606923910000|2020-12-02 15:45:10|110285.5|110185.5|110291|110191|110291|110191|110285.5|110185.5|2
1606923920000|2020-12-02 15:45:20|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|1
1606923950000|2020-12-02 15:45:50|110292|110192|110292|110192|110292|110192|110292|110192|1
1606924020000|2020-12-02 15:47:00|110299.5|110199.5|110300|110200|110300|110200|110299.5|110199.5|2
1606924040000|2020-12-02 15:47:20|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1606924060000|2020-12-02 15:47:40|110301|110201|110301|110201|110301|110201|110301|110201|1
1606924090000|2020-12-02 15:48:10|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|1
1606924160000|2020-12-02 15:49:20|110302|110202|110302|110202|110302|110202|110302|110202|1
1606924290000|2020-12-02 15:51:30|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1606924300000|2020-12-02 15:51:40|110312|110212|110312|110212|110312|110212|110312|110212|1
1606924310000|2020-12-02 15:51:50|110314|110214|110315.5|110215.5|110315.5|110215.5|110314|110214|2
1606924320000|2020-12-02 15:52:00|110314.5|110214.5|110314.5|110214.5|110314.5|110214.5|110314.5|110214.5|1
1606924380000|2020-12-02 15:53:00|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|1
1606924410000|2020-12-02 15:53:30|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|110307.5|110207.5|1
1606924510000|2020-12-02 15:55:10|110315|110215|110315.5|110215.5|110315.5|110215.5|110315|110215|2
1606924540000|2020-12-02 15:55:40|110316|110216|110316|110216|110316|110216|110316|110216|1
1606924620000|2020-12-02 15:57:00|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|1
1606924650000|2020-12-02 15:57:30|110316|110216|110316|110216|110316|110216|110316|110216|1
1606924730000|2020-12-02 15:58:50|110308.5|110208.5|110326.5|110226.5|110326.5|110226.5|110308.5|110208.5|3
1606924740000|2020-12-02 15:59:00|110325.5|110225.5|110326.3|110226.3|110326.3|110226.3|110325.5|110225.5|2
1606924750000|2020-12-02 15:59:10|110322.3|110222.3|110322.3|110222.3|110322.3|110222.3|110322.3|110222.3|1
1606924770000|2020-12-02 15:59:30|110321.3|110221.3|110328.5|110228.5|110328.5|110228.5|110321.3|110221.3|3
1606924780000|2020-12-02 15:59:40|110328|110228|110328|110228|110328|110228|110328|110228|1
1606924790000|2020-12-02 15:59:50|110329|110229|110334|110234|110350.5|110250.5|110329|110229|9
1606924800000|2020-12-02 16:00:00|110332|110232|110332|110232|110332|110232|110332|110232|1
1606924810000|2020-12-02 16:00:10|110331|110231|110331|110231|110331|110231|110331|110231|1
1606924820000|2020-12-02 16:00:20|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1606924870000|2020-12-02 16:01:10|110338|110238|110332.5|110232.5|110338|110238|110332.5|110232.5|3
1606924880000|2020-12-02 16:01:20|110328|110228|110328|110228|110328|110228|110328|110228|1
1606924890000|2020-12-02 16:01:30|110327.5|110227.5|110327.5|110227.5|110327.5|110227.5|110327.5|110227.5|1
1606924900000|2020-12-02 16:01:40|110327|110227|110327|110227|110327|110227|110327|110227|1
1606924920000|2020-12-02 16:02:00|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|1
1606924970000|2020-12-02 16:02:50|110314.5|110214.5|110329.5|110229.5|110329.5|110229.5|110314.5|110214.5|3
1606924990000|2020-12-02 16:03:10|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|1
1606925000000|2020-12-02 16:03:20|110318.5|110218.5|110327|110227|110327|110227|110318.5|110218.5|3
1606925010000|2020-12-02 16:03:30|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|1
1606925020000|2020-12-02 16:03:40|110323|110223|110317.5|110217.5|110323|110223|110317.5|110217.5|2
1606925040000|2020-12-02 16:04:00|110317|110217|110317|110217|110317|110217|110317|110217|1
1606925050000|2020-12-02 16:04:10|110316|110216|110316|110216|110316|110216|110316|110216|1
1606925060000|2020-12-02 16:04:20|110316.5|110216.5|110317|110217|110317|110217|110316.5|110216.5|2
1606925120000|2020-12-02 16:05:20|110316.5|110216.5|110317|110217|110317|110217|110313|110213|4
1606925150000|2020-12-02 16:05:50|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|1
1606925160000|2020-12-02 16:06:00|110326|110226|110324|110224|110326|110226|110324|110224|2
1606925170000|2020-12-02 16:06:10|110323|110223|110323|110223|110323|110223|110323|110223|1
1606925300000|2020-12-02 16:08:20|110317.5|110217.5|110315.5|110215.5|110317.5|110217.5|110309.7|110209.7|3
1606925310000|2020-12-02 16:08:30|110324.5|110224.5|110324|110224|110324.5|110224.5|110324|110224|2
1606925320000|2020-12-02 16:08:40|110320|110220|110322.5|110222.5|110322.5|110222.5|110320|110220|3
1606925330000|2020-12-02 16:08:50|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|1
1606925340000|2020-12-02 16:09:00|110329.5|110229.5|110327.5|110227.5|110334|110234|110327.5|110227.5|4
1606925360000|2020-12-02 16:09:20|110327|110227|110327|110227|110327|110227|110327|110227|1
1606925420000|2020-12-02 16:10:20|110327.5|110227.5|110327.5|110227.5|110327.5|110227.5|110327.5|110227.5|1
1606925430000|2020-12-02 16:10:30|110338|110238|110338|110238|110338|110238|110338|110238|1
1606925440000|2020-12-02 16:10:40|110337|110237|110340|110240|110341|110241|110333|110233|5
1606925450000|2020-12-02 16:10:50|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1606925460000|2020-12-02 16:11:00|110341.5|110241.5|110342|110242|110342|110242|110341.5|110241.5|2
1606925470000|2020-12-02 16:11:10|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1606925480000|2020-12-02 16:11:20|110341|110241|110341|110241|110341|110241|110341|110241|1
1606925500000|2020-12-02 16:11:40|110343|110243|110343|110243|110343|110243|110343|110243|1
1606925510000|2020-12-02 16:11:50|110343.5|110243.5|110342.5|110242.5|110343.5|110243.5|110342.5|110242.5|2
1606925520000|2020-12-02 16:12:00|110343|110243|110343|110243|110343|110243|110343|110243|1
1606925590000|2020-12-02 16:13:10|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|1
1606925670000|2020-12-02 16:14:30|110339|110239|110343|110243|110343|110243|110339|110239|2
1606925730000|2020-12-02 16:15:30|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|1
1606926440000|2020-12-02 16:27:20|110333.5|110233.5|110333.5|110233.5|110333.5|110233.5|110333.5|110233.5|1
1606926510000|2020-12-02 16:28:30|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|1
1606926540000|2020-12-02 16:29:00|110333.5|110233.5|110333.5|110233.5|110333.5|110233.5|110333.5|110233.5|1
1606926720000|2020-12-02 16:32:00|110333|110233|110333|110233|110333|110233|110333|110233|1
1606926750000|2020-12-02 16:32:30|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|1
1606926790000|2020-12-02 16:33:10|110332|110232|110332|110232|110332|110232|110332|110232|1
1606926820000|2020-12-02 16:33:40|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|1
1606926830000|2020-12-02 16:33:50|110333|110233|110333|110233|110333|110233|110333|110233|1
1606926840000|2020-12-02 16:34:00|110332|110232|110332|110232|110332|110232|110332|110232|1
1606926990000|2020-12-02 16:36:30|110333.5|110233.5|110331.3|110231.3|110333.5|110233.5|110331.3|110231.3|2
1606927000000|2020-12-02 16:36:40|110330.3|110230.3|110330.3|110230.3|110330.3|110230.3|110330.3|110230.3|1
1606927010000|2020-12-02 16:36:50|110324.8|110224.8|110330.3|110230.3|110330.3|110230.3|110324|110224|3
1606927020000|2020-12-02 16:37:00|110309.8|110209.8|110360.5|110160.5|110360.5|110209.8|110309.8|110155|6
1606927030000|2020-12-02 16:37:10|110362.5|110162.5|110365.5|110165.5|110365.5|110165.5|110362.5|110162.5|7
1606927040000|2020-12-02 16:37:20|110366|110166|110367.5|110167.5|110367.5|110167.5|110366|110166|4
1606927050000|2020-12-02 16:37:30|110368|110168|110368.5|110168.5|110368.5|110168.5|110368|110168|2
1606927060000|2020-12-02 16:37:40|110369.5|110169.5|110369|110169|110369.5|110169.5|110368.5|110168.5|3
1606927070000|2020-12-02 16:37:50|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1606927080000|2020-12-02 16:38:00|110370|110170|110362|110162|110370|110170|110362|110162|8
1606927120000|2020-12-02 16:38:40|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1606927130000|2020-12-02 16:38:50|110368.5|110168.5|110372.5|110172.5|110372.5|110172.5|110368.5|110168.5|4
1606927150000|2020-12-02 16:39:10|110371.5|110171.5|110371.5|110171.5|110371.5|110171.5|110371.5|110171.5|1
1606927170000|2020-12-02 16:39:30|110372|110172|110372|110172|110372|110172|110372|110172|1
1606927190000|2020-12-02 16:39:50|110372.5|110172.5|110373|110173|110373|110173|110372.5|110172.5|2
1606927200000|2020-12-02 16:40:00|110373.5|110173.5|110373|110173|110373.5|110173.5|110373|110173|2
1606927210000|2020-12-02 16:40:10|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|1
1606927220000|2020-12-02 16:40:20|110372|110172|110372|110172|110372|110172|110372|110172|1
1606927280000|2020-12-02 16:41:20|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|1
1606927350000|2020-12-02 16:42:30|110369|110169|110325.5|110225.5|110369|110225.5|110323.5|110169|4
1606927380000|2020-12-02 16:43:00|110322.5|110222.5|110375|110175|110375|110229|110322.5|110175|3
1606927390000|2020-12-02 16:43:10|110378.5|110178.5|110381|110181|110381|110181|110378.5|110178.5|2
1606927430000|2020-12-02 16:43:50|110319.5|110219.5|110307|110207|110319.5|110219.5|110307|110207|2
1606927460000|2020-12-02 16:44:20|110310.5|110210.5|110305.5|110205.5|110310.5|110210.5|110305.5|110205.5|3
1606927480000|2020-12-02 16:44:40|110306|110206|110310|110210|110314.5|110214.5|110306|110206|3
1606927500000|2020-12-02 16:45:00|110310.5|110210.5|110310.5|110210.5|110315|110215|110310.5|110210.5|4
1606927530000|2020-12-02 16:45:30|110311|110211|110311|110211|110311|110211|110311|110211|1
1606927600000|2020-12-02 16:46:40|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1606927660000|2020-12-02 16:47:40|110321|110221|110323|110223|110323|110223|110321|110221|2
1606927690000|2020-12-02 16:48:10|110322.5|110222.5|110322.5|110222.5|110322.5|110222.5|110322.5|110222.5|1
1606927700000|2020-12-02 16:48:20|110322|110222|110322|110222|110322|110222|110322|110222|1
1606927710000|2020-12-02 16:48:30|110321.5|110221.5|110320.5|110220.5|110321.5|110221.5|110314.5|110214.5|3
1606927720000|2020-12-02 16:48:40|110316.5|110216.5|110320|110220|110320|110220|110316.5|110216.5|2
1606927730000|2020-12-02 16:48:50|110319.5|110219.5|110319.5|110219.5|110319.5|110219.5|110319.5|110219.5|1
1606927750000|2020-12-02 16:49:10|110319|110219|110319|110219|110319|110219|110319|110219|1
1606927770000|2020-12-02 16:49:30|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|1
1606927800000|2020-12-02 16:50:00|110318|110218|110318|110218|110318|110218|110318|110218|1
1606927820000|2020-12-02 16:50:20|110314|110214|110313.5|110213.5|110314|110214|110313.5|110213.5|2
1606927830000|2020-12-02 16:50:30|110314.5|110214.5|110321|110221|110321|110221|110314.5|110214.5|3
1606927850000|2020-12-02 16:50:50|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1606927920000|2020-12-02 16:52:00|110317|110217|110319.5|110219.5|110319.5|110219.5|110316.5|110216.5|3
1606927930000|2020-12-02 16:52:10|110320|110220|110320|110220|110320|110220|110320|110220|1
1606927960000|2020-12-02 16:52:40|110316|110216|110319.5|110219.5|110319.5|110219.5|110316|110216|3
1606927990000|2020-12-02 16:53:10|110320|110220|110349|110249|110349|110249|110320|110220|4
1606928000000|2020-12-02 16:53:20|110347.5|110247.5|110347.5|110247.5|110347.5|110247.5|110347|110247|3
1606928010000|2020-12-02 16:53:30|110345|110245|110346|110246|110346|110246|110345|110245|3
1606928020000|2020-12-02 16:53:40|110347.5|110247.5|110346|110246|110349|110249|110346|110246|3
1606928050000|2020-12-02 16:54:10|110346.5|110246.5|110347|110247|110347|110247|110346.5|110246.5|2
1606928060000|2020-12-02 16:54:20|110345|110245|110347|110247|110347|110247|110345|110245|3
1606928120000|2020-12-02 16:55:20|110346.5|110246.5|110347|110247|110347|110247|110345|110245|4
1606928170000|2020-12-02 16:56:10|110346.5|110246.5|110347|110247|110347|110247|110346.5|110246.5|2
1606928190000|2020-12-02 16:56:30|110345|110245|110341.5|110241.5|110345|110245|110338|110238|4
1606928200000|2020-12-02 16:56:40|110337|110237|110337|110237|110337|110237|110335.5|110235.5|3
1606928210000|2020-12-02 16:56:50|110337.5|110237.5|110341.5|110241.5|110341.5|110241.5|110337.5|110237.5|3
1606928220000|2020-12-02 16:57:00|110335|110235|110335|110235|110335|110235|110335|110235|1
1606928230000|2020-12-02 16:57:10|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|1
1606928250000|2020-12-02 16:57:30|110334|110234|110335.5|110235.5|110335.5|110235.5|110334|110234|2
1606928270000|2020-12-02 16:57:50|110340.5|110240.5|110343|110243|110343|110243|110340.5|110240.5|2
1606928290000|2020-12-02 16:58:10|110339.5|110239.5|110340|110240|110340|110240|110339.5|110239.5|2
1606928300000|2020-12-02 16:58:20|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1606928310000|2020-12-02 16:58:30|110341|110241|110341.5|110241.5|110341.5|110241.5|110341|110241|2
1606928320000|2020-12-02 16:58:40|110344|110244|110346.5|110246.5|110346.5|110246.5|110344|110244|4
1606928330000|2020-12-02 16:58:50|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|1
1606928350000|2020-12-02 16:59:10|110344.5|110244.5|110345|110245|110345|110245|110344.5|110244.5|2
1606928360000|2020-12-02 16:59:20|110394|110194|110394|110194|110394|110194|110394|110194|1
1606928370000|2020-12-02 16:59:30|110393.5|110193.5|110394|110194|110394|110194|110393.5|110193.5|2
1606928380000|2020-12-02 16:59:40|110390|110190|110390|110190|110390|110190|110390|110190|1
1606928390000|2020-12-02 16:59:50|110391.5|110191.5|110392|110192|110392|110192|110391.5|110191.5|2
1606928400000|2020-12-02 17:00:00|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|1
1606928410000|2020-12-02 17:00:10|110392.5|110192.5|110390|110190|110392.5|110192.5|110390|110190|2
1606928430000|2020-12-02 17:00:30|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1606928440000|2020-12-02 17:00:40|110389.5|110189.5|110329|110229|110389.5|110233.5|110329|110187|7
1606928450000|2020-12-02 17:00:50|110331.5|110231.5|110388.5|110188.5|110388.5|110231.5|110331.5|110188.5|2
1606928480000|2020-12-02 17:01:20|110389|110189|110388.5|110188.5|110389|110189|110388.5|110188.5|2
1606928490000|2020-12-02 17:01:30|110387.5|110187.5|110334|110234|110387.5|110234|110334|110187.5|2
1606928510000|2020-12-02 17:01:50|110336.5|110236.5|110337.5|110237.5|110337.5|110237.5|110336.5|110236.5|2
1606928550000|2020-12-02 17:02:30|110338|110238|110383|110183|110386|110238.5|110338|110183|4
1606928560000|2020-12-02 17:02:40|110382.5|110182.5|110383|110183|110383|110183|110382.5|110182.5|2
1606928580000|2020-12-02 17:03:00|110382.5|110182.5|110383|110183|110383|110183|110382.5|110182.5|2
1606928590000|2020-12-02 17:03:10|110381.5|110181.5|110388.5|110188.5|110388.5|110188.5|110381.5|110181.5|3
1606928600000|2020-12-02 17:03:20|110391|110191|110392.5|110192.5|110392.5|110192.5|110391|110191|2
1606928620000|2020-12-02 17:03:40|110394|110194|110394|110194|110394|110194|110394|110194|1
1606928630000|2020-12-02 17:03:50|110394.5|110194.5|110399|110199|110399|110199|110394.5|110194.5|4
1606928680000|2020-12-02 17:04:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1606928780000|2020-12-02 17:06:20|110397|110197|110392|110192|110397|110197|110392|110192|2
1606928790000|2020-12-02 17:06:30|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|1
1606928800000|2020-12-02 17:06:40|110391|110191|110391|110191|110391|110191|110391|110191|1
1606928810000|2020-12-02 17:06:50|110390.5|110190.5|110390|110190|110390.5|110190.5|110390|110190|2
1606928820000|2020-12-02 17:07:00|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1606928840000|2020-12-02 17:07:20|110388|110188|110380|110180|110388|110188|110380|110180|2
1606928900000|2020-12-02 17:08:20|110379|110179|110379|110179|110379|110179|110379|110179|1
1606928940000|2020-12-02 17:09:00|110378.5|110178.5|110380|110180|110380|110180|110378.5|110178.5|2
1606928950000|2020-12-02 17:09:10|110379.5|110179.5|110379.5|110179.5|110379.5|110179.5|110379.5|110179.5|1
1606928970000|2020-12-02 17:09:30|110379|110179|110379|110179|110379|110179|110379|110179|1
1606929010000|2020-12-02 17:10:10|110378.5|110178.5|110380.5|110180.5|110382|110182|110378.5|110178.5|5
1606929020000|2020-12-02 17:10:20|110381|110181|110380.5|110180.5|110381|110181|110380.5|110180.5|2
1606929030000|2020-12-02 17:10:30|110381|110181|110381|110181|110381|110181|110381|110181|1
1606929040000|2020-12-02 17:10:40|110380.5|110180.5|110331|110231|110380.5|110231|110331|110180.5|2
1606929050000|2020-12-02 17:10:50|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1606929070000|2020-12-02 17:11:10|110331|110231|110331|110231|110331|110231|110331|110231|1
1606929170000|2020-12-02 17:12:50|110332|110232|110333|110233|110333|110233|110332|110232|2
1606929190000|2020-12-02 17:13:10|110335|110235|110333|110233|110337|110237|110333|110233|4
1606929210000|2020-12-02 17:13:30|110333.5|110233.5|110334|110234|110334|110234|110333.5|110233.5|2
1606929220000|2020-12-02 17:13:40|110333.5|110233.5|110337.5|110237.5|110337.5|110237.5|110333.5|110233.5|3
1606929230000|2020-12-02 17:13:50|110338|110238|110338|110238|110338|110238|110338|110238|1
1606929260000|2020-12-02 17:14:20|110336|110236|110334|110234|110336|110236|110334|110234|2
1606929270000|2020-12-02 17:14:30|110334.5|110234.5|110333|110233|110334.5|110234.5|110333|110233|3
1606929280000|2020-12-02 17:14:40|110332.5|110232.5|110333|110233|110333|110233|110332.5|110232.5|2
1606929290000|2020-12-02 17:14:50|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|1
1606929310000|2020-12-02 17:15:10|110383|110183|110383|110183|110383|110183|110383|110183|1
1606929320000|2020-12-02 17:15:20|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|1
1606929330000|2020-12-02 17:15:30|110383|110183|110383|110183|110383|110183|110383|110183|1
1606929340000|2020-12-02 17:15:40|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|1
1606929350000|2020-12-02 17:15:50|110383|110183|110383|110183|110383|110183|110383|110183|1
1606929380000|2020-12-02 17:16:20|110382.5|110182.5|110372|110172|110382.5|110182.5|110372|110172|2
1606929390000|2020-12-02 17:16:30|110372.5|110172.5|110372|110172|110372.5|110172.5|110372|110172|4
1606929400000|2020-12-02 17:16:40|110372.5|110172.5|110371|110171|110372.5|110172.5|110370.5|110170.5|5
1606929410000|2020-12-02 17:16:50|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1606929430000|2020-12-02 17:17:10|110370|110170|110370|110170|110370|110170|110370|110170|1
1606929440000|2020-12-02 17:17:20|110369.5|110169.5|110369|110169|110369.5|110169.5|110369|110169|2
1606929450000|2020-12-02 17:17:30|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|1
1606929470000|2020-12-02 17:17:50|110368|110168|110368|110168|110368|110168|110368|110168|1
1606929500000|2020-12-02 17:18:20|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1606929550000|2020-12-02 17:19:10|110367|110167|110367|110167|110367|110167|110367|110167|1
1606929620000|2020-12-02 17:20:20|110376|110176|110376|110176|110376|110176|110376|110176|1
1606929660000|2020-12-02 17:21:00|110384|110184|110384|110184|110384|110184|110384|110184|1
1606929670000|2020-12-02 17:21:10|110385|110185|110385|110185|110385|110185|110385|110185|1
1606929690000|2020-12-02 17:21:30|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1606929700000|2020-12-02 17:21:40|110384|110184|110384|110184|110384|110184|110384|110184|1
1606929710000|2020-12-02 17:21:50|110383.5|110183.5|110383|110183|110383.5|110183.5|110383|110183|2
1606929730000|2020-12-02 17:22:10|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|1
1606929740000|2020-12-02 17:22:20|110382|110182|110382|110182|110382|110182|110382|110182|1
1606929760000|2020-12-02 17:22:40|110356|110156|110352|110152|110356|110156|110351.5|110151.5|6
1606929770000|2020-12-02 17:22:50|110351.5|110151.5|110355.5|110155.5|110355.5|110155.5|110351|110151|4
1606929780000|2020-12-02 17:23:00|110355|110155|110355|110155|110355|110155|110354.5|110154.5|3
1606929790000|2020-12-02 17:23:10|110354.5|110154.5|110356|110156|110356|110156|110354.5|110154.5|3
1606929800000|2020-12-02 17:23:20|110355.5|110155.5|110356|110156|110356|110156|110355.5|110155.5|2
1606929810000|2020-12-02 17:23:30|110358.5|110158.5|110363.5|110163.5|110363.5|110163.5|110358.5|110158.5|5
1606929820000|2020-12-02 17:23:40|110363|110163|110363.5|110163.5|110363.5|110163.5|110363|110163|4
1606929840000|2020-12-02 17:24:00|110363|110163|110363|110163|110363.5|110163.5|110363|110163|3
1606929850000|2020-12-02 17:24:10|110363.5|110163.5|110364|110164|110364|110164|110363.5|110163.5|2
1606929860000|2020-12-02 17:24:20|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|1
1606929880000|2020-12-02 17:24:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1606929890000|2020-12-02 17:24:50|110366|110166|110366|110166|110366|110166|110366|110166|1
1606929900000|2020-12-02 17:25:00|110367.5|110167.5|110362.5|110162.5|110367.5|110167.5|110362|110162|3
1606929910000|2020-12-02 17:25:10|110363|110163|110363.5|110163.5|110363.5|110163.5|110363|110163|2
1606929920000|2020-12-02 17:25:20|110364|110164|110364|110164|110364|110164|110364|110164|1
1606929930000|2020-12-02 17:25:30|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|1
1606930080000|2020-12-02 17:28:00|110363|110163|110363|110163|110363|110163|110363|110163|1
1606930210000|2020-12-02 17:30:10|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1606930220000|2020-12-02 17:30:20|110363|110163|110363|110163|110363|110163|110363|110163|1
1606930240000|2020-12-02 17:30:40|110352|110152|110352|110152|110352|110152|110352|110152|1
1606930270000|2020-12-02 17:31:10|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|1
1606930360000|2020-12-02 17:32:40|110361|110161|110361|110161|110361|110161|110361|110161|1
1606930410000|2020-12-02 17:33:30|110356|110156|110356|110156|110356|110156|110356|110156|1
1606930490000|2020-12-02 17:34:50|110361|110161|110361|110161|110361|110161|110361|110161|1
1606930740000|2020-12-02 17:39:00|110355|110155|110355|110155|110355|110155|110355|110155|1
1606930770000|2020-12-02 17:39:30|110350|110150|110350|110150|110350|110150|110350|110150|1
1606930830000|2020-12-02 17:40:30|110356|110156|110356|110156|110356|110156|110356|110156|1
1606931530000|2020-12-02 17:52:10|110342.1|110142.1|110320.1|110120.1|110342.1|110142.1|110319.1|110119.1|6
1606931540000|2020-12-02 17:52:20|110321.1|110121.1|110321.6|110121.6|110321.6|110121.6|110321.1|110121.1|2
1606931550000|2020-12-02 17:52:30|110322.1|110122.1|110322.6|110122.6|110322.6|110122.6|110322.1|110122.1|2
1606931560000|2020-12-02 17:52:40|110323.1|110123.1|110324.1|110124.1|110324.1|110124.1|110323.1|110123.1|2
1606931570000|2020-12-02 17:52:50|110323.6|110123.6|110323.6|110123.6|110323.6|110123.6|110323.6|110123.6|1
1606931580000|2020-12-02 17:53:00|110324.1|110124.1|110324.6|110124.6|110324.6|110124.6|110324.1|110124.1|2
1606931590000|2020-12-02 17:53:10|110325.1|110125.1|110325.1|110125.1|110325.1|110125.1|110325.1|110125.1|1
1606931600000|2020-12-02 17:53:20|110325.6|110125.6|110325.6|110125.6|110325.6|110125.6|110325.6|110125.6|1
1606931610000|2020-12-02 17:53:30|110328.6|110128.6|110329.6|110129.6|110329.6|110129.6|110328.6|110128.6|3
1606931620000|2020-12-02 17:53:40|110328.1|110128.1|110328.1|110128.1|110328.1|110128.1|110328.1|110128.1|1
1606931630000|2020-12-02 17:53:50|110328.6|110128.6|110328.6|110128.6|110328.6|110128.6|110328.6|110128.6|1
1606931650000|2020-12-02 17:54:10|110353.8|110153.8|110353.7|110153.7|110353.8|110153.8|110353.7|110153.7|2
1606931680000|2020-12-02 17:54:40|110353.8|110153.8|110353.8|110153.8|110353.8|110153.8|110353.7|110153.7|5
1606931690000|2020-12-02 17:54:50|110353.7|110153.7|110353.8|110153.8|110353.8|110153.8|110353.7|110153.7|2
1606931700000|2020-12-02 17:55:00|110353.7|110153.7|110353.8|110153.8|110353.8|110153.8|110353.7|110153.7|2
1606932060000|2020-12-02 18:01:00|110355.2|110155.2|110355.2|110155.2|110355.2|110155.2|110355.2|110155.2|1
1606932540000|2020-12-02 18:09:00|110358.7|110158.7|110358.7|110158.7|110358.7|110158.7|110358.7|110158.7|1
1606932550000|2020-12-02 18:09:10|110360.7|110160.7|110360.7|110160.7|110360.7|110160.7|110360.7|110160.7|1
1606932780000|2020-12-02 18:13:00|110362|110162|110362|110162|110362|110162|110362|110162|1
1606932820000|2020-12-02 18:13:40|110338.2|110138.2|110317|110117|110338.2|110138.2|110302.7|110102.7|7
1606932830000|2020-12-02 18:13:50|110316|110116|110318|110118|110328.4|110128.4|110300.5|110100.5|9
1606932840000|2020-12-02 18:14:00|110317.5|110117.5|110318.9|110118.9|110318.9|110118.9|110317.5|110117.5|4
1606932850000|2020-12-02 18:14:10|110318.4|110118.4|110317.9|110117.9|110318.4|110118.4|110317.9|110117.9|2
1606932860000|2020-12-02 18:14:20|110317.4|110117.4|110317.4|110117.4|110317.4|110117.4|110317.4|110117.4|1
1606932870000|2020-12-02 18:14:30|110316.9|110116.9|110315.4|110115.4|110316.9|110116.9|110315.4|110115.4|2
1606932880000|2020-12-02 18:14:40|110314.9|110114.9|110314.9|110114.9|110314.9|110114.9|110314.9|110114.9|1
1606932890000|2020-12-02 18:14:50|110314.4|110114.4|110314.4|110114.4|110314.4|110114.4|110314.4|110114.4|1
1606932900000|2020-12-02 18:15:00|110313.9|110113.9|110313.9|110113.9|110313.9|110113.9|110313.9|110113.9|1
1606932910000|2020-12-02 18:15:10|110313.4|110113.4|110313.4|110113.4|110313.4|110113.4|110313.4|110113.4|1
1606932920000|2020-12-02 18:15:20|110312.9|110112.9|110312.9|110112.9|110312.9|110112.9|110312.9|110112.9|1
1606932930000|2020-12-02 18:15:30|110313.4|110113.4|110314.4|110114.4|110314.4|110114.4|110313.4|110113.4|2
1606932980000|2020-12-02 18:16:20|110319.9|110119.9|110331.4|110131.4|110331.4|110131.4|110319.9|110119.9|2
1606933320000|2020-12-02 18:22:00|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|1
1606933350000|2020-12-02 18:22:30|110336|110136|110336|110136|110336|110136|110336|110136|1
1606933560000|2020-12-02 18:26:00|110339|110139|110339|110139|110339|110139|110339|110139|1
1606934040000|2020-12-02 18:34:00|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1606934340000|2020-12-02 18:39:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1606936160000|2020-12-02 19:09:20|110349.5|110149.5|110345.7|110145.7|110349.5|110149.5|110340.5|110140.5|3
1606936190000|2020-12-02 19:09:50|110344.5|110144.5|110344.5|110144.5|110344.5|110144.5|110344.5|110144.5|1
1606936290000|2020-12-02 19:11:30|110344|110144|110344|110144|110344|110144|110344|110144|1
1606936570000|2020-12-02 19:16:10|110330.5|110130.5|110333.7|110133.7|110333.7|110133.7|110328.4|110128.4|3
1606936580000|2020-12-02 19:16:20|110333.2|110133.2|110333.2|110133.2|110333.2|110133.2|110333.2|110133.2|1
1606936590000|2020-12-02 19:16:30|110342|110142|110342|110142|110342|110142|110342|110142|1
1606936600000|2020-12-02 19:16:40|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|1
1606936620000|2020-12-02 19:17:00|110341|110141|110341|110141|110341|110141|110341|110141|1
1606936630000|2020-12-02 19:17:10|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|1
1606936640000|2020-12-02 19:17:20|110339.5|110139.5|110288.2|110188.2|110339.5|110188.2|110288.2|110128.4|3
1606936650000|2020-12-02 19:17:30|110287.7|110187.7|110287.7|110187.7|110287.7|110187.7|110287.7|110187.7|1
1606936660000|2020-12-02 19:17:40|110287.2|110187.2|110286.7|110186.7|110287.2|110187.2|110286.7|110186.7|2
1606936670000|2020-12-02 19:17:50|110286.2|110186.2|110285.7|110185.7|110286.2|110186.2|110285.7|110185.7|2
1606936680000|2020-12-02 19:18:00|110285.2|110185.2|110285.2|110185.2|110285.2|110185.2|110285.2|110185.2|1
1606936690000|2020-12-02 19:18:10|110284.7|110184.7|110284.7|110184.7|110284.7|110184.7|110284.7|110184.7|1
1606936700000|2020-12-02 19:18:20|110284.2|110184.2|110284.2|110184.2|110284.2|110184.2|110284.2|110184.2|1
1606936710000|2020-12-02 19:18:30|110283.7|110183.7|110283.7|110183.7|110283.7|110183.7|110283.7|110183.7|1
1606936720000|2020-12-02 19:18:40|110294|110194|110294|110194|110294|110194|110294|110194|1
1606936730000|2020-12-02 19:18:50|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|1
1606936740000|2020-12-02 19:19:00|110293.5|110193.5|110294|110194|110294|110194|110293.5|110193.5|2
1606936750000|2020-12-02 19:19:10|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|1
1606936770000|2020-12-02 19:19:30|110295|110195|110295|110195|110295|110195|110295|110195|1
1606936800000|2020-12-02 19:20:00|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1606936850000|2020-12-02 19:20:50|110296|110196|110296|110196|110296|110196|110296|110196|1
1606936860000|2020-12-02 19:21:00|110297|110197|110297|110197|110297|110197|110297|110197|1
1606937430000|2020-12-02 19:30:30|110263.9|110163.9|110318.5|110118.5|110318.5|110163.9|110263.8|110115|4
1606937450000|2020-12-02 19:30:50|110285.2|110085.2|110300|110100|110300|110100|110282|110082|11
1606937460000|2020-12-02 19:31:00|110300.5|110100.5|110305|110105|110305|110105|110300.5|110100.5|4
1606937470000|2020-12-02 19:31:10|110305.5|110105.5|110311|110111|110312|110112|110305.5|110105.5|5
1606937480000|2020-12-02 19:31:20|110310.5|110110.5|110312.5|110112.5|110312.5|110112.5|110310.5|110110.5|6
1606937490000|2020-12-02 19:31:30|110312|110112|110312.5|110112.5|110312.5|110112.5|110312|110112|2
1606937500000|2020-12-02 19:31:40|110312|110112|110312.5|110112.5|110312.5|110112.5|110312|110112|4
1606937510000|2020-12-02 19:31:50|110312|110112|110312.5|110112.5|110312.5|110112.5|110312|110112|2
1606937520000|2020-12-02 19:32:00|110312|110112|110312.5|110112.5|110312.5|110112.5|110312|110112|2
1606937530000|2020-12-02 19:32:10|110312|110112|110304|110104|110312.5|110112.5|110304|110104|4
1606937540000|2020-12-02 19:32:20|110302|110102|110301.8|110101.8|110302|110102|110301.8|110101.8|2
1606937560000|2020-12-02 19:32:40|110291.8|110091.8|110295|110095|110295|110095|110291.8|110091.8|2
1606937600000|2020-12-02 19:33:20|110294.8|110094.8|110294.8|110094.8|110294.8|110094.8|110294.8|110094.8|1
1606937610000|2020-12-02 19:33:30|110289.3|110089.3|110289.3|110089.3|110289.3|110089.3|110289.3|110089.3|1
1606937630000|2020-12-02 19:33:50|110288.8|110088.8|110288.8|110088.8|110288.8|110088.8|110288.8|110088.8|1
1606937660000|2020-12-02 19:34:20|110288.3|110088.3|110287.3|110087.3|110288.3|110088.3|110287.3|110087.3|2
1606937710000|2020-12-02 19:35:10|110286.8|110086.8|110286.8|110086.8|110286.8|110086.8|110286.8|110086.8|1
1606937740000|2020-12-02 19:35:40|110285.8|110085.8|110285.8|110085.8|110285.8|110085.8|110285.8|110085.8|1
1606937750000|2020-12-02 19:35:50|110294.3|110094.3|110294.3|110094.3|110294.3|110094.3|110294.3|110094.3|1
1606937810000|2020-12-02 19:36:50|110293.8|110093.8|110293.8|110093.8|110293.8|110093.8|110293.8|110093.8|1
1606938300000|2020-12-02 19:45:00|110296.5|110096.5|110296.5|110096.5|110296.5|110096.5|110296.5|110096.5|1
1606938600000|2020-12-02 19:50:00|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|1
1606939000000|2020-12-02 19:56:40|110299|110099|110299|110099|110299|110099|110299|110099|1
1606939150000|2020-12-02 19:59:10|110233.8|110133.8|110225|110125|110233.8|110133.8|110225|110125|2
1606939160000|2020-12-02 19:59:20|110275|110075|110255|110055|110275|110116.8|110216.8|110055|4
1606939170000|2020-12-02 19:59:30|110253.5|110053.5|110251|110051|110253.5|110053.5|110251|110051|4
1606939180000|2020-12-02 19:59:40|110250.5|110050.5|110250.2|110050.2|110250.5|110050.5|110250.2|110050.2|2
1606939190000|2020-12-02 19:59:50|110249.7|110049.7|110244.8|110044.8|110249.7|110049.7|110244.8|110044.8|2
1606939200000|2020-12-02 20:00:00|110243.7|110043.7|110243|110043|110243.7|110043.7|110242.5|110042.5|3
1606939210000|2020-12-02 20:00:10|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1606939230000|2020-12-02 20:00:30|110244|110044|110244|110044|110244|110044|110244|110044|1
1606939260000|2020-12-02 20:01:00|110245|110045|110243.5|110043.5|110245|110045|110243.5|110043.5|2
1606939320000|2020-12-02 20:02:00|110243|110043|110244|110044|110244|110044|110243|110043|2
1606939420000|2020-12-02 20:03:40|110243.5|110043.5|110233.5|110033.5|110243.5|110043.5|110233|110033|3
1606939440000|2020-12-02 20:04:00|110240.9|110040.9|110244.5|110044.5|110244.5|110044.5|110240.9|110040.9|2
1606939500000|2020-12-02 20:05:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1606939680000|2020-12-02 20:08:00|110248.5|110048.5|110248.5|110048.5|110248.5|110048.5|110248.5|110048.5|1
1606940910000|2020-12-02 20:28:30|110256|110056|110254|110054|110256|110056|110253.5|110053.5|3
1606940950000|2020-12-02 20:29:10|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|1
1606941030000|2020-12-02 20:30:30|110254|110054|110254|110054|110254|110054|110254|110054|1
1606941450000|2020-12-02 20:37:30|110254.5|110054.5|110256.5|110056.5|110256.5|110056.5|110254.5|110054.5|2
1606941550000|2020-12-02 20:39:10|110253|110053|110253|110053|110253|110053|110253|110053|1
1606941900000|2020-12-02 20:45:00|110259|110059|110259|110059|110259|110059|110259|110059|1
1606941940000|2020-12-02 20:45:40|110253|110053|110253|110053|110253|110053|110253|110053|1
1606941980000|2020-12-02 20:46:20|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|1
1606942000000|2020-12-02 20:46:40|110252|110052|110252|110052|110252|110052|110252|110052|1
1606942030000|2020-12-02 20:47:10|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|1
1606942050000|2020-12-02 20:47:30|110251|110051|110251|110051|110251|110051|110251|110051|1
1606942170000|2020-12-02 20:49:30|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1606942500000|2020-12-02 20:55:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1606942510000|2020-12-02 20:55:10|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|1
1606942540000|2020-12-02 20:55:40|110247|110047|110247|110047|110247|110047|110247|110047|1
1606942740000|2020-12-02 20:59:00|110245|110045|110246.5|110046.5|110246.5|110046.5|110245|110045|3
1606942750000|2020-12-02 20:59:10|110247|110047|110247.5|110047.5|110247.5|110047.5|110247|110047|2
1606942760000|2020-12-02 20:59:20|110248|110048|110248|110048|110248|110048|110248|110048|1
1606957260000|2020-12-03 01:01:00|110179.3|109979.3|110234|110034|110234|110034|110172.8|109972.8|8
1606957270000|2020-12-03 01:01:10|110235.5|110035.5|110250|110050|110278.3|110078.3|110234|110034|8
1606957280000|2020-12-03 01:01:20|110245.5|110045.5|110249|110049|110255|110055|110245.5|110045.5|11
1606957290000|2020-12-03 01:01:30|110250|110050|110242.5|110042.5|110250|110050|110242.5|110042.5|3
1606957300000|2020-12-03 01:01:40|110244|110044|110239.5|110039.5|110244|110044|110239.5|110039.5|4
1606957310000|2020-12-03 01:01:50|110241.5|110041.5|110215.8|110015.8|110242.5|110042.5|110215.8|110015.8|3
1606957320000|2020-12-03 01:02:00|110218.3|110018.3|110217.5|110017.5|110218.3|110018.3|110206.5|110006.5|6
1606957330000|2020-12-03 01:02:10|110217|110017|110218|110018|110218.3|110018.3|110207|110007|6
1606957340000|2020-12-03 01:02:20|110216.5|110016.5|110210.5|110010.5|110216.5|110016.5|110210.5|110010.5|3
1606957350000|2020-12-03 01:02:30|110211.5|110011.5|110210.5|110010.5|110211.5|110011.5|110210.5|110010.5|2
1606957360000|2020-12-03 01:02:40|110210|110010|110212|110012|110212|110012|110199.5|109999.5|4
1606957370000|2020-12-03 01:02:50|110212.5|110012.5|110212.5|110012.5|110212.5|110012.5|110212.5|110012.5|1
1606957380000|2020-12-03 01:03:00|110202.5|110002.5|110175.3|109975.3|110202.5|110002.5|110172|109972|3
1606957390000|2020-12-03 01:03:10|110174.8|109974.8|110174.8|109974.8|110174.8|109974.8|110174.8|109974.8|1
1606957400000|2020-12-03 01:03:20|110178.3|109978.3|110178.8|109978.8|110179.8|109979.8|110176.3|109976.3|5
1606957410000|2020-12-03 01:03:30|110181.8|109981.8|110186.8|109986.8|110186.8|109986.8|110181.8|109981.8|4
1606957420000|2020-12-03 01:03:40|110190.3|109990.3|110190.3|109990.3|110190.3|109990.3|110190.3|109990.3|1
1606957430000|2020-12-03 01:03:50|110190.8|109990.8|110204.3|110004.3|110204.3|110004.3|110190.8|109990.8|4
1606957450000|2020-12-03 01:04:10|110212.3|110012.3|110214|110014|110218.3|110018.3|110212.3|110012.3|4
1606957470000|2020-12-03 01:04:30|110206.9|110006.9|110209.9|110009.9|110209.9|110009.9|110206.9|110006.9|2
1606957480000|2020-12-03 01:04:40|110208.5|110008.5|110214.5|110014.5|110214.5|110014.5|110208.5|110008.5|3
1606957520000|2020-12-03 01:05:20|110218.3|110018.3|110167|110067|110220.7|110067.5|110167|110018.3|6
1606957530000|2020-12-03 01:05:30|110163|110063|110163|110063|110163|110063|110163|110063|1
1606957550000|2020-12-03 01:05:50|110167.5|110067.5|110167.5|110067.5|110167.5|110067.5|110167.5|110067.5|1
1606957560000|2020-12-03 01:06:00|110163|110063|110163|110063|110163|110063|110163|110063|1
1606957570000|2020-12-03 01:06:10|110168|110068|110168|110068|110173.5|110073.5|110163.5|110063.5|5
1606957580000|2020-12-03 01:06:20|110172|110072|110163.5|110063.5|110172|110072|110163.5|110063.5|3
1606957590000|2020-12-03 01:06:30|110168|110068|110163.5|110063.5|110168|110068|110163.5|110063.5|2
1606957630000|2020-12-03 01:07:10|110158|110058|110163.5|110063.5|110163.5|110063.5|110158|110058|2
1606957640000|2020-12-03 01:07:20|110158|110058|110158|110058|110158|110058|110158|110058|1
1606957650000|2020-12-03 01:07:30|110163.5|110063.5|110153.5|110053.5|110163.5|110063.5|110153.5|110053.5|4
1606957660000|2020-12-03 01:07:40|110144|110044|110140|110040|110144|110044|110140|110040|3
1606957670000|2020-12-03 01:07:50|110144.5|110044.5|110140|110040|110144.5|110044.5|110138|110038|4
1606957680000|2020-12-03 01:08:00|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606957690000|2020-12-03 01:08:10|110130|110030|110123.5|110023.5|110130|110030|110123.5|110023.5|5
1606957700000|2020-12-03 01:08:20|110129.5|110029.5|110130|110030|110130|110030|110129.5|110029.5|2
1606957710000|2020-12-03 01:08:30|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606957720000|2020-12-03 01:08:40|110140|110040|110130|110030|110140|110040|110130|110030|4
1606957740000|2020-12-03 01:09:00|110130.5|110030.5|110124|110024|110130.5|110030.5|110124|110024|2
1606957750000|2020-12-03 01:09:10|110123.5|110023.5|110123.5|110023.5|110123.5|110023.5|110123.5|110023.5|1
1606957830000|2020-12-03 01:10:30|110118|110018|110123.5|110023.5|110123.5|110023.5|110118|110018|3
1606957840000|2020-12-03 01:10:40|110130.5|110030.5|110128|110028|110130.5|110030.5|110124|110024|4
1606957850000|2020-12-03 01:10:50|110127|110027|110127|110027|110127|110027|110127|110027|1
1606957900000|2020-12-03 01:11:40|110138.5|110038.5|110143.5|110043.5|110145|110045|110138.5|110038.5|4
1606957910000|2020-12-03 01:11:50|110148|110048|110143.5|110043.5|110148|110048|110143.5|110043.5|2
1606957930000|2020-12-03 01:12:10|110148|110048|110148|110048|110148|110048|110148|110048|1
1606957960000|2020-12-03 01:12:40|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1606958010000|2020-12-03 01:13:30|110138|110038|110137|110037|110138|110038|110137|110037|2
1606958060000|2020-12-03 01:14:20|110141.5|110041.5|110143.5|110043.5|110143.5|110043.5|110141.5|110041.5|2
1606958080000|2020-12-03 01:14:40|110138|110038|110143.5|110043.5|110143.5|110043.5|110137|110037|3
1606958090000|2020-12-03 01:14:50|110138|110038|110137|110037|110138|110038|110137|110037|2
1606958100000|2020-12-03 01:15:00|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606958140000|2020-12-03 01:15:40|110138|110038|110137|110037|110138|110038|110137|110037|2
1606958150000|2020-12-03 01:15:50|110133.5|110033.5|110138|110038|110138|110038|110133.5|110033.5|4
1606958160000|2020-12-03 01:16:00|110137|110037|110137|110037|110138|110038|110137|110037|3
1606958170000|2020-12-03 01:16:10|110133.5|110033.5|110133.5|110033.5|110138|110038|110133.5|110033.5|5
1606958180000|2020-12-03 01:16:20|110138|110038|110143.5|110043.5|110143.5|110043.5|110137|110037|3
1606958190000|2020-12-03 01:16:30|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606958200000|2020-12-03 01:16:40|110138|110038|110138|110038|110138|110038|110138|110038|1
1606958210000|2020-12-03 01:16:50|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1606958240000|2020-12-03 01:17:20|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606958250000|2020-12-03 01:17:30|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1606958260000|2020-12-03 01:17:40|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1606958290000|2020-12-03 01:18:10|110138|110038|110143.5|110043.5|110143.5|110043.5|110137|110037|3
1606958320000|2020-12-03 01:18:40|110138|110038|110133.5|110033.5|110138|110038|110133.5|110033.5|3
1606958350000|2020-12-03 01:19:10|110128|110028|110118.5|110018.5|110128|110028|110118.5|110018.5|4
1606958360000|2020-12-03 01:19:20|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|1
1606958370000|2020-12-03 01:19:30|110110|110010|110113|110013|110113|110013|110104|110004|6
1606958380000|2020-12-03 01:19:40|110107.5|110007.5|110120|110020|110120|110020|110107.5|110007.5|4
1606958390000|2020-12-03 01:19:50|110115|110015|110114|110014|110115|110015|110114|110014|2
1606958420000|2020-12-03 01:20:20|110120.5|110020.5|110124|110024|110125|110025|110120|110020|5
1606958430000|2020-12-03 01:20:30|110120.5|110020.5|110105|110005|110125|110025|110105|110005|9
1606958440000|2020-12-03 01:20:40|110110.5|110010.5|110115.5|110015.5|110115.5|110015.5|110110.5|110010.5|2
1606958450000|2020-12-03 01:20:50|110115|110015|110115|110015|110115|110015|110115|110015|1
1606958460000|2020-12-03 01:21:00|110111.4|110011.4|110100.5|110000.5|110111.4|110011.4|110100|110000|5
1606958480000|2020-12-03 01:21:20|110097|109997|110085.5|109985.5|110097|109997|110085.5|109985.5|3
1606958490000|2020-12-03 01:21:30|110085|109985|110144|109944|110145|110000|110085|109944|8
1606958500000|2020-12-03 01:21:40|110145|109945|110100.5|110000.5|110145|110000.5|110100|109945|3
1606958520000|2020-12-03 01:22:00|110145.5|109945.5|110144.5|109944.5|110145.5|109945.5|110144.5|109944.5|3
1606958530000|2020-12-03 01:22:10|110144|109944|110144|109944|110144|109944|110144|109944|1
1606958550000|2020-12-03 01:22:30|110090|109990|110090|109990|110090|109990|110090|109990|1
1606958560000|2020-12-03 01:22:40|110090.5|109990.5|110143.5|109943.5|110144|109991.5|110090.5|109943.5|4
1606958570000|2020-12-03 01:22:50|110090|109990|110144|109944|110144|109990.5|110090|109944|3
1606958580000|2020-12-03 01:23:00|110090|109990|110144|109944|110144.5|109990|110090|109944|3
1606958590000|2020-12-03 01:23:10|110100|110000|110090|109990|110144|110000.5|110090|109944|5
1606958610000|2020-12-03 01:23:30|110090.5|109990.5|110095|109995|110095|109995|110085|109985|9
1606958620000|2020-12-03 01:23:40|110085|109985|110085|109985|110090.5|109990.5|110080|109980|5
1606958640000|2020-12-03 01:24:00|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1606958650000|2020-12-03 01:24:10|110075|109975|110085|109985|110085|109985|110075|109975|4
1606958680000|2020-12-03 01:24:40|110080.5|109980.5|110085|109985|110085|109985|110075|109975|4
1606958690000|2020-12-03 01:24:50|110081|109981|110082|109982|110082|109982|110081|109981|2
1606958710000|2020-12-03 01:25:10|110074.5|109974.5|110072.8|109972.8|110074.5|109974.5|110071.7|109971.7|4
1606958720000|2020-12-03 01:25:20|110068.8|109968.8|110053.5|109953.5|110068.8|109968.8|110053.5|109953.5|5
1606958730000|2020-12-03 01:25:30|110053|109953|110047.5|109947.5|110053|109953|110042|109942|7
1606958740000|2020-12-03 01:25:40|110043.5|109943.5|110048|109948|110048|109948|110043|109943|4
1606958750000|2020-12-03 01:25:50|110043.5|109943.5|110017|109917|110048|109948|110017|109917|15
1606958760000|2020-12-03 01:26:00|110013.5|109913.5|110035|109835|110035|109913.5|109980.5|109828|22
1606958770000|2020-12-03 01:26:10|109987|109887|109952.5|109852.5|109987|109887|109952.5|109852.5|22
1606958780000|2020-12-03 01:26:20|109954.5|109854.5|109931.5|109831.5|109996.7|109854.5|109923.5|109792|24
1606958790000|2020-12-03 01:26:30|109932.5|109832.5|109920|109820|109941|109841|109918|109818|22
1606958800000|2020-12-03 01:26:40|109919.5|109819.5|109920|109820|109927.4|109827.4|109915.9|109815.9|23
1606958810000|2020-12-03 01:26:50|109919.5|109819.5|109918.3|109818.3|109957.5|109819.5|109908.8|109753.5|24
1606958820000|2020-12-03 01:27:00|109919.3|109819.3|109932.4|109832.4|109932.4|109832.4|109916.3|109816.3|15
1606958830000|2020-12-03 01:27:10|109933|109833|109956.5|109856.5|109966.5|109866.5|109933|109833|14
1606958840000|2020-12-03 01:27:20|109957|109857|110037|109837|110037|109879|109957|109837|16
1606958850000|2020-12-03 01:27:30|110041.5|109841.5|110009|109909|110042.5|109909|109996|109841.5|6
1606958860000|2020-12-03 01:27:40|110010|109910|109996|109896|110010|109910|109996|109896|5
1606958870000|2020-12-03 01:27:50|109999|109899|109985|109885|110006|109906|109985|109885|6
1606958880000|2020-12-03 01:28:00|109976.5|109876.5|109967|109867|109976.5|109876.5|109964|109864|8
1606958890000|2020-12-03 01:28:10|109968.5|109868.5|109966|109866|109968.5|109868.5|109965|109865|3
1606958900000|2020-12-03 01:28:20|109961|109861|109992.5|109792.5|109992.5|109861|109949.5|109790|7
1606958910000|2020-12-03 01:28:30|109989.5|109789.5|109990.5|109790.5|109990.5|109837|109937|109789.5|4
1606958920000|2020-12-03 01:28:40|109937.5|109837.5|109991.5|109791.5|109993|109841|109937|109791.5|7
1606958930000|2020-12-03 01:28:50|109991|109791|109926.5|109826.5|109991|109840.5|109921|109791|8
1606958940000|2020-12-03 01:29:00|109929|109829|109945|109845|109945|109845|109929|109829|8
1606958950000|2020-12-03 01:29:10|109945.5|109845.5|109931.6|109831.6|109980|109845.5|109930.5|109778.5|10
1606958960000|2020-12-03 01:29:20|109977.5|109777.5|109920.5|109820.5|109977.5|109831|109915.5|109777.5|9
1606958970000|2020-12-03 01:29:30|109916|109816|109930.5|109830.5|109931|109831|109916|109816|10
1606958980000|2020-12-03 01:29:40|109922.5|109822.5|109926|109826|109980|109841|109920.5|109780|7
1606958990000|2020-12-03 01:29:50|109925.5|109825.5|109936|109836|109991|109840.5|109925.5|109784.5|11
1606959000000|2020-12-03 01:30:00|109935.5|109835.5|109935.5|109835.5|109936|109836|109931|109831|4
1606959010000|2020-12-03 01:30:10|109940.5|109840.5|109940.5|109840.5|109945.5|109845.5|109940.5|109840.5|3
1606959020000|2020-12-03 01:30:20|109941|109841|109951|109851|109951|109851|109941|109841|4
1606959030000|2020-12-03 01:30:30|109941|109841|109941|109841|109941|109841|109941|109841|1
1606959050000|2020-12-03 01:30:50|109946|109846|109941|109841|109951|109851|109941|109841|3
1606959060000|2020-12-03 01:31:00|109946|109846|109946|109846|109946|109846|109946|109846|1
1606959070000|2020-12-03 01:31:10|109951|109851|109967.4|109867.4|109967.4|109867.4|109951|109851|7
1606959080000|2020-12-03 01:31:20|109973|109873|109981.5|109881.5|110037|109887.5|109970.5|109837|15
1606959090000|2020-12-03 01:31:30|109983.5|109883.5|109981|109881|110039.5|109885.5|109981|109837|20
1606959100000|2020-12-03 01:31:40|109980.5|109880.5|109980.5|109880.5|110037|109883|109980.5|109836.5|7
1606959120000|2020-12-03 01:32:00|109981|109881|109985.5|109885.5|109985.5|109885.5|109980.5|109880.5|8
1606959140000|2020-12-03 01:32:20|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109976|109876|3
1606959160000|2020-12-03 01:32:40|109985.5|109885.5|109980.5|109880.5|109985.5|109885.5|109980.5|109880.5|2
1606959170000|2020-12-03 01:32:50|109986|109886|109986|109886|109986|109886|109980.5|109880.5|4
1606959180000|2020-12-03 01:33:00|109981|109881|109981|109881|109981|109881|109981|109881|1
1606959190000|2020-12-03 01:33:10|109986.5|109886.5|109990.5|109890.5|109996|109896|109986.5|109886.5|8
1606959200000|2020-12-03 01:33:20|109980.5|109880.5|109986|109886|109986|109886|109976|109876|5
1606959210000|2020-12-03 01:33:30|109988.4|109888.4|110011|109911|110012|109912|109988.4|109888.4|8
1606959220000|2020-12-03 01:33:40|110060|109860|110010.5|109910.5|110061|109915.5|110006|109859|9
1606959230000|2020-12-03 01:33:50|110006|109906|110021.5|109921.5|110023.5|109923.5|110000.5|109900.5|9
1606959240000|2020-12-03 01:34:00|110020.5|109920.5|110041|109941|110045|109945|110020.5|109920.5|14
1606959250000|2020-12-03 01:34:10|110045|109945|110110|109910|110110|109949.5|110045|109899.5|8
1606959260000|2020-12-03 01:34:20|110110.5|109910.5|110058|109958|110110.5|109958|110041|109900|16
1606959270000|2020-12-03 01:34:30|110059|109959|110055.5|109955.5|110101|109960.5|110041|109896.5|16
1606959280000|2020-12-03 01:34:40|110051.5|109951.5|110050.5|109950.5|110056|109956|110050.5|109950.5|4
1606959290000|2020-12-03 01:34:50|110056|109956|110050.5|109950.5|110056|109956|110050.5|109950.5|2
1606959300000|2020-12-03 01:35:00|110056|109956|110050.5|109950.5|110056|109956|110050.5|109950.5|2
1606959310000|2020-12-03 01:35:10|110040.5|109940.5|110042.8|109942.8|110096|109949|110040.5|109895.5|6
1606959320000|2020-12-03 01:35:20|110041.8|109941.8|110045.5|109945.5|110046|109946|110041.8|109941.8|4
1606959330000|2020-12-03 01:35:30|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1606959340000|2020-12-03 01:35:40|110050.5|109950.5|110055.5|109955.5|110056|109956|110050.5|109950.5|4
1606959350000|2020-12-03 01:35:50|110055.1|109955.1|110050.5|109950.5|110055.1|109955.1|110050.5|109950.5|2
1606959370000|2020-12-03 01:36:10|110046|109946|110045.1|109945.1|110046|109946|110045.1|109945.1|2
1606959380000|2020-12-03 01:36:20|110046.6|109946.6|110050.5|109950.5|110050.5|109950.5|110046.6|109946.6|3
1606959390000|2020-12-03 01:36:30|110046|109946|110040.5|109940.5|110046|109946|110040.5|109940.5|3
1606959400000|2020-12-03 01:36:40|110035|109935|110035|109935|110035|109935|110035|109935|1
1606959410000|2020-12-03 01:36:50|110034.5|109934.5|110085.5|109885.5|110086|109937|110034.5|109885.5|4
1606959420000|2020-12-03 01:37:00|110086|109886|110031|109931|110087|109931|110031|109884.5|4
1606959430000|2020-12-03 01:37:10|110032|109932|110084.5|109884.5|110084.5|109932|110032|109884.5|2
1606959440000|2020-12-03 01:37:20|110082.5|109882.5|110030.5|109930.5|110085|109931|110030.5|109882.5|6
1606959470000|2020-12-03 01:37:50|110029.5|109929.5|110020.5|109920.5|110029.5|109929.5|110020.5|109920.5|2
1606959480000|2020-12-03 01:38:00|110025.5|109925.5|110041|109941|110041|109941|110025.5|109925.5|4
1606959490000|2020-12-03 01:38:10|110040.5|109940.5|110030.5|109930.5|110085.5|109940.5|110030.5|109885.5|4
1606959500000|2020-12-03 01:38:20|110029.5|109929.5|110020.5|109920.5|110077.5|109929.5|110020.5|109877.5|3
1606959510000|2020-12-03 01:38:30|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|1
1606959540000|2020-12-03 01:39:00|110020.5|109920.5|110026|109926|110026|109926|110020.5|109920.5|3
1606959570000|2020-12-03 01:39:30|110025.9|109925.9|110025.9|109925.9|110025.9|109925.9|110025.9|109925.9|1
1606959580000|2020-12-03 01:39:40|110025.8|109925.8|110026|109926|110026|109926|110025.8|109925.8|2
1606959590000|2020-12-03 01:39:50|110025.1|109925.1|110025.1|109925.1|110025.1|109925.1|110025.1|109925.1|1
1606959610000|2020-12-03 01:40:10|110026|109926|110026|109926|110026|109926|110026|109926|1
1606959690000|2020-12-03 01:41:30|110020.5|109920.5|110018.5|109918.5|110020.5|109920.5|110011.5|109911.5|7
1606959700000|2020-12-03 01:41:40|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1606959710000|2020-12-03 01:41:50|110020|109920|110006|109906|110020|109920|110006|109906|4
1606959720000|2020-12-03 01:42:00|110004.5|109904.5|110009|109909|110009.5|109909.5|110003.5|109903.5|4
1606959730000|2020-12-03 01:42:10|110003.5|109903.5|110015.5|109915.5|110015.5|109915.5|110000.5|109900.5|7
1606959740000|2020-12-03 01:42:20|110018.9|109918.9|110020|109920|110020.5|109920.5|110018.9|109918.9|4
1606959750000|2020-12-03 01:42:30|110020.5|109920.5|110015.5|109915.5|110020.5|109920.5|110015.5|109915.5|2
1606959760000|2020-12-03 01:42:40|110012.5|109912.5|110012.5|109912.5|110012.5|109912.5|110012.5|109912.5|1
1606959770000|2020-12-03 01:42:50|110009.1|109909.1|110006|109906|110012.5|109912.5|110006|109906|5
1606959780000|2020-12-03 01:43:00|110001.5|109901.5|110004.5|109904.5|110004.5|109904.5|110001.5|109901.5|3
1606959790000|2020-12-03 01:43:10|109998|109898|110013.5|109913.5|110014.5|109914.5|109998|109898|11
1606959800000|2020-12-03 01:43:20|110003|109903|109997|109897|110003|109903|109997|109897|4
1606959810000|2020-12-03 01:43:30|109998|109898|109988|109888|109998|109898|109988|109888|5
1606959820000|2020-12-03 01:43:40|109973|109873|109973|109873|109973|109873|109963.2|109863.2|9
1606959830000|2020-12-03 01:43:50|109974|109874|109974|109874|109974|109874|109974|109874|1
1606959840000|2020-12-03 01:44:00|109973.5|109873.5|109974|109874|109974|109874|109973.5|109873.5|4
1606959870000|2020-12-03 01:44:30|109978|109878|109978|109878|109983|109883|109978|109878|3
1606959880000|2020-12-03 01:44:40|109983.5|109883.5|109983.5|109883.5|109983.5|109883.5|109983.5|109883.5|1
1606959890000|2020-12-03 01:44:50|109978|109878|109978.5|109878.5|109978.5|109878.5|109973|109873|5
1606959900000|2020-12-03 01:45:00|109977|109877|109973|109873|109977|109877|109973|109873|2
1606959920000|2020-12-03 01:45:20|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|1
1606959960000|2020-12-03 01:46:00|109978|109878|109983.5|109883.5|109983.5|109883.5|109978|109878|4
1606959970000|2020-12-03 01:46:10|109984.4|109884.4|109984.4|109884.4|109984.4|109884.4|109984.4|109884.4|1
1606959980000|2020-12-03 01:46:20|109983.5|109883.5|109983.5|109883.5|109983.5|109883.5|109983.5|109883.5|1
1606959990000|2020-12-03 01:46:30|109980.5|109880.5|109978|109878|109983.5|109883.5|109978|109878|4
1606960010000|2020-12-03 01:46:50|109970.5|109870.5|109968|109868|109970.5|109870.5|109968|109868|2
1606960020000|2020-12-03 01:47:00|109968.5|109868.5|109968|109868|109973.5|109873.5|109968|109868|3
1606960050000|2020-12-03 01:47:30|109961.5|109861.5|109957.5|109857.5|109961.5|109861.5|109957.5|109857.5|2
1606960060000|2020-12-03 01:47:40|109953|109853|109953.5|109853.5|109953.5|109853.5|109953|109853|2
1606960070000|2020-12-03 01:47:50|109957.5|109857.5|109953.5|109853.5|109957.5|109857.5|109953|109853|3
1606960100000|2020-12-03 01:48:20|109958|109858|109958|109858|109958|109858|109958|109858|1
1606960110000|2020-12-03 01:48:30|109954.5|109854.5|109954.5|109854.5|109954.5|109854.5|109954.5|109854.5|1
1606960120000|2020-12-03 01:48:40|109950.5|109850.5|109942.5|109842.5|109953.5|109853.5|109942.5|109842.5|6
1606960130000|2020-12-03 01:48:50|109942|109842|109937.5|109837.5|109942|109842|109937.5|109837.5|2
1606960140000|2020-12-03 01:49:00|109933.5|109833.5|109938|109838|109938|109838|109928|109828|6
1606960150000|2020-12-03 01:49:10|109933.5|109833.5|109938|109838|109938|109838|109928|109828|11
1606960160000|2020-12-03 01:49:20|109933.5|109833.5|109927.5|109827.5|109935|109835|109927.5|109827.5|4
1606960170000|2020-12-03 01:49:30|109925|109825|109917.5|109817.5|109925|109825|109917.5|109817.5|4
1606960180000|2020-12-03 01:49:40|109923|109823|109917.5|109817.5|109923|109823|109917.5|109817.5|2
1606960190000|2020-12-03 01:49:50|109915|109815|109908|109808|109915|109815|109903|109803|6
1606960200000|2020-12-03 01:50:00|109910.1|109810.1|109908|109808|109910.1|109810.1|109908|109808|2
1606960210000|2020-12-03 01:50:10|109913.5|109813.5|109918|109818|109918|109818|109908|109808|5
1606960220000|2020-12-03 01:50:20|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1606960230000|2020-12-03 01:50:30|109910.1|109810.1|109909.4|109809.4|109910.1|109810.1|109907.9|109807.9|5
1606960240000|2020-12-03 01:50:40|109909.8|109809.8|109908.5|109808.5|109909.8|109809.8|109903.5|109803.5|5
1606960250000|2020-12-03 01:50:50|109904|109804|109908.5|109808.5|109908.5|109808.5|109904|109804|2
1606960260000|2020-12-03 01:51:00|109904|109804|109904|109804|109904|109804|109904|109804|1
1606960270000|2020-12-03 01:51:10|109898.5|109798.5|109878|109778|109898.5|109798.5|109878|109778|13
1606960290000|2020-12-03 01:51:30|109887.5|109787.5|109877.5|109777.5|109887.5|109787.5|109877.5|109777.5|3
1606960300000|2020-12-03 01:51:40|109874.5|109774.5|109888|109788|109888|109788|109873|109773|9
1606960310000|2020-12-03 01:51:50|109893.5|109793.5|109888.5|109788.5|109894|109794|109888.5|109788.5|4
1606960340000|2020-12-03 01:52:20|109893.5|109793.5|109894|109794|109894|109794|109893.5|109793.5|2
1606960350000|2020-12-03 01:52:30|109890|109790|109882.5|109782.5|109890|109790|109882.5|109782.5|2
1606960370000|2020-12-03 01:52:50|109885|109785|109890|109790|109890.5|109790.5|109885|109785|4
1606960380000|2020-12-03 01:53:00|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|1
1606960390000|2020-12-03 01:53:10|109892.5|109792.5|109900.5|109800.5|109900.5|109800.5|109892.5|109792.5|5
1606960400000|2020-12-03 01:53:20|109902|109802|109904|109804|109904|109804|109892.5|109792.5|8
1606960410000|2020-12-03 01:53:30|109898.5|109798.5|109901|109801|109901|109801|109898.5|109798.5|2
1606960420000|2020-12-03 01:53:40|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|1
1606960430000|2020-12-03 01:53:50|109911|109811|109916|109816|109916|109816|109911|109811|2
1606960440000|2020-12-03 01:54:00|109911|109811|109911|109811|109911|109811|109911|109811|1
1606960450000|2020-12-03 01:54:10|109916.5|109816.5|109906|109806|109916.5|109816.5|109906|109806|2
1606960460000|2020-12-03 01:54:20|109901|109801|109901|109801|109901|109801|109901|109801|1
1606960470000|2020-12-03 01:54:30|109896.5|109796.5|109901|109801|109901|109801|109896.5|109796.5|2
1606960480000|2020-12-03 01:54:40|109896.5|109796.5|109901|109801|109906.5|109806.5|109896.5|109796.5|4
1606960490000|2020-12-03 01:54:50|109896.5|109796.5|109891|109791|109896.5|109796.5|109891|109791|2
1606960510000|2020-12-03 01:55:10|109901|109801|109901|109801|109901|109801|109901|109801|1
1606960520000|2020-12-03 01:55:20|109896.5|109796.5|109891|109791|109896.5|109796.5|109891|109791|2
1606960530000|2020-12-03 01:55:30|109899|109799|109901|109801|109901|109801|109899|109799|2
1606960540000|2020-12-03 01:55:40|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1606960550000|2020-12-03 01:55:50|109901|109801|109896.5|109796.5|109901|109801|109896.5|109796.5|2
1606960560000|2020-12-03 01:56:00|109891|109791|109891|109791|109891|109791|109891|109791|1
1606960570000|2020-12-03 01:56:10|109896.5|109796.5|109900|109800|109900|109800|109896|109796|3
1606960580000|2020-12-03 01:56:20|109897.5|109797.5|109900|109800|109906.5|109806.5|109897.5|109797.5|6
1606960590000|2020-12-03 01:56:30|109905.5|109805.5|109910|109810|109910.5|109810.5|109905.5|109805.5|9
1606960610000|2020-12-03 01:56:50|109907|109807|109907|109807|109907|109807|109907|109807|1
1606960620000|2020-12-03 01:57:00|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|1
1606960630000|2020-12-03 01:57:10|109905.5|109805.5|109903|109803|109905.5|109805.5|109903|109803|2
1606960640000|2020-12-03 01:57:20|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1606960650000|2020-12-03 01:57:30|109906|109806|109907.5|109807.5|109907.5|109807.5|109906|109806|3
1606960660000|2020-12-03 01:57:40|109903.5|109803.5|109908|109808|109908|109808|109903.5|109803.5|2
1606960670000|2020-12-03 01:57:50|109907|109807|109907|109807|109907|109807|109907|109807|1
1606960690000|2020-12-03 01:58:10|109913.4|109813.4|109913.5|109813.5|109917.5|109817.5|109913.4|109813.4|4
1606960700000|2020-12-03 01:58:20|109918|109818|109918|109818|109918|109818|109918|109818|1
1606960750000|2020-12-03 01:59:10|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1606960900000|2020-12-03 02:01:40|109918.5|109818.5|109918|109818|109918.5|109818.5|109918|109818|2
1606960940000|2020-12-03 02:02:20|109924.5|109824.5|109918|109818|109924.5|109824.5|109918|109818|2
1606960960000|2020-12-03 02:02:40|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|1
1606961010000|2020-12-03 02:03:30|109918|109818|109918|109818|109918|109818|109918|109818|1
1606961020000|2020-12-03 02:03:40|109922|109822|109929.5|109829.5|109929.5|109829.5|109918|109818|4
1606961030000|2020-12-03 02:03:50|109928|109828|109924.5|109824.5|109928|109828|109924.5|109824.5|2
1606961060000|2020-12-03 02:04:20|109919|109819|109924.5|109824.5|109924.5|109824.5|109918|109818|3
1606961100000|2020-12-03 02:05:00|109929|109829|109919.5|109819.5|109929|109829|109919.5|109819.5|3
1606961110000|2020-12-03 02:05:10|109918|109818|109918|109818|109918|109818|109918|109818|1
1606961120000|2020-12-03 02:05:20|109917|109817|109917|109817|109917|109817|109917|109817|1
1606961230000|2020-12-03 02:07:10|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109909.5|109809.5|3
1606961240000|2020-12-03 02:07:20|109912|109812|109914.5|109814.5|109914.5|109814.5|109912|109812|2
1606961320000|2020-12-03 02:08:40|109909|109809|109899.5|109799.5|109909|109809|109899.5|109799.5|4
1606961330000|2020-12-03 02:08:50|109898|109798|109898|109798|109898|109798|109898|109798|1
1606961350000|2020-12-03 02:09:10|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|1
1606961360000|2020-12-03 02:09:20|109906|109806|109904.5|109804.5|109909.5|109809.5|109904.5|109804.5|3
1606961370000|2020-12-03 02:09:30|109909|109809|109908|109808|109909|109809|109908|109808|2
1606961470000|2020-12-03 02:11:10|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|1
1606961480000|2020-12-03 02:11:20|109904.5|109804.5|109894.5|109794.5|109904.5|109804.5|109894.5|109794.5|4
1606961500000|2020-12-03 02:11:40|109889|109789|109888|109788|109889|109789|109888|109788|2
1606961520000|2020-12-03 02:12:00|109879.5|109779.5|109875.5|109775.5|109879.5|109779.5|109875.5|109775.5|2
1606961530000|2020-12-03 02:12:10|109874|109774|109867.5|109767.5|109874|109774|109867.5|109767.5|3
1606961540000|2020-12-03 02:12:20|109866.5|109766.5|109858|109758|109867.5|109767.5|109858|109758|7
1606961550000|2020-12-03 02:12:30|109859|109759|109873.5|109773.5|109873.5|109773.5|109859|109759|4
1606961560000|2020-12-03 02:12:40|109872|109772|109870.8|109770.8|109872|109772|109870.8|109770.8|2
1606961570000|2020-12-03 02:12:50|109872|109772|109877.5|109777.5|109877.5|109777.5|109872|109772|2
1606961580000|2020-12-03 02:13:00|109872|109772|109872|109772|109872|109772|109872|109772|1
1606961590000|2020-12-03 02:13:10|109877.5|109777.5|109877.5|109777.5|109877.5|109777.5|109877.5|109777.5|1
1606961600000|2020-12-03 02:13:20|109877|109777|109877|109777|109877|109777|109877|109777|1
1606961610000|2020-12-03 02:13:30|109872.5|109772.5|109877|109777|109877|109777|109872.5|109772.5|2
1606961620000|2020-12-03 02:13:40|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|1
1606961650000|2020-12-03 02:14:10|109867|109767|109867|109767|109867|109767|109867|109767|1
1606961660000|2020-12-03 02:14:20|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|1
1606961680000|2020-12-03 02:14:40|109871|109771|109872.5|109772.5|109872.5|109772.5|109871|109771|2
1606961690000|2020-12-03 02:14:50|109877|109777|109877|109777|109877|109777|109877|109777|1
1606961700000|2020-12-03 02:15:00|109881.5|109781.5|109884|109784|109884|109784|109881.5|109781.5|2
1606961710000|2020-12-03 02:15:10|109877.5|109777.5|109872.5|109772.5|109877.5|109777.5|109872.5|109772.5|3
1606961720000|2020-12-03 02:15:20|109883|109783|109892|109792|109897|109797|109883|109783|6
1606961750000|2020-12-03 02:15:50|109893|109793|109889|109789|109893|109793|109874.5|109774.5|8
1606961760000|2020-12-03 02:16:00|109884|109784|109889.5|109789.5|109889.5|109789.5|109879.5|109779.5|4
1606961770000|2020-12-03 02:16:10|109884|109784|109889.5|109789.5|109889.5|109789.5|109884|109784|5
1606961800000|2020-12-03 02:16:40|109879.5|109779.5|109879.5|109779.5|109879.5|109779.5|109879.5|109779.5|1
1606961810000|2020-12-03 02:16:50|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|1
1606961820000|2020-12-03 02:17:00|109884|109784|109889.5|109789.5|109893|109793|109884|109784|6
1606961830000|2020-12-03 02:17:10|109894|109794|109893|109793|109894|109794|109893|109793|2
1606961840000|2020-12-03 02:17:20|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|1
1606961850000|2020-12-03 02:17:30|109892.5|109792.5|109892.5|109792.5|109892.5|109792.5|109892.5|109792.5|1
1606961900000|2020-12-03 02:18:20|109891.8|109791.8|109891.8|109791.8|109891.8|109791.8|109891.8|109791.8|1
1606961910000|2020-12-03 02:18:30|109892.5|109792.5|109892.5|109792.5|109892.5|109792.5|109892.5|109792.5|1
1606962010000|2020-12-03 02:20:10|109899.5|109799.5|109903|109803|109903.5|109803.5|109899.5|109799.5|3
1606962020000|2020-12-03 02:20:20|109901.8|109801.8|109901.8|109801.8|109901.8|109801.8|109901.8|109801.8|1
1606962030000|2020-12-03 02:20:30|109903|109803|109897.5|109797.5|109903|109803|109897.5|109797.5|2
1606962040000|2020-12-03 02:20:40|109892.5|109792.5|109903|109803|109903|109803|109892.5|109792.5|3
1606962080000|2020-12-03 02:21:20|109897|109797|109892.5|109792.5|109897|109797|109892.5|109792.5|2
1606962090000|2020-12-03 02:21:30|109899.5|109799.5|109903|109803|109903.5|109803.5|109899.5|109799.5|3
1606962170000|2020-12-03 02:22:50|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|1
1606962180000|2020-12-03 02:23:00|109907|109807|109901.5|109801.5|109907|109807|109901.5|109801.5|3
1606962240000|2020-12-03 02:24:00|109901|109801|109892.5|109792.5|109901|109801|109892.5|109792.5|3
1606962260000|2020-12-03 02:24:20|109892|109792|109892|109792|109892|109792|109892|109792|1
1606962290000|2020-12-03 02:24:50|109891|109791|109891|109791|109891|109791|109891|109791|1
1606962300000|2020-12-03 02:25:00|109886.5|109786.5|109885|109785|109886.5|109786.5|109885|109785|3
1606962370000|2020-12-03 02:26:10|109885.5|109785.5|109886.5|109786.5|109891|109791|109885.5|109785.5|6
1606962380000|2020-12-03 02:26:20|109886|109786|109885|109785|109886.5|109786.5|109885|109785|6
1606962390000|2020-12-03 02:26:30|109891|109791|109892.5|109792.5|109892.5|109792.5|109891|109791|3
1606962400000|2020-12-03 02:26:40|109893|109793|109896|109796|109896|109796|109893|109793|2
1606962420000|2020-12-03 02:27:00|109901|109801|109901|109801|109901|109801|109901|109801|1
1606962460000|2020-12-03 02:27:40|109902.5|109802.5|109902|109802|109906|109806|109902|109802|3
1606962470000|2020-12-03 02:27:50|109901.5|109801.5|109901.5|109801.5|109901.5|109801.5|109901.5|109801.5|1
1606962500000|2020-12-03 02:28:20|109901|109801|109901|109801|109902.5|109802.5|109901|109801|3
1606962510000|2020-12-03 02:28:30|109897|109797|109901|109801|109901|109801|109897|109797|3
1606962550000|2020-12-03 02:29:10|109902|109802|109911|109811|109911|109811|109902|109802|4
1606962560000|2020-12-03 02:29:20|109916|109816|109907.5|109807.5|109916|109816|109907.5|109807.5|3
1606962570000|2020-12-03 02:29:30|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|109905|109805|6
1606962580000|2020-12-03 02:29:40|109907|109807|109905|109805|109910|109810|109905|109805|4
1606962590000|2020-12-03 02:29:50|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|109906.5|109806.5|1
1606962600000|2020-12-03 02:30:00|109905.5|109805.5|109905|109805|109905.5|109805.5|109905|109805|8
1606962610000|2020-12-03 02:30:10|109905.5|109805.5|109911|109811|109911|109811|109905|109805|5
1606962670000|2020-12-03 02:31:10|109912|109812|109916|109816|109916|109816|109911|109811|5
1606962680000|2020-12-03 02:31:20|109911|109811|109911|109811|109915|109815|109911|109811|4
1606962690000|2020-12-03 02:31:30|109912|109812|109916|109816|109916.5|109816.5|109912|109812|6
1606962700000|2020-12-03 02:31:40|109915|109815|109915|109815|109915|109815|109915|109815|1
1606962710000|2020-12-03 02:31:50|109911|109811|109911|109811|109911|109811|109911|109811|1
1606962740000|2020-12-03 02:32:20|109912|109812|109923|109823|109923|109823|109911|109811|7
1606962750000|2020-12-03 02:32:30|109921.5|109821.5|109911.5|109811.5|109921.5|109821.5|109911.5|109811.5|4
1606962760000|2020-12-03 02:32:40|109911|109811|109906|109806|109911|109811|109906|109806|3
1606962770000|2020-12-03 02:32:50|109901|109801|109901|109801|109901|109801|109901|109801|1
1606962780000|2020-12-03 02:33:00|109896|109796|109892.5|109792.5|109896|109796|109892.5|109792.5|2
1606962800000|2020-12-03 02:33:20|109892|109792|109892|109792|109892|109792|109892|109792|1
1606962810000|2020-12-03 02:33:30|109891.5|109791.5|109891|109791|109891.5|109791.5|109891|109791|6
1606962820000|2020-12-03 02:33:40|109891.5|109791.5|109892|109792|109892|109792|109891.5|109791.5|2
1606962840000|2020-12-03 02:34:00|109891.5|109791.5|109891.5|109791.5|109891.5|109791.5|109891.5|109791.5|1
1606962870000|2020-12-03 02:34:30|109891|109791|109891.5|109791.5|109891.5|109791.5|109891|109791|2
1606962880000|2020-12-03 02:34:40|109891|109791|109896|109796|109896|109796|109891|109791|3
1606962890000|2020-12-03 02:34:50|109895|109795|109895|109795|109895|109795|109895|109795|1
1606962930000|2020-12-03 02:35:30|109891|109791|109896.5|109796.5|109896.5|109796.5|109890.5|109790.5|3
1606962940000|2020-12-03 02:35:40|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|1
1606963010000|2020-12-03 02:36:50|109889|109789|109891|109791|109891|109791|109889|109789|2
1606963020000|2020-12-03 02:37:00|109898.5|109798.5|109897.5|109797.5|109898.5|109798.5|109892.5|109792.5|5
1606963040000|2020-12-03 02:37:20|109902.5|109802.5|109902.5|109802.5|109902.5|109802.5|109902.5|109802.5|1
1606963050000|2020-12-03 02:37:30|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1606963090000|2020-12-03 02:38:10|109904|109804|109904|109804|109904|109804|109904|109804|1
1606963100000|2020-12-03 02:38:20|109903|109803|109917.5|109817.5|109917.5|109817.5|109903|109803|4
1606963110000|2020-12-03 02:38:30|109917|109817|109917|109817|109917|109817|109917|109817|1
1606963130000|2020-12-03 02:38:50|109907.5|109807.5|109913.5|109813.5|109913.5|109813.5|109904|109804|4
1606963140000|2020-12-03 02:39:00|109917.5|109817.5|109912.5|109812.5|109917.5|109817.5|109912.5|109812.5|2
1606963150000|2020-12-03 02:39:10|109907|109807|109902.5|109802.5|109907|109807|109897.5|109797.5|5
1606963160000|2020-12-03 02:39:20|109897|109797|109892.5|109792.5|109897|109797|109892.5|109792.5|2
1606963180000|2020-12-03 02:39:40|109887|109787|109887|109787|109887|109787|109887|109787|1
1606963190000|2020-12-03 02:39:50|109891.5|109791.5|109887|109787|109892.5|109792.5|109887|109787|3
1606963220000|2020-12-03 02:40:20|109882.5|109782.5|109887|109787|109887|109787|109882.5|109782.5|2
1606963240000|2020-12-03 02:40:40|109892.5|109792.5|109892.5|109792.5|109892.5|109792.5|109887|109787|4
1606963260000|2020-12-03 02:41:00|109887|109787|109887|109787|109887|109787|109887|109787|1
1606963270000|2020-12-03 02:41:10|109882.5|109782.5|109887|109787|109887|109787|109882.5|109782.5|2
1606963280000|2020-12-03 02:41:20|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|1
1606963300000|2020-12-03 02:41:40|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|1
1606963320000|2020-12-03 02:42:00|109884|109784|109883|109783|109884|109784|109883|109783|2
1606963360000|2020-12-03 02:42:40|109877|109777|109872.5|109772.5|109877|109777|109872.5|109772.5|2
1606963380000|2020-12-03 02:43:00|109867|109767|109867|109767|109867|109767|109867|109767|1
1606963390000|2020-12-03 02:43:10|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|1
1606963420000|2020-12-03 02:43:40|109867|109767|109871|109771|109871|109771|109866|109766|4
1606963440000|2020-12-03 02:44:00|109866|109766|109871|109771|109871|109771|109866|109766|3
1606963450000|2020-12-03 02:44:10|109867.5|109767.5|109840.5|109740.5|109907|109767.5|109840.5|109707|13
1606963460000|2020-12-03 02:44:20|109830.5|109730.5|109840.5|109740.5|109840.5|109740.5|109830.5|109730.5|5
1606963480000|2020-12-03 02:44:40|109840.8|109740.8|109840.8|109740.8|109840.8|109740.8|109840.8|109740.8|1
1606963490000|2020-12-03 02:44:50|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1606963510000|2020-12-03 02:45:10|109844|109744|109840|109740|109896|109747|109840|109696|6
1606963530000|2020-12-03 02:45:30|109841|109741|109840|109740|109841|109741|109840|109740|5
1606963540000|2020-12-03 02:45:40|109842.5|109742.5|109845|109745|109850.5|109750.5|109842.5|109742.5|3
1606963550000|2020-12-03 02:45:50|109841|109741|109836|109736|109841|109741|109836|109736|3
1606963560000|2020-12-03 02:46:00|109831|109731|109831|109731|109831|109731|109831|109731|1
1606963580000|2020-12-03 02:46:20|109827.5|109727.5|109820.5|109720.5|109827.5|109727.5|109820.5|109720.5|3
1606963600000|2020-12-03 02:46:40|109820|109720|109825|109725|109826|109726|109820|109720|7
1606963630000|2020-12-03 02:47:10|109816|109716|109821|109721|109821|109721|109816|109716|2
1606963680000|2020-12-03 02:48:00|109816|109716|109816|109716|109816|109716|109816|109716|1
1606963690000|2020-12-03 02:48:10|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1606963710000|2020-12-03 02:48:30|109816|109716|109815|109715|109816|109716|109815|109715|2
1606963720000|2020-12-03 02:48:40|109811|109711|109806|109706|109816|109716|109806|109706|3
1606963730000|2020-12-03 02:48:50|109811|109711|109811|109711|109816|109716|109811|109711|5
1606963740000|2020-12-03 02:49:00|109816|109716|109801|109701|109816|109716|109800.5|109700.5|6
1606963750000|2020-12-03 02:49:10|109806|109706|109801|109701|109806|109706|109801|109701|2
1606963830000|2020-12-03 02:50:30|109810|109710|109830.5|109730.5|109830.5|109730.5|109810|109710|8
1606963840000|2020-12-03 02:50:40|109835.5|109735.5|109845.5|109745.5|109845.5|109745.5|109835.5|109735.5|7
1606963850000|2020-12-03 02:50:50|109845|109745|109845|109745|109845|109745|109845|109745|1
1606963860000|2020-12-03 02:51:00|109843|109743|109840.5|109740.5|109843|109743|109835|109735|5
1606963870000|2020-12-03 02:51:10|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1606963880000|2020-12-03 02:51:20|109850.5|109750.5|109851.9|109751.9|109852.4|109752.4|109850.5|109750.5|4
1606963890000|2020-12-03 02:51:30|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|1
1606963910000|2020-12-03 02:51:50|109850.5|109750.5|109855.5|109755.5|109855.5|109755.5|109850.5|109750.5|2
1606963920000|2020-12-03 02:52:00|109852|109752|109841|109741|109855|109755|109841|109741|6
1606964030000|2020-12-03 02:53:50|109829.5|109729.5|109837|109737|109837|109737|109820.5|109720.5|9
1606964040000|2020-12-03 02:54:00|109835.5|109735.5|109834|109734|109835.5|109735.5|109834|109734|2
1606964050000|2020-12-03 02:54:10|109883|109683|109831|109731|109883|109731|109831|109683|2
1606964060000|2020-12-03 02:54:20|109833|109733|109885|109685|109885|109735.5|109830.5|109684.5|5
1606964070000|2020-12-03 02:54:30|109885.5|109685.5|109883.5|109683.5|109885.5|109685.5|109883.5|109683.5|5
1606964080000|2020-12-03 02:54:40|109831|109731|109876|109676|109876|109731|109828.5|109676|3
1606964090000|2020-12-03 02:54:50|109821|109721|109821|109721|109821|109721|109821|109721|1
1606964100000|2020-12-03 02:55:00|109820.5|109720.5|109865.5|109665.5|109866.5|109720.5|109820.5|109665.5|4
1606964120000|2020-12-03 02:55:20|109865|109665|109844|109644|109865|109711|109797.5|109644|7
1606964130000|2020-12-03 02:55:30|109790.5|109690.5|109790.5|109690.5|109840.5|109690.5|109781|109634.5|11
1606964150000|2020-12-03 02:55:50|109844|109644|109844|109644|109844|109644|109844|109644|1
1606964160000|2020-12-03 02:56:00|109844.5|109644.5|109790.5|109690.5|109845|109700|109790.5|109644|8
1606964170000|2020-12-03 02:56:10|109790|109690|109780|109680|109790|109690|109780|109680|4
1606964180000|2020-12-03 02:56:20|109826|109626|109825.3|109625.3|109826|109626|109824.5|109624.5|5
1606964190000|2020-12-03 02:56:30|109825|109625|109780.5|109680.5|109825.8|109680.5|109770.5|109625|7
1606964200000|2020-12-03 02:56:40|109780|109680|109780.5|109680.5|109826.3|109680.5|109780|109625.8|4
1606964210000|2020-12-03 02:56:50|109788.3|109688.3|109790.5|109690.5|109790.5|109690.5|109788.3|109688.3|2
1606964230000|2020-12-03 02:57:10|109783.3|109683.3|109781|109681|109835.3|109683.3|109780.3|109635|7
1606964240000|2020-12-03 02:57:20|109826.3|109626.3|109826.3|109626.3|109826.3|109626.3|109826.3|109626.3|1
1606964250000|2020-12-03 02:57:30|109825.3|109625.3|109825.3|109625.3|109825.3|109625.3|109825.3|109625.3|1
1606964260000|2020-12-03 02:57:40|109825.8|109625.8|109825|109625|109825.8|109671|109771|109625|5
1606964270000|2020-12-03 02:57:50|109825.8|109625.8|109781|109681|109825.8|109681|109781|109625.8|2
1606964290000|2020-12-03 02:58:10|109825.8|109625.8|109825.3|109625.3|109825.8|109625.8|109825.3|109625.3|2
1606964300000|2020-12-03 02:58:20|109825.8|109625.8|109825.8|109625.8|109825.8|109625.8|109825.8|109625.8|1
1606964310000|2020-12-03 02:58:30|109781|109681|109781|109681|109781|109681|109781|109681|1
1606964360000|2020-12-03 02:59:20|109781.3|109681.3|109836.3|109636.3|109836.3|109681.3|109781.3|109636.3|2
1606964370000|2020-12-03 02:59:30|109794.3|109694.3|109795.8|109695.8|109797.3|109697.3|109794.3|109694.3|4
1606964380000|2020-12-03 02:59:40|109796.3|109696.3|109795|109695|109796.3|109696.3|109794.8|109694.8|3
1606964400000|2020-12-03 03:00:00|109800.3|109700.3|109805|109705|109805|109705|109800.3|109700.3|2
1606964410000|2020-12-03 03:00:10|109801.3|109701.3|109794.8|109694.8|109801.3|109701.3|109794.8|109694.8|9
1606964420000|2020-12-03 03:00:20|109801|109701|109801.3|109701.3|109801.3|109701.3|109800|109700|4
1606964430000|2020-12-03 03:00:30|109794.8|109694.8|109794.8|109694.8|109794.8|109694.8|109794.8|109694.8|1
1606964440000|2020-12-03 03:00:40|109795|109695|109795|109695|109795|109695|109794.8|109694.8|3
1606964460000|2020-12-03 03:01:00|109800.5|109700.5|109801|109701|109801|109701|109800.5|109700.5|4
1606964470000|2020-12-03 03:01:10|109794.8|109694.8|109794.8|109694.8|109801|109701|109794.8|109694.8|7
1606964480000|2020-12-03 03:01:20|109795|109695|109795|109695|109795.5|109695.5|109794.8|109694.8|4
1606964490000|2020-12-03 03:01:30|109789.5|109689.5|109791.5|109691.5|109791.5|109691.5|109789.3|109689.3|3
1606964500000|2020-12-03 03:01:40|109786.9|109686.9|109794.5|109694.5|109794.5|109694.5|109786.9|109686.9|3
1606964620000|2020-12-03 03:03:40|109788.8|109688.8|109788|109688|109788.8|109688.8|109788|109688|2
1606964630000|2020-12-03 03:03:50|109798.7|109698.7|109784.8|109684.8|109798.7|109698.7|109784.8|109684.8|8
1606964640000|2020-12-03 03:04:00|109784.5|109684.5|109798.7|109698.7|109798.7|109698.7|109784.5|109684.5|3
1606964650000|2020-12-03 03:04:10|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|1
1606964660000|2020-12-03 03:04:20|109798|109698|109798|109698|109804.5|109704.5|109798|109698|5
1606964680000|2020-12-03 03:04:40|109796|109696|109784.8|109684.8|109797.4|109697.4|109783.5|109683.5|6
1606964690000|2020-12-03 03:04:50|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|1
1606964730000|2020-12-03 03:05:30|109790.3|109690.3|109795|109695|109795|109695|109790.3|109690.3|2
1606964740000|2020-12-03 03:05:40|109798.3|109698.3|109798|109698|109798.3|109698.3|109798|109698|2
1606964750000|2020-12-03 03:05:50|109794.5|109694.5|109798.8|109698.8|109798.8|109698.8|109794.5|109694.5|2
1606964760000|2020-12-03 03:06:00|109798|109698|109798|109698|109798|109698|109798|109698|1
1606964770000|2020-12-03 03:06:10|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|1
1606964790000|2020-12-03 03:06:30|109798|109698|109798|109698|109798|109698|109798|109698|1
1606964800000|2020-12-03 03:06:40|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|1
1606964860000|2020-12-03 03:07:40|109788.8|109688.8|109779|109679|109788.8|109688.8|109778.8|109678.8|4
1606964870000|2020-12-03 03:07:50|109778|109678|109789.5|109689.5|109789.5|109689.5|109778|109678|5
1606964880000|2020-12-03 03:08:00|109784|109684|109783.8|109683.8|109784|109684|109783.8|109683.8|2
1606964890000|2020-12-03 03:08:10|109783|109683|109789.5|109689.5|109789.5|109689.5|109783|109683|6
1606964910000|2020-12-03 03:08:30|109783.8|109683.8|109783|109683|109783.8|109683.8|109783|109683|2
1606964940000|2020-12-03 03:09:00|109774.5|109674.5|109775.5|109675.5|109775.5|109675.5|109774.5|109674.5|2
1606964950000|2020-12-03 03:09:10|109772|109672|109772|109672|109772|109672|109772|109672|1
1606964980000|2020-12-03 03:09:40|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|1
1606964990000|2020-12-03 03:09:50|109767.8|109667.8|109756|109656|109767.8|109667.8|109756|109656|5
1606965000000|2020-12-03 03:10:00|109755.5|109655.5|109756|109656|109756|109656|109755.5|109655.5|2
1606965010000|2020-12-03 03:10:10|109755.5|109655.5|109756|109656|109756|109656|109755.5|109655.5|2
1606965020000|2020-12-03 03:10:20|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|1
1606965030000|2020-12-03 03:10:30|109751.9|109651.9|109753.8|109653.8|109753.8|109653.8|109751.9|109651.9|3
1606965040000|2020-12-03 03:10:40|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|1
1606965050000|2020-12-03 03:10:50|109762|109662|109762|109662|109762|109662|109762|109662|1
1606965070000|2020-12-03 03:11:10|109763.3|109663.3|109763.3|109663.3|109763.3|109663.3|109763.3|109663.3|1
1606965080000|2020-12-03 03:11:20|109771.5|109671.5|109785.3|109685.3|109785.3|109685.3|109765.5|109665.5|9
1606965090000|2020-12-03 03:11:30|109780.3|109680.3|109770.5|109670.5|109780.3|109680.3|109770.5|109670.5|3
1606965100000|2020-12-03 03:11:40|109774|109674|109775.8|109675.8|109775.8|109675.8|109774|109674|2
1606965110000|2020-12-03 03:11:50|109771|109671|109775.8|109675.8|109775.8|109675.8|109771|109671|3
1606965120000|2020-12-03 03:12:00|109770|109670|109770|109670|109770|109670|109770|109670|1
1606965130000|2020-12-03 03:12:10|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|1
1606965160000|2020-12-03 03:12:40|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|1
1606965180000|2020-12-03 03:13:00|109768.8|109668.8|109765.5|109665.5|109768.8|109668.8|109765.3|109665.3|4
1606965190000|2020-12-03 03:13:10|109758.8|109658.8|109762.3|109662.3|109765.8|109665.8|109758.8|109658.8|4
1606965200000|2020-12-03 03:13:20|109764|109664|109757.5|109657.5|109764|109664|109757.5|109657.5|3
1606965220000|2020-12-03 03:13:40|109753.3|109653.3|109754|109654|109754|109654|109753.3|109653.3|2
1606965230000|2020-12-03 03:13:50|109753.3|109653.3|109753|109653|109757.5|109657.5|109753|109653|3
1606965240000|2020-12-03 03:14:00|109763|109663|109764|109664|109764|109664|109763|109663|2
1606965250000|2020-12-03 03:14:10|109759.7|109659.7|109757.5|109657.5|109759.7|109659.7|109757.5|109657.5|2
1606965290000|2020-12-03 03:14:50|109753|109653|109753|109653|109753|109653|109753|109653|1
1606965300000|2020-12-03 03:15:00|109754|109654|109754|109654|109754|109654|109754|109654|1
1606965310000|2020-12-03 03:15:10|109757.5|109657.5|109757.5|109657.5|109757.5|109657.5|109753|109653|3
1606965330000|2020-12-03 03:15:30|109763|109663|109753|109653|109763|109663|109753|109653|2
1606965340000|2020-12-03 03:15:40|109754|109654|109754|109654|109754|109654|109754|109654|1
1606965360000|2020-12-03 03:16:00|109757.5|109657.5|109753|109653|109757.5|109657.5|109753|109653|2
1606965380000|2020-12-03 03:16:20|109753.4|109653.4|109753.4|109653.4|109753.4|109653.4|109753.4|109653.4|1
1606965390000|2020-12-03 03:16:30|109757.5|109657.5|109757.5|109657.5|109757.5|109657.5|109757.5|109657.5|1
1606965400000|2020-12-03 03:16:40|109754|109654|109753|109653|109754.7|109654.7|109753|109653|3
1606965410000|2020-12-03 03:16:50|109755.4|109655.4|109763|109663|109763|109663|109755.4|109655.4|3
1606965420000|2020-12-03 03:17:00|109764|109664|109757.5|109657.5|109764|109664|109757.5|109657.5|3
1606965470000|2020-12-03 03:17:50|109753|109653|109757.5|109657.5|109757.5|109657.5|109753|109653|3
1606965480000|2020-12-03 03:18:00|109763|109663|109763|109663|109763|109663|109763|109663|1
1606965490000|2020-12-03 03:18:10|109757.5|109657.5|109757.5|109657.5|109757.5|109657.5|109757.5|109657.5|1
1606965510000|2020-12-03 03:18:30|109763|109663|109763|109663|109763|109663|109763|109663|1
1606965570000|2020-12-03 03:19:30|109764.2|109664.2|109764.2|109664.2|109764.2|109664.2|109764.2|109664.2|1
1606965590000|2020-12-03 03:19:50|109763|109663|109763|109663|109763|109663|109763|109663|1
1606965700000|2020-12-03 03:21:40|109769.8|109669.8|109772.5|109672.5|109773|109673|109769.8|109669.8|4
1606965710000|2020-12-03 03:21:50|109774|109674|109767.5|109667.5|109774|109674|109767.5|109667.5|2
1606965720000|2020-12-03 03:22:00|109768|109668|109767.5|109667.5|109774|109674|109767.5|109667.5|8
1606965730000|2020-12-03 03:22:10|109773|109673|109774|109674|109774|109674|109767.5|109667.5|7
1606965750000|2020-12-03 03:22:30|109777.5|109677.5|109783|109683|109783|109683|109773|109673|4
1606965760000|2020-12-03 03:22:40|109784|109684|109773|109673|109784|109684|109773|109673|2
1606965770000|2020-12-03 03:22:50|109774|109674|109774|109674|109774|109674|109774|109674|1
1606965820000|2020-12-03 03:23:40|109773|109673|109773|109673|109773|109673|109773|109673|1
1606965850000|2020-12-03 03:24:10|109766.5|109666.5|109762.3|109662.3|109766.5|109666.5|109762.3|109662.3|2
1606965860000|2020-12-03 03:24:20|109763|109663|109763|109663|109763|109663|109763|109663|1
1606965870000|2020-12-03 03:24:30|109766.5|109666.5|109766.5|109666.5|109766.5|109666.5|109766.5|109666.5|1
1606965890000|2020-12-03 03:24:50|109762|109662|109762|109662|109762|109662|109762|109662|1
1606965900000|2020-12-03 03:25:00|109763|109663|109763|109663|109763|109663|109763|109663|1
1606965970000|2020-12-03 03:26:10|109766.5|109666.5|109766.5|109666.5|109766.5|109666.5|109766.5|109666.5|1
1606966000000|2020-12-03 03:26:40|109767|109667|109773|109673|109773|109673|109767|109667|3
1606966010000|2020-12-03 03:26:50|109774.2|109674.2|109773|109673|109774.2|109674.2|109773|109673|2
1606966020000|2020-12-03 03:27:00|109774.2|109674.2|109779.6|109679.6|109779.6|109679.6|109774.2|109674.2|2
1606966030000|2020-12-03 03:27:10|109779.8|109679.8|109781.5|109681.5|109781.5|109681.5|109772.5|109672.5|11
1606966040000|2020-12-03 03:27:20|109786|109686|109789.5|109689.5|109789.5|109689.5|109786|109686|2
1606966050000|2020-12-03 03:27:30|109786|109686|109786|109686|109786|109686|109786|109686|1
1606966080000|2020-12-03 03:28:00|109789.5|109689.5|109786.5|109686.5|109789.5|109689.5|109786.5|109686.5|3
1606966100000|2020-12-03 03:28:20|109776.5|109676.5|109782|109682|109782|109682|109766.5|109666.5|6
1606966120000|2020-12-03 03:28:40|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966140000|2020-12-03 03:29:00|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|1
1606966150000|2020-12-03 03:29:10|109783|109683|109784.2|109684.2|109784.2|109684.2|109783|109683|2
1606966160000|2020-12-03 03:29:20|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966170000|2020-12-03 03:29:30|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|1
1606966180000|2020-12-03 03:29:40|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966220000|2020-12-03 03:30:20|109779.8|109679.8|109783|109683|109783|109683|109779.8|109679.8|2
1606966230000|2020-12-03 03:30:30|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|1
1606966240000|2020-12-03 03:30:40|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966290000|2020-12-03 03:31:30|109789.2|109689.2|109783|109683|109789.2|109689.2|109782|109682|4
1606966310000|2020-12-03 03:31:50|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|1
1606966320000|2020-12-03 03:32:00|109783|109683|109779.8|109679.8|109783|109683|109779.8|109679.8|4
1606966330000|2020-12-03 03:32:10|109782.3|109682.3|109782.3|109682.3|109782.3|109682.3|109782.3|109682.3|1
1606966340000|2020-12-03 03:32:20|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966450000|2020-12-03 03:34:10|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|109784.2|109684.2|1
1606966460000|2020-12-03 03:34:20|109783|109683|109784.2|109684.2|109784.2|109684.2|109783|109683|2
1606966480000|2020-12-03 03:34:40|109783|109683|109783|109683|109783|109683|109783|109683|1
1606966500000|2020-12-03 03:35:00|109776.5|109676.5|109772.2|109672.2|109783|109683|109772.2|109672.2|3
1606966510000|2020-12-03 03:35:10|109773|109673|109766.5|109666.5|109773|109673|109762.2|109662.2|6
1606966520000|2020-12-03 03:35:20|109762.3|109662.3|109756.5|109656.5|109762.3|109662.3|109756.5|109656.5|2
1606966530000|2020-12-03 03:35:30|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|1
1606966540000|2020-12-03 03:35:40|109767.7|109667.7|109768.5|109668.5|109768.5|109668.5|109767.7|109667.7|2
1606966550000|2020-12-03 03:35:50|109764|109664|109758.5|109658.5|109764|109664|109758.5|109658.5|3
1606966560000|2020-12-03 03:36:00|109764|109664|109764|109664|109764|109664|109764|109664|1
1606966600000|2020-12-03 03:36:40|109755.4|109655.4|109754|109654|109755.4|109655.4|109753.5|109653.5|3
1606966680000|2020-12-03 03:38:00|109753.2|109653.2|109753.2|109653.2|109753.2|109653.2|109753.2|109653.2|1
1606966690000|2020-12-03 03:38:10|109748.5|109648.5|109754|109654|109754|109654|109748.5|109648.5|2
1606966700000|2020-12-03 03:38:20|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|1
1606966720000|2020-12-03 03:38:40|109749|109649|109754|109654|109754|109654|109749|109649|2
1606966790000|2020-12-03 03:39:50|109754.3|109654.3|109754.3|109654.3|109754.3|109654.3|109754.3|109654.3|1
1606966800000|2020-12-03 03:40:00|109754|109654|109754|109654|109754|109654|109754|109654|1
1606966830000|2020-12-03 03:40:30|109758.5|109658.5|109758.5|109658.5|109764|109664|109758.5|109658.5|5
1606966940000|2020-12-03 03:42:20|109749.6|109649.6|109748.4|109648.4|109749.6|109649.6|109748.4|109648.4|3
1606966960000|2020-12-03 03:42:40|109744.9|109644.9|109744|109644|109744.9|109644.9|109744|109644|2
1606966970000|2020-12-03 03:42:50|109744.3|109644.3|109744.3|109644.3|109744.3|109644.3|109744.3|109644.3|1
1606966980000|2020-12-03 03:43:00|109744|109644|109744|109644|109744|109644|109744|109644|1
1606966990000|2020-12-03 03:43:10|109740.4|109640.4|109738.5|109638.5|109740.4|109640.4|109738.5|109638.5|2
1606967060000|2020-12-03 03:44:20|109744|109644|109744.5|109644.5|109744.5|109644.5|109744|109644|2
1606967070000|2020-12-03 03:44:30|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967080000|2020-12-03 03:44:40|109747.1|109647.1|109744|109644|109747.1|109647.1|109744|109644|2
1606967110000|2020-12-03 03:45:10|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|1
1606967120000|2020-12-03 03:45:20|109744|109644|109738.5|109638.5|109744|109644|109738.5|109638.5|2
1606967130000|2020-12-03 03:45:30|109728.5|109628.5|109728.5|109628.5|109728.5|109628.5|109728.5|109628.5|1
1606967140000|2020-12-03 03:45:40|109732|109632|109738|109638|109738|109638|109732|109632|3
1606967160000|2020-12-03 03:46:00|109738.5|109638.5|109748|109648|109748|109648|109738.5|109638.5|3
1606967180000|2020-12-03 03:46:20|109745.1|109645.1|109742.5|109642.5|109745.1|109645.1|109742.5|109642.5|2
1606967190000|2020-12-03 03:46:30|109738|109638|109738|109638|109738|109638|109738|109638|1
1606967220000|2020-12-03 03:47:00|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967310000|2020-12-03 03:48:30|109750.5|109650.5|109754|109654|109754|109654|109750.5|109650.5|3
1606967350000|2020-12-03 03:49:10|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|1
1606967380000|2020-12-03 03:49:40|109754|109654|109754|109654|109754|109654|109754|109654|1
1606967420000|2020-12-03 03:50:20|109754.5|109654.5|109749.9|109649.9|109754.5|109654.5|109749.9|109649.9|3
1606967430000|2020-12-03 03:50:30|109754.5|109654.5|109754.9|109654.9|109754.9|109654.9|109754.5|109654.5|2
1606967440000|2020-12-03 03:50:40|109754|109654|109754|109654|109754|109654|109754|109654|1
1606967460000|2020-12-03 03:51:00|109754.9|109654.9|109754.9|109654.9|109754.9|109654.9|109754.9|109654.9|1
1606967470000|2020-12-03 03:51:10|109745.5|109645.5|109744.9|109644.9|109749.5|109649.5|109743.5|109643.5|8
1606967480000|2020-12-03 03:51:20|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967520000|2020-12-03 03:52:00|109744.9|109644.9|109744.9|109644.9|109744.9|109644.9|109744.9|109644.9|1
1606967540000|2020-12-03 03:52:20|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967580000|2020-12-03 03:53:00|109744.9|109644.9|109744.9|109644.9|109744.9|109644.9|109744.9|109644.9|1
1606967590000|2020-12-03 03:53:10|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967640000|2020-12-03 03:54:00|109750|109650|109753.5|109653.5|109754|109654|109750|109650|4
1606967650000|2020-12-03 03:54:10|109754|109654|109743.5|109643.5|109754|109654|109743.5|109643.5|4
1606967660000|2020-12-03 03:54:20|109744|109644|109744|109644|109744|109644|109744|109644|1
1606967720000|2020-12-03 03:55:20|109744.5|109644.5|109744.9|109644.9|109744.9|109644.9|109744.5|109644.5|2
1606967730000|2020-12-03 03:55:30|109744.5|109644.5|109744|109644|109744.5|109644.5|109744|109644|2
1606967770000|2020-12-03 03:56:10|109740|109640|109744|109644|109744|109644|109740|109640|3
1606967780000|2020-12-03 03:56:20|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|1
1606967790000|2020-12-03 03:56:30|109739|109639|109739|109639|109739|109639|109739|109639|1
1606967800000|2020-12-03 03:56:40|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|1
1606967850000|2020-12-03 03:57:30|109740|109640|109748.5|109648.5|109748.5|109648.5|109740|109640|2
1606967860000|2020-12-03 03:57:40|109749|109649|109754|109654|109754|109654|109749|109649|2
1606967950000|2020-12-03 03:59:10|109754.5|109654.5|109754.9|109654.9|109754.9|109654.9|109754.5|109654.5|2
1606967960000|2020-12-03 03:59:20|109754.5|109654.5|109754.5|109654.5|109754.5|109654.5|109754.5|109654.5|1
1606967970000|2020-12-03 03:59:30|109755.5|109655.5|109755|109655|109759.5|109659.5|109755|109655|3
1606968010000|2020-12-03 04:00:10|109755.5|109655.5|109763.5|109663.5|109763.5|109663.5|109755.5|109655.5|3
1606968020000|2020-12-03 04:00:20|109761|109661|109765.5|109665.5|109765.5|109665.5|109758.5|109658.5|5
1606968030000|2020-12-03 04:00:30|109766|109666|109765.5|109665.5|109766|109666|109765.5|109665.5|2
1606968040000|2020-12-03 04:00:40|109766|109666|109765.5|109665.5|109766|109666|109765.5|109665.5|2
1606968050000|2020-12-03 04:00:50|109766|109666|109765.5|109665.5|109766|109666|109765.5|109665.5|2
1606968060000|2020-12-03 04:01:00|109766|109666|109765.5|109665.5|109766|109666|109765.5|109665.5|2
1606968070000|2020-12-03 04:01:10|109766|109666|109766|109666|109773.5|109673.5|109766|109666|4
1606968090000|2020-12-03 04:01:30|109765.5|109665.5|109765.5|109665.5|109766|109666|109764|109664|7
1606968120000|2020-12-03 04:02:00|109766|109666|109766|109666|109766|109666|109766|109666|1
1606968170000|2020-12-03 04:02:50|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|1
1606968190000|2020-12-03 04:03:10|109764|109664|109756|109656|109764|109664|109756|109656|5
1606968210000|2020-12-03 04:03:30|109757|109657|109760|109660|109760|109660|109757|109657|2
1606968220000|2020-12-03 04:03:40|109761|109661|109760.3|109660.3|109761|109661|109760.3|109660.3|2
1606968230000|2020-12-03 04:03:50|109760|109660|109759.5|109659.5|109760|109660|109759.5|109659.5|2
1606968250000|2020-12-03 04:04:10|109760|109660|109760.3|109660.3|109760.5|109660.5|109760|109660|3
1606968260000|2020-12-03 04:04:20|109763.5|109663.5|109765.5|109665.5|109766|109666|109763.5|109663.5|4
1606968270000|2020-12-03 04:04:30|109764.9|109664.9|109764|109664|109764.9|109664.9|109759.5|109659.5|7
1606968280000|2020-12-03 04:04:40|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|1
1606968290000|2020-12-03 04:04:50|109764|109664|109764|109664|109764|109664|109764|109664|1
1606968300000|2020-12-03 04:05:00|109760|109660|109760|109660|109760|109660|109760|109660|1
1606968320000|2020-12-03 04:05:20|109759.5|109659.5|109773|109673|109773|109673|109759.5|109659.5|4
1606968330000|2020-12-03 04:05:30|109774|109674|109761|109661|109774.5|109674.5|109761|109661|6
1606968340000|2020-12-03 04:05:40|109760|109660|109764|109664|109764|109664|109760|109660|3
1606968450000|2020-12-03 04:07:30|109764.5|109664.5|109764.9|109664.9|109764.9|109664.9|109764.5|109664.5|2
1606968460000|2020-12-03 04:07:40|109764|109664|109764.9|109664.9|109764.9|109664.9|109764|109664|2
1606968470000|2020-12-03 04:07:50|109764|109664|109764|109664|109764|109664|109764|109664|1
1606968480000|2020-12-03 04:08:00|109765|109665|109764|109664|109765|109665|109764|109664|2
1606968510000|2020-12-03 04:08:30|109765|109665|109764|109664|109765|109665|109764|109664|2
1606968520000|2020-12-03 04:08:40|109765|109665|109765|109665|109768|109668|109765|109665|4
1606968560000|2020-12-03 04:09:20|109766|109666|109765|109665|109769|109669|109765|109665|3
1606968570000|2020-12-03 04:09:30|109765.5|109665.5|109772.4|109672.4|109772.4|109672.4|109765.5|109665.5|2
1606968580000|2020-12-03 04:09:40|109773.5|109673.5|109775|109675|109775|109675|109773.5|109673.5|2
1606968600000|2020-12-03 04:10:00|109776|109676|109775.5|109675.5|109776|109676|109775.5|109675.5|2
1606968610000|2020-12-03 04:10:10|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|1
1606968620000|2020-12-03 04:10:20|109775.5|109675.5|109774.5|109674.5|109775.5|109675.5|109774.5|109674.5|2
1606968630000|2020-12-03 04:10:30|109775.5|109675.5|109774.5|109674.5|109775.5|109675.5|109774.5|109674.5|4
1606968660000|2020-12-03 04:11:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1606968680000|2020-12-03 04:11:20|109776|109676|109775|109675|109776|109676|109775|109675|2
1606968690000|2020-12-03 04:11:30|109776|109676|109779.5|109679.5|109784.5|109684.5|109776|109676|9
1606968700000|2020-12-03 04:11:40|109780.5|109680.5|109784|109684|109784|109684|109780.5|109680.5|2
1606968710000|2020-12-03 04:11:50|109787.9|109687.9|109789|109689|109794.5|109694.5|109787.9|109687.9|9
1606968720000|2020-12-03 04:12:00|109793.5|109693.5|109787.5|109687.5|109793.5|109693.5|109785.5|109685.5|9
1606968730000|2020-12-03 04:12:10|109787|109687|109787|109687|109787|109687|109787|109687|1
1606968740000|2020-12-03 04:12:20|109786.5|109686.5|109786|109686|109786.5|109686.5|109786|109686|2
1606968790000|2020-12-03 04:13:10|109787|109687|109788.5|109688.5|109788.5|109688.5|109787|109687|2
1606968820000|2020-12-03 04:13:40|109788|109688|109796.9|109696.9|109796.9|109696.9|109788|109688|5
1606968830000|2020-12-03 04:13:50|109797.9|109697.9|109793.9|109693.9|109797.9|109697.9|109793.9|109693.9|3
1606968840000|2020-12-03 04:14:00|109793.4|109693.4|109790.9|109690.9|109793.4|109693.4|109790.9|109690.9|3
1606968850000|2020-12-03 04:14:10|109789.5|109689.5|109789.5|109689.5|109789.5|109689.5|109789.5|109689.5|1
1606968860000|2020-12-03 04:14:20|109790|109690|109790|109690|109790|109690|109790|109690|1
1606968880000|2020-12-03 04:14:40|109790.5|109690.5|109797|109697|109797.9|109697.9|109790.5|109690.5|4
1606968890000|2020-12-03 04:14:50|109797.5|109697.5|109797|109697|109807.4|109707.4|109796|109696|14
1606968900000|2020-12-03 04:15:00|109798.9|109698.9|109797.4|109697.4|109799.4|109699.4|109797.4|109697.4|6
1606968910000|2020-12-03 04:15:10|109797.9|109697.9|109799.9|109699.9|109800.4|109700.4|109797.9|109697.9|3
1606968920000|2020-12-03 04:15:20|109800.4|109700.4|109810.4|109710.4|109810.4|109710.4|109800.4|109700.4|4
1606968930000|2020-12-03 04:15:30|109809.4|109709.4|109809.4|109709.4|109824.4|109724.4|109809.4|109709.4|8
1606968940000|2020-12-03 04:15:40|109812.4|109712.4|109809.4|109709.4|109812.4|109712.4|109809.4|109709.4|3
1606968960000|2020-12-03 04:16:00|109810.4|109710.4|109813|109713|109816.9|109716.9|109808.5|109708.5|10
1606968970000|2020-12-03 04:16:10|109812|109712|109813|109713|109813|109713|109812|109712|2
1606968980000|2020-12-03 04:16:20|109812|109712|109814.5|109714.5|109814.5|109714.5|109812|109712|6
1606968990000|2020-12-03 04:16:30|109815.5|109715.5|109831.4|109731.4|109831.4|109731.4|109815.5|109715.5|7
1606969000000|2020-12-03 04:16:40|109835.5|109735.5|109835.5|109735.5|109836|109736|109830.5|109730.5|8
1606969010000|2020-12-03 04:16:50|109835|109735|109835|109735|109835|109735|109835|109735|1
1606969020000|2020-12-03 04:17:00|109835.5|109735.5|109845.5|109745.5|109845.5|109745.5|109835.5|109735.5|6
1606969030000|2020-12-03 04:17:10|109847.9|109747.9|109860|109760|109862.2|109762.2|109845|109745|18
1606969040000|2020-12-03 04:17:20|109860.5|109760.5|109874.9|109774.9|109874.9|109774.9|109859|109759|14
1606969050000|2020-12-03 04:17:30|109872.4|109772.4|109867.5|109767.5|109875|109775|109867.5|109767.5|7
1606969060000|2020-12-03 04:17:40|109869.4|109769.4|109875|109775|109875|109775|109869.4|109769.4|3
1606969070000|2020-12-03 04:17:50|109874|109774|109871.2|109771.2|109874|109774|109867.5|109767.5|7
1606969080000|2020-12-03 04:18:00|109872.7|109772.7|109874|109774|109880.7|109780.7|109871.2|109771.2|11
1606969090000|2020-12-03 04:18:10|109873.5|109773.5|109866|109766|109873.5|109773.5|109866|109766|6
1606969100000|2020-12-03 04:18:20|109865|109765|109858.5|109758.5|109865|109765|109858.5|109758.5|3
1606969110000|2020-12-03 04:18:30|109857.5|109757.5|109857.5|109757.5|109858|109758|109857.5|109757.5|3
1606969130000|2020-12-03 04:18:50|109856.5|109756.5|109856.4|109756.4|109857.4|109757.4|109856.4|109756.4|4
1606969160000|2020-12-03 04:19:20|109857.4|109757.4|109859|109759|109859|109759|109857.4|109757.4|3
1606969180000|2020-12-03 04:19:40|109858.5|109758.5|109856|109756|109858.5|109758.5|109856|109756|7
1606969190000|2020-12-03 04:19:50|109856.5|109756.5|109856|109756|109856.5|109756.5|109856|109756|8
1606969200000|2020-12-03 04:20:00|109856.5|109756.5|109878.5|109778.5|109879.3|109779.3|109856.5|109756.5|12
1606969210000|2020-12-03 04:20:10|109878|109778|109866.5|109766.5|109878|109778|109866.5|109766.5|3
1606969230000|2020-12-03 04:20:30|109865|109765|109861.5|109761.5|109865|109765|109861.5|109761.5|2
1606969240000|2020-12-03 04:20:40|109862|109762|109866|109766|109866|109766|109862|109762|3
1606969250000|2020-12-03 04:20:50|109865.5|109765.5|109873|109773|109878|109778|109861|109761|11
1606969260000|2020-12-03 04:21:00|109872.5|109772.5|109873|109773|109873|109773|109872.5|109772.5|2
1606969270000|2020-12-03 04:21:10|109872.5|109772.5|109873|109773|109873|109773|109872.5|109772.5|2
1606969280000|2020-12-03 04:21:20|109872.5|109772.5|109873|109773|109873|109773|109872.5|109772.5|2
1606969290000|2020-12-03 04:21:30|109872|109772|109867|109767|109872|109772|109867|109767|5
1606969310000|2020-12-03 04:21:50|109867.5|109767.5|109867.5|109767.5|109869.4|109769.4|109867.5|109767.5|3
1606969320000|2020-12-03 04:22:00|109869.4|109769.4|109867.5|109767.5|109869.4|109769.4|109867.5|109767.5|2
1606969350000|2020-12-03 04:22:30|109867|109767|109867|109767|109867|109767|109867|109767|1
1606969370000|2020-12-03 04:22:50|109867.5|109767.5|109863|109763|109867.5|109767.5|109863|109763|3
1606969380000|2020-12-03 04:23:00|109862|109762|109862|109762|109862|109762|109862|109762|1
1606969390000|2020-12-03 04:23:10|109858.5|109758.5|109858|109758|109858.5|109758.5|109858|109758|2
1606969460000|2020-12-03 04:24:20|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1606969470000|2020-12-03 04:24:30|109858|109758|109858|109758|109858|109758|109858|109758|1
1606969480000|2020-12-03 04:24:40|109859.9|109759.9|109863.5|109763.5|109863.5|109763.5|109859.9|109759.9|4
1606969490000|2020-12-03 04:24:50|109864|109764|109867.5|109767.5|109867.5|109767.5|109864|109764|3
1606969500000|2020-12-03 04:25:00|109868.5|109768.5|109868|109768|109870.4|109770.4|109868|109768|7
1606969530000|2020-12-03 04:25:30|109869.5|109769.5|109873|109773|109874|109774|109869.5|109769.5|4
1606969550000|2020-12-03 04:25:50|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|1
1606969570000|2020-12-03 04:26:10|109872|109772|109871.5|109771.5|109872.5|109772.5|109871.5|109771.5|3
1606969590000|2020-12-03 04:26:30|109871|109771|109871.5|109771.5|109871.5|109771.5|109871|109771|2
1606969600000|2020-12-03 04:26:40|109872.5|109772.5|109873.5|109773.5|109877.5|109777.5|109871.5|109771.5|6
1606969610000|2020-12-03 04:26:50|109874|109774|109882|109782|109882.5|109782.5|109874|109774|7
1606969620000|2020-12-03 04:27:00|109882.5|109782.5|109880.5|109780.5|109887.9|109787.9|109880.5|109780.5|8
1606969630000|2020-12-03 04:27:10|109881|109781|109880.5|109780.5|109881|109781|109880.5|109780.5|2
1606969700000|2020-12-03 04:28:20|109881|109781|109881|109781|109881|109781|109881|109781|1
1606969710000|2020-12-03 04:28:30|109880.5|109780.5|109863|109763|109880.5|109780.5|109862|109762|12
1606969720000|2020-12-03 04:28:40|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|109862.5|109762.5|1
1606969770000|2020-12-03 04:29:30|109861.5|109761.5|109857|109757|109861.5|109761.5|109857|109757|3
1606969780000|2020-12-03 04:29:40|109856.5|109756.5|109857|109757|109857|109757|109856.5|109756.5|2
1606969790000|2020-12-03 04:29:50|109856.5|109756.5|109857|109757|109857|109757|109856.5|109756.5|2
1606969830000|2020-12-03 04:30:30|109858|109758|109861.5|109761.5|109861.5|109761.5|109857.5|109757.5|4
1606969880000|2020-12-03 04:31:20|109862|109762|109871|109771|109871|109771|109862|109762|6
1606969890000|2020-12-03 04:31:30|109872|109772|109872|109772|109872|109772|109872|109772|1
1606969900000|2020-12-03 04:31:40|109871|109771|109870.5|109770.5|109871.5|109771.5|109870.5|109770.5|4
1606969910000|2020-12-03 04:31:50|109871|109771|109860.5|109760.5|109871|109771|109860.5|109760.5|5
1606969930000|2020-12-03 04:32:10|109862|109762|109865|109765|109865|109765|109862|109762|2
1606969950000|2020-12-03 04:32:30|109862.5|109762.5|109860.5|109760.5|109862.5|109762.5|109860.5|109760.5|2
1606970000000|2020-12-03 04:33:20|109862|109762|109860.5|109760.5|109865.5|109765.5|109860.5|109760.5|5
1606970010000|2020-12-03 04:33:30|109862|109762|109857.5|109757.5|109862|109762|109857.5|109757.5|4
1606970050000|2020-12-03 04:34:10|109859|109759|109859|109759|109859|109759|109859|109759|1
1606970060000|2020-12-03 04:34:20|109859.5|109759.5|109857.5|109757.5|109859.5|109759.5|109857.5|109757.5|3
1606970080000|2020-12-03 04:34:40|109858|109758|109858|109758|109858|109758|109858|109758|1
1606970090000|2020-12-03 04:34:50|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1606970100000|2020-12-03 04:35:00|109858|109758|109857.5|109757.5|109858|109758|109857.5|109757.5|6
1606970110000|2020-12-03 04:35:10|109858|109758|109858|109758|109858|109758|109857.5|109757.5|7
1606970130000|2020-12-03 04:35:30|109857.5|109757.5|109857.5|109757.5|109858|109758|109857.5|109757.5|3
1606970140000|2020-12-03 04:35:40|109858|109758|109858|109758|109858|109758|109858|109758|1
1606970150000|2020-12-03 04:35:50|109857.5|109757.5|109857.5|109757.5|109858|109758|109857.5|109757.5|3
1606970160000|2020-12-03 04:36:00|109857.1|109757.1|109856.6|109756.6|109857.1|109757.1|109856.6|109756.6|2
1606970170000|2020-12-03 04:36:10|109857|109757|109856.5|109756.5|109857|109757|109856.5|109756.5|2
1606970190000|2020-12-03 04:36:30|109857|109757|109857|109757|109857|109757|109856.5|109756.5|3
1606970200000|2020-12-03 04:36:40|109856.5|109756.5|109857|109757|109857|109757|109856.5|109756.5|2
1606970210000|2020-12-03 04:36:50|109859|109759|109871.5|109771.5|109871.5|109771.5|109859|109759|7
1606970220000|2020-12-03 04:37:00|109870.5|109770.5|109865|109765|109870.5|109770.5|109865|109765|3
1606970230000|2020-12-03 04:37:10|109861.5|109761.5|109861.5|109761.5|109861.5|109761.5|109861.5|109761.5|1
1606970240000|2020-12-03 04:37:20|109862|109762|109870.5|109770.5|109870.5|109770.5|109862|109762|4
1606970250000|2020-12-03 04:37:30|109871.5|109771.5|109871.5|109771.5|109871.5|109771.5|109870.5|109770.5|3
1606970260000|2020-12-03 04:37:40|109871|109771|109871|109771|109871|109771|109871|109771|1
1606970270000|2020-12-03 04:37:50|109872|109772|109872|109772|109872|109772|109872|109772|1
1606970290000|2020-12-03 04:38:10|109871.5|109771.5|109882|109782|109882|109782|109871.5|109771.5|6
1606970310000|2020-12-03 04:38:30|109882.5|109782.5|109884.5|109784.5|109884.5|109784.5|109882.5|109782.5|2
1606970320000|2020-12-03 04:38:40|109886.5|109786.5|109891.8|109791.8|109891.8|109791.8|109886.5|109786.5|4
1606970330000|2020-12-03 04:38:50|109888.3|109788.3|109881|109781|109888.3|109788.3|109881|109781|8
1606970340000|2020-12-03 04:39:00|109880.5|109780.5|109885|109785|109885|109785|109880.5|109780.5|4
1606970350000|2020-12-03 04:39:10|109882|109782|109880.5|109780.5|109882|109782|109880.5|109780.5|2
1606970360000|2020-12-03 04:39:20|109875|109775|109871.5|109771.5|109875|109775|109871|109771|6
1606970370000|2020-12-03 04:39:30|109871|109771|109877.5|109777.5|109877.5|109777.5|109871|109771|3
1606970390000|2020-12-03 04:39:50|109880.5|109780.5|109890.5|109790.5|109890.5|109790.5|109880.5|109780.5|6
1606970400000|2020-12-03 04:40:00|109891|109791|109890.5|109790.5|109891|109791|109890.5|109790.5|2
1606970420000|2020-12-03 04:40:20|109891|109791|109890.5|109790.5|109891|109791|109890.5|109790.5|2
1606970450000|2020-12-03 04:40:50|109891.5|109791.5|109890.5|109790.5|109891.5|109791.5|109890.5|109790.5|2
1606970490000|2020-12-03 04:41:30|109891.5|109791.5|109905.5|109805.5|109905.5|109805.5|109891.5|109791.5|2
1606970500000|2020-12-03 04:41:40|109900.5|109800.5|109897.5|109797.5|109900.5|109800.5|109895|109795|8
1606970510000|2020-12-03 04:41:50|109898|109798|109899.5|109799.5|109899.5|109799.5|109898|109798|3
1606970520000|2020-12-03 04:42:00|109899|109799|109894|109794|109899|109799|109894|109794|9
1606970550000|2020-12-03 04:42:30|109894.5|109794.5|109899.5|109799.5|109903.5|109803.5|109894.5|109794.5|4
1606970590000|2020-12-03 04:43:10|109899|109799|109894.5|109794.5|109899|109799|109894.5|109794.5|3
1606970600000|2020-12-03 04:43:20|109894|109794|109894|109794|109894|109794|109894|109794|1
1606970610000|2020-12-03 04:43:30|109890|109790|109890|109790|109890|109790|109890|109790|1
1606970620000|2020-12-03 04:43:40|109891|109791|109894|109794|109894|109794|109891|109791|2
1606970650000|2020-12-03 04:44:10|109890|109790|109890|109790|109890|109790|109890|109790|1
1606970660000|2020-12-03 04:44:20|109889|109789|109884|109784|109889|109789|109884|109784|4
1606970670000|2020-12-03 04:44:30|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1606970690000|2020-12-03 04:44:50|109874|109774|109860|109760|109874|109774|109860|109760|6
1606970700000|2020-12-03 04:45:00|109859.5|109759.5|109860|109760|109860|109760|109859.5|109759.5|2
1606970800000|2020-12-03 04:46:40|109859.5|109759.5|109860|109760|109860|109760|109859.5|109759.5|2
1606970820000|2020-12-03 04:47:00|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1606970840000|2020-12-03 04:47:20|109856.5|109756.5|109855.5|109755.5|109856.5|109756.5|109855.5|109755.5|2
1606970880000|2020-12-03 04:48:00|109855|109755|109855|109755|109855|109755|109855|109755|1
1606970890000|2020-12-03 04:48:10|109856|109756|109859|109759|109863.5|109763.5|109856|109756|7
1606970900000|2020-12-03 04:48:20|109858.5|109758.5|109859|109759|109859|109759|109858.5|109758.5|2
1606970910000|2020-12-03 04:48:30|109858.5|109758.5|109858.5|109758.5|109859|109759|109858.5|109758.5|3
1606970920000|2020-12-03 04:48:40|109855|109755|109854.5|109754.5|109855|109755|109854.5|109754.5|2
1606970960000|2020-12-03 04:49:20|109854|109754|109854|109754|109854|109754|109854|109754|1
1606970980000|2020-12-03 04:49:40|109854.5|109754.5|109854.5|109754.5|109854.5|109754.5|109854.5|109754.5|1
1606970990000|2020-12-03 04:49:50|109855.5|109755.5|109859|109759|109859|109759|109855.5|109755.5|3
1606971000000|2020-12-03 04:50:00|109859.5|109759.5|109865.5|109765.5|109865.5|109765.5|109859.5|109759.5|5
1606971010000|2020-12-03 04:50:10|109866|109766|109869|109769|109869.5|109769.5|109866|109766|7
1606971020000|2020-12-03 04:50:20|109869.5|109769.5|109868|109768|109869.5|109769.5|109868|109768|2
1606971030000|2020-12-03 04:50:30|109868.5|109768.5|109869|109769|109869|109769|109868.5|109768.5|2
1606971050000|2020-12-03 04:50:50|109868|109768|109854|109754|109868|109768|109854|109754|4
1606971060000|2020-12-03 04:51:00|109854.5|109754.5|109854.5|109754.5|109854.5|109754.5|109854|109754|3
1606971070000|2020-12-03 04:51:10|109854|109754|109848.6|109748.6|109854|109754|109848.6|109748.6|3
1606971080000|2020-12-03 04:51:20|109850|109750|109854|109754|109854|109754|109850|109750|2
1606971090000|2020-12-03 04:51:30|109851.3|109751.3|109849.6|109749.6|109851.3|109751.3|109848.6|109748.6|3
1606971100000|2020-12-03 04:51:40|109849.1|109749.1|109854|109754|109854|109754|109848.5|109748.5|8
1606971220000|2020-12-03 04:53:40|109852.5|109752.5|109848.5|109748.5|109852.5|109752.5|109848.5|109748.5|4
1606971240000|2020-12-03 04:54:00|109844|109744|109834|109734|109844|109744|109834|109734|5
1606971250000|2020-12-03 04:54:10|109831.1|109731.1|109829|109729|109831.1|109731.1|109828.5|109728.5|5
1606971260000|2020-12-03 04:54:20|109828.5|109728.5|109813.5|109713.5|109828.5|109728.5|109813.5|109713.5|12
1606971270000|2020-12-03 04:54:30|109809.5|109709.5|109808|109708|109809.5|109709.5|109808|109708|7
1606971280000|2020-12-03 04:54:40|109806.5|109706.5|109805|109705|109806.5|109706.5|109804.5|109704.5|3
1606971290000|2020-12-03 04:54:50|109804|109704|109808.5|109708.5|109808.5|109708.5|109804|109704|3
1606971300000|2020-12-03 04:55:00|109808|109708|109808|109708|109808|109708|109808|109708|1
1606971350000|2020-12-03 04:55:50|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|1
1606971360000|2020-12-03 04:56:00|109808|109708|109808|109708|109808|109708|109808|109708|1
1606971420000|2020-12-03 04:57:00|109807.3|109707.3|109807.3|109707.3|109807.3|109707.3|109807.3|109707.3|1
1606971430000|2020-12-03 04:57:10|109808|109708|109807.3|109707.3|109808|109708|109807.3|109707.3|2
1606971440000|2020-12-03 04:57:20|109799.6|109699.6|109797.3|109697.3|109799.6|109699.6|109797.3|109697.3|3
1606971450000|2020-12-03 04:57:30|109803.3|109703.3|109808|109708|109812.5|109712.5|109803.3|109703.3|4
1606971460000|2020-12-03 04:57:40|109808.5|109708.5|109818|109718|109818|109718|109808.5|109708.5|3
1606971480000|2020-12-03 04:58:00|109813.5|109713.5|109814|109714|109814|109714|109813.5|109713.5|2
1606971490000|2020-12-03 04:58:10|109818.5|109718.5|109818.5|109718.5|109818.5|109718.5|109818.5|109718.5|1
1606971500000|2020-12-03 04:58:20|109823|109723|109824|109724|109824|109724|109823|109723|3
1606971510000|2020-12-03 04:58:30|109823|109723|109828|109728|109828.5|109728.5|109823|109723|4
1606971530000|2020-12-03 04:58:50|109822|109722|109818|109718|109822|109722|109818|109718|6
1606971540000|2020-12-03 04:59:00|109822|109722|109838.5|109738.5|109838.5|109738.5|109822|109722|6
1606971550000|2020-12-03 04:59:10|109834|109734|109834|109734|109834|109734|109834|109734|1
1606971560000|2020-12-03 04:59:20|109828.5|109728.5|109808|109708|109828.5|109728.5|109808|109708|11
1606971580000|2020-12-03 04:59:40|109813.5|109713.5|109807.5|109707.5|109818|109718|109807.5|109707.5|4
1606971590000|2020-12-03 04:59:50|109803|109703|109793|109693|109803|109703|109793|109693|5
1606971600000|2020-12-03 05:00:00|109800|109700|109806.3|109706.3|109807.5|109707.5|109798|109698|16
1606971610000|2020-12-03 05:00:10|109806.8|109706.8|109823|109723|109825.2|109725.2|109806.8|109706.8|9
1606971620000|2020-12-03 05:00:20|109824.5|109724.5|109818|109718|109824.5|109724.5|109818|109718|2
1606971630000|2020-12-03 05:00:30|109819|109719|109819|109719|109819|109719|109819|109719|1
1606971640000|2020-12-03 05:00:40|109825.5|109725.5|109832.5|109732.5|109832.5|109732.5|109825.5|109725.5|3
1606971650000|2020-12-03 05:00:50|109832|109732|109832|109732|109832|109732|109832|109732|1
1606971660000|2020-12-03 05:01:00|109832.5|109732.5|109837.5|109737.5|109838|109738|109832|109732|5
1606971670000|2020-12-03 05:01:10|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|1
1606971680000|2020-12-03 05:01:20|109832|109732|109828|109728|109832|109732|109828|109728|2
1606971690000|2020-12-03 05:01:30|109828.5|109728.5|109827.3|109727.3|109828.5|109728.5|109827.3|109727.3|2
1606971700000|2020-12-03 05:01:40|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|1
1606971710000|2020-12-03 05:01:50|109824|109724|109818.5|109718.5|109824|109724|109818.5|109718.5|3
1606971780000|2020-12-03 05:03:00|109816|109716|109808|109708|109816|109716|109808|109708|4
1606971810000|2020-12-03 05:03:30|109803.5|109703.5|109798.5|109698.5|109803.5|109703.5|109798.5|109698.5|2
1606971820000|2020-12-03 05:03:40|109804|109704|109808.5|109708.5|109808.5|109708.5|109804|109704|3
1606971830000|2020-12-03 05:03:50|109812.5|109712.5|109812.5|109712.5|109812.5|109712.5|109812.5|109712.5|1
1606971840000|2020-12-03 05:04:00|109813.5|109713.5|109818|109718|109818|109718|109813.5|109713.5|2
1606971850000|2020-12-03 05:04:10|109816|109716|109818|109718|109818|109718|109813|109713|4
1606971870000|2020-12-03 05:04:30|109826.5|109726.5|109828.5|109728.5|109828.5|109728.5|109826.5|109726.5|2
1606971880000|2020-12-03 05:04:40|109822|109722|109818.5|109718.5|109822|109722|109818.5|109718.5|2
1606971910000|2020-12-03 05:05:10|109814|109714|109814|109714|109814|109714|109814|109714|1
1606971920000|2020-12-03 05:05:20|109808.1|109708.1|109805|109705|109808.1|109708.1|109805|109705|2
1606971930000|2020-12-03 05:05:30|109804|109704|109804|109704|109804|109704|109804|109704|1
1606972120000|2020-12-03 05:08:40|109794|109694|109794|109694|109794|109694|109794|109694|1
1606972130000|2020-12-03 05:08:50|109795|109695|109798.5|109698.5|109798.5|109698.5|109795|109695|2
1606972140000|2020-12-03 05:09:00|109804|109704|109798.5|109698.5|109804|109704|109798.5|109698.5|2
1606972180000|2020-12-03 05:09:40|109794|109694|109798.5|109698.5|109798.5|109698.5|109794|109694|2
1606972210000|2020-12-03 05:10:10|109794|109694|109794|109694|109794|109694|109794|109694|1
1606972260000|2020-12-03 05:11:00|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|1
1606972270000|2020-12-03 05:11:10|109774.5|109674.5|109774|109674|109774.5|109674.5|109773.5|109673.5|4
1606972300000|2020-12-03 05:11:40|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|1
1606972330000|2020-12-03 05:12:10|109782.5|109682.5|109782.5|109682.5|109782.5|109682.5|109782.5|109682.5|1
1606972340000|2020-12-03 05:12:20|109778.5|109678.5|109778|109678|109778.5|109678.5|109778|109678|2
1606972360000|2020-12-03 05:12:40|109778.5|109678.5|109784|109684|109784|109684|109778.5|109678.5|3
1606972380000|2020-12-03 05:13:00|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|1
1606972470000|2020-12-03 05:14:30|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|1
1606972490000|2020-12-03 05:14:50|109768.5|109668.5|109768|109668|109768.5|109668.5|109768|109668|2
1606972500000|2020-12-03 05:15:00|109768.5|109668.5|109778.5|109678.5|109779.5|109679.5|109768.5|109668.5|3
1606972540000|2020-12-03 05:15:40|109784|109684|109784|109684|109784|109684|109784|109684|1
1606972550000|2020-12-03 05:15:50|109784.9|109684.9|109784.9|109684.9|109784.9|109684.9|109784.9|109684.9|1
1606972560000|2020-12-03 05:16:00|109784|109684|109784|109684|109784|109684|109784|109684|1
1606972590000|2020-12-03 05:16:30|109781|109681|109784|109684|109784|109684|109781|109681|2
1606972610000|2020-12-03 05:16:50|109785|109685|109780.5|109680.5|109785|109685|109780.5|109680.5|3
1606972620000|2020-12-03 05:17:00|109785|109685|109785|109685|109785|109685|109785|109685|1
1606972630000|2020-12-03 05:17:10|109782|109682|109780.5|109680.5|109782|109682|109780.5|109680.5|2
1606972640000|2020-12-03 05:17:20|109781.3|109681.3|109781.3|109681.3|109781.3|109681.3|109781.3|109681.3|1
1606972650000|2020-12-03 05:17:30|109780.5|109680.5|109776|109676|109781.5|109681.5|109776|109676|4
1606972660000|2020-12-03 05:17:40|109786.5|109686.5|109786|109686|109786.5|109686.5|109786|109686|2
1606972690000|2020-12-03 05:18:10|109781.5|109681.5|109781.5|109681.5|109781.5|109681.5|109781.5|109681.5|1
1606972700000|2020-12-03 05:18:20|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|1
1606972710000|2020-12-03 05:18:30|109770|109670|109766.5|109666.5|109770|109670|109766.5|109666.5|2
1606972720000|2020-12-03 05:18:40|109766|109666|109776.5|109676.5|109776.5|109676.5|109766|109666|2
1606972730000|2020-12-03 05:18:50|109776|109676|109781.5|109681.5|109781.5|109681.5|109776|109676|2
1606972770000|2020-12-03 05:19:30|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|1
1606972820000|2020-12-03 05:20:20|109776|109676|109776|109676|109776|109676|109776|109676|1
1606972830000|2020-12-03 05:20:30|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|1
1606972840000|2020-12-03 05:20:40|109776|109676|109771.5|109671.5|109776|109676|109771.5|109671.5|2
1606972850000|2020-12-03 05:20:50|109782.5|109682.5|109776|109676|109782.5|109682.5|109773.5|109673.5|4
1606972860000|2020-12-03 05:21:00|109781.5|109681.5|109783|109683|109783|109683|109781.5|109681.5|2
1606972930000|2020-12-03 05:22:10|109784.9|109684.9|109778.8|109678.8|109784.9|109684.9|109778.8|109678.8|2
1606972940000|2020-12-03 05:22:20|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|1
1606972990000|2020-12-03 05:23:10|109776|109676|109776|109676|109776|109676|109776|109676|1
1606973000000|2020-12-03 05:23:20|109781.5|109681.5|109776|109676|109781.5|109681.5|109776|109676|2
1606973010000|2020-12-03 05:23:30|109781.5|109681.5|109785.5|109685.5|109786.5|109686.5|109781.5|109681.5|5
1606973020000|2020-12-03 05:23:40|109783|109683|109783|109683|109783|109683|109783|109683|1
1606973030000|2020-12-03 05:23:50|109785|109685|109785.8|109685.8|109785.8|109685.8|109785|109685|3
1606973040000|2020-12-03 05:24:00|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1606973050000|2020-12-03 05:24:10|109789.5|109689.5|109789.5|109689.5|109789.5|109689.5|109789.5|109689.5|1
1606973070000|2020-12-03 05:24:30|109784|109684|109784|109684|109784|109684|109784|109684|1
1606973080000|2020-12-03 05:24:40|109782.5|109682.5|109781.5|109681.5|109782.5|109682.5|109781.5|109681.5|2
1606973100000|2020-12-03 05:25:00|109782.5|109682.5|109782.5|109682.5|109782.5|109682.5|109782.5|109682.5|1
1606973110000|2020-12-03 05:25:10|109786.5|109686.5|109783|109683|109788.5|109688.5|109782.5|109682.5|5
1606973140000|2020-12-03 05:25:40|109781.1|109681.1|109785.7|109685.7|109785.7|109685.7|109781.1|109681.1|6
1606973150000|2020-12-03 05:25:50|109788|109688|109788.5|109688.5|109788.5|109688.5|109783.5|109683.5|4
1606973160000|2020-12-03 05:26:00|109793.5|109693.5|109793.5|109693.5|109793.5|109693.5|109792.5|109692.5|5
1606973170000|2020-12-03 05:26:10|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|1
1606973180000|2020-12-03 05:26:20|109783|109683|109783|109683|109783|109683|109783|109683|1
1606973200000|2020-12-03 05:26:40|109779.5|109679.5|109771.5|109671.5|109779.5|109679.5|109771.5|109671.5|4
1606973220000|2020-12-03 05:27:00|109771.8|109671.8|109776.5|109676.5|109776.5|109676.5|109771.8|109671.8|3
1606973310000|2020-12-03 05:28:30|109784.5|109684.5|109788.5|109688.5|109788.5|109688.5|109784.5|109684.5|4
1606973320000|2020-12-03 05:28:40|109796|109696|109797|109697|109797|109697|109796|109696|2
1606973330000|2020-12-03 05:28:50|109797.5|109697.5|109797.3|109697.3|109797.5|109697.5|109797.3|109697.3|2
1606973350000|2020-12-03 05:29:10|109802|109702|109797.3|109697.3|109802|109702|109797.3|109697.3|6
1606973370000|2020-12-03 05:29:30|109798.5|109698.5|109800|109700|109802|109702|109797.3|109697.3|7
1606973390000|2020-12-03 05:29:50|109797.3|109697.3|109787.3|109687.3|109797.3|109697.3|109787.3|109687.3|5
1606973400000|2020-12-03 05:30:00|109791.3|109691.3|109791.3|109691.3|109791.3|109691.3|109791.3|109691.3|1
1606973410000|2020-12-03 05:30:10|109790.8|109690.8|109787.3|109687.3|109790.8|109690.8|109787.3|109687.3|2
1606973490000|2020-12-03 05:31:30|109790.8|109690.8|109790.1|109690.1|109790.8|109690.8|109790.1|109690.1|4
1606973500000|2020-12-03 05:31:40|109790|109690|109796.8|109696.8|109797.3|109697.3|109789.8|109689.8|5
1606973540000|2020-12-03 05:32:20|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|1
1606973550000|2020-12-03 05:32:30|109796.8|109696.8|109788.8|109688.8|109796.8|109696.8|109788.8|109688.8|4
1606973570000|2020-12-03 05:32:50|109796.8|109696.8|109796.8|109696.8|109796.8|109696.8|109796.8|109696.8|1
1606973690000|2020-12-03 05:34:50|109801.5|109701.5|109800|109700|109801.5|109701.5|109800|109700|2
1606973720000|2020-12-03 05:35:20|109799.3|109699.3|109800|109700|109800|109700|109799.3|109699.3|2
1606973730000|2020-12-03 05:35:30|109801|109701|109801|109701|109801|109701|109801|109701|1
1606973740000|2020-12-03 05:35:40|109800|109700|109807|109707|109807|109707|109800|109700|2
1606973750000|2020-12-03 05:35:50|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|1
1606973760000|2020-12-03 05:36:00|109806.8|109706.8|109806.8|109706.8|109806.8|109706.8|109806.8|109706.8|1
1606973780000|2020-12-03 05:36:20|109809.3|109709.3|109809.3|109709.3|109809.3|109709.3|109809.3|109709.3|1
1606973790000|2020-12-03 05:36:30|109800.2|109700.2|109799.7|109699.7|109800.2|109700.2|109797.3|109697.3|4
1606973800000|2020-12-03 05:36:40|109802.7|109702.7|109806.8|109706.8|109806.8|109706.8|109802.7|109702.7|2
1606973870000|2020-12-03 05:37:50|109809.8|109709.8|109809.3|109709.3|109809.8|109709.8|109809.3|109709.3|2
1606973920000|2020-12-03 05:38:40|109808|109708|109808|109708|109808|109708|109808|109708|1
1606973990000|2020-12-03 05:39:50|109807.5|109707.5|109804.5|109704.5|109807.5|109707.5|109804.5|109704.5|3
1606974020000|2020-12-03 05:40:20|109805|109705|109805|109705|109805|109705|109805|109705|1
1606974060000|2020-12-03 05:41:00|109808.8|109708.8|109807.5|109707.5|109809|109709|109807.5|109707.5|4
1606974070000|2020-12-03 05:41:10|109804.5|109704.5|109804.5|109704.5|109804.5|109704.5|109804.5|109704.5|1
1606974080000|2020-12-03 05:41:20|109805|109705|109805.5|109705.5|109805.5|109705.5|109805|109705|2
1606974090000|2020-12-03 05:41:30|109805|109705|109805|109705|109805|109705|109805|109705|1
1606974100000|2020-12-03 05:41:40|109806|109706|109806|109706|109806|109706|109805.5|109705.5|5
1606974110000|2020-12-03 05:41:50|109806.5|109706.5|109805.5|109705.5|109806.5|109706.5|109805.5|109705.5|2
1606974120000|2020-12-03 05:42:00|109806.5|109706.5|109807|109707|109807|109707|109806.5|109706.5|2
1606974130000|2020-12-03 05:42:10|109806|109706|109805.5|109705.5|109806|109706|109805.5|109705.5|2
1606974140000|2020-12-03 05:42:20|109802|109702|109806|109706|109806|109706|109802|109702|2
1606974150000|2020-12-03 05:42:30|109801|109701|109788|109688|109801|109701|109788|109688|3
1606974160000|2020-12-03 05:42:40|109787.5|109687.5|109787.5|109687.5|109787.5|109687.5|109786|109686|4
1606974170000|2020-12-03 05:42:50|109787|109687|109786|109686|109787|109687|109786|109686|3
1606974200000|2020-12-03 05:43:20|109780.5|109680.5|109786|109686|109786|109686|109780.5|109680.5|3
1606974220000|2020-12-03 05:43:40|109781|109681|109779|109679|109781|109681|109779|109679|3
1606974230000|2020-12-03 05:43:50|109780|109680|109790|109690|109790|109690|109780|109680|4
1606974240000|2020-12-03 05:44:00|109787|109687|109787|109687|109787|109687|109787|109687|1
1606974260000|2020-12-03 05:44:20|109786|109686|109790|109690|109790|109690|109786|109686|3
1606974270000|2020-12-03 05:44:30|109789.5|109689.5|109796.5|109696.5|109796.5|109696.5|109789.5|109689.5|6
1606974280000|2020-12-03 05:44:40|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|1
1606974290000|2020-12-03 05:44:50|109782.5|109682.5|109785.5|109685.5|109785.5|109685.5|109779|109679|4
1606974300000|2020-12-03 05:45:00|109779.5|109679.5|109786|109686|109786|109686|109779.5|109679.5|5
1606974310000|2020-12-03 05:45:10|109785|109685|109786|109686|109786|109686|109785|109685|2
1606974320000|2020-12-03 05:45:20|109775|109675|109787|109687|109787|109687|109773.5|109673.5|8
1606974330000|2020-12-03 05:45:30|109786|109686|109787|109687|109787.5|109687.5|109786|109686|3
1606974350000|2020-12-03 05:45:50|109787.5|109687.5|109787.5|109687.5|109787.5|109687.5|109787.5|109687.5|1
1606974370000|2020-12-03 05:46:10|109793.9|109693.9|109780.3|109680.3|109797|109697|109780.3|109680.3|5
1606974380000|2020-12-03 05:46:20|109779|109679|109779|109679|109779|109679|109779|109679|1
1606974400000|2020-12-03 05:46:40|109777.5|109677.5|109775.2|109675.2|109777.5|109677.5|109775.2|109675.2|2
1606974410000|2020-12-03 05:46:50|109775.5|109675.5|109783.5|109683.5|109783.5|109683.5|109772.5|109672.5|8
1606974440000|2020-12-03 05:47:20|109790.7|109690.7|109773.4|109673.4|109793.5|109693.5|109773.4|109673.4|6
1606974450000|2020-12-03 05:47:30|109776.8|109676.8|109771.9|109671.9|109777|109677|109771.9|109671.9|7
1606974460000|2020-12-03 05:47:40|109771.4|109671.4|109770.5|109670.5|109771.4|109671.4|109770.5|109670.5|2
1606974470000|2020-12-03 05:47:50|109771.5|109671.5|109771.6|109671.6|109771.6|109671.6|109771.5|109671.5|2
1606974480000|2020-12-03 05:48:00|109771.7|109671.7|109771.8|109671.8|109771.8|109671.8|109771.7|109671.7|2
1606974500000|2020-12-03 05:48:20|109775|109675|109771.8|109671.8|109775|109675|109771.8|109671.8|2
1606974520000|2020-12-03 05:48:40|109775|109675|109770|109670|109775|109675|109769.3|109669.3|6
1606974530000|2020-12-03 05:48:50|109768.3|109668.3|109742.5|109642.5|109770|109670|109742.5|109642.5|14
1606974540000|2020-12-03 05:49:00|109741.5|109641.5|109745|109645|109745|109645|109741.5|109641.5|4
1606974550000|2020-12-03 05:49:10|109745.5|109645.5|109750|109650|109750|109650|109745.5|109645.5|3
1606974570000|2020-12-03 05:49:30|109758.3|109658.3|109750.5|109650.5|109760|109660|109750.5|109650.5|5
1606974580000|2020-12-03 05:49:40|109765.5|109665.5|109760.5|109660.5|109765.5|109665.5|109760.5|109660.5|2
1606974600000|2020-12-03 05:50:00|109767.8|109667.8|109770.5|109670.5|109770.5|109670.5|109767.8|109667.8|2
1606974630000|2020-12-03 05:50:30|109771|109671|109784.2|109684.2|109785|109685|109770.5|109670.5|14
1606974640000|2020-12-03 05:50:40|109784.3|109684.3|109782.2|109682.2|109785.5|109685.5|109782.2|109682.2|10
1606974650000|2020-12-03 05:50:50|109785.5|109685.5|109782.2|109682.2|109785.5|109685.5|109782.2|109682.2|5
1606974660000|2020-12-03 05:51:00|109776|109676|109772.5|109672.5|109776|109676|109772.5|109672.5|3
1606974670000|2020-12-03 05:51:10|109772|109672|109772|109672|109772|109672|109772|109672|1
1606974680000|2020-12-03 05:51:20|109770|109670|109770|109670|109770|109670|109770|109670|1
1606974730000|2020-12-03 05:52:10|109765|109665|109765|109665|109765|109665|109765|109665|1
1606974740000|2020-12-03 05:52:20|109770.5|109670.5|109770.5|109670.5|109770.5|109670.5|109770.5|109670.5|1
1606974750000|2020-12-03 05:52:30|109765|109665|109765|109665|109765|109665|109765|109665|1
1606974760000|2020-12-03 05:52:40|109768.8|109668.8|109770.5|109670.5|109770.5|109670.5|109760.5|109660.5|5
1606974890000|2020-12-03 05:54:50|109765|109665|109760.5|109660.5|109765|109665|109760.5|109660.5|3
1606974940000|2020-12-03 05:55:40|109759.5|109659.5|109745.5|109645.5|109759.5|109659.5|109745.5|109645.5|4
1606974950000|2020-12-03 05:55:50|109745|109645|109745|109645|109745|109645|109745|109645|1
1606975020000|2020-12-03 05:57:00|109745.5|109645.5|109755.5|109655.5|109755.5|109655.5|109745.5|109645.5|2
1606975030000|2020-12-03 05:57:10|109755|109655|109755|109655|109755|109655|109755|109655|1
1606975090000|2020-12-03 05:58:10|109764|109664|109764.5|109664.5|109764.5|109664.5|109764|109664|2
1606975100000|2020-12-03 05:58:20|109762.5|109662.5|109762.8|109662.8|109765|109665|109761.8|109661.8|12
1606975110000|2020-12-03 05:58:30|109761.8|109661.8|109755|109655|109761.8|109661.8|109755|109655|3
1606975130000|2020-12-03 05:58:50|109760|109660|109760|109660|109761|109661|109760|109660|3
1606975140000|2020-12-03 05:59:00|109755|109655|109755|109655|109755.5|109655.5|109755|109655|3
1606975170000|2020-12-03 05:59:30|109760.5|109660.5|109764.5|109664.5|109764.5|109664.5|109760.5|109660.5|2
1606975190000|2020-12-03 05:59:50|109761.5|109661.5|109760.5|109660.5|109761.5|109661.5|109756.4|109656.4|4
1606975240000|2020-12-03 06:00:40|109752.5|109652.5|109752.5|109652.5|109752.5|109652.5|109752.5|109652.5|1
1606975250000|2020-12-03 06:00:50|109745.5|109645.5|109746|109646|109746|109646|109745.5|109645.5|2
1606975410000|2020-12-03 06:03:30|109750.5|109650.5|109745.5|109645.5|109761.5|109661.5|109745.5|109645.5|10
1606975420000|2020-12-03 06:03:40|109745|109645|109760|109660|109760|109660|109745|109645|9
1606975430000|2020-12-03 06:03:50|109761|109661|109770.5|109670.5|109770.5|109670.5|109760|109660|6
1606975440000|2020-12-03 06:04:00|109771|109671|109761.5|109661.5|109771|109671|109761|109661|5
1606975450000|2020-12-03 06:04:10|109764.3|109664.3|109764.3|109664.3|109764.3|109664.3|109764.3|109664.3|1
1606975460000|2020-12-03 06:04:20|109756|109656|109756|109656|109756|109656|109756|109656|1
1606975470000|2020-12-03 06:04:30|109759.5|109659.5|109762.5|109662.5|109762.5|109662.5|109759.4|109659.4|3
1606975480000|2020-12-03 06:04:40|109765.9|109665.9|109755|109655|109765.9|109665.9|109755|109655|2
1606975500000|2020-12-03 06:05:00|109755.5|109655.5|109755|109655|109755.5|109655.5|109755|109655|2
1606975520000|2020-12-03 06:05:20|109753.5|109653.5|109752.3|109652.3|109753.5|109653.5|109751.2|109651.2|6
1606975530000|2020-12-03 06:05:30|109756|109656|109752.3|109652.3|109756|109656|109752.3|109652.3|2
1606975540000|2020-12-03 06:05:40|109755|109655|109755|109655|109755|109655|109755|109655|1
1606975550000|2020-12-03 06:05:50|109751.8|109651.8|109757|109657|109757|109657|109751.8|109651.8|8
1606975560000|2020-12-03 06:06:00|109758|109658|109765.5|109665.5|109765.5|109665.5|109758|109658|2
1606975580000|2020-12-03 06:06:20|109766|109666|109753|109653|109766|109666|109753|109653|6
1606975590000|2020-12-03 06:06:30|109750.5|109650.5|109748.4|109648.4|109750.5|109650.5|109747|109647|3
1606975600000|2020-12-03 06:06:40|109750.3|109650.3|109755.3|109655.3|109755.3|109655.3|109750.3|109650.3|4
1606975620000|2020-12-03 06:07:00|109752.3|109652.3|109746|109646|109752.3|109652.3|109746|109646|5
1606975630000|2020-12-03 06:07:10|109744.3|109644.3|109749|109649|109749|109649|109743|109643|5
1606975640000|2020-12-03 06:07:20|109750.5|109650.5|109753|109653|109758|109658|109749.7|109649.7|12
1606975650000|2020-12-03 06:07:30|109754|109654|109757.4|109657.4|109766.5|109666.5|109754|109654|11
1606975660000|2020-12-03 06:07:40|109758|109658|109749.8|109649.8|109758|109658|109749.8|109649.8|5
1606975670000|2020-12-03 06:07:50|109750.3|109650.3|109751.8|109651.8|109753.5|109653.5|109750|109650|6
1606975680000|2020-12-03 06:08:00|109752.3|109652.3|109753|109653|109753|109653|109752.3|109652.3|2
1606975700000|2020-12-03 06:08:20|109754.4|109654.4|109753|109653|109754.4|109654.4|109753|109653|2
1606975710000|2020-12-03 06:08:30|109754|109654|109753|109653|109757.5|109657.5|109753|109653|3
1606975740000|2020-12-03 06:09:00|109747.5|109647.5|109742.5|109642.5|109747.5|109647.5|109742.5|109642.5|2
1606975750000|2020-12-03 06:09:10|109743|109643|109743|109643|109743|109643|109743|109643|1
1606975760000|2020-12-03 06:09:20|109734.3|109634.3|109732|109632|109734.3|109634.3|109730.5|109630.5|3
1606975770000|2020-12-03 06:09:30|109730.5|109630.5|109727|109627|109730.5|109630.5|109727|109627|4
1606975780000|2020-12-03 06:09:40|109732.5|109632.5|109737.5|109637.5|109742.5|109642.5|109732.5|109632.5|5
1606975790000|2020-12-03 06:09:50|109738|109638|109738.5|109638.5|109743|109643|109733|109633|7
1606975800000|2020-12-03 06:10:00|109733|109633|109738.5|109638.5|109738.5|109638.5|109733|109633|2
1606975820000|2020-12-03 06:10:20|109742.5|109642.5|109743|109643|109743|109643|109742.5|109642.5|2
1606975840000|2020-12-03 06:10:40|109747.5|109647.5|109746|109646|109753.3|109653.3|109746|109646|7
1606975850000|2020-12-03 06:10:50|109742.5|109642.5|109742.5|109642.5|109742.5|109642.5|109742.5|109642.5|1
1606975880000|2020-12-03 06:11:20|109737|109637|109732.5|109632.5|109737.5|109637.5|109730.2|109630.2|6
1606975890000|2020-12-03 06:11:30|109727.5|109627.5|109732.5|109632.5|109732.5|109632.5|109727.3|109627.3|4
1606975920000|2020-12-03 06:12:00|109727|109627|109727|109627|109727|109627|109727|109627|1
1606975930000|2020-12-03 06:12:10|109726|109626|109726|109626|109726|109626|109726|109626|1
1606975960000|2020-12-03 06:12:40|109729.8|109629.8|109732.5|109632.5|109732.5|109632.5|109729.8|109629.8|2
1606976020000|2020-12-03 06:13:40|109737|109637|109739.3|109639.3|109739.3|109639.3|109737|109637|2
1606976040000|2020-12-03 06:14:00|109747.3|109647.3|109739.3|109639.3|109747.3|109647.3|109737|109637|8
1606976050000|2020-12-03 06:14:10|109741|109641|109732.5|109632.5|109741|109641|109732.5|109632.5|4
1606976080000|2020-12-03 06:14:40|109727|109627|109732.5|109632.5|109732.5|109632.5|109727|109627|3
1606976090000|2020-12-03 06:14:50|109723.8|109623.8|109725.5|109625.5|109725.5|109625.5|109721.3|109621.3|5
1606976100000|2020-12-03 06:15:00|109727.5|109627.5|109717.8|109617.8|109727.5|109627.5|109717.8|109617.8|5
1606976110000|2020-12-03 06:15:10|109718.8|109618.8|109722.5|109622.5|109722.5|109622.5|109717.8|109617.8|3
1606976120000|2020-12-03 06:15:20|109723|109623|109717.8|109617.8|109723|109623|109717.8|109617.8|2
1606976130000|2020-12-03 06:15:30|109718.8|109618.8|109718.3|109618.3|109718.8|109618.8|109717.8|109617.8|3
1606976150000|2020-12-03 06:15:50|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|1
1606976170000|2020-12-03 06:16:10|109714.8|109614.8|109714|109614|109714.8|109614.8|109714|109614|2
1606976180000|2020-12-03 06:16:20|109713|109613|109713|109613|109713|109613|109713|109613|1
1606976190000|2020-12-03 06:16:30|109715.4|109615.4|109726|109626|109726|109626|109713|109613|5
1606976200000|2020-12-03 06:16:40|109725|109625|109725|109625|109725|109625|109725|109625|1
1606976210000|2020-12-03 06:16:50|109724.9|109624.9|109720.5|109620.5|109724.9|109624.9|109716|109616|4
1606976220000|2020-12-03 06:17:00|109716|109616|109716|109616|109716|109616|109716|109616|1
1606976250000|2020-12-03 06:17:30|109718.8|109618.8|109720.5|109620.5|109720.5|109620.5|109718.8|109618.8|2
1606976260000|2020-12-03 06:17:40|109716|109616|109716|109616|109716|109616|109716|109616|1
1606976270000|2020-12-03 06:17:50|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109716|109616|3
1606976290000|2020-12-03 06:18:10|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1606976300000|2020-12-03 06:18:20|109718.5|109618.5|109734.8|109634.8|109734.8|109634.8|109717|109617|9
1606976310000|2020-12-03 06:18:30|109735.8|109635.8|109727|109627|109736.3|109636.3|109723.3|109623.3|8
1606976320000|2020-12-03 06:18:40|109727.5|109627.5|109723.3|109623.3|109727.5|109627.5|109723.3|109623.3|7
1606976330000|2020-12-03 06:18:50|109723|109623|109717.5|109617.5|109723|109623|109717.5|109617.5|2
1606976340000|2020-12-03 06:19:00|109717|109617|109716|109616|109717|109617|109716|109616|2
1606976350000|2020-12-03 06:19:10|109727.5|109627.5|109726.5|109626.5|109727.5|109627.5|109722.5|109622.5|5
1606976360000|2020-12-03 06:19:20|109722|109622|109714.8|109614.8|109722|109622|109714.8|109614.8|3
1606976370000|2020-12-03 06:19:30|109715.4|109615.4|109716.5|109616.5|109716.5|109616.5|109715.4|109615.4|2
1606976430000|2020-12-03 06:20:30|109722|109622|109727|109627|109727|109627|109722|109622|3
1606976440000|2020-12-03 06:20:40|109726.5|109626.5|109722|109622|109726.5|109626.5|109722|109622|2
1606976470000|2020-12-03 06:21:10|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|1
1606976480000|2020-12-03 06:21:20|109731.5|109631.5|109722|109622|109737.3|109637.3|109721.3|109621.3|9
1606976490000|2020-12-03 06:21:30|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|1
1606976500000|2020-12-03 06:21:40|109724.3|109624.3|109722|109622|109724.3|109624.3|109722|109622|2
1606976530000|2020-12-03 06:22:10|109716.3|109616.3|109716.3|109616.3|109716.3|109616.3|109716.3|109616.3|1
1606976540000|2020-12-03 06:22:20|109714.4|109614.4|109709.5|109609.5|109714.4|109614.4|109709.5|109609.5|4
1606976550000|2020-12-03 06:22:30|109710|109610|109692|109592|109710|109610|109692|109592|8
1606976560000|2020-12-03 06:22:40|109688.3|109588.3|109692|109592|109692.5|109592.5|109688.3|109588.3|6
1606976570000|2020-12-03 06:22:50|109687.5|109587.5|109686.5|109586.5|109692|109592|109686.5|109586.5|6
1606976580000|2020-12-03 06:23:00|109685|109585|109682.3|109582.3|109685|109585|109681.8|109581.8|3
1606976590000|2020-12-03 06:23:10|109682.5|109582.5|109672|109572|109682.5|109582.5|109672|109572|5
1606976600000|2020-12-03 06:23:20|109677|109577|109671.8|109571.8|109724.3|109578|109671.8|109524.3|8
1606976610000|2020-12-03 06:23:30|109672.3|109572.3|109687|109587|109687|109587|109672.3|109572.3|3
1606976620000|2020-12-03 06:23:40|109694.5|109594.5|109675.3|109575.3|109697|109597|109675.3|109575.3|16
1606976630000|2020-12-03 06:23:50|109674.8|109574.8|109674.8|109574.8|109674.8|109574.8|109665|109565|7
1606976640000|2020-12-03 06:24:00|109675.8|109575.8|109675.8|109575.8|109680|109580|109675.8|109575.8|7
1606976650000|2020-12-03 06:24:10|109672.8|109572.8|109682.3|109582.3|109682.3|109582.3|109672.8|109572.8|5
1606976660000|2020-12-03 06:24:20|109685|109585|109685|109585|109691.5|109591.5|109685|109585|5
1606976670000|2020-12-03 06:24:30|109688|109588|109685.8|109585.8|109692.8|109592.8|109685.8|109585.8|13
1606976680000|2020-12-03 06:24:40|109689.5|109589.5|109693.7|109593.7|109693.7|109593.7|109689.5|109589.5|3
1606976690000|2020-12-03 06:24:50|109694.2|109594.2|109685.8|109585.8|109694.2|109594.2|109685.8|109585.8|10
1606976700000|2020-12-03 06:25:00|109691.9|109591.9|109699.8|109599.8|109699.8|109599.8|109691.9|109591.9|13
1606976710000|2020-12-03 06:25:10|109701.8|109601.8|109715.1|109615.1|109756|109617.8|109701.8|109556|8
1606976720000|2020-12-03 06:25:20|109715|109615|109706.3|109606.3|109715|109615|109706.3|109606.3|3
1606976730000|2020-12-03 06:25:30|109701.8|109601.8|109719.8|109619.8|109719.8|109619.8|109701.8|109601.8|5
1606976750000|2020-12-03 06:25:50|109733.6|109633.6|109733.1|109633.1|109733.6|109633.6|109733.1|109633.1|2
1606976760000|2020-12-03 06:26:00|109731.1|109631.1|109719.8|109619.8|109731.1|109631.1|109719.8|109619.8|4
1606976770000|2020-12-03 06:26:10|109715|109615|109709.8|109609.8|109719.3|109619.3|109709.8|109609.8|5
1606976780000|2020-12-03 06:26:20|109709.3|109609.3|109699.8|109599.8|109709.3|109609.3|109699.8|109599.8|3
1606976790000|2020-12-03 06:26:30|109694|109594|109711.8|109611.8|109711.8|109611.8|109691.5|109591.5|11
1606976800000|2020-12-03 06:26:40|109710|109610|109714|109614|109716.4|109616.4|109709.5|109609.5|12
1606976810000|2020-12-03 06:26:50|109711.5|109611.5|109719.8|109619.8|109721.5|109621.5|109710.5|109610.5|11
1606976820000|2020-12-03 06:27:00|109723.5|109623.5|109727.8|109627.8|109727.8|109627.8|109716.5|109616.5|6
1606976830000|2020-12-03 06:27:10|109727.3|109627.3|109727.3|109627.3|109733.2|109633.2|109725.2|109625.2|10
1606976840000|2020-12-03 06:27:20|109723.5|109623.5|109719.3|109619.3|109727.8|109627.8|109719.3|109619.3|16
1606976850000|2020-12-03 06:27:30|109719.8|109619.8|109720.3|109620.3|109726.8|109626.8|109719.3|109619.3|5
1606976860000|2020-12-03 06:27:40|109719.8|109619.8|109723.5|109623.5|109724.4|109624.4|109719.8|109619.8|4
1606976870000|2020-12-03 06:27:50|109723.6|109623.6|109723.8|109623.8|109723.8|109623.8|109723.6|109623.6|3
1606976880000|2020-12-03 06:28:00|109723.3|109623.3|109715|109615|109723.3|109623.3|109709.3|109609.3|6
1606976890000|2020-12-03 06:28:10|109714.3|109614.3|109718.3|109618.3|109718.3|109618.3|109709.8|109609.8|5
1606976900000|2020-12-03 06:28:20|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|1
1606976910000|2020-12-03 06:28:30|109716.8|109616.8|109709.3|109609.3|109716.8|109616.8|109709.3|109609.3|5
1606976920000|2020-12-03 06:28:40|109709.8|109609.8|109701.8|109601.8|109709.8|109609.8|109701.8|109601.8|6
1606976930000|2020-12-03 06:28:50|109702|109602|109707.8|109607.8|109707.8|109607.8|109702|109602|2
1606976940000|2020-12-03 06:29:00|109708.1|109608.1|109755|109555|109756.5|109613.5|109704.5|109555|12
1606976950000|2020-12-03 06:29:10|109750|109550|109767|109567|109770.5|109623|109716|109550|13
1606976960000|2020-12-03 06:29:20|109721|109621|109757|109557|109767|109621|109705.5|109557|9
1606976970000|2020-12-03 06:29:30|109703|109603|109693.5|109593.5|109747.5|109604|109693.5|109546|11
1606976980000|2020-12-03 06:29:40|109694|109594|109703|109603|109703|109603|109694|109594|9
1606976990000|2020-12-03 06:29:50|109702|109602|109698.5|109598.5|109710.5|109610.5|109698|109598|13
1606977000000|2020-12-03 06:30:00|109697.5|109597.5|109757|109557|109757|109603|109697.5|109556|7
1606977010000|2020-12-03 06:30:10|109756|109556|109751|109551|109756|109556|109750|109550|5
1606977020000|2020-12-03 06:30:20|109750.5|109550.5|109751|109551|109752|109552|109750.5|109550.5|4
1606977030000|2020-12-03 06:30:30|109751.5|109551.5|109751.5|109551.5|109751.5|109551.5|109751.5|109551.5|1
1606977040000|2020-12-03 06:30:40|109750.5|109550.5|109750.5|109550.5|109750.5|109550.5|109750|109550|3
1606977050000|2020-12-03 06:30:50|109751|109551|109751|109551|109751|109551|109751|109551|1
1606977060000|2020-12-03 06:31:00|109752|109552|109762|109562|109762.5|109562.5|109752|109552|4
1606977110000|2020-12-03 06:31:50|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|1
1606977120000|2020-12-03 06:32:00|109712|109612|109711|109611|109712|109612|109711|109611|2
1606977130000|2020-12-03 06:32:10|109708.5|109608.5|109708.5|109608.5|109708.5|109608.5|109708.5|109608.5|1
1606977140000|2020-12-03 06:32:20|109711.5|109611.5|109718.5|109618.5|109718.5|109618.5|109711.5|109611.5|2
1606977180000|2020-12-03 06:33:00|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1606977190000|2020-12-03 06:33:10|109721|109621|109727|109627|109730|109630|109719.5|109619.5|5
1606977200000|2020-12-03 06:33:20|109729.5|109629.5|109726|109626|109729.5|109629.5|109726|109626|4
1606977210000|2020-12-03 06:33:30|109727|109627|109721|109621|109728|109628|109721|109621|5
1606977220000|2020-12-03 06:33:40|109721.5|109621.5|109795|109595|109795|109621.5|109721.5|109595|2
1606977230000|2020-12-03 06:33:50|109728.5|109628.5|109722.5|109622.5|109728.5|109628.5|109722.5|109622.5|4
1606977240000|2020-12-03 06:34:00|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|1
1606977280000|2020-12-03 06:34:40|109725.5|109625.5|109723|109623|109725.5|109625.5|109723|109623|2
1606977290000|2020-12-03 06:34:50|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|1
1606977300000|2020-12-03 06:35:00|109719.5|109619.5|109719.5|109619.5|109720|109620|109719.5|109619.5|3
1606977340000|2020-12-03 06:35:40|109719|109619|109719|109619|109719|109619|109719|109619|1
1606977360000|2020-12-03 06:36:00|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1606977370000|2020-12-03 06:36:10|109720.5|109620.5|109722|109622|109722.5|109622.5|109720.5|109620.5|3
1606977390000|2020-12-03 06:36:30|109721|109621|109718.5|109618.5|109721|109621|109718.5|109618.5|2
1606977410000|2020-12-03 06:36:50|109719.5|109619.5|109733.5|109633.5|109733.5|109633.5|109719.5|109619.5|3
1606977420000|2020-12-03 06:37:00|109734|109634|109734|109634|109734|109634|109733.5|109633.5|3
1606977440000|2020-12-03 06:37:20|109736|109636|109734|109634|109739.5|109639.5|109730.5|109630.5|7
1606977450000|2020-12-03 06:37:30|109735.5|109635.5|109725|109625|109735.5|109635.5|109725|109625|7
1606977460000|2020-12-03 06:37:40|109723.5|109623.5|109721.5|109621.5|109723.5|109623.5|109721.5|109621.5|2
1606977600000|2020-12-03 06:40:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977610000|2020-12-03 06:40:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977620000|2020-12-03 06:40:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977630000|2020-12-03 06:40:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977640000|2020-12-03 06:40:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977650000|2020-12-03 06:40:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|6
1606977660000|2020-12-03 06:41:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|8
1606977670000|2020-12-03 06:41:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977680000|2020-12-03 06:41:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977690000|2020-12-03 06:41:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977700000|2020-12-03 06:41:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977710000|2020-12-03 06:41:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977730000|2020-12-03 06:42:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977740000|2020-12-03 06:42:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977750000|2020-12-03 06:42:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977760000|2020-12-03 06:42:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977770000|2020-12-03 06:42:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977780000|2020-12-03 06:43:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977790000|2020-12-03 06:43:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977800000|2020-12-03 06:43:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977810000|2020-12-03 06:43:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977820000|2020-12-03 06:43:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|8
1606977830000|2020-12-03 06:43:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|6
1606977840000|2020-12-03 06:44:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977850000|2020-12-03 06:44:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977860000|2020-12-03 06:44:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977870000|2020-12-03 06:44:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977880000|2020-12-03 06:44:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977890000|2020-12-03 06:44:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977910000|2020-12-03 06:45:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977920000|2020-12-03 06:45:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977930000|2020-12-03 06:45:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606977940000|2020-12-03 06:45:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977950000|2020-12-03 06:45:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977960000|2020-12-03 06:46:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977970000|2020-12-03 06:46:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977980000|2020-12-03 06:46:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606977990000|2020-12-03 06:46:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978000000|2020-12-03 06:46:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978010000|2020-12-03 06:46:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978030000|2020-12-03 06:47:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978040000|2020-12-03 06:47:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978050000|2020-12-03 06:47:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978070000|2020-12-03 06:47:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|6
1606978080000|2020-12-03 06:48:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978090000|2020-12-03 06:48:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|10
1606978100000|2020-12-03 06:48:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978110000|2020-12-03 06:48:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978120000|2020-12-03 06:48:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978130000|2020-12-03 06:48:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978140000|2020-12-03 06:49:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978150000|2020-12-03 06:49:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978160000|2020-12-03 06:49:20|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978170000|2020-12-03 06:49:30|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978180000|2020-12-03 06:49:40|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|6
1606978190000|2020-12-03 06:49:50|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|2
1606978200000|2020-12-03 06:50:00|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978210000|2020-12-03 06:50:10|109720|109620|109721.5|109621.5|109721.5|109621.5|109720|109620|4
1606978220000|2020-12-03 06:50:20|109722.5|109622.5|109725|109625|109725|109625|109722.5|109622.5|2
1606978240000|2020-12-03 06:50:40|109725.5|109625.5|109725.5|109625.5|109725.5|109625.5|109725.5|109625.5|1
1606978310000|2020-12-03 06:51:50|109724.5|109624.5|109722.5|109622.5|109725.5|109625.5|109719|109619|9
1606978320000|2020-12-03 06:52:00|109723|109623|109725.5|109625.5|109725.5|109625.5|109723|109623|4
1606978330000|2020-12-03 06:52:10|109723|109623|109721.5|109621.5|109724|109624|109721.5|109621.5|3
1606978340000|2020-12-03 06:52:20|109722|109622|109722|109622|109722|109622|109721|109621|3
1606978390000|2020-12-03 06:53:10|109721|109621|109721|109621|109721|109621|109721|109621|1
1606978410000|2020-12-03 06:53:30|109720|109620|109710.5|109610.5|109720|109620|109710.5|109610.5|2
1606978430000|2020-12-03 06:53:50|109709.5|109609.5|109705.5|109605.5|109709.5|109609.5|109705.5|109605.5|2
1606978440000|2020-12-03 06:54:00|109706|109606|109706|109606|109706|109606|109706|109606|1
1606978450000|2020-12-03 06:54:10|109708|109608|109721.5|109621.5|109731.5|109631.5|109708|109608|9
1606978460000|2020-12-03 06:54:20|109721|109621|109721|109621|109721|109621|109721|109621|1
1606978490000|2020-12-03 06:54:50|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|1
1606978510000|2020-12-03 06:55:10|109715.5|109615.5|109705.5|109605.5|109715.5|109615.5|109705.5|109605.5|3
1606978540000|2020-12-03 06:55:40|109706|109606|109706|109606|109706|109606|109706|109606|1
1606978590000|2020-12-03 06:56:30|109707|109607|109706|109606|109707|109607|109706|109606|2
1606978600000|2020-12-03 06:56:40|109704.5|109604.5|109683.5|109583.5|109704.5|109604.5|109683.5|109583.5|5
1606978620000|2020-12-03 06:57:00|109682.5|109582.5|109683.5|109583.5|109683.5|109583.5|109682.5|109582.5|2
1606978630000|2020-12-03 06:57:10|109681|109581|109674|109574|109681|109581|109674|109574|2
1606978640000|2020-12-03 06:57:20|109673.5|109573.5|109673|109573|109673.5|109573.5|109673|109573|2
1606978700000|2020-12-03 06:58:20|109669.5|109569.5|109664|109564|109669.5|109569.5|109664|109564|4
1606978710000|2020-12-03 06:58:30|109662.5|109562.5|109659|109559|109662.5|109562.5|109659|109559|2
1606978720000|2020-12-03 06:58:40|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|1
1606978730000|2020-12-03 06:58:50|109659|109559|109662|109562|109662|109562|109659|109559|3
1606978750000|2020-12-03 06:59:10|109649|109549|109647.5|109547.5|109649|109549|109647.5|109547.5|2
1606978760000|2020-12-03 06:59:20|109645|109545|109674|109474|109675.5|109545|109624.5|109474|8
1606978770000|2020-12-03 06:59:30|109620|109520|109669|109469|109669|109521|109617.5|109468.5|8
1606978780000|2020-12-03 06:59:40|109668|109468|109665|109465|109668|109468|109665|109465|5
1606978790000|2020-12-03 06:59:50|109664.5|109464.5|109659.5|109459.5|109666.5|109466.5|109657|109457|10
1606978800000|2020-12-03 07:00:00|109660|109460|109668|109468|109668|109468|109657.5|109457.5|10
1606978810000|2020-12-03 07:00:10|109666.5|109466.5|109671.5|109471.5|109675|109475|109665.5|109465.5|9
1606978820000|2020-12-03 07:00:20|109670.5|109470.5|109670.5|109470.5|109670.5|109470.5|109670.5|109470.5|1
1606978830000|2020-12-03 07:00:30|109669.5|109469.5|109656.5|109456.5|109669.5|109469.5|109656.5|109456.5|4
1606978840000|2020-12-03 07:00:40|109642|109442|109631|109431|109642|109442|109631|109431|2
1606978850000|2020-12-03 07:00:50|109626|109426|109625.5|109425.5|109626|109426|109625.5|109425.5|2
1606978860000|2020-12-03 07:01:00|109625|109425|109617.5|109417.5|109625|109425|109617.5|109417.5|2
1606978870000|2020-12-03 07:01:10|109618|109418|109618|109418|109618|109418|109618|109418|1
1606978880000|2020-12-03 07:01:20|109619|109419|109619|109419|109619|109419|109619|109419|1
1606978890000|2020-12-03 07:01:30|109621.5|109421.5|109621.5|109421.5|109621.5|109421.5|109621.5|109421.5|1
1606978920000|2020-12-03 07:02:00|109622|109422|109622|109422|109622|109422|109622|109422|1
1606978930000|2020-12-03 07:02:10|109616|109416|109592.5|109392.5|109616|109416|109592.5|109392.5|7
1606978940000|2020-12-03 07:02:20|109592|109392|109592|109392|109592|109392|109592|109392|1
1606978960000|2020-12-03 07:02:40|109587.5|109387.5|109591.5|109391.5|109591.5|109391.5|109586|109386|3
1606978970000|2020-12-03 07:02:50|109592|109392|109591.5|109391.5|109592|109392|109591.5|109391.5|2
1606978980000|2020-12-03 07:03:00|109577.5|109377.5|109586.5|109386.5|109586.5|109386.5|109573|109373|8
1606978990000|2020-12-03 07:03:10|109591.5|109391.5|109591.5|109391.5|109591.5|109391.5|109586|109386|5
1606979040000|2020-12-03 07:04:00|109586|109386|109576.5|109376.5|109586|109386|109575.5|109375.5|5
1606979050000|2020-12-03 07:04:10|109575.5|109375.5|109576.5|109376.5|109582.5|109382.5|109575.5|109375.5|7
1606979060000|2020-12-03 07:04:20|109576|109376|109576|109376|109576|109376|109576|109376|1
1606979070000|2020-12-03 07:04:30|109575.5|109375.5|109574.5|109374.5|109575.5|109375.5|109558|109358|7
1606979080000|2020-12-03 07:04:40|109574|109374|109572.5|109372.5|109574|109374|109572.5|109372.5|2
1606979100000|2020-12-03 07:05:00|109572|109372|109554.5|109354.5|109572|109372|109549.5|109349.5|7
1606979110000|2020-12-03 07:05:10|109554|109354|109554|109354|109554|109354|109554|109354|1
1606979120000|2020-12-03 07:05:20|109553.5|109353.5|109532.5|109332.5|109553.5|109353.5|109532.5|109332.5|5
1606979130000|2020-12-03 07:05:30|109531.5|109331.5|109532|109332|109532|109332|109531.5|109331.5|2
1606979150000|2020-12-03 07:05:50|109531|109331|109531|109331|109531|109331|109531|109331|1
1606979160000|2020-12-03 07:06:00|109530.5|109330.5|109526|109326|109530.5|109330.5|109526|109326|2
1606979210000|2020-12-03 07:06:50|109509.5|109309.5|109467.5|109267.5|109509.5|109309.5|109460|109260|14
1606979220000|2020-12-03 07:07:00|109466.5|109266.5|109417|109217|109467|109267|109417|109217|12
1606979230000|2020-12-03 07:07:10|109421|109221|109434.5|109234.5|109434.5|109234.5|109421|109221|6
1606979240000|2020-12-03 07:07:20|109435.5|109235.5|109460|109260|109460|109260|109435.5|109235.5|7
1606979250000|2020-12-03 07:07:30|109460.5|109260.5|109461|109261|109466|109266|109460.5|109260.5|3
1606979260000|2020-12-03 07:07:40|109466|109266|109430|109230|109466|109266|109430|109230|7
1606979270000|2020-12-03 07:07:50|109466.5|109266.5|109472|109272|109478|109278|109447|109247|10
1606979280000|2020-12-03 07:08:00|109466|109266|109466|109266|109466|109266|109466|109266|1
1606979290000|2020-12-03 07:08:10|109447|109247|109425.5|109225.5|109447|109247|109425.5|109225.5|4
1606979300000|2020-12-03 07:08:20|109426|109226|109426|109226|109431|109231|109426|109226|3
1606979320000|2020-12-03 07:08:40|109447|109247|109461|109261|109461|109261|109447|109247|3
1606979330000|2020-12-03 07:08:50|109439|109239|109461.5|109261.5|109461.5|109261.5|109437.5|109237.5|5
1606979340000|2020-12-03 07:09:00|109442|109242|109469.5|109269.5|109469.5|109269.5|109437.5|109237.5|9
1606979350000|2020-12-03 07:09:10|109472|109272|109462|109262|109472|109272|109453|109253|5
1606979360000|2020-12-03 07:09:20|109457.5|109257.5|109457.5|109257.5|109457.5|109257.5|109457.5|109257.5|1
1606979370000|2020-12-03 07:09:30|109462|109262|109472|109272|109472|109272|109462|109262|2
1606979380000|2020-12-03 07:09:40|109453|109253|109437|109237|109453|109253|109437|109237|2
1606979390000|2020-12-03 07:09:50|109452.5|109252.5|109453|109253|109453|109253|109452.5|109252.5|2
1606979400000|2020-12-03 07:10:00|109453.5|109253.5|109458|109258|109458|109258|109453.5|109253.5|4
1606979410000|2020-12-03 07:10:10|109467|109267|109453|109253|109472|109272|109453|109253|5
1606979420000|2020-12-03 07:10:20|109448|109248|109448|109248|109448|109248|109448|109248|1
1606979440000|2020-12-03 07:10:40|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|1
1606979450000|2020-12-03 07:10:50|109452|109252|109447.5|109247.5|109452|109252|109447.5|109247.5|4
1606979460000|2020-12-03 07:11:00|109451|109251|109447.5|109247.5|109451|109251|109447.5|109247.5|2
1606979500000|2020-12-03 07:11:40|109443|109243|109443|109243|109443|109243|109443|109243|1
1606979510000|2020-12-03 07:11:50|109443.1|109243.1|109443.3|109243.3|109443.3|109243.3|109443.1|109243.1|3
1606979520000|2020-12-03 07:12:00|109443.5|109243.5|109443|109243|109443.5|109243.5|109442.5|109242.5|4
1606979550000|2020-12-03 07:12:30|109442.5|109242.5|109394.9|109294.9|109442.5|109294.9|109394.9|109242.5|2
1606979560000|2020-12-03 07:12:40|109398|109298|109398|109298|109398|109298|109396|109296|4
1606979570000|2020-12-03 07:12:50|109396.5|109296.5|109397|109297|109398|109298|109396.5|109296.5|4
1606979580000|2020-12-03 07:13:00|109404|109304|109404|109304|109404|109304|109404|109304|1
1606979590000|2020-12-03 07:13:10|109408|109308|109408|109308|109408|109308|109408|109308|1
1606979600000|2020-12-03 07:13:20|109404|109304|109404|109304|109404|109304|109404|109304|1
1606979690000|2020-12-03 07:14:50|109405.5|109305.5|109404|109304|109405.5|109305.5|109404|109304|2
1606979710000|2020-12-03 07:15:10|109398|109298|109403|109303|109403|109303|109397|109297|6
1606979720000|2020-12-03 07:15:20|109403.5|109303.5|109408|109308|109414|109314|109403.5|109303.5|4
1606979730000|2020-12-03 07:15:30|109398|109298|109398|109298|109398|109298|109398|109298|1
1606979740000|2020-12-03 07:15:40|109394|109294|109394|109294|109394|109294|109394|109294|1
1606979750000|2020-12-03 07:15:50|109377|109277|109372|109272|109377|109277|109372|109272|5
1606979770000|2020-12-03 07:16:10|109374|109274|109392|109292|109393|109293|109374|109274|6
1606979780000|2020-12-03 07:16:20|109388|109288|109388.5|109288.5|109388.5|109288.5|109388|109288|2
1606979790000|2020-12-03 07:16:30|109389|109289|109392|109292|109392|109292|109389|109289|2
1606979800000|2020-12-03 07:16:40|109392.5|109292.5|109447|109247|109447|109298|109392.5|109247|4
1606979810000|2020-12-03 07:16:50|109446.5|109246.5|109394|109294|109446.5|109298|109384|109246.5|6
1606979820000|2020-12-03 07:17:00|109388|109288|109388|109288|109388|109288|109388|109288|1
1606979840000|2020-12-03 07:17:20|109399.5|109299.5|109403.5|109303.5|109403.5|109303.5|109399.5|109299.5|3
1606979850000|2020-12-03 07:17:30|109403|109303|109392.5|109292.5|109403|109303|109392|109292|4
1606979880000|2020-12-03 07:18:00|109392|109292|109392|109292|109392|109292|109392|109292|1
1606979910000|2020-12-03 07:18:30|109394.5|109294.5|109396.5|109296.5|109397|109297|109394.5|109294.5|3
1606979930000|2020-12-03 07:18:50|109446.5|109246.5|109467.5|109267.5|109468|109268|109446.5|109246.5|5
1606979940000|2020-12-03 07:19:00|109468|109268|109468|109268|109468|109268|109467.5|109267.5|3
1606979950000|2020-12-03 07:19:10|109467.5|109267.5|109468.5|109268.5|109468.5|109268.5|109467.5|109267.5|4
1606979960000|2020-12-03 07:19:20|109468|109268|109468|109268|109468|109268|109468|109268|1
1606979970000|2020-12-03 07:19:30|109468.5|109268.5|109469.5|109269.5|109469.5|109269.5|109468.5|109268.5|2
1606979980000|2020-12-03 07:19:40|109469|109269|109469|109269|109469|109269|109469|109269|1
1606979990000|2020-12-03 07:19:50|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1606980000000|2020-12-03 07:20:00|109467|109267|109464.5|109264.5|109467|109267|109464.5|109264.5|2
1606980030000|2020-12-03 07:20:30|109464|109264|109464|109264|109464|109264|109464|109264|1
1606980040000|2020-12-03 07:20:40|109465.5|109265.5|109469.5|109269.5|109469.5|109269.5|109465.5|109265.5|2
1606980070000|2020-12-03 07:21:10|109475|109275|109475.5|109275.5|109475.5|109275.5|109475|109275|2
1606980080000|2020-12-03 07:21:20|109515.5|109315.5|109493.5|109293.5|109516.5|109316.5|109493.5|109293.5|10
1606980090000|2020-12-03 07:21:30|109518|109318|109530|109330|109532|109332|109518|109318|7
1606980100000|2020-12-03 07:21:40|109529.5|109329.5|109529|109329|109529.5|109329.5|109529|109329|2
1606980110000|2020-12-03 07:21:50|109525.5|109325.5|109505.5|109305.5|109525.5|109325.5|109505.5|109305.5|4
1606980120000|2020-12-03 07:22:00|109496|109296|109490|109290|109496|109296|109490|109290|2
1606980150000|2020-12-03 07:22:30|109490.5|109290.5|109492|109292|109500.5|109300.5|109490.5|109290.5|4
1606980160000|2020-12-03 07:22:40|109487.5|109287.5|109492|109292|109492|109292|109487.5|109287.5|2
1606980180000|2020-12-03 07:23:00|109503|109303|109503|109303|109503|109303|109503|109303|1
1606980190000|2020-12-03 07:23:10|109454|109354|109454|109354|109454|109354|109454|109354|1
1606980220000|2020-12-03 07:23:40|109448|109348|109448|109348|109448|109348|109448|109348|1
1606980230000|2020-12-03 07:23:50|109438|109338|109438|109338|109438|109338|109438|109338|1
1606980240000|2020-12-03 07:24:00|109442|109342|109442|109342|109442|109342|109442|109342|1
1606980250000|2020-12-03 07:24:10|109438|109338|109438|109338|109438|109338|109438|109338|1
1606980260000|2020-12-03 07:24:20|109453|109353|109448|109348|109453|109353|109448|109348|2
1606980270000|2020-12-03 07:24:30|109462|109362|109458.5|109358.5|109464|109364|109458.5|109358.5|4
1606980280000|2020-12-03 07:24:40|109459|109359|109459|109359|109459|109359|109459|109359|1
1606980310000|2020-12-03 07:25:10|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1606980340000|2020-12-03 07:25:40|109462|109362|109474|109374|109474|109374|109462|109362|3
1606980350000|2020-12-03 07:25:50|109478|109378|109468.5|109368.5|109478|109378|109468.5|109368.5|4
1606980390000|2020-12-03 07:26:30|109470|109370|109490|109390|109490.5|109390.5|109470|109370|5
1606980400000|2020-12-03 07:26:40|109489.5|109389.5|109489|109389|109489.5|109389.5|109489|109389|2
1606980420000|2020-12-03 07:27:00|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|1
1606980430000|2020-12-03 07:27:10|109538|109338|109538|109338|109538|109338|109538|109338|1
1606980450000|2020-12-03 07:27:30|109537.5|109337.5|109537.5|109337.5|109537.5|109337.5|109537.5|109337.5|1
1606980460000|2020-12-03 07:27:40|109537|109337|109537|109337|109537|109337|109537|109337|1
1606980520000|2020-12-03 07:28:40|109543|109343|109543|109343|109543|109343|109543|109343|1
1606980540000|2020-12-03 07:29:00|109552.5|109352.5|109507|109407|109552.5|109407|109507|109352.5|2
1606980550000|2020-12-03 07:29:10|109563|109363|109563|109363|109563|109363|109563|109363|1
1606980560000|2020-12-03 07:29:20|109581.5|109381.5|109582|109382|109582|109382|109580.5|109380.5|3
1606980570000|2020-12-03 07:29:30|109576.5|109376.5|109567|109367|109576.5|109376.5|109567|109367|2
1606980580000|2020-12-03 07:29:40|109573|109373|109576.5|109376.5|109582|109382|109567.5|109367.5|6
1606980590000|2020-12-03 07:29:50|109572|109372|109567|109367|109572|109372|109567|109367|2
1606980600000|2020-12-03 07:30:00|109572|109372|109576.5|109376.5|109581.5|109381.5|109572|109372|4
1606980610000|2020-12-03 07:30:10|109522|109422|109522|109422|109522|109422|109522|109422|1
1606980690000|2020-12-03 07:31:30|109521.9|109421.9|109521.6|109421.6|109521.9|109421.9|109521.6|109421.6|4
1606980700000|2020-12-03 07:31:40|109521.5|109421.5|109521.2|109421.2|109521.5|109421.5|109521.2|109421.2|3
1606980810000|2020-12-03 07:33:30|109522|109422|109522|109422|109522|109422|109522|109422|1
1606980820000|2020-12-03 07:33:40|109515.8|109415.8|109507|109407|109515.8|109415.8|109502.1|109402.1|8
1606980830000|2020-12-03 07:33:50|109511.3|109411.3|109507|109407|109517|109417|109507|109407|5
1606980850000|2020-12-03 07:34:10|109511|109411|109511|109411|109511|109411|109511|109411|1
1606980910000|2020-12-03 07:35:10|109510.9|109410.9|109510.9|109410.9|109510.9|109410.9|109510.9|109410.9|1
1606980920000|2020-12-03 07:35:20|109510.8|109410.8|109510|109410|109510.8|109410.8|109510|109410|8
1606980930000|2020-12-03 07:35:30|109517|109417|109522|109422|109522|109422|109517|109417|2
1606981020000|2020-12-03 07:37:00|109520.2|109420.2|109510.1|109410.1|109520.2|109420.2|109510.1|109410.1|3
1606981030000|2020-12-03 07:37:10|109510|109410|109517|109417|109517|109417|109509.9|109409.9|4
1606981050000|2020-12-03 07:37:30|109512|109412|109512|109412|109512|109412|109512|109412|1
1606981130000|2020-12-03 07:38:50|109516|109416|109526|109426|109527|109427|109516|109416|4
1606981140000|2020-12-03 07:39:00|109512|109412|109512|109412|109512|109412|109512|109412|1
1606981150000|2020-12-03 07:39:10|109517|109417|109517|109417|109517|109417|109517|109417|1
1606981160000|2020-12-03 07:39:20|109523|109423|109522|109422|109527|109427|109522|109422|3
1606981180000|2020-12-03 07:39:40|109527|109427|109521.5|109421.5|109527|109427|109521.5|109421.5|2
1606981290000|2020-12-03 07:41:30|109516.5|109416.5|109511.5|109411.5|109517|109417|109511.5|109411.5|5
1606981310000|2020-12-03 07:41:50|109526.5|109426.5|109526.5|109426.5|109526.5|109426.5|109526.5|109426.5|1
1606981350000|2020-12-03 07:42:30|109535.3|109435.3|109536.5|109436.5|109536.5|109436.5|109535.3|109435.3|2
1606981370000|2020-12-03 07:42:50|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|1
1606981380000|2020-12-03 07:43:00|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|1
1606981430000|2020-12-03 07:43:50|109538|109438|109537|109437|109542|109442|109537|109437|6
1606981450000|2020-12-03 07:44:10|109536|109436|109541|109441|109541|109441|109536|109436|6
1606981460000|2020-12-03 07:44:20|109536.5|109436.5|109542|109442|109542|109442|109536.5|109436.5|2
1606981480000|2020-12-03 07:44:40|109541.5|109441.5|109541.5|109441.5|109541.5|109441.5|109541.5|109441.5|1
1606981490000|2020-12-03 07:44:50|109546.5|109446.5|109546.5|109446.5|109546.5|109446.5|109546.5|109446.5|1
1606981500000|2020-12-03 07:45:00|109546|109446|109547|109447|109547|109447|109542|109442|3
1606981510000|2020-12-03 07:45:10|109546|109446|109546|109446|109546|109446|109546|109446|1
1606981550000|2020-12-03 07:45:50|109546.5|109446.5|109546|109446|109546.5|109446.5|109546|109446|2
1606981590000|2020-12-03 07:46:30|109548.2|109448.2|109550|109450|109550|109450|109548.2|109448.2|2
1606981600000|2020-12-03 07:46:40|109548.7|109448.7|109544.5|109444.5|109553.2|109453.2|109544.5|109444.5|7
1606981610000|2020-12-03 07:46:50|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|1
1606981620000|2020-12-03 07:47:00|109535|109435|109539.5|109439.5|109544.5|109444.5|109534.5|109434.5|7
1606981630000|2020-12-03 07:47:10|109535|109435|109539.5|109439.5|109539.5|109439.5|109535|109435|3
1606981640000|2020-12-03 07:47:20|109534.5|109434.5|109519.5|109419.5|109534.5|109434.5|109519.5|109419.5|4
1606981740000|2020-12-03 07:49:00|109526.2|109426.2|109529.5|109429.5|109529.5|109429.5|109526.2|109426.2|2
1606982020000|2020-12-03 07:53:40|109540.8|109440.8|109535|109435|109544.5|109444.5|109535|109435|3
1606982030000|2020-12-03 07:53:50|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|1
1606982090000|2020-12-03 07:54:50|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|1
1606982210000|2020-12-03 07:56:50|109540|109440|109541.3|109441.3|109541.3|109441.3|109540|109440|2
1606982220000|2020-12-03 07:57:00|109540|109440|109540|109440|109540|109440|109540|109440|1
1606982260000|2020-12-03 07:57:40|109541.3|109441.3|109540|109440|109541.3|109441.3|109540|109440|3
1606982270000|2020-12-03 07:57:50|109543.7|109443.7|109549.5|109449.5|109549.5|109449.5|109543.7|109443.7|4
1606982320000|2020-12-03 07:58:40|109604|109404|109604|109404|109604|109404|109604|109404|1
1606982340000|2020-12-03 07:59:00|109599|109399|109599|109399|109599|109399|109599|109399|1
1606982360000|2020-12-03 07:59:20|109594.5|109394.5|109594.5|109394.5|109594.5|109394.5|109594.5|109394.5|1
1606982370000|2020-12-03 07:59:30|109544.5|109444.5|109539.5|109439.5|109544.5|109444.5|109539.5|109439.5|3
1606982390000|2020-12-03 07:59:50|109584|109384|109584|109384|109584|109384|109584|109384|1
1606982410000|2020-12-03 08:00:10|109544|109444|109544|109444|109544|109444|109544|109444|1
1606982420000|2020-12-03 08:00:20|109544.5|109444.5|109544.5|109444.5|109549.5|109449.5|109544.5|109444.5|3
1606982440000|2020-12-03 08:00:40|109526.1|109426.1|109560|109360|109564.7|109426.1|109515|109360|7
1606982450000|2020-12-03 08:00:50|109554.5|109354.5|109557.3|109357.3|109560|109360|109544.5|109344.5|8
1606982460000|2020-12-03 08:01:00|109555.6|109355.6|109547.3|109347.3|109555.6|109355.6|109547.3|109347.3|3
1606982470000|2020-12-03 08:01:10|109541.1|109341.1|109541.1|109341.1|109541.1|109341.1|109541.1|109341.1|1
1606982490000|2020-12-03 08:01:30|109544|109344|109544|109344|109544|109344|109544|109344|1
1606982500000|2020-12-03 08:01:40|109541.1|109341.1|109541.1|109341.1|109541.1|109341.1|109541.1|109341.1|1
1606982530000|2020-12-03 08:02:10|109550.1|109350.1|109550.1|109350.1|109550.1|109350.1|109550.1|109350.1|1
1606982580000|2020-12-03 08:03:00|109549.5|109349.5|109549.5|109349.5|109549.5|109349.5|109549.5|109349.5|1
1606982600000|2020-12-03 08:03:20|109546.1|109346.1|109549.5|109349.5|109549.5|109349.5|109546.1|109346.1|2
1606982660000|2020-12-03 08:04:20|109554|109354|109565.7|109365.7|109565.7|109365.7|109554|109354|2
1606982670000|2020-12-03 08:04:30|109565.2|109365.2|109564.7|109364.7|109565.2|109365.2|109564.7|109364.7|2
1606982680000|2020-12-03 08:04:40|109564.2|109364.2|109564.2|109364.2|109564.2|109364.2|109564.2|109364.2|1
1606982690000|2020-12-03 08:04:50|109563.7|109363.7|109563.2|109363.2|109563.7|109363.7|109563.2|109363.2|2
1606982700000|2020-12-03 08:05:00|109562.7|109362.7|109547.9|109347.9|109562.7|109362.7|109545|109345|5
1606982720000|2020-12-03 08:05:20|109548.9|109348.9|109548.9|109348.9|109548.9|109348.9|109548.9|109348.9|1
1606982740000|2020-12-03 08:05:40|109544.5|109344.5|109544.5|109344.5|109544.5|109344.5|109544.5|109344.5|1
1606982940000|2020-12-03 08:09:00|109495|109395|109495|109395|109495|109395|109495|109395|1
1606983020000|2020-12-03 08:10:20|109534.5|109334.5|109534.5|109334.5|109534.5|109334.5|109534.5|109334.5|1
1606983030000|2020-12-03 08:10:30|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1606983050000|2020-12-03 08:10:50|109519|109319|109532.6|109332.6|109532.6|109332.6|109519|109319|3
1606983060000|2020-12-03 08:11:00|109529|109329|109529|109329|109529|109329|109529|109329|1
1606983120000|2020-12-03 08:12:00|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1606983290000|2020-12-03 08:14:50|109519|109319|109519|109319|109519|109319|109519|109319|1
1606983310000|2020-12-03 08:15:10|109524.1|109324.1|109464|109364|109524.1|109364|109464|109314.5|5
1606983320000|2020-12-03 08:15:20|109464.5|109364.5|109464.5|109364.5|109469.5|109369.5|109464.5|109364.5|3
1606983360000|2020-12-03 08:16:00|109469.5|109369.5|109484.5|109384.5|109484.5|109384.5|109469.5|109369.5|4
1606983370000|2020-12-03 08:16:10|109469.5|109369.5|109464.5|109364.5|109469.5|109369.5|109464.5|109364.5|2
1606983380000|2020-12-03 08:16:20|109473|109373|109464.5|109364.5|109473|109373|109464.5|109364.5|3
1606983390000|2020-12-03 08:16:30|109478.9|109378.9|109464.5|109364.5|109478.9|109378.9|109464.5|109364.5|3
1606983400000|2020-12-03 08:16:40|109454.8|109354.8|109454.5|109354.5|109454.8|109354.8|109454.5|109354.5|2
1606983420000|2020-12-03 08:17:00|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1606983430000|2020-12-03 08:17:10|109454.5|109354.5|109494|109294|109503.5|109354.5|109454.5|109294|3
1606983440000|2020-12-03 08:17:20|109499|109299|109499|109299|109499|109299|109499|109299|1
1606983460000|2020-12-03 08:17:40|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|1
1606983470000|2020-12-03 08:17:50|109454.5|109354.5|109459.5|109359.5|109459.5|109359.5|109454.5|109354.5|2
1606983480000|2020-12-03 08:18:00|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1606983520000|2020-12-03 08:18:40|109445.8|109345.8|109444.5|109344.5|109445.8|109345.8|109444.5|109344.5|2
1606983560000|2020-12-03 08:19:20|109439.5|109339.5|109439.5|109339.5|109439.5|109339.5|109439.5|109339.5|1
1606983610000|2020-12-03 08:20:10|109434|109334|109434|109334|109434|109334|109434|109334|1
1606983630000|2020-12-03 08:20:30|109434.5|109334.5|109434.5|109334.5|109434.5|109334.5|109434.5|109334.5|1
1606983650000|2020-12-03 08:20:50|109496.5|109296.5|109499|109299|109499|109299|109496.5|109296.5|2
1606983660000|2020-12-03 08:21:00|109494|109294|109494|109294|109494|109294|109494|109294|1
1606983680000|2020-12-03 08:21:20|109454|109354|109454|109354|109454|109354|109454|109354|1
1606983690000|2020-12-03 08:21:30|109454.5|109354.5|109459.5|109359.5|109459.5|109359.5|109454.5|109354.5|2
1606983910000|2020-12-03 08:25:10|109505|109305|109504|109304|109516|109343.1|109431.4|109281.5|20
1606983920000|2020-12-03 08:25:20|109503.5|109303.5|109522|109322|109523|109323|109503.5|109303.5|5
1606983930000|2020-12-03 08:25:30|109523.5|109323.5|109523.5|109323.5|109523.5|109323.5|109523.5|109323.5|1
1606983950000|2020-12-03 08:25:50|109452|109352|109526.8|109326.8|109526.8|109352|109452|109319.5|4
1606983960000|2020-12-03 08:26:00|109526.7|109326.7|109526.7|109326.7|109526.7|109326.7|109526.7|109326.7|1
1606983970000|2020-12-03 08:26:10|109526.8|109326.8|109520.3|109320.3|109526.8|109326.8|109516.1|109316.1|5
1606983980000|2020-12-03 08:26:20|109519.8|109319.8|109519.3|109319.3|109519.8|109319.8|109517.8|109317.8|4
1606983990000|2020-12-03 08:26:30|109518.8|109318.8|109518.8|109318.8|109518.8|109318.8|109518.8|109318.8|1
1606984000000|2020-12-03 08:26:40|109518.3|109318.3|109500.1|109300.1|109518.3|109318.3|109500.1|109300.1|5
1606984030000|2020-12-03 08:27:10|109515.4|109315.4|109510.1|109310.1|109515.4|109315.4|109510.1|109310.1|2
1606984060000|2020-12-03 08:27:40|109509|109309|109504.5|109304.5|109509|109309|109504.5|109304.5|2
1606984140000|2020-12-03 08:29:00|109494|109294|109494|109294|109494|109294|109494|109294|1
1606984200000|2020-12-03 08:30:00|109495.8|109295.8|109495.8|109295.8|109495.8|109295.8|109495.8|109295.8|1
1606984210000|2020-12-03 08:30:10|109494|109294|109494|109294|109494|109294|109494|109294|1
1606984230000|2020-12-03 08:30:30|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|1
1606984250000|2020-12-03 08:30:50|109480.6|109280.6|109481.6|109281.6|109482.6|109282.6|109479.5|109279.5|5
1606984260000|2020-12-03 08:31:00|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|1
1606984270000|2020-12-03 08:31:10|109481.6|109281.6|109481.6|109281.6|109482.6|109282.6|109481.6|109281.6|4
1606984290000|2020-12-03 08:31:30|109479|109279|109481.6|109281.6|109490.1|109290.1|109479|109279|6
1606984300000|2020-12-03 08:31:40|109490.1|109290.1|109484|109284|109490.1|109290.1|109484|109284|3
1606984360000|2020-12-03 08:32:40|109485.1|109285.1|109496.6|109296.6|109496.6|109296.6|109485.1|109285.1|2
1606984380000|2020-12-03 08:33:00|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|1
1606984410000|2020-12-03 08:33:30|109490.8|109290.8|109490.8|109290.8|109490.8|109290.8|109490.8|109290.8|1
1606984420000|2020-12-03 08:33:40|109495.6|109295.6|109499|109299|109499|109299|109495.6|109295.6|2
1606984430000|2020-12-03 08:33:50|109494.1|109294.1|109494.1|109294.1|109499.5|109299.5|109490.8|109290.8|7
1606984440000|2020-12-03 08:34:00|109499.5|109299.5|109494.5|109294.5|109499.5|109299.5|109494.5|109294.5|2
1606984460000|2020-12-03 08:34:20|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|1
1606984470000|2020-12-03 08:34:30|109454.5|109354.5|109454.5|109354.5|109459.5|109359.5|109454.5|109354.5|3
1606984480000|2020-12-03 08:34:40|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|1
1606984490000|2020-12-03 08:34:50|109444|109344|109444.5|109344.5|109444.5|109344.5|109444|109344|2
1606984530000|2020-12-03 08:35:30|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|1
1606984670000|2020-12-03 08:37:50|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1606984730000|2020-12-03 08:38:50|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1606984740000|2020-12-03 08:39:00|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1606984760000|2020-12-03 08:39:20|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1606984820000|2020-12-03 08:40:20|109454|109354|109454|109354|109454|109354|109454|109354|1
1606984840000|2020-12-03 08:40:40|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1606984980000|2020-12-03 08:43:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1606984990000|2020-12-03 08:43:10|109443.3|109343.3|109435|109335|109443.3|109343.3|109434.5|109334.5|4
1606985010000|2020-12-03 08:43:30|109431.1|109331.1|109464.5|109264.5|109479.5|109331.1|109420|109264.5|4
1606985020000|2020-12-03 08:43:40|109402.5|109302.5|109463.5|109263.5|109463.5|109302.5|109402.5|109259|3
1606985060000|2020-12-03 08:44:20|109469.8|109269.8|109475.2|109275.2|109475.2|109275.2|109469.8|109269.8|4
1606985070000|2020-12-03 08:44:30|109474.7|109274.7|109474.7|109274.7|109474.7|109274.7|109474.7|109274.7|1
1606985080000|2020-12-03 08:44:40|109473.7|109273.7|109466.2|109266.2|109473.7|109273.7|109466.2|109266.2|3
1606985090000|2020-12-03 08:44:50|109457.8|109257.8|109466.2|109266.2|109466.5|109266.5|109457.8|109257.8|3
1606985100000|2020-12-03 08:45:00|109456.8|109256.8|109459.8|109259.8|109462.1|109262.1|109456.8|109256.8|5
1606985120000|2020-12-03 08:45:20|109469.6|109269.6|109474|109274|109474|109274|109469.6|109269.6|2
1606985160000|2020-12-03 08:46:00|109479|109279|109479.5|109279.5|109479.5|109279.5|109479|109279|2
1606985230000|2020-12-03 08:47:10|109480.1|109280.1|109495.1|109295.1|109495.1|109295.1|109480.1|109280.1|2
1606985240000|2020-12-03 08:47:20|109504|109304|109504|109304|109504|109304|109504|109304|1
1606985250000|2020-12-03 08:47:30|109489.5|109289.5|109504.5|109304.5|109504.5|109340|109440|109289.5|4
1606985280000|2020-12-03 08:48:00|109508.4|109308.4|109508.4|109308.4|109508.4|109308.4|109508.4|109308.4|1
1606985290000|2020-12-03 08:48:10|109445|109345|109445|109345|109445|109345|109445|109345|1
1606985300000|2020-12-03 08:48:20|109499.5|109299.5|109445|109345|109499.5|109347.7|109445|109299.5|3
1606985310000|2020-12-03 08:48:30|109439.5|109339.5|109445.9|109345.9|109454.5|109354.5|109439.5|109339.5|12
1606985320000|2020-12-03 08:48:40|109439.5|109339.5|109439.5|109339.5|109439.5|109339.5|109439.5|109339.5|1
1606985360000|2020-12-03 08:49:20|109444.2|109344.2|109446.2|109346.2|109446.2|109346.2|109444.2|109344.2|4
1606985370000|2020-12-03 08:49:30|109444.5|109344.5|109444.5|109344.5|109446.2|109346.2|109444.5|109344.5|3
1606985380000|2020-12-03 08:49:40|109454.5|109354.5|109459.5|109359.5|109459.5|109359.5|109445|109345|5
1606985390000|2020-12-03 08:49:50|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1606985400000|2020-12-03 08:50:00|109459|109359|109459|109359|109459|109359|109459|109359|1
1606985410000|2020-12-03 08:50:10|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1606985620000|2020-12-03 08:53:40|109510.1|109310.1|109507.1|109307.1|109510.1|109310.1|109506.6|109306.6|4
1606985630000|2020-12-03 08:53:50|109508.1|109308.1|109508.6|109308.6|109508.6|109308.6|109508.1|109308.1|2
1606985640000|2020-12-03 08:54:00|109509.1|109309.1|109494|109294|109509.1|109309.1|109494|109294|2
1606985650000|2020-12-03 08:54:10|109489|109289|109459.5|109259.5|109489|109289|109459.5|109259.5|9
1606985680000|2020-12-03 08:54:40|109469.9|109269.9|109470.9|109270.9|109470.9|109270.9|109469.9|109269.9|4
1606985690000|2020-12-03 08:54:50|109471.4|109271.4|109471.9|109271.9|109471.9|109271.9|109471.4|109271.4|2
1606985700000|2020-12-03 08:55:00|109473.4|109273.4|109473.4|109273.4|109473.4|109273.4|109473.4|109273.4|1
1606985710000|2020-12-03 08:55:10|109475.1|109275.1|109474|109274|109475.1|109275.1|109474|109274|2
1606985720000|2020-12-03 08:55:20|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|1
1606985840000|2020-12-03 08:57:20|109480.3|109280.3|109480.3|109280.3|109480.3|109280.3|109477.3|109277.3|3
1606985860000|2020-12-03 08:57:40|109479.5|109279.5|109484.5|109284.5|109484.5|109284.5|109479.5|109279.5|2
1606985990000|2020-12-03 08:59:50|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|1
1606986000000|2020-12-03 09:00:00|109421.7|109321.7|109469.5|109269.5|109469.5|109321.7|109421.7|109269.5|2
1606986030000|2020-12-03 09:00:30|109419|109319|109419.5|109319.5|109433.4|109333.4|109419|109319|3
1606986130000|2020-12-03 09:02:10|109416.8|109316.8|109416.8|109316.8|109416.8|109316.8|109416.8|109316.8|1
1606986140000|2020-12-03 09:02:20|109436|109336|109422|109322|109436|109336|109422|109322|5
1606986150000|2020-12-03 09:02:30|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|1
1606986160000|2020-12-03 09:02:40|109422|109322|109422|109322|109422|109322|109422|109322|1
1606986180000|2020-12-03 09:03:00|109417.7|109317.7|109417.5|109317.5|109417.7|109317.7|109417.5|109317.5|2
1606986190000|2020-12-03 09:03:10|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|1
1606986200000|2020-12-03 09:03:20|109421.3|109321.3|109421.3|109321.3|109421.3|109321.3|109421.3|109321.3|1
1606986210000|2020-12-03 09:03:30|109420|109320|109420|109320|109420|109320|109420|109320|1
1606986230000|2020-12-03 09:03:50|109433.4|109333.4|109409.5|109309.5|109435|109335|109405.7|109305.7|10
1606986240000|2020-12-03 09:04:00|109414.5|109314.5|109420|109320|109420|109320|109414.5|109314.5|3
1606986250000|2020-12-03 09:04:10|109410|109310|109404.5|109304.5|109410|109310|109404.5|109304.5|6
1606986300000|2020-12-03 09:05:00|109400|109300|109390|109290|109400|109300|109390|109290|6
1606986330000|2020-12-03 09:05:30|109400|109300|109390|109290|109400|109300|109390|109290|5
1606986340000|2020-12-03 09:05:40|109394.5|109294.5|109414.5|109214.5|109414.5|109294.5|109367.8|109214.5|5
1606986350000|2020-12-03 09:05:50|109420|109220|109394.5|109294.5|109420|109294.5|109383.2|109220|6
1606986360000|2020-12-03 09:06:00|109448.6|109248.6|109455|109255|109455|109255|109448.6|109248.6|2
1606986500000|2020-12-03 09:08:20|109405|109305|109405|109305|109405|109305|109405|109305|1
1606986510000|2020-12-03 09:08:30|109387.2|109287.2|109389|109289|109389|109289|109387.2|109287.2|3
1606986520000|2020-12-03 09:08:40|109383.7|109283.7|109414.5|109214.5|109421.3|109283.7|109383.7|109214.5|5
1606986550000|2020-12-03 09:09:10|109424.5|109224.5|109414.5|109214.5|109424.5|109224.5|109414.5|109214.5|2
1606986560000|2020-12-03 09:09:20|109412.2|109212.2|109415|109215|109415|109215|109409.5|109209.5|3
1606986570000|2020-12-03 09:09:30|109424.5|109224.5|109414.7|109214.7|109424.5|109224.5|109414.7|109214.7|2
1606986580000|2020-12-03 09:09:40|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1606986600000|2020-12-03 09:10:00|109415|109215|109409.5|109209.5|109416.9|109265|109365|109209.5|5
1606986650000|2020-12-03 09:10:50|109414.9|109214.9|109414.9|109214.9|109414.9|109214.9|109414.9|109214.9|1
1606986660000|2020-12-03 09:11:00|109415|109215|109424.5|109224.5|109424.5|109265|109365|109215|3
1606986820000|2020-12-03 09:13:40|109419|109219|109421|109221|109421|109221|109419|109219|2
1606986840000|2020-12-03 09:14:00|109426.5|109226.5|109426.8|109226.8|109426.8|109226.8|109426.5|109226.5|2
1606986850000|2020-12-03 09:14:10|109426.5|109226.5|109426.5|109226.5|109426.5|109226.5|109426.5|109226.5|1
1606986950000|2020-12-03 09:15:50|109358.8|109258.8|109382.8|109182.8|109382.8|109258.8|109343.4|109182.8|8
1606986960000|2020-12-03 09:16:00|109381.3|109181.3|109395|109195|109396.9|109196.9|109381.3|109181.3|5
1606986980000|2020-12-03 09:16:20|109399|109199|109399|109199|109399|109199|109399|109199|1
1606987020000|2020-12-03 09:17:00|109407|109207|109415.3|109215.3|109415.3|109215.3|109407|109207|3
1606987030000|2020-12-03 09:17:10|109415.8|109215.8|109415.3|109215.3|109415.8|109215.8|109415.3|109215.3|2
1606987040000|2020-12-03 09:17:20|109414.8|109214.8|109414.8|109214.8|109414.8|109214.8|109414.8|109214.8|1
1606987050000|2020-12-03 09:17:30|109414|109214|109414|109214|109414|109214|109414|109214|1
1606987060000|2020-12-03 09:17:40|109395.4|109195.4|109348.7|109248.7|109395.4|109249|109348.7|109195.4|3
1606987070000|2020-12-03 09:17:50|109347.7|109247.7|109346.6|109246.6|109347.7|109247.7|109346.6|109246.6|2
1606987080000|2020-12-03 09:18:00|109344.8|109244.8|109344.8|109244.8|109344.8|109244.8|109344.8|109244.8|1
1606987090000|2020-12-03 09:18:10|109344.9|109244.9|109344.9|109244.9|109344.9|109244.9|109344.9|109244.9|1
1606987100000|2020-12-03 09:18:20|109345|109245|109345.1|109245.1|109345.1|109245.1|109345|109245|2
1606987110000|2020-12-03 09:18:30|109345.2|109245.2|109335.8|109235.8|109345.4|109245.4|109335.8|109235.8|4
1606987120000|2020-12-03 09:18:40|109323.5|109223.5|109359.8|109159.8|109376.5|109229|109323.5|109159.8|6
1606987130000|2020-12-03 09:18:50|109356.5|109156.5|109359|109159|109359|109159|109356.5|109156.5|2
1606987170000|2020-12-03 09:19:30|109369|109169|109369|109169|109369|109169|109369|109169|1
1606987180000|2020-12-03 09:19:40|109324|109224|109324|109224|109324|109224|109324|109224|1
1606987200000|2020-12-03 09:20:00|109379|109179|109379|109179|109379|109179|109379|109179|1
1606987220000|2020-12-03 09:20:20|109378.3|109178.3|109368.8|109168.8|109378.3|109178.3|109368.8|109168.8|3
1606987260000|2020-12-03 09:21:00|109369|109169|109318|109218|109369|109234|109318|109169|4
1606987270000|2020-12-03 09:21:10|109324.2|109224.2|109329.1|109229.1|109329.1|109229.1|109324.2|109224.2|3
1606987280000|2020-12-03 09:21:20|109331.2|109231.2|109331.1|109231.1|109332.5|109232.5|109329.1|109229.1|4
1606987290000|2020-12-03 09:21:30|109329.1|109229.1|109329.1|109229.1|109329.1|109229.1|109329.1|109229.1|1
1606987310000|2020-12-03 09:21:50|109326.5|109226.5|109313.4|109213.4|109392|109245.3|109313.4|109192|7
1606987330000|2020-12-03 09:22:10|109315.4|109215.4|109315.9|109215.9|109336.8|109236.8|109315.4|109215.4|5
1606987340000|2020-12-03 09:22:20|109316.7|109216.7|109317.7|109217.7|109340.6|109240.6|109315.9|109215.9|10
1606987350000|2020-12-03 09:22:30|109318|109218|109317.7|109217.7|109381.1|109238.1|109317.7|109181.1|4
1606987390000|2020-12-03 09:23:10|109319.3|109219.3|109338|109238|109341.1|109241.1|109319.3|109219.3|4
1606987410000|2020-12-03 09:23:30|109341|109241|109341|109241|109341|109241|109341|109241|1
1606987430000|2020-12-03 09:23:50|109398|109198|109398|109198|109398|109198|109398|109198|1
1606987440000|2020-12-03 09:24:00|109352.5|109252.5|109352.5|109252.5|109352.5|109252.5|109352.5|109252.5|1
1606987460000|2020-12-03 09:24:20|109360.1|109260.1|109362.6|109262.6|109362.6|109262.6|109360.1|109260.1|2
1606987510000|2020-12-03 09:25:10|109378|109278|109364.3|109264.3|109378|109278|109364.3|109264.3|5
1606987520000|2020-12-03 09:25:20|109366.8|109266.8|109366.3|109266.3|109366.8|109266.8|109365.8|109265.8|3
1606987530000|2020-12-03 09:25:30|109372.3|109272.3|109380.1|109280.1|109438.1|109289.1|109372.3|109238.1|6
1606987550000|2020-12-03 09:25:50|109382.6|109282.6|109382.6|109282.6|109382.6|109282.6|109382.6|109282.6|1
1606987600000|2020-12-03 09:26:40|109395.6|109295.6|109444.1|109244.1|109444.1|109295.6|109395.6|109242.1|3
1606987610000|2020-12-03 09:26:50|109446.6|109246.6|109467|109267|109467|109267|109446.6|109246.6|7
1606987620000|2020-12-03 09:27:00|109455.5|109255.5|109456.5|109256.5|109456.5|109256.5|109455.5|109255.5|3
1606987630000|2020-12-03 09:27:10|109458.5|109258.5|109462.2|109262.2|109466.1|109266.1|109458.5|109258.5|3
1606987670000|2020-12-03 09:27:50|109466.6|109266.6|109475.6|109275.6|109475.6|109275.6|109466.6|109266.6|4
1606987680000|2020-12-03 09:28:00|109478.1|109278.1|109478.1|109278.1|109478.1|109278.1|109477.6|109277.6|3
1606987860000|2020-12-03 09:31:00|109478.6|109278.6|109478.6|109278.6|109478.6|109278.6|109478.6|109278.6|1
1606987870000|2020-12-03 09:31:10|109431.1|109331.1|109417|109317|109431.1|109331.1|109416|109316|5
1606987900000|2020-12-03 09:31:40|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|1
1606987930000|2020-12-03 09:32:10|109420.7|109320.7|109420.7|109320.7|109420.7|109320.7|109420.7|109320.7|1
1606988040000|2020-12-03 09:34:00|109420.2|109320.2|109421|109321|109421|109321|109420.2|109320.2|2
1606988290000|2020-12-03 09:38:10|109423|109323|109416.5|109316.5|109423|109323|109416.5|109316.5|3
1606988300000|2020-12-03 09:38:20|109421.5|109321.5|109446.5|109246.5|109462|109321.5|109416.5|109246|6
1606988310000|2020-12-03 09:38:30|109446|109246|109446.5|109246.5|109446.5|109246.5|109446|109246|2
1606988320000|2020-12-03 09:38:40|109447.5|109247.5|109416.5|109316.5|109468.7|109318|109416.5|109247.5|5
1606988530000|2020-12-03 09:42:10|109421.5|109321.5|109416|109316|109421.5|109321.5|109416|109316|2
1606988790000|2020-12-03 09:46:30|109411|109311|109411|109311|109411|109311|109411|109311|1
1606988800000|2020-12-03 09:46:40|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|1
1606988910000|2020-12-03 09:48:30|109411|109311|109411|109311|109411|109311|109411|109311|1
1606988920000|2020-12-03 09:48:40|109403|109303|109403|109303|109403|109303|109403|109303|1
1606988980000|2020-12-03 09:49:40|109442.4|109242.4|109442.4|109242.4|109442.4|109242.4|109442.4|109242.4|1
1606989010000|2020-12-03 09:50:10|109444.9|109244.9|109444.9|109244.9|109444.9|109244.9|109444.9|109244.9|1
1606989040000|2020-12-03 09:50:40|109447.4|109247.4|109444.9|109244.9|109447.4|109247.4|109444.9|109244.9|2
1606989150000|2020-12-03 09:52:30|109445.1|109245.1|109445.9|109245.9|109445.9|109245.9|109445.1|109245.1|2
1606989160000|2020-12-03 09:52:40|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|1
1606989220000|2020-12-03 09:53:40|109450.5|109250.5|109450.5|109250.5|109450.5|109250.5|109450.5|109250.5|1
1606989240000|2020-12-03 09:54:00|109454|109254|109454|109254|109454|109254|109454|109254|1
1606989250000|2020-12-03 09:54:10|109459|109259|109459|109259|109459|109259|109459|109259|1
1606989330000|2020-12-03 09:55:30|109454|109254|109423|109223|109454|109277.5|109373|109223|9
1606989380000|2020-12-03 09:56:20|109423.1|109223.1|109423.2|109223.2|109423.2|109223.2|109423.1|109223.1|2
1606989390000|2020-12-03 09:56:30|109423.3|109223.3|109423.9|109223.9|109423.9|109223.9|109423.3|109223.3|7
1606989410000|2020-12-03 09:56:50|109358|109258|109404|109204|109404|109258|109358|109204|2
1606989420000|2020-12-03 09:57:00|109398.5|109198.5|109398|109198|109398.5|109198.5|109398|109198|2
1606989520000|2020-12-03 09:58:40|109404|109204|109404|109204|109404|109204|109404|109204|1
1606989590000|2020-12-03 09:59:50|109408.5|109208.5|109408|109208|109408.5|109208.5|109408|109208|2
1606989600000|2020-12-03 10:00:00|109433.8|109233.8|109417.5|109217.5|109452.2|109252.2|109417.3|109217.3|8
1606989620000|2020-12-03 10:00:20|109425.8|109225.8|109418|109218|109425.8|109225.8|109418|109218|2
1606989650000|2020-12-03 10:00:50|109427.3|109227.3|109372|109272|109427.3|109272|109368|109218|4
1606989660000|2020-12-03 10:01:00|109371.5|109271.5|109367|109267|109371.5|109271.5|109367|109267|2
1606989670000|2020-12-03 10:01:10|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|1
1606989690000|2020-12-03 10:01:30|109367|109267|109367|109267|109367|109267|109367|109267|1
1606989730000|2020-12-03 10:02:10|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|1
1606989760000|2020-12-03 10:02:40|109376|109276|109367|109267|109444|109279|109367|109234|8
1606989860000|2020-12-03 10:04:20|109372|109272|109429|109229|109429|109272|109372|109229|2
1606989920000|2020-12-03 10:05:20|109431|109231|109431|109231|109431|109231|109431|109231|1
1606989930000|2020-12-03 10:05:30|109370|109270|109369|109269|109431|109274.5|109369|109231|5
1606990230000|2020-12-03 10:10:30|109437|109237|109371.5|109271.5|109437|109271.5|109371.5|109237|2
1606990240000|2020-12-03 10:10:40|109370|109270|109437|109237|109437|109278.5|109370|109237|6
1606990330000|2020-12-03 10:12:10|109450|109250|109450|109250|109455|109255|109450|109250|3
1606990340000|2020-12-03 10:12:20|109455.8|109255.8|109457|109257|109457|109257|109455.8|109255.8|2
1606990360000|2020-12-03 10:12:40|109461|109261|109474|109274|109474|109274|109461|109261|2
1606990390000|2020-12-03 10:13:10|109488.1|109288.1|109483.5|109283.5|109505.5|109305.5|109477.6|109277.6|15
1606990400000|2020-12-03 10:13:20|109481|109281|109488|109288|109489.8|109289.8|109481|109281|5
1606990410000|2020-12-03 10:13:30|109488.3|109288.3|109478.8|109278.8|109488.3|109288.3|109476.8|109276.8|3
1606990420000|2020-12-03 10:13:40|109480.8|109280.8|109477.5|109277.5|109480.8|109280.8|109477.5|109277.5|2
1606990460000|2020-12-03 10:14:20|109481.3|109281.3|109485|109285|109485|109285|109478.3|109278.3|3
1606990480000|2020-12-03 10:14:40|109487.5|109287.5|109488.6|109288.6|109488.6|109288.6|109487.5|109287.5|2
1606990490000|2020-12-03 10:14:50|109492.6|109292.6|109492.6|109292.6|109492.6|109292.6|109492.6|109292.6|1
1606990580000|2020-12-03 10:16:20|109484.3|109284.3|109484.3|109284.3|109484.3|109284.3|109484.3|109284.3|1
1606990600000|2020-12-03 10:16:40|109484.8|109284.8|109480.5|109280.5|109484.8|109284.8|109480.5|109280.5|2
1606990690000|2020-12-03 10:18:10|109477.3|109277.3|109477.3|109277.3|109477.3|109277.3|109477.3|109277.3|1
1606990700000|2020-12-03 10:18:20|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|1
1606990730000|2020-12-03 10:18:50|109480|109280|109480|109280|109480|109280|109480|109280|1
1606990750000|2020-12-03 10:19:10|109473.5|109273.5|109473.5|109273.5|109473.5|109273.5|109473.5|109273.5|1
1606990760000|2020-12-03 10:19:20|109485|109285|109473|109273|109485|109285|109473|109273|2
1606990800000|2020-12-03 10:20:00|109422.5|109322.5|109423|109323|109431.7|109331.7|109422.5|109322.5|3
1606990810000|2020-12-03 10:20:10|109435|109335|109425.8|109325.8|109488.6|109335|109425.8|109288.6|4
1606990820000|2020-12-03 10:20:20|109424.8|109324.8|109424.8|109324.8|109424.8|109324.8|109424.8|109324.8|1
1606990850000|2020-12-03 10:20:50|109422|109322|109422|109322|109422|109322|109422|109322|1
1606991040000|2020-12-03 10:24:00|109420|109320|109420|109320|109420|109320|109420|109320|1
1606991130000|2020-12-03 10:25:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1606991170000|2020-12-03 10:26:10|109433.5|109333.5|109433.5|109333.5|109433.5|109333.5|109433.5|109333.5|1
1606991180000|2020-12-03 10:26:20|109423.5|109323.5|109470.3|109270.3|109470.3|109323.5|109423.5|109270.3|2
1606991190000|2020-12-03 10:26:30|109479|109279|109478|109278|109481.5|109281.5|109478|109278|4
1606991220000|2020-12-03 10:27:00|109479|109279|109473.5|109273.5|109479|109279|109473.5|109273.5|3
1606991230000|2020-12-03 10:27:10|109475|109275|109475|109275|109475|109275|109475|109275|1
1606991690000|2020-12-03 10:34:50|109404.4|109304.4|109470.4|109270.4|109470.4|109304.4|109404.4|109270.4|2
1606991750000|2020-12-03 10:35:50|109488.6|109288.6|109488.6|109288.6|109488.6|109288.6|109488.6|109288.6|1
1606991760000|2020-12-03 10:36:00|109487.5|109287.5|109487.5|109287.5|109487.5|109287.5|109487.5|109287.5|1
1606991790000|2020-12-03 10:36:30|109452.5|109352.5|109492.5|109292.5|109492.5|109352.5|109452.5|109292.5|2
1606991800000|2020-12-03 10:36:40|109490.5|109290.5|109478.8|109278.8|109490.5|109290.5|109478.8|109278.8|5
1606991810000|2020-12-03 10:36:50|109400.3|109300.3|109397.5|109297.5|109400.3|109300.3|109397.5|109297.5|3
1606991820000|2020-12-03 10:37:00|109467.9|109267.9|109470.9|109270.9|109494|109294|109467.9|109267.9|10
1606991830000|2020-12-03 10:37:10|109471.4|109271.4|109494|109294|109494|109294|109460.5|109260.5|5
1606991840000|2020-12-03 10:37:20|109490|109290|109483.4|109283.4|109490|109290|109470|109270|6
1606991850000|2020-12-03 10:37:30|109464.2|109264.2|109477|109277|109477|109277|109463.5|109263.5|3
1606991860000|2020-12-03 10:37:40|109405|109305|109480|109280|109480|109305|109403.5|109280|3
1606991880000|2020-12-03 10:38:00|109477|109277|109477|109277|109477|109277|109477|109277|1
1606991930000|2020-12-03 10:38:50|109481|109281|109481|109281|109481|109281|109481|109281|1
1606991940000|2020-12-03 10:39:00|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|1
1606992050000|2020-12-03 10:40:50|109490|109290|109490|109290|109490|109290|109490|109290|1
1606992090000|2020-12-03 10:41:30|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|1
1606992260000|2020-12-03 10:44:20|109480|109280|109480|109280|109480|109280|109480|109280|1
1606992580000|2020-12-03 10:49:40|109423.5|109323.5|109420|109320|109423.5|109323.5|109420|109320|2
1606992690000|2020-12-03 10:51:30|109467|109267|109467|109267|109467|109267|109467|109267|1
1606992750000|2020-12-03 10:52:30|109464|109264|109464|109264|109464|109264|109464|109264|1
1606992800000|2020-12-03 10:53:20|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1606992820000|2020-12-03 10:53:40|109467.5|109267.5|109467.5|109267.5|109467.5|109267.5|109467.5|109267.5|1
1606992930000|2020-12-03 10:55:30|109471.9|109271.9|109474|109274|109474|109274|109471.9|109271.9|2
1606992940000|2020-12-03 10:55:40|109455|109255|109402.5|109302.5|109455|109302.5|109402.5|109255|2
1606992950000|2020-12-03 10:55:50|109401.5|109301.5|109401.5|109301.5|109401.5|109301.5|109401.5|109301.5|1
1606992960000|2020-12-03 10:56:00|109415|109315|109477|109277|109477|109330|109415|109277|3
1606993030000|2020-12-03 10:57:10|109416.5|109316.5|109411.5|109311.5|109416.5|109316.5|109411.5|109311.5|3
1606993050000|2020-12-03 10:57:30|109410|109310|109411.5|109311.5|109416.5|109316.5|109410|109310|3
1606993060000|2020-12-03 10:57:40|109410|109310|109410|109310|109410|109310|109410|109310|1
1606993070000|2020-12-03 10:57:50|109405|109305|109390|109290|109405|109305|109390|109290|3
1606993080000|2020-12-03 10:58:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1606993090000|2020-12-03 10:58:10|109450|109250|109457|109257|109457|109257|109450|109250|2
1606993130000|2020-12-03 10:58:50|109432.5|109332.5|109459.5|109259.5|109478.9|109332.5|109432.5|109259|9
1606993140000|2020-12-03 10:59:00|109460.5|109260.5|109461|109261|109461|109261|109460.5|109260.5|2
1606993150000|2020-12-03 10:59:10|109461.5|109261.5|109462|109262|109462|109262|109461.5|109261.5|2
1606993160000|2020-12-03 10:59:20|109462.5|109262.5|109462.5|109262.5|109462.5|109262.5|109462.5|109262.5|1
1606993170000|2020-12-03 10:59:30|109463|109263|109462|109262|109463|109263|109462|109262|2
1606993180000|2020-12-03 10:59:40|109463|109263|109443.5|109243.5|109463|109263|109443.5|109243.5|4
1606993200000|2020-12-03 11:00:00|109439.8|109239.8|109439.8|109239.8|109439.8|109239.8|109439.8|109239.8|1
1606993250000|2020-12-03 11:00:50|109456|109256|109456|109256|109456|109256|109456|109256|1
1606993290000|2020-12-03 11:01:30|109431.7|109231.7|109406.6|109206.6|109431.7|109231.7|109404.5|109204.5|11
1606993320000|2020-12-03 11:02:00|109412.6|109212.6|109417.3|109217.3|109417.4|109217.4|109412.6|109212.6|4
1606993330000|2020-12-03 11:02:10|109417.2|109217.2|109415.4|109215.4|109417.2|109217.2|109415.4|109215.4|3
1606993360000|2020-12-03 11:02:40|109416|109216|109419.1|109219.1|109419.1|109219.1|109416|109216|3
1606993400000|2020-12-03 11:03:20|109422.6|109222.6|109405.1|109205.1|109422.6|109222.6|109405.1|109205.1|3
1606993460000|2020-12-03 11:04:20|109363.1|109263.1|109433.4|109233.4|109433.4|109263.1|109363.1|109230|3
1606993480000|2020-12-03 11:04:40|109391.8|109191.8|109387.6|109187.6|109391.8|109191.8|109386.5|109186.5|4
1606993490000|2020-12-03 11:04:50|109390.5|109190.5|109418.1|109218.1|109418.1|109218.1|109390.5|109190.5|4
1606993550000|2020-12-03 11:05:50|109420.2|109220.2|109420.2|109220.2|109420.2|109220.2|109420.2|109220.2|1
1606993560000|2020-12-03 11:06:00|109416.1|109216.1|109411.5|109211.5|109416.1|109216.1|109411.5|109211.5|3
1606993580000|2020-12-03 11:06:20|109411|109211|109411|109211|109411|109211|109411|109211|1
1606993710000|2020-12-03 11:08:30|109407.5|109207.5|109407.5|109207.5|109407.5|109207.5|109407.5|109207.5|1
1606993740000|2020-12-03 11:09:00|109407|109207|109407|109207|109407|109207|109407|109207|1
1606993800000|2020-12-03 11:10:00|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1606993950000|2020-12-03 11:12:30|109385|109185|109385|109185|109385|109185|109385|109185|1
1606994100000|2020-12-03 11:15:00|109341.5|109241.5|109395.5|109195.5|109395.5|109241.5|109341.5|109195.5|2
1606994130000|2020-12-03 11:15:30|109401|109201|109401|109201|109401|109201|109401|109201|1
1606994140000|2020-12-03 11:15:40|109380|109180|109377.7|109177.7|109380|109180|109375.1|109175.1|5
1606994150000|2020-12-03 11:15:50|109376.6|109176.6|109376.6|109176.6|109376.6|109176.6|109376.6|109176.6|1
1606994160000|2020-12-03 11:16:00|109377.1|109177.1|109375.3|109175.3|109377.1|109177.1|109375.3|109175.3|2
1606994190000|2020-12-03 11:16:30|109375.4|109175.4|109375.4|109175.4|109375.4|109175.4|109375.4|109175.4|1
1606994210000|2020-12-03 11:16:50|109331|109231|109378.4|109178.4|109378.4|109235|109331|109175.4|5
1606994230000|2020-12-03 11:17:10|109379|109179|109385.5|109185.5|109385.5|109185.5|109379|109179|2
1606994250000|2020-12-03 11:17:30|109381|109181|109370.5|109170.5|109381|109181|109369|109169|3
1606994280000|2020-12-03 11:18:00|109371|109171|109343|109143|109371|109171|109340|109140|8
1606994290000|2020-12-03 11:18:10|109342.5|109142.5|109342|109142|109342.5|109142.5|109342|109142|2
1606994300000|2020-12-03 11:18:20|109341.5|109141.5|109341|109141|109341.5|109141.5|109341|109141|2
1606994310000|2020-12-03 11:18:30|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|1
1606994380000|2020-12-03 11:19:40|109335.5|109135.5|109336.9|109136.9|109336.9|109136.9|109335.5|109135.5|2
1606994400000|2020-12-03 11:20:00|109318.5|109118.5|109300.5|109100.5|109318.5|109118.5|109290|109090|13
1606994410000|2020-12-03 11:20:10|109301|109101|109301.5|109101.5|109301.5|109101.5|109300.5|109100.5|5
1606994420000|2020-12-03 11:20:20|109301|109101|109292.5|109092.5|109303|109103|109292.5|109092.5|8
1606994430000|2020-12-03 11:20:30|109289.5|109089.5|109286.5|109086.5|109289.5|109089.5|109286|109086|8
1606994440000|2020-12-03 11:20:40|109287|109087|109287|109087|109287|109087|109286.5|109086.5|3
1606994450000|2020-12-03 11:20:50|109288|109088|109288|109088|109288|109088|109287.5|109087.5|3
1606994460000|2020-12-03 11:21:00|109287.5|109087.5|109287.5|109087.5|109287.5|109087.5|109287.5|109087.5|1
1606994470000|2020-12-03 11:21:10|109287|109087|109306.2|109106.2|109306.2|109106.2|109285.7|109085.7|7
1606994480000|2020-12-03 11:21:20|109306.7|109106.7|109307.2|109107.2|109307.7|109107.7|109306.7|109106.7|3
1606994490000|2020-12-03 11:21:30|109306|109106|109306|109106|109306|109106|109306|109106|1
1606994530000|2020-12-03 11:22:10|109311|109111|109311|109111|109311|109111|109311|109111|1
1606994540000|2020-12-03 11:22:20|109306|109106|109306|109106|109306|109106|109306|109106|1
1606994560000|2020-12-03 11:22:40|109311|109111|109311|109111|109311|109111|109311|109111|1
1606994760000|2020-12-03 11:26:00|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|1
1606994780000|2020-12-03 11:26:20|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|1
1606994790000|2020-12-03 11:26:30|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1606994800000|2020-12-03 11:26:40|109326.5|109126.5|109326.5|109126.5|109326.5|109126.5|109326.5|109126.5|1
1606994810000|2020-12-03 11:26:50|109325.5|109125.5|109331|109131|109331|109131|109325.5|109125.5|2
1606994840000|2020-12-03 11:27:20|109295.5|109095.5|109306|109106|109310.5|109110.5|109275.5|109075.5|10
1606994850000|2020-12-03 11:27:30|109311|109111|109311|109111|109311|109111|109311|109111|1
1606994860000|2020-12-03 11:27:40|109316|109116|109316|109116|109316|109116|109316|109116|1
1606994870000|2020-12-03 11:27:50|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|1
1606994880000|2020-12-03 11:28:00|109321|109121|109326|109126|109326|109126|109321|109121|2
1606994890000|2020-12-03 11:28:10|109331|109131|109331|109131|109331|109131|109331|109131|1
1606994900000|2020-12-03 11:28:20|109306.7|109106.7|109310.5|109110.5|109320|109120|109295.5|109095.5|7
1606994920000|2020-12-03 11:28:40|109316|109116|109316|109116|109316|109116|109316|109116|1
1606994950000|2020-12-03 11:29:10|109301|109101|109307|109107|109311|109111|109301|109101|6
1606994960000|2020-12-03 11:29:20|109308|109108|109308|109108|109308|109108|109307|109107|3
1606994970000|2020-12-03 11:29:30|109308.5|109108.5|109309.5|109109.5|109309.5|109109.5|109308.5|109108.5|3
1606994980000|2020-12-03 11:29:40|109310|109110|109310.5|109110.5|109310.5|109110.5|109310|109110|2
1606994990000|2020-12-03 11:29:50|109311|109111|109311|109111|109311|109111|109311|109111|1
1606995030000|2020-12-03 11:30:30|109306|109106|109306|109106|109306|109106|109306|109106|1
1606995070000|2020-12-03 11:31:10|109301|109101|109301|109101|109301|109101|109301|109101|1
1606995080000|2020-12-03 11:31:20|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|1
1606995160000|2020-12-03 11:32:40|109300.5|109100.5|109300.5|109100.5|109300.5|109100.5|109300.5|109100.5|1
1606995200000|2020-12-03 11:33:20|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|1
1606995210000|2020-12-03 11:33:30|109301|109101|109305.5|109105.5|109305.5|109105.5|109301|109101|2
1606995220000|2020-12-03 11:33:40|109301|109101|109301|109101|109301|109101|109301|109101|1
1606995260000|2020-12-03 11:34:20|109306|109106|109306|109106|109306|109106|109306|109106|1
1606995270000|2020-12-03 11:34:30|109301|109101|109306|109106|109306|109106|109301|109101|2
1606995430000|2020-12-03 11:37:10|109311|109111|109320.5|109120.5|109320.5|109120.5|109311|109111|2
1606995490000|2020-12-03 11:38:10|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|1
1606995520000|2020-12-03 11:38:40|109311|109111|109311|109111|109311|109111|109311|109111|1
1606995650000|2020-12-03 11:40:50|109338.5|109138.5|109321.5|109121.5|109338.5|109138.5|109321.5|109121.5|3
1606995660000|2020-12-03 11:41:00|109336|109136|109336|109136|109336|109136|109336|109136|1
1606995790000|2020-12-03 11:43:10|109321|109121|109305.5|109105.5|109321|109121|109305.5|109105.5|3
1606995800000|2020-12-03 11:43:20|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|1
1606995810000|2020-12-03 11:43:30|109315.5|109115.5|109290.5|109090.5|109315.5|109115.5|109290.5|109090.5|6
1606995820000|2020-12-03 11:43:40|109291.6|109091.6|109291.6|109091.6|109291.6|109091.6|109291.6|109091.6|1
1606995840000|2020-12-03 11:44:00|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|1
1606995860000|2020-12-03 11:44:20|109253|109153|109290.5|109090.5|109293.3|109153|109253|109090.5|3
1606995900000|2020-12-03 11:45:00|109290|109090|109290|109090|109290|109090|109290|109090|1
1606995930000|2020-12-03 11:45:30|109300.8|109100.8|109305.5|109105.5|109305.5|109105.5|109300.8|109100.8|2
1606995940000|2020-12-03 11:45:40|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|1
1606995960000|2020-12-03 11:46:00|109330.5|109130.5|109330.4|109130.4|109330.5|109130.5|109330.4|109130.4|2
1606995980000|2020-12-03 11:46:20|109329.9|109129.9|109329.9|109129.9|109329.9|109129.9|109329.9|109129.9|1
1606996260000|2020-12-03 11:51:00|109330.9|109130.9|109326|109126|109331|109131|109326|109126|3
1606996270000|2020-12-03 11:51:10|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606996570000|2020-12-03 11:56:10|109282.9|109082.9|109282.9|109082.9|109282.9|109082.9|109282.9|109082.9|1
1606996580000|2020-12-03 11:56:20|109276.5|109076.5|109281.5|109081.5|109283|109083|109269|109069|10
1606996590000|2020-12-03 11:56:30|109281|109081|109282|109082|109282.5|109082.5|109281|109081|3
1606996600000|2020-12-03 11:56:40|109281.5|109081.5|109281|109081|109282|109082|109280.5|109080.5|5
1606996610000|2020-12-03 11:56:50|109280.5|109080.5|109316|109116|109316|109116|109280.5|109080.5|4
1606996800000|2020-12-03 12:00:00|109315.5|109115.5|109320.5|109120.5|109320.5|109120.5|109310.5|109110.5|3
1606996870000|2020-12-03 12:01:10|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606996880000|2020-12-03 12:01:20|109326|109126|109326|109126|109326|109126|109326|109126|1
1606996920000|2020-12-03 12:02:00|109307|109107|109299.5|109099.5|109307|109107|109299.5|109099.5|4
1606996930000|2020-12-03 12:02:10|109299|109099|109298.5|109098.5|109299|109099|109298.5|109098.5|2
1606996940000|2020-12-03 12:02:20|109299|109099|109298.5|109098.5|109299|109099|109298.5|109098.5|2
1606996950000|2020-12-03 12:02:30|109297.5|109097.5|109320.5|109120.5|109335.6|109135.6|109297.5|109097.5|6
1606996960000|2020-12-03 12:02:40|109309.1|109109.1|109309.1|109109.1|109309.1|109109.1|109309.1|109109.1|1
1606996970000|2020-12-03 12:02:50|109314|109114|109309.1|109109.1|109314|109114|109309.1|109109.1|2
1606996980000|2020-12-03 12:03:00|109328.6|109128.6|109309.1|109109.1|109328.6|109128.6|109309.1|109109.1|2
1606997000000|2020-12-03 12:03:20|109311.6|109111.6|109325.5|109125.5|109325.5|109125.5|109311.6|109111.6|2
1606997230000|2020-12-03 12:07:10|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1606997280000|2020-12-03 12:08:00|109331|109131|109331|109131|109331|109131|109331|109131|1
1606997360000|2020-12-03 12:09:20|109326|109126|109326|109126|109326|109126|109326|109126|1
1606997380000|2020-12-03 12:09:40|109263|109163|109304.5|109104.5|109308.3|109163|109250.3|109086.4|11
1606997390000|2020-12-03 12:09:50|109306.5|109106.5|109320.5|109120.5|109320.5|109120.5|109306.5|109106.5|2
1606997490000|2020-12-03 12:11:30|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606997520000|2020-12-03 12:12:00|109326|109126|109326|109126|109326|109126|109326|109126|1
1606997640000|2020-12-03 12:14:00|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606997860000|2020-12-03 12:17:40|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1606997870000|2020-12-03 12:17:50|109331|109131|109331|109131|109331|109131|109331|109131|1
1606997910000|2020-12-03 12:18:30|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606997920000|2020-12-03 12:18:40|109331|109131|109331|109131|109331|109131|109331|109131|1
1606997940000|2020-12-03 12:19:00|109305|109105|109325.5|109125.5|109325.5|109165.5|109265.5|109105|3
1606997960000|2020-12-03 12:19:20|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|1
1606998020000|2020-12-03 12:20:20|109330.5|109130.5|109320.5|109120.5|109330.5|109130.5|109320.5|109120.5|2
1606998100000|2020-12-03 12:21:40|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1606998110000|2020-12-03 12:21:50|109320.5|109120.5|109333.5|109133.5|109333.5|109133.5|109320.5|109120.5|4
1606998120000|2020-12-03 12:22:00|109334|109134|109335|109135|109335|109135|109334|109134|3
1606998130000|2020-12-03 12:22:10|109336|109136|109332.5|109132.5|109342.5|109142.5|109331.5|109131.5|6
1606998140000|2020-12-03 12:22:20|109332|109132|109332.5|109132.5|109332.5|109132.5|109332|109132|4
1606998150000|2020-12-03 12:22:30|109332|109132|109333|109133|109333|109133|109332|109132|4
1606998160000|2020-12-03 12:22:40|109332.5|109132.5|109319.5|109119.5|109333|109133|109319.5|109119.5|6
1606998180000|2020-12-03 12:23:00|109314.6|109114.6|109314.6|109114.6|109314.6|109114.6|109314.6|109114.6|1
1606998190000|2020-12-03 12:23:10|109316.6|109116.6|109316.6|109116.6|109316.6|109116.6|109316.6|109116.6|1
1606998200000|2020-12-03 12:23:20|109313.6|109113.6|109313.6|109113.6|109313.6|109113.6|109313.6|109113.6|1
1606998290000|2020-12-03 12:24:50|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|109325.5|109125.5|1
1606998310000|2020-12-03 12:25:10|109318.3|109118.3|109310.5|109110.5|109318.3|109118.3|109310.5|109110.5|3
1606998350000|2020-12-03 12:25:50|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|1
1606998360000|2020-12-03 12:26:00|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1606998370000|2020-12-03 12:26:10|109332.9|109132.9|109315|109115|109335.5|109135.5|109313.9|109113.9|8
1606998380000|2020-12-03 12:26:20|109330.5|109130.5|109320|109120|109335.5|109135.5|109320|109120|6
1606998390000|2020-12-03 12:26:30|109326|109126|109320.5|109120.5|109326|109126|109308|109108|5
1606998420000|2020-12-03 12:27:00|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|1
1606998430000|2020-12-03 12:27:10|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|1
1606998440000|2020-12-03 12:27:20|109291|109091|109291|109091|109291|109091|109291|109091|1
1606998530000|2020-12-03 12:28:50|109310.3|109110.3|109310|109110|109310.3|109110.3|109310|109110|2
1606998540000|2020-12-03 12:29:00|109306.1|109106.1|109285.5|109085.5|109306.1|109145.6|109245.6|109080.8|10
1606998550000|2020-12-03 12:29:10|109280.9|109080.9|109280.9|109080.9|109280.9|109080.9|109280.9|109080.9|1
1606998630000|2020-12-03 12:30:30|109284.7|109084.7|109284.7|109084.7|109284.7|109084.7|109284.7|109084.7|1
1606998640000|2020-12-03 12:30:40|109280.9|109080.9|109280.9|109080.9|109280.9|109080.9|109280.9|109080.9|1
1606998710000|2020-12-03 12:31:50|109278.1|109078.1|109278.1|109078.1|109278.1|109078.1|109278.1|109078.1|1
1606998720000|2020-12-03 12:32:00|109277.1|109077.1|109243|109043|109277.1|109122.1|109222.1|109040.5|10
1606998730000|2020-12-03 12:32:10|109241.5|109041.5|109240.5|109040.5|109241.5|109041.5|109240.5|109040.5|2
1606998790000|2020-12-03 12:33:10|109234.3|109034.3|109232.5|109032.5|109234.3|109034.3|109230|109030|4
1606998800000|2020-12-03 12:33:20|109232|109032|109231.5|109031.5|109232|109032|109231.5|109031.5|2
1606998810000|2020-12-03 12:33:30|109233.5|109033.5|109234|109034|109234|109034|109233.5|109033.5|2
1606998840000|2020-12-03 12:34:00|109236|109036|109232.5|109032.5|109236.5|109036.5|109232.5|109032.5|4
1606998880000|2020-12-03 12:34:40|109233|109033|109233|109033|109233|109033|109233|109033|1
1606998980000|2020-12-03 12:36:20|109255.5|109055.5|109258.5|109058.5|109258.5|109058.5|109255.5|109055.5|2
1606998990000|2020-12-03 12:36:30|109259|109059|109259.5|109059.5|109259.5|109059.5|109259|109059|2
1606999000000|2020-12-03 12:36:40|109245.5|109045.5|109245.5|109045.5|109245.5|109045.5|109245.5|109045.5|1
1606999010000|2020-12-03 12:36:50|109249.5|109049.5|109249.5|109049.5|109249.5|109049.5|109249.5|109049.5|1
1606999020000|2020-12-03 12:37:00|109249|109049|109249|109049|109249|109049|109249|109049|1
1606999030000|2020-12-03 12:37:10|109250|109050|109250.5|109050.5|109250.5|109050.5|109250|109050|2
1606999040000|2020-12-03 12:37:20|109250|109050|109250|109050|109250|109050|109250|109050|1
1606999050000|2020-12-03 12:37:30|109250.5|109050.5|109250.5|109050.5|109250.5|109050.5|109250.5|109050.5|1
1606999080000|2020-12-03 12:38:00|109251|109051|109255|109055|109255|109055|109251|109051|2
1606999090000|2020-12-03 12:38:10|109255.5|109055.5|109255.5|109055.5|109255.5|109055.5|109255.5|109055.5|1
1606999110000|2020-12-03 12:38:30|109256|109056|109256|109056|109256|109056|109256|109056|1
1606999130000|2020-12-03 12:38:50|109256.5|109056.5|109256.5|109056.5|109256.5|109056.5|109256.5|109056.5|1
1606999260000|2020-12-03 12:41:00|109256|109056|109256|109056|109256|109056|109256|109056|1
1606999870000|2020-12-03 12:51:10|109245.5|109045.5|109251.7|109051.7|109251.7|109051.7|109245.5|109045.5|2
1607000440000|2020-12-03 13:00:40|109253|109053|109253|109053|109253|109053|109253|109053|1
1607000500000|2020-12-03 13:01:40|109250.5|109050.5|109250.5|109050.5|109250.5|109050.5|109250.5|109050.5|1
1607000560000|2020-12-03 13:02:40|109241|109041|109241|109041|109241|109041|109241|109041|1
1607000580000|2020-12-03 13:03:00|109245.5|109045.5|109241.6|109041.6|109245.5|109045.5|109240|109040|3
1607000590000|2020-12-03 13:03:10|109256|109056|109246|109046|109257.6|109057.6|109246|109046|7
1607000600000|2020-12-03 13:03:20|109253.5|109053.5|109246|109046|109253.5|109053.5|109246|109046|2
1607000610000|2020-12-03 13:03:30|109251.9|109051.9|109251.9|109051.9|109251.9|109051.9|109251.9|109051.9|1
1607000730000|2020-12-03 13:05:30|109251.4|109051.4|109251.4|109051.4|109251.4|109051.4|109251.4|109051.4|1
1607000750000|2020-12-03 13:05:50|109203.9|109103.9|109203.9|109103.9|109203.9|109103.9|109203.9|109103.9|1
1607000760000|2020-12-03 13:06:00|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|1
1607000770000|2020-12-03 13:06:10|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|1
1607000780000|2020-12-03 13:06:20|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|1
1607000790000|2020-12-03 13:06:30|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|1
1607000960000|2020-12-03 13:09:20|109266|109066|109266|109066|109266|109066|109266|109066|1
1607001060000|2020-12-03 13:11:00|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|1
1607001170000|2020-12-03 13:12:50|109241|109041|109241|109041|109241|109041|109241|109041|1
1607001240000|2020-12-03 13:14:00|109230|109030|109230|109030|109230|109030|109230|109030|1
1607001290000|2020-12-03 13:14:50|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|1
1607001320000|2020-12-03 13:15:20|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|1
1607001500000|2020-12-03 13:18:20|109199.6|109099.6|109256.2|109056.2|109256.2|109106.9|109199.6|109056.2|4
1607001510000|2020-12-03 13:18:30|109256|109056|109230.5|109030.5|109256.6|109056.6|109230.5|109030.5|4
1607001520000|2020-12-03 13:18:40|109231|109031|109232.1|109032.1|109232.1|109032.1|109231|109031|2
1607001530000|2020-12-03 13:18:50|109231|109031|109231|109031|109231|109031|109231|109031|1
1607001550000|2020-12-03 13:19:10|109232.1|109032.1|109232.1|109032.1|109232.1|109032.1|109232.1|109032.1|1
1607001570000|2020-12-03 13:19:30|109231|109031|109231|109031|109231|109031|109231|109031|1
1607001580000|2020-12-03 13:19:40|109221|109021|109221|109021|109221|109021|109221|109021|1
1607001630000|2020-12-03 13:20:30|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|1
1607001730000|2020-12-03 13:22:10|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|1
1607001870000|2020-12-03 13:24:30|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|1
1607001920000|2020-12-03 13:25:20|109221|109021|109221|109021|109221|109021|109221|109021|1
1607002070000|2020-12-03 13:27:50|109222.1|109022.1|109222.1|109022.1|109222.1|109022.1|109222.1|109022.1|1
1607002110000|2020-12-03 13:28:30|109221|109021|109221|109021|109221|109021|109221|109021|1
1607002170000|2020-12-03 13:29:30|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|1
1607002220000|2020-12-03 13:30:20|109183.9|109083.9|109183.9|109083.9|109183.9|109083.9|109183.9|109083.9|1
1607002230000|2020-12-03 13:30:30|109181.4|109081.4|109181.4|109081.4|109181.4|109081.4|109181.4|109081.4|1
1607002240000|2020-12-03 13:30:40|109230|109030|109228.8|109028.8|109231.4|109031.4|109228.8|109028.8|5
1607002250000|2020-12-03 13:30:50|109229.7|109029.7|109226|109026|109229.7|109029.7|109226|109026|2
1607002270000|2020-12-03 13:31:10|109231|109031|109226|109026|109231|109031|109226|109026|2
1607002390000|2020-12-03 13:33:10|109231|109031|109226|109026|109233.5|109033.5|109226|109026|6
1607002400000|2020-12-03 13:33:20|109215|109015|109226|109026|109226|109080.1|109169|109015|4
1607002410000|2020-12-03 13:33:30|109229.6|109029.6|109229.6|109029.6|109229.6|109029.6|109229.6|109029.6|1
1607002440000|2020-12-03 13:34:00|109226|109026|109226|109026|109226|109026|109226|109026|1
1607002520000|2020-12-03 13:35:20|109231.3|109031.3|109240.5|109040.5|109240.5|109040.5|109231.3|109031.3|2
1607002560000|2020-12-03 13:36:00|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|1
1607002620000|2020-12-03 13:37:00|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|1
1607002890000|2020-12-03 13:41:30|109216|109016|109216|109016|109216|109016|109216|109016|1
1607002900000|2020-12-03 13:41:40|109217|109017|109185.5|109085.5|109217|109085.5|109185.5|109017|2
1607002910000|2020-12-03 13:41:50|109236|109036|109236|109036|109236|109036|109236|109036|1
1607002950000|2020-12-03 13:42:30|109246|109046|109221|109021|109246|109087|109187|109020.1|6
1607002960000|2020-12-03 13:42:40|109221.3|109021.3|109221.3|109021.3|109221.3|109021.3|109221.3|109021.3|1
1607002970000|2020-12-03 13:42:50|109221|109021|109221|109021|109221|109021|109221|109021|1
1607002990000|2020-12-03 13:43:10|109220.1|109020.1|109220.1|109020.1|109220.1|109020.1|109220.1|109020.1|1
1607003050000|2020-12-03 13:44:10|109221|109021|109221|109021|109221|109021|109221|109021|1
1607003210000|2020-12-03 13:46:50|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|109225.5|109025.5|1
1607003240000|2020-12-03 13:47:20|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|1
1607003250000|2020-12-03 13:47:30|109241.9|109041.9|109241.9|109041.9|109241.9|109041.9|109241.9|109041.9|1
1607003260000|2020-12-03 13:47:40|109245|109045|109245|109045|109246.1|109046.1|109245|109045|7
1607003270000|2020-12-03 13:47:50|109226|109026|109235.5|109035.5|109235.5|109035.5|109226|109026|2
1607003390000|2020-12-03 13:49:50|109226|109026|109226|109026|109226|109026|109226|109026|1
1607003510000|2020-12-03 13:51:50|109231|109031|109231|109031|109231|109031|109231|109031|1
1607003560000|2020-12-03 13:52:40|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|109235.5|109035.5|1
1607003650000|2020-12-03 13:54:10|109231|109031|109231|109031|109231|109031|109231|109031|1
1607003840000|2020-12-03 13:57:20|109226|109026|109226|109026|109226|109026|109226|109026|1
1607003850000|2020-12-03 13:57:30|109227.2|109027.2|109227.2|109027.2|109227.2|109027.2|109227.2|109027.2|1
1607003870000|2020-12-03 13:57:50|109226|109026|109226|109026|109226|109026|109226|109026|1
1607003940000|2020-12-03 13:59:00|109227.2|109027.2|109227.2|109027.2|109227.2|109027.2|109227.2|109027.2|1
1607003950000|2020-12-03 13:59:10|109226|109026|109226|109026|109226|109026|109226|109026|1
1607003980000|2020-12-03 13:59:40|109225.3|109025.3|109225.3|109025.3|109225.3|109025.3|109225.3|109025.3|1
1607003990000|2020-12-03 13:59:50|109221|109021|109221|109021|109221|109021|109221|109021|1
1607004000000|2020-12-03 14:00:00|109225|109025|109224.7|109024.7|109225|109025|109224.7|109024.7|2
1607004010000|2020-12-03 14:00:10|109224.9|109024.9|109224.9|109024.9|109224.9|109024.9|109224.9|109024.9|1
1607004050000|2020-12-03 14:00:50|109225.4|109025.4|109225.4|109025.4|109225.4|109025.4|109225.4|109025.4|1
1607004110000|2020-12-03 14:01:50|109225.9|109025.9|109227.4|109027.4|109227.4|109027.4|109225.9|109025.9|2
1607004150000|2020-12-03 14:02:30|109166.9|109066.9|109167.2|109067.2|109168.2|109068.2|109166.9|109066.9|3
1607004160000|2020-12-03 14:02:40|109169.2|109069.2|109249.4|109049.4|109254|109078.1|109169.2|109049.4|6
1607004170000|2020-12-03 14:02:50|109248.9|109048.9|109240.5|109040.5|109248.9|109048.9|109240.5|109040.5|6
1607004180000|2020-12-03 14:03:00|109240|109040|109240.4|109040.4|109240.5|109040.5|109240|109040|4
1607004190000|2020-12-03 14:03:10|109239.9|109039.9|109233.4|109033.4|109239.9|109039.9|109233.4|109033.4|3
1607004200000|2020-12-03 14:03:20|109228.4|109028.4|109227.9|109027.9|109228.4|109028.4|109227.9|109027.9|2
1607004210000|2020-12-03 14:03:30|109233.9|109033.9|109233.9|109033.9|109233.9|109033.9|109233.9|109033.9|1
1607004220000|2020-12-03 14:03:40|109233.4|109033.4|109231.9|109031.9|109233.4|109033.4|109231.9|109031.9|3
1607004230000|2020-12-03 14:03:50|109231.4|109031.4|109236.9|109036.9|109236.9|109036.9|109225.9|109025.9|5
1607004240000|2020-12-03 14:04:00|109236.4|109036.4|109245.9|109045.9|109245.9|109045.9|109236.4|109036.4|7
1607004250000|2020-12-03 14:04:10|109245.4|109045.4|109244.9|109044.9|109245.9|109045.9|109239.4|109039.4|7
1607004260000|2020-12-03 14:04:20|109241.4|109041.4|109239.9|109039.9|109242.4|109042.4|109239.9|109039.9|5
1607004270000|2020-12-03 14:04:30|109239.4|109039.4|109250.9|109050.9|109250.9|109050.9|109239.4|109039.4|3
1607004280000|2020-12-03 14:04:40|109250.4|109050.4|109250.4|109050.4|109250.4|109050.4|109250.4|109050.4|1
1607004290000|2020-12-03 14:04:50|109248.4|109048.4|109243.4|109043.4|109248.4|109048.4|109238.4|109038.4|4
1607004300000|2020-12-03 14:05:00|109245.4|109045.4|109242.9|109042.9|109245.4|109045.4|109242.9|109042.9|2
1607004320000|2020-12-03 14:05:20|109247.9|109047.9|109247.9|109047.9|109247.9|109047.9|109247.9|109047.9|1
1607004330000|2020-12-03 14:05:30|109260.5|109060.5|109260.5|109060.5|109260.5|109060.5|109260.5|109060.5|1
1607004350000|2020-12-03 14:05:50|109248|109048|109245|109045|109248|109048|109245|109045|2
1607004380000|2020-12-03 14:06:20|109269.8|109069.8|109276.5|109076.5|109284.5|109084.5|109269.8|109069.8|3
1607004390000|2020-12-03 14:06:30|109280.5|109080.5|109272.5|109072.5|109284.5|109084.5|109272.5|109072.5|3
1607004400000|2020-12-03 14:06:40|109245|109045|109245|109045|109245|109045|109245|109045|1
1607004460000|2020-12-03 14:07:40|109255|109055|109255|109055|109255|109055|109255|109055|1
1607004470000|2020-12-03 14:07:50|109250|109050|109250|109050|109250|109050|109250|109050|1
1607004550000|2020-12-03 14:09:10|109245|109045|109245|109045|109245|109045|109245|109045|1
1607004570000|2020-12-03 14:09:30|109243|109043|109235|109035|109243|109043|109235|109035|2
1607004580000|2020-12-03 14:09:40|109227.5|109027.5|109220|109020|109227.5|109027.5|109220|109020|3
1607004670000|2020-12-03 14:11:10|109160|109060|109165|109065|109165|109065|109160|109060|2
1607004680000|2020-12-03 14:11:20|109179.8|109079.8|109179.9|109079.9|109179.9|109079.9|109179.8|109079.8|2
1607004690000|2020-12-03 14:11:30|109179.8|109079.8|109213|109013|109229.8|109079.8|109172|109013|5
1607004710000|2020-12-03 14:11:50|109220.5|109020.5|109220.5|109020.5|109220.5|109020.5|109220.5|109020.5|1
1607004780000|2020-12-03 14:13:00|109221|109021|109221|109021|109221|109021|109221|109021|1
1607004910000|2020-12-03 14:15:10|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|1
1607004920000|2020-12-03 14:15:20|109168.3|109068.3|109221|109021|109221|109068.3|109168.3|109021|2
1607004930000|2020-12-03 14:15:30|109210.5|109010.5|109210.5|109010.5|109210.5|109010.5|109210.5|109010.5|1
1607004950000|2020-12-03 14:15:50|109173|109073|109151.1|109051.1|109173|109073|109150.3|109050.3|3
1607004960000|2020-12-03 14:16:00|109151|109051|109210.5|109010.5|109210.5|109051|109151|109010.5|2
1607005140000|2020-12-03 14:19:00|109216|109016|109216|109016|109216|109016|109216|109016|1
1607005180000|2020-12-03 14:19:40|109150|109050|109145|109045|109150|109050|109145|109045|2
1607005200000|2020-12-03 14:20:00|109171.5|108971.5|109171.5|108971.5|109171.5|108971.5|109171.5|108971.5|1
1607005210000|2020-12-03 14:20:10|109168.5|108968.5|109188.7|108988.7|109188.7|108988.7|109168.5|108968.5|6
1607005220000|2020-12-03 14:20:20|109192.5|108992.5|109184|108984|109192.5|108992.5|109184|108984|4
1607005230000|2020-12-03 14:20:30|109183|108983|109183|108983|109183|108983|109183|108983|1
1607005240000|2020-12-03 14:20:40|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1607005250000|2020-12-03 14:20:50|109183|108983|109191|108991|109191|108991|109183|108983|3
1607005280000|2020-12-03 14:21:20|109191.5|108991.5|109191|108991|109191.5|108991.5|109191|108991|2
1607005310000|2020-12-03 14:21:50|109191.5|108991.5|109191.5|108991.5|109191.5|108991.5|109191.5|108991.5|1
1607005320000|2020-12-03 14:22:00|109189.5|108989.5|109187.5|108987.5|109189.5|108989.5|109187.5|108987.5|3
1607005340000|2020-12-03 14:22:20|109187|108987|109187|108987|109187|108987|109187|108987|1
1607005370000|2020-12-03 14:22:50|109196|108996|109196|108996|109196|108996|109196|108996|1
1607005380000|2020-12-03 14:23:00|109195.5|108995.5|109193|108993|109195.5|108995.5|109193|108993|2
1607005400000|2020-12-03 14:23:20|109191|108991|109191|108991|109191|108991|109191|108991|1
1607005410000|2020-12-03 14:23:30|109189.5|108989.5|109189.5|108989.5|109189.5|108989.5|109189.5|108989.5|1
1607005460000|2020-12-03 14:24:20|109177|108977|109174|108974|109177|108977|109174|108974|2
1607005470000|2020-12-03 14:24:30|109175|108975|109175|108975|109175|108975|109175|108975|1
1607005480000|2020-12-03 14:24:40|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|1
1607005540000|2020-12-03 14:25:40|109170|108970|109167.5|108967.5|109170|108970|109167.5|108967.5|2
1607005560000|2020-12-03 14:26:00|109164.5|108964.5|109112|109012|109164.5|109012|109112|108964.5|2
1607005570000|2020-12-03 14:26:10|109111.5|109011.5|109111.5|109011.5|109111.5|109011.5|109111.5|109011.5|1
1607005580000|2020-12-03 14:26:20|109113|109013|109110|109010|109113|109013|109110|109010|2
1607005590000|2020-12-03 14:26:30|109117|109017|109117|109017|109117|109017|109117|109017|1
1607005620000|2020-12-03 14:27:00|109110|109010|109110.5|109010.5|109110.5|109010.5|109110|109010|2
1607005640000|2020-12-03 14:27:20|109117|109017|109117|109017|109117|109017|109117|109017|1
1607005650000|2020-12-03 14:27:30|109116.5|109016.5|109116.5|109016.5|109116.5|109016.5|109116.5|109016.5|1
1607005660000|2020-12-03 14:27:40|109116|109016|109116|109016|109116|109016|109116|109016|1
1607005670000|2020-12-03 14:27:50|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|1
1607005680000|2020-12-03 14:28:00|109125|109025|109125|109025|109125|109025|109125|109025|1
1607005690000|2020-12-03 14:28:10|109124|109024|109125|109025|109125|109025|109124|109024|2
1607005700000|2020-12-03 14:28:20|109126.8|109026.8|109126.8|109026.8|109126.8|109026.8|109126.8|109026.8|1
1607005710000|2020-12-03 14:28:30|109118.3|109018.3|109118.3|109018.3|109118.3|109018.3|109118.3|109018.3|1
1607005720000|2020-12-03 14:28:40|109116.8|109016.8|109166.5|108966.5|109166.5|109035|109116.8|108966.5|6
1607005730000|2020-12-03 14:28:50|109118.3|109018.3|109119|109019|109119|109019|109117.8|109017.8|3
1607005740000|2020-12-03 14:29:00|109118.5|109018.5|109118|109018|109118.5|109018.5|109118|109018|2
1607005770000|2020-12-03 14:29:30|109118.5|109018.5|109118.5|109018.5|109118.5|109018.5|109118.5|109018.5|1
1607005780000|2020-12-03 14:29:40|109119|109019|109130|109030|109135|109035|109119|109019|3
1607005790000|2020-12-03 14:29:50|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|1
1607005810000|2020-12-03 14:30:10|109120|109020|109120|109020|109120|109020|109120|109020|1
1607005820000|2020-12-03 14:30:20|109120.7|109020.7|109120.7|109020.7|109120.7|109020.7|109120.7|109020.7|1
1607005830000|2020-12-03 14:30:30|109120.2|109020.2|109122.8|109022.8|109122.8|109022.8|109120|109020|3
1607005860000|2020-12-03 14:31:00|109119|109019|109116.5|109016.5|109119|109019|109116.5|109016.5|2
1607005870000|2020-12-03 14:31:10|109110.5|109010.5|109115.8|109015.8|109115.8|109015.8|109109|109009|6
1607005900000|2020-12-03 14:31:40|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|1
1607005920000|2020-12-03 14:32:00|109122|109022|109122|109022|109122|109022|109122|109022|1
1607005950000|2020-12-03 14:32:30|109127|109027|109125.5|109025.5|109127|109027|109122|109022|3
1607005960000|2020-12-03 14:32:40|109125|109025|109125|109025|109125|109025|109125|109025|1
1607005980000|2020-12-03 14:33:00|109124.5|109024.5|109121.1|109021.1|109124.5|109024.5|109121.1|109021.1|2
1607005990000|2020-12-03 14:33:10|109122.1|109022.1|109135.5|109035.5|109135.5|109035.5|109122.1|109022.1|3
1607006000000|2020-12-03 14:33:20|109136|109036|109136.5|109036.5|109136.5|109036.5|109136|109036|2
1607006010000|2020-12-03 14:33:30|109137|109037|109137|109037|109137|109037|109137|109037|1
1607006020000|2020-12-03 14:33:40|109141.5|109041.5|109210.5|109010.5|109210.5|109050|109141.5|108990|6
1607006030000|2020-12-03 14:33:50|109211.5|109011.5|109211.5|109011.5|109211.5|109011.5|109211.5|109011.5|1
1607006040000|2020-12-03 14:34:00|109213|109013|109213.5|109013.5|109213.5|109013.5|109213|109013|2
1607006050000|2020-12-03 14:34:10|109214.5|109014.5|109214.5|109014.5|109214.5|109014.5|109214.5|109014.5|1
1607006060000|2020-12-03 14:34:20|109213|109013|109213|109013|109213|109013|109213|109013|1
1607006100000|2020-12-03 14:35:00|109170|109070|109170|109070|109170|109070|109170|109070|1
1607006160000|2020-12-03 14:36:00|109175|109075|109177.5|109077.5|109177.5|109077.5|109175|109075|2
1607006180000|2020-12-03 14:36:20|109185|109085|109180|109080|109185|109085|109180|109080|2
1607006190000|2020-12-03 14:36:30|109183.5|109083.5|109197.5|109097.5|109198|109098|109183.5|109083.5|3
1607006200000|2020-12-03 14:36:40|109199.5|109099.5|109226|109026|109258.8|109099.5|109199.5|109019.5|9
1607006210000|2020-12-03 14:36:50|109225.5|109025.5|109219.5|109019.5|109225.5|109025.5|109219|109019|3
1607006220000|2020-12-03 14:37:00|109218|109018|109218|109018|109218|109018|109218|109018|1
1607006240000|2020-12-03 14:37:20|109218.5|109018.5|109218.5|109018.5|109218.5|109018.5|109218.5|109018.5|1
1607006260000|2020-12-03 14:37:40|109181.8|109081.8|109258.5|109058.5|109260.2|109090.1|109181.8|109058.5|9
1607006270000|2020-12-03 14:37:50|109401|109126|109401|109126|109401|109126|109401|109126|1
1607006290000|2020-12-03 14:38:10|109199.5|109099.5|109204.4|109104.4|109204.5|109104.5|109193.5|109093.5|4
1607006300000|2020-12-03 14:38:20|109204.3|109104.3|109203.4|109103.4|109204.3|109104.3|109203.4|109103.4|8
1607006310000|2020-12-03 14:38:30|109192.9|109092.9|109190|109090|109323.5|109123.5|109190|109090|8
1607006320000|2020-12-03 14:38:40|109227.5|109027.5|109226.5|109026.5|109227.5|109027.5|109226.5|109026.5|3
1607006350000|2020-12-03 14:39:10|109227.5|109027.5|109235|109035|109238.5|109086.3|109185|109027.5|9
1607006380000|2020-12-03 14:39:40|109243|109043|109232.5|109032.5|109247.1|109047.1|109225.5|109025.5|10
1607006390000|2020-12-03 14:39:50|109234.3|109034.3|109249|109049|109250|109050|109234.3|109034.3|4
1607006400000|2020-12-03 14:40:00|109249.5|109049.5|109249.5|109049.5|109249.5|109049.5|109249.5|109049.5|1
1607006410000|2020-12-03 14:40:10|109249|109049|109248.5|109048.5|109249|109049|109248.5|109048.5|2
1607006420000|2020-12-03 14:40:20|109245.5|109045.5|109235|109035|109248.5|109089.5|109187.5|109031|9
1607006430000|2020-12-03 14:40:30|109191.5|109091.5|109235|109035|109235.1|109091.5|109191.5|109035|8
1607006440000|2020-12-03 14:40:40|109235.1|109035.1|109185|109085|109235.1|109085.1|109185|109035|6
1607006450000|2020-12-03 14:40:50|109249|109049|109181.1|109081.1|109249|109081.1|109181.1|109049|2
1607006460000|2020-12-03 14:41:00|109234|109034|109185|109085|109243.5|109085.5|109183|109034|9
1607006470000|2020-12-03 14:41:10|109196.5|109096.5|109204|109104|109212.5|109112.5|109196.5|109096.5|5
1607006480000|2020-12-03 14:41:20|109203.5|109103.5|109253|109053|109253|109104|109203.5|109053|4
1607006490000|2020-12-03 14:41:30|109251.5|109051.5|109243|109043|109251.5|109051.5|109243|109043|2
1607006510000|2020-12-03 14:41:50|109180|109080|109225|109025|109225|109080|109180|109025|2
1607006580000|2020-12-03 14:43:00|109180|109080|109177.4|109077.4|109180|109080|109177.4|109077.4|2
1607006650000|2020-12-03 14:44:10|109174.9|109074.9|109174.9|109074.9|109174.9|109074.9|109174.9|109074.9|1
1607006660000|2020-12-03 14:44:20|109177.4|109077.4|109177.4|109077.4|109177.4|109077.4|109177.4|109077.4|1
1607006680000|2020-12-03 14:44:40|109179.9|109079.9|109188.4|109088.4|109188.4|109088.4|109179.9|109079.9|2
1607006690000|2020-12-03 14:44:50|109184.9|109084.9|109167.9|109067.9|109271.5|109113.2|109167.9|109067.9|7
1607006700000|2020-12-03 14:45:00|109168.9|109068.9|109242|109042|109244|109075.9|109164.1|109041.5|10
1607006710000|2020-12-03 14:45:10|109242.5|109042.5|109242.5|109042.5|109242.5|109042.5|109242.5|109042.5|1
1607006720000|2020-12-03 14:45:20|109244|109044|109246|109046|109246|109046|109244|109044|3
1607006730000|2020-12-03 14:45:30|109249.5|109049.5|109260.5|109060.5|109260.5|109060.5|109249.5|109049.5|4
1607006740000|2020-12-03 14:45:40|109260|109060|109259.5|109059.5|109260|109060|109259.5|109059.5|4
1607006750000|2020-12-03 14:45:50|109259|109059|109259|109059|109259.5|109059.5|109259|109059|3
1607006760000|2020-12-03 14:46:00|109259.5|109059.5|109255.5|109055.5|109259.5|109059.5|109255.5|109055.5|3
1607006770000|2020-12-03 14:46:10|109251.5|109051.5|109251.5|109051.5|109251.5|109051.5|109251.5|109051.5|1
1607006780000|2020-12-03 14:46:20|109255|109055|109255|109055|109255|109055|109255|109055|1
1607006800000|2020-12-03 14:46:40|109254|109054|109252.5|109052.5|109254|109054|109252.5|109052.5|2
1607006810000|2020-12-03 14:46:50|109248.4|109048.4|109238.4|109038.4|109248.4|109048.4|109238.4|109038.4|2
1607006820000|2020-12-03 14:47:00|109236.4|109036.4|109237.5|109037.5|109237.7|109037.7|109231.6|109031.6|12
1607006830000|2020-12-03 14:47:10|109241.2|109041.2|109241.9|109041.9|109241.9|109041.9|109231.6|109031.6|6
1607006840000|2020-12-03 14:47:20|109242.4|109042.4|109242.4|109042.4|109242.4|109042.4|109242.4|109042.4|1
1607006850000|2020-12-03 14:47:30|109242.9|109042.9|109242.9|109042.9|109242.9|109042.9|109242.9|109042.9|1
1607006860000|2020-12-03 14:47:40|109240.4|109040.4|109240.9|109040.9|109240.9|109040.9|109240.4|109040.4|2
1607006870000|2020-12-03 14:47:50|109241.9|109041.9|109242.4|109042.4|109242.4|109042.4|109241.9|109041.9|2
1607006880000|2020-12-03 14:48:00|109245.4|109045.4|109243.9|109043.9|109245.4|109045.4|109243.9|109043.9|3
1607006890000|2020-12-03 14:48:10|109243.4|109043.4|109243.4|109043.4|109243.4|109043.4|109243.4|109043.4|1
1607006900000|2020-12-03 14:48:20|109242.4|109042.4|109243.4|109043.4|109243.4|109043.4|109242.4|109042.4|2
1607006920000|2020-12-03 14:48:40|109241.9|109041.9|109241.9|109041.9|109241.9|109041.9|109241.9|109041.9|1
1607006930000|2020-12-03 14:48:50|109231.9|109031.9|109231.9|109031.9|109231.9|109031.9|109231.9|109031.9|1
1607006940000|2020-12-03 14:49:00|109232.4|109032.4|109232.4|109032.4|109232.4|109032.4|109232.4|109032.4|1
1607006950000|2020-12-03 14:49:10|109231.9|109031.9|109175.5|109075.5|109231.9|109077|109165|109031.9|7
1607006960000|2020-12-03 14:49:20|109223.9|109023.9|109223.9|109023.9|109223.9|109023.9|109223.9|109023.9|1
1607007020000|2020-12-03 14:50:20|109155.4|109055.4|109156.9|109056.9|109156.9|109056.9|109155.4|109055.4|3
1607007040000|2020-12-03 14:50:40|109157.4|109057.4|109157.4|109057.4|109157.4|109057.4|109157.4|109057.4|1
1607007060000|2020-12-03 14:51:00|109157.9|109057.9|109177.8|108977.8|109184.7|109057.9|109145|108974|9
1607007070000|2020-12-03 14:51:10|109177.3|108977.3|109182.1|108982.1|109182.1|108982.1|109177.3|108977.3|3
1607007080000|2020-12-03 14:51:20|109184.1|108984.1|109183.1|108983.1|109184.1|108984.1|109183.1|108983.1|2
1607007090000|2020-12-03 14:51:30|109179.4|108979.4|109179.4|108979.4|109179.4|108979.4|109179.4|108979.4|1
1607007150000|2020-12-03 14:52:30|109179.9|108979.9|109178|108978|109179.9|108979.9|109178|108978|3
1607007160000|2020-12-03 14:52:40|109177.5|108977.5|109177.5|108977.5|109177.5|108977.5|109177.5|108977.5|1
1607007170000|2020-12-03 14:52:50|109177|108977|109180.5|108980.5|109180.5|108980.5|109177|108977|3
1607007190000|2020-12-03 14:53:10|109180|108980|109180|108980|109180|108980|109180|108980|1
1607007200000|2020-12-03 14:53:20|109179.5|108979.5|109179.5|108979.5|109179.5|108979.5|109179.5|108979.5|1
1607007220000|2020-12-03 14:53:40|109179|108979|109179|108979|109179|108979|109179|108979|1
1607007250000|2020-12-03 14:54:10|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|1
1607007260000|2020-12-03 14:54:20|109177.5|108977.5|109126.5|109026.5|109177.5|109026.5|109126.5|108977.5|2
1607007270000|2020-12-03 14:54:30|109127|109027|109180|108980|109180|109027|109127|108979|3
1607007280000|2020-12-03 14:54:40|109182|108982|109192|108992|109199.5|108999.5|109182|108982|15
1607007290000|2020-12-03 14:54:50|109195|108995|109199.5|108999.5|109199.5|108999.5|109195|108995|6
1607007300000|2020-12-03 14:55:00|109201.5|109001.5|109207|109007|109207|109007|109201.5|109001.5|3
1607007310000|2020-12-03 14:55:10|109207.5|109007.5|109208|109008|109208|109008|109207.5|109007.5|2
1607007320000|2020-12-03 14:55:20|109208.5|109008.5|109206|109006|109209|109009|109206|109006|3
1607007330000|2020-12-03 14:55:30|109206.5|109006.5|109206.5|109006.5|109206.5|109006.5|109206.5|109006.5|1
1607007340000|2020-12-03 14:55:40|109207|109007|109206|109006|109207|109007|109206|109006|2
1607007350000|2020-12-03 14:55:50|109202|109002|109201.5|109001.5|109202|109002|109201.5|109001.5|2
1607007360000|2020-12-03 14:56:00|109202|109002|109202|109002|109202|109002|109202|109002|1
1607007370000|2020-12-03 14:56:10|109202.5|109002.5|109202.5|109002.5|109202.5|109002.5|109202.5|109002.5|1
1607007380000|2020-12-03 14:56:20|109203|109003|109203|109003|109203|109003|109203|109003|1
1607007390000|2020-12-03 14:56:30|109203.5|109003.5|109203.5|109003.5|109203.5|109003.5|109203.5|109003.5|1
1607007410000|2020-12-03 14:56:50|109204|109004|109204|109004|109204|109004|109204|109004|1
1607007430000|2020-12-03 14:57:10|109205|109005|109205.5|109005.5|109205.5|109005.5|109205|109005|2
1607007450000|2020-12-03 14:57:30|109217|109017|109217|109017|109217|109017|109217|109017|1
1607007460000|2020-12-03 14:57:40|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|1
1607007540000|2020-12-03 14:59:00|109221|109021|109220.5|109020.5|109221|109021|109220.5|109020.5|2
1607007570000|2020-12-03 14:59:30|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|109219.5|109019.5|1
1607007580000|2020-12-03 14:59:40|109216.5|109016.5|109216.5|109016.5|109216.5|109016.5|109216.5|109016.5|1
1607007590000|2020-12-03 14:59:50|109221|109021|109212.5|109012.5|109221|109021|109212.5|109012.5|3
1607007620000|2020-12-03 15:00:20|109214|109014|109214|109014|109214|109014|109214|109014|1
1607007690000|2020-12-03 15:01:30|109211.5|109011.5|109136.5|109036.5|109211.5|109036.5|109136.2|108999.2|4
1607007700000|2020-12-03 15:01:40|109139|109039|109150.5|109050.5|109150.5|109050.5|109139|109039|3
1607007720000|2020-12-03 15:02:00|109151.5|109051.5|109151.5|109051.5|109151.5|109051.5|109151.5|109051.5|1
1607007750000|2020-12-03 15:02:30|109146|109046|109146|109046|109146|109046|109146|109046|1
1607007760000|2020-12-03 15:02:40|109145.3|109045.3|109145.3|109045.3|109145.3|109045.3|109145.3|109045.3|1
1607007770000|2020-12-03 15:02:50|109146|109046|109142|109042|109146|109046|109142|109042|5
1607007780000|2020-12-03 15:03:00|109140.8|109040.8|109141.3|109041.3|109141.3|109041.3|109140.8|109040.8|2
1607007790000|2020-12-03 15:03:10|109141.8|109041.8|109141.8|109041.8|109141.8|109041.8|109141.8|109041.8|1
1607007800000|2020-12-03 15:03:20|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607007810000|2020-12-03 15:03:30|109140|109040|109140|109040|109140|109040|109140|109040|1
1607007820000|2020-12-03 15:03:40|109148.5|109048.5|109144|109044|109148.5|109048.5|109141.5|109041.5|8
1607007830000|2020-12-03 15:03:50|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607007840000|2020-12-03 15:04:00|109140|109040|109140|109040|109140|109040|109140|109040|1
1607007850000|2020-12-03 15:04:10|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|1
1607007860000|2020-12-03 15:04:20|109134|109034|109134|109034|109134|109034|109134|109034|1
1607007880000|2020-12-03 15:04:40|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|1
1607007890000|2020-12-03 15:04:50|109133|109033|109133|109033|109133|109033|109133|109033|1
1607007910000|2020-12-03 15:05:10|109134.6|109034.6|109146.5|109046.5|109146.5|109046.5|109134.6|109034.6|3
1607007920000|2020-12-03 15:05:20|109148.5|109048.5|109148|109048|109148.5|109048.5|109148|109048|2
1607007930000|2020-12-03 15:05:30|109147.5|109047.5|109147|109047|109147.5|109047.5|109147|109047|2
1607007940000|2020-12-03 15:05:40|109146.5|109046.5|109146.1|109046.1|109146.5|109046.5|109146.1|109046.1|2
1607007980000|2020-12-03 15:06:20|109142.6|109042.6|109142.6|109042.6|109142.6|109042.6|109142.6|109042.6|1
1607007990000|2020-12-03 15:06:30|109145.1|109045.1|109146.1|109046.1|109146.1|109046.1|109145.1|109045.1|2
1607008190000|2020-12-03 15:09:50|109221.5|109021.5|109230|109030|109230|109030|109221.5|109021.5|5
1607008230000|2020-12-03 15:10:30|109227.5|109027.5|109227.5|109027.5|109227.5|109027.5|109227.5|109027.5|1
1607008240000|2020-12-03 15:10:40|109230|109030|109230|109030|109230|109030|109230|109030|1
1607008300000|2020-12-03 15:11:40|109227.5|109027.5|109227.5|109027.5|109227.5|109027.5|109227.5|109027.5|1
1607008320000|2020-12-03 15:12:00|109229.5|109029.5|109229.5|109029.5|109229.5|109029.5|109229.5|109029.5|1
1607008380000|2020-12-03 15:13:00|109227|109027|109227|109027|109227|109027|109227|109027|1
1607008430000|2020-12-03 15:13:50|109227.5|109027.5|109221|109021|109227.5|109027.5|109221|109021|4
1607008570000|2020-12-03 15:16:10|109208.1|109008.1|109207.6|109007.6|109208.1|109008.1|109207.1|109007.1|3
1607008580000|2020-12-03 15:16:20|109208.1|109008.1|109209.6|109009.6|109209.6|109009.6|109208.1|109008.1|2
1607008590000|2020-12-03 15:16:30|109210.1|109010.1|109219.1|109019.1|109219.1|109019.1|109210.1|109010.1|3
1607008600000|2020-12-03 15:16:40|109201.1|109001.1|109182.5|108982.5|109201.1|109001.1|109182.5|108982.5|2
1607008610000|2020-12-03 15:16:50|109183.9|108983.9|109183.9|108983.9|109183.9|108983.9|109183.9|108983.9|1
1607008620000|2020-12-03 15:17:00|109184|108984|109184|108984|109184|108984|109184|108984|1
1607008640000|2020-12-03 15:17:20|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1607008730000|2020-12-03 15:18:50|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|1
1607008740000|2020-12-03 15:19:00|109179|108979|109179|108979|109179|108979|109179|108979|1
1607008750000|2020-12-03 15:19:10|109184|108984|109184|108984|109184|108984|109184|108984|1
1607008790000|2020-12-03 15:19:50|109173.6|108973.6|109173.5|108973.5|109173.6|108973.6|109173.5|108973.5|2
1607008920000|2020-12-03 15:22:00|109173|108973|109173|108973|109173|108973|109173|108973|1
1607008950000|2020-12-03 15:22:30|109183|108983|109183|108983|109183|108983|109183|108983|1
1607009210000|2020-12-03 15:26:50|109188|108988|109188|108988|109188.5|108988.5|109188|108988|3
1607009390000|2020-12-03 15:29:50|109193|108993|109194.4|108994.4|109194.4|108994.4|109193|108993|2
1607009420000|2020-12-03 15:30:20|109193|108993|109193|108993|109193|108993|109193|108993|1
1607009430000|2020-12-03 15:30:30|109161|109061|109150.1|109050.1|109161|109061|109145.7|109045.7|3
1607009460000|2020-12-03 15:31:00|109145.5|109045.5|109145.5|109045.5|109145.5|109045.5|109145.5|109045.5|1
1607009550000|2020-12-03 15:32:30|109143.1|109043.1|109143.1|109043.1|109143.1|109043.1|109143.1|109043.1|1
1607009560000|2020-12-03 15:32:40|109143.6|109043.6|109143.6|109043.6|109143.6|109043.6|109143.6|109043.6|1
1607009570000|2020-12-03 15:32:50|109144.1|109044.1|109144.1|109044.1|109144.1|109044.1|109144.1|109044.1|1
1607009590000|2020-12-03 15:33:10|109168|108968|109172.3|108972.3|109172.3|108972.3|109168|108968|3
1607009600000|2020-12-03 15:33:20|109174.8|108974.8|109172.8|108972.8|109174.8|108974.8|109172.8|108972.8|5
1607009610000|2020-12-03 15:33:30|109173.3|108973.3|109173.3|108973.3|109173.3|108973.3|109173.3|108973.3|1
1607009620000|2020-12-03 15:33:40|109174.3|108974.3|109173.8|108973.8|109174.3|108974.3|109173.8|108973.8|2
1607009630000|2020-12-03 15:33:50|109141.1|109041.1|109137.5|109037.5|109141.1|109041.1|109137|109037|4
1607009640000|2020-12-03 15:34:00|109138|109038|109177.3|108977.3|109180|109039|109138|108973|6
1607009650000|2020-12-03 15:34:10|109176.3|108976.3|109176.3|108976.3|109176.3|108976.3|109176.3|108976.3|1
1607009660000|2020-12-03 15:34:20|109175.8|108975.8|109175.8|108975.8|109175.8|108975.8|109175.8|108975.8|1
1607009670000|2020-12-03 15:34:30|109175.3|108975.3|109169.1|108969.1|109175.3|108975.3|109169.1|108969.1|2
1607009720000|2020-12-03 15:35:20|109169.5|108969.5|109175.1|108975.1|109175.1|108975.1|109169.5|108969.5|2
1607009730000|2020-12-03 15:35:30|109170.1|108970.1|109167.1|108967.1|109179.8|108979.8|109167.1|108967.1|4
1607009740000|2020-12-03 15:35:40|109173.3|108973.3|109174.8|108974.8|109178.8|109043|109143|108973.3|5
1607009750000|2020-12-03 15:35:50|109174.3|108974.3|109173.8|108973.8|109174.3|108974.3|109173.8|108973.8|2
1607009760000|2020-12-03 15:36:00|109171.3|108971.3|109173.8|108973.8|109173.8|108973.8|109171.3|108971.3|2
1607009770000|2020-12-03 15:36:10|109167.6|108967.6|109167.6|108967.6|109167.6|108967.6|109167.6|108967.6|1
1607009920000|2020-12-03 15:38:40|109169.1|108969.1|109169.1|108969.1|109169.1|108969.1|109169.1|108969.1|1
1607009940000|2020-12-03 15:39:00|109166.1|108966.1|109166.1|108966.1|109166.1|108966.1|109166.1|108966.1|1
1607010040000|2020-12-03 15:40:40|109164.1|108964.1|109164.1|108964.1|109164.1|108964.1|109164.1|108964.1|1
1607010060000|2020-12-03 15:41:00|109163.6|108963.6|109163.6|108963.6|109163.6|108963.6|109163.6|108963.6|1
1607010080000|2020-12-03 15:41:20|109188.6|108988.6|109188.6|108988.6|109188.6|108988.6|109188.6|108988.6|1
1607010090000|2020-12-03 15:41:30|109185.6|108985.6|109188|108988|109188|108988|109185.6|108985.6|2
1607010100000|2020-12-03 15:41:40|109189.6|108989.6|109189.6|108989.6|109189.6|108989.6|109189.6|108989.6|1
1607010130000|2020-12-03 15:42:10|109190.6|108990.6|109195.9|108995.9|109195.9|108995.9|109190.6|108990.6|2
1607010140000|2020-12-03 15:42:20|109194.9|108994.9|109194.9|108994.9|109194.9|108994.9|109194.9|108994.9|1
1607010150000|2020-12-03 15:42:30|109193.9|108993.9|109193.9|108993.9|109193.9|108993.9|109193.9|108993.9|1
1607010160000|2020-12-03 15:42:40|109190.1|108990.1|109190.1|108990.1|109190.1|108990.1|109190.1|108990.1|1
1607010170000|2020-12-03 15:42:50|109190.5|108990.5|109190.5|108990.5|109190.5|108990.5|109190.5|108990.5|1
1607010180000|2020-12-03 15:43:00|109192|108992|109192|108992|109192|108992|109192|108992|1
1607010280000|2020-12-03 15:44:40|109138.5|109038.5|109187|108987|109223.5|109041|109138.5|108985.5|8
1607010300000|2020-12-03 15:45:00|109187.5|108987.5|109202.5|109002.5|109202.5|109041.5|109138|108987.5|4
1607010310000|2020-12-03 15:45:10|109141.5|109041.5|109231|109031|109231.5|109057.3|109141.5|108986|15
1607010320000|2020-12-03 15:45:20|109231.5|109031.5|109227.8|109027.8|109232.5|109032.5|109227.8|109027.8|4
1607010330000|2020-12-03 15:45:30|109209.3|109009.3|109209.3|109009.3|109209.3|109009.3|109209.3|109009.3|1
1607010340000|2020-12-03 15:45:40|109209.2|109009.2|109209.2|109009.2|109209.2|109009.2|109209.2|109009.2|1
1607010350000|2020-12-03 15:45:50|109210.2|109010.2|109214.2|109014.2|109214.2|109014.2|109210.1|109010.1|8
1607010360000|2020-12-03 15:46:00|109214.4|109014.4|109215|109015|109215.1|109015.1|109214.4|109014.4|8
1607010410000|2020-12-03 15:46:50|109214.5|109014.5|109214.5|109014.5|109214.5|109014.5|109214.5|109014.5|1
1607010420000|2020-12-03 15:47:00|109213.5|109013.5|109213.5|109013.5|109213.5|109013.5|109213.5|109013.5|1
1607010460000|2020-12-03 15:47:40|109170|109070|109170|109070|109170|109070|109170|109070|1
1607010520000|2020-12-03 15:48:40|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|1
1607010540000|2020-12-03 15:49:00|109169|109069|109174.5|109074.5|109174.5|109074.5|109169|109069|3
1607010570000|2020-12-03 15:49:30|109175|109075|109171.5|109071.5|109175|109075|109171.5|109071.5|2
1607010670000|2020-12-03 15:51:10|109170|109070|109169.5|109069.5|109170|109070|109169.5|109069.5|2
1607010680000|2020-12-03 15:51:20|109170|109070|109170|109070|109170|109070|109170|109070|1
1607010710000|2020-12-03 15:51:50|109166.5|109066.5|109166.5|109066.5|109166.5|109066.5|109166.5|109066.5|1
1607010720000|2020-12-03 15:52:00|109165|109065|109148.5|109048.5|109165|109065|109148.5|109048.5|2
1607010730000|2020-12-03 15:52:10|109149|109049|109148.5|109048.5|109149|109049|109147.5|109047.5|7
1607010740000|2020-12-03 15:52:20|109192|108992|109183|108983|109192|109029|109126.5|108983|10
1607010750000|2020-12-03 15:52:30|109182.5|108982.5|109182.5|108982.5|109182.5|108982.5|109182.5|108982.5|1
1607010760000|2020-12-03 15:52:40|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1607010780000|2020-12-03 15:53:00|109184|108984|109184|108984|109184|108984|109184|108984|1
1607010810000|2020-12-03 15:53:30|109184.5|108984.5|109184.5|108984.5|109184.5|108984.5|109184.5|108984.5|1
1607010830000|2020-12-03 15:53:50|109184|108984|109183|108983|109184|108984|109183|108983|2
1607010860000|2020-12-03 15:54:20|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1607010890000|2020-12-03 15:54:50|109192.5|108992.5|109190.5|108990.5|109192.5|108992.5|109190.5|108990.5|2
1607010900000|2020-12-03 15:55:00|109187|108987|109187|108987|109187|108987|109187|108987|1
1607010910000|2020-12-03 15:55:10|109194|108994|109194.5|108994.5|109194.5|108994.5|109194|108994|2
1607010930000|2020-12-03 15:55:30|109196|108996|109196|108996|109196|108996|109196|108996|1
1607010940000|2020-12-03 15:55:40|109198.5|108998.5|109197.5|108997.5|109198.5|108998.5|109197.5|108997.5|2
1607010950000|2020-12-03 15:55:50|109206|109006|109206|109006|109206|109006|109206|109006|1
1607011070000|2020-12-03 15:57:50|109215.6|109015.6|109223.1|109023.1|109224.6|109024.6|109215.6|109015.6|4
1607011080000|2020-12-03 15:58:00|109222.6|109022.6|109244|109044|109244|109044|109222.6|109022.6|2
1607011090000|2020-12-03 15:58:10|109249.5|109049.5|109252.1|109052.1|109252.1|109052.1|109249.5|109049.5|2
1607011100000|2020-12-03 15:58:20|109251.6|109051.6|109251.6|109051.6|109251.6|109051.6|109251.6|109051.6|1
1607011120000|2020-12-03 15:58:40|109252.6|109052.6|109252.6|109052.6|109252.6|109052.6|109252.6|109052.6|1
1607011130000|2020-12-03 15:58:50|109254.6|109054.6|109253.4|109053.4|109254.6|109054.6|109253.4|109053.4|2
1607011160000|2020-12-03 15:59:20|109256.9|109056.9|109256.9|109056.9|109256.9|109056.9|109256.9|109056.9|1
1607011230000|2020-12-03 16:00:30|109258.9|109058.9|109261.3|109061.3|109261.3|109061.3|109258.9|109058.9|2
1607011300000|2020-12-03 16:01:40|109258.8|109058.8|109258.8|109058.8|109258.8|109058.8|109258.8|109058.8|1
1607011310000|2020-12-03 16:01:50|109253.3|109053.3|109256.9|109056.9|109256.9|109056.9|109253.3|109053.3|2
1607011330000|2020-12-03 16:02:10|109257.4|109057.4|109259.4|109059.4|109259.4|109059.4|109257.4|109057.4|2
1607011380000|2020-12-03 16:03:00|109260.4|109060.4|109260.4|109060.4|109260.4|109060.4|109260.4|109060.4|1
1607011440000|2020-12-03 16:04:00|109268.9|109068.9|109265.3|109065.3|109268.9|109068.9|109265.3|109065.3|2
1607011450000|2020-12-03 16:04:10|109267.8|109067.8|109267.8|109067.8|109267.8|109067.8|109267.8|109067.8|1
1607011470000|2020-12-03 16:04:30|109268.8|109068.8|109268.8|109068.8|109268.8|109068.8|109268.8|109068.8|1
1607011520000|2020-12-03 16:05:20|109228.3|109128.3|109228.3|109128.3|109228.3|109128.3|109228.3|109128.3|1
1607011550000|2020-12-03 16:05:50|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|1
1607011560000|2020-12-03 16:06:00|109236.8|109136.8|109293|109093|109295.5|109136.8|109236.8|109079.4|10
1607011570000|2020-12-03 16:06:10|109291.9|109091.9|109257.9|109157.9|109291.9|109157.9|109253.8|109072.8|8
1607011580000|2020-12-03 16:06:20|109257.8|109157.8|109277.5|109077.5|109287|109157.8|109253.8|109077.5|8
1607011590000|2020-12-03 16:06:30|109276.5|109076.5|109273.5|109073.5|109276.5|109076.5|109273.5|109073.5|3
1607011610000|2020-12-03 16:06:50|109273|109073|109270|109070|109273|109073|109270|109070|3
1607011650000|2020-12-03 16:07:30|109269.5|109069.5|109269.5|109069.5|109269.5|109069.5|109269.5|109069.5|1
1607011680000|2020-12-03 16:08:00|109269|109069|109269|109069|109269|109069|109269|109069|1
1607011710000|2020-12-03 16:08:30|109269.5|109069.5|109269.5|109069.5|109269.5|109069.5|109269.5|109069.5|1
1607011720000|2020-12-03 16:08:40|109276.8|109076.8|109277.8|109077.8|109277.8|109077.8|109276.8|109076.8|2
1607011750000|2020-12-03 16:09:10|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|1
1607011760000|2020-12-03 16:09:20|109319.8|109119.8|109322.3|109122.3|109324.3|109124.3|109319.8|109119.8|4
1607011770000|2020-12-03 16:09:30|109319.8|109119.8|109262.3|109162.3|109320.3|109162.3|109249.8|109083|9
1607011800000|2020-12-03 16:10:00|109316|109116|109271.1|109171.1|109317.1|109171.1|109271.1|109116|3
1607011810000|2020-12-03 16:10:10|109269.6|109169.6|109269.6|109169.6|109269.6|109169.6|109269.6|109169.6|1
1607011820000|2020-12-03 16:10:20|109270.1|109170.1|109270.1|109170.1|109270.1|109170.1|109270.1|109170.1|1
1607011830000|2020-12-03 16:10:30|109266.3|109166.3|109264.8|109164.8|109266.3|109166.3|109264.8|109164.8|2
1607011840000|2020-12-03 16:10:40|109267.3|109167.3|109282.3|109182.3|109288.3|109188.3|109267.3|109167.3|7
1607011850000|2020-12-03 16:10:50|109281.8|109181.8|109273.8|109173.8|109283.3|109183.3|109273.8|109173.8|5
1607011870000|2020-12-03 16:11:10|109282.8|109182.8|109287.6|109187.6|109291.3|109191.3|109282.8|109182.8|5
1607011880000|2020-12-03 16:11:20|109287.1|109187.1|109283.3|109183.3|109287.1|109187.1|109283.3|109183.3|3
1607011890000|2020-12-03 16:11:30|109282.8|109182.8|109282.8|109182.8|109282.8|109182.8|109282.8|109182.8|1
1607011900000|2020-12-03 16:11:40|109282.3|109182.3|109282.3|109182.3|109282.3|109182.3|109282.3|109182.3|1
1607011910000|2020-12-03 16:11:50|109281.8|109181.8|109283.8|109183.8|109283.8|109183.8|109279.8|109179.8|3
1607011920000|2020-12-03 16:12:00|109281.6|109181.6|109285.8|109185.8|109285.8|109185.8|109281.6|109181.6|6
1607011930000|2020-12-03 16:12:10|109286.3|109186.3|109283.8|109183.8|109286.3|109186.3|109283.8|109183.8|2
1607011940000|2020-12-03 16:12:20|109285.8|109185.8|109271.3|109171.3|109285.8|109185.8|109271.3|109171.3|4
1607011950000|2020-12-03 16:12:30|109324|109124|109311|109111|109324|109186|109286|109109|6
1607011960000|2020-12-03 16:12:40|109310.5|109110.5|109282|109182|109313|109182|109282|109109|4
1607011970000|2020-12-03 16:12:50|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|1
1607011980000|2020-12-03 16:13:00|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1607012010000|2020-12-03 16:13:30|109282|109182|109282|109182|109282|109182|109282|109182|1
1607012040000|2020-12-03 16:14:00|109272.5|109172.5|109282|109182|109282|109182|109272.5|109172.5|3
1607012050000|2020-12-03 16:14:10|109287|109187|109289.8|109189.8|109292|109192|109284.5|109184.5|5
1607012060000|2020-12-03 16:14:20|109289.5|109189.5|109320|109220|109320.5|109220.5|109288|109188|12
1607012070000|2020-12-03 16:14:30|109319|109219|109315.5|109215.5|109366|109219|109315.5|109166|3
1607012080000|2020-12-03 16:14:40|109315|109215|109315|109215|109315.5|109215.5|109315|109215|3
1607012090000|2020-12-03 16:14:50|109314.5|109214.5|109369|109169|109369.5|109214.5|109314.5|109169|3
1607012100000|2020-12-03 16:15:00|109368.5|109168.5|109368.5|109168.5|109368.5|109168.5|109368.5|109168.5|1
1607012120000|2020-12-03 16:15:20|109369.5|109169.5|109369.5|109169.5|109369.5|109169.5|109369.5|109169.5|1
1607012170000|2020-12-03 16:16:10|109298|109198|109298|109198|109298|109198|109298|109198|1
1607012200000|2020-12-03 16:16:40|109324.7|109124.7|109311.1|109111.1|109324.7|109124.7|109311.1|109111.1|2
1607012210000|2020-12-03 16:16:50|109310.6|109110.6|109291.2|109091.2|109310.6|109110.6|109291.2|109091.2|4
1607012220000|2020-12-03 16:17:00|109291.7|109091.7|109305.4|109105.4|109305.4|109105.4|109291.7|109091.7|2
1607012250000|2020-12-03 16:17:30|109288.6|109088.6|109299.9|109099.9|109299.9|109099.9|109288.6|109088.6|4
1607012270000|2020-12-03 16:17:50|109300.4|109100.4|109305.4|109105.4|109308.9|109108.9|109300.4|109100.4|4
1607012300000|2020-12-03 16:18:20|109304.9|109104.9|109304.9|109104.9|109304.9|109104.9|109304.9|109104.9|1
1607012330000|2020-12-03 16:18:50|109308.9|109108.9|109319.9|109119.9|109319.9|109119.9|109308.9|109108.9|2
1607012350000|2020-12-03 16:19:10|109321.9|109121.9|109361.9|109161.9|109362|109162|109317.9|109117.9|5
1607012370000|2020-12-03 16:19:30|109349.5|109149.5|109357.4|109157.4|109357.4|109157.4|109349.5|109149.5|2
1607012410000|2020-12-03 16:20:10|109357.9|109157.9|109350|109150|109357.9|109157.9|109350|109150|4
1607012420000|2020-12-03 16:20:20|109349|109149|109349|109149|109349|109149|109349|109149|1
1607012430000|2020-12-03 16:20:30|109349.5|109149.5|109349.5|109149.5|109349.5|109149.5|109349.5|109149.5|1
1607012450000|2020-12-03 16:20:50|109349|109149|109349|109149|109349|109149|109349|109149|1
1607012460000|2020-12-03 16:21:00|109348.5|109148.5|109348.5|109148.5|109348.5|109148.5|109348.5|109148.5|1
1607012480000|2020-12-03 16:21:20|109347.5|109147.5|109347.5|109147.5|109347.5|109147.5|109347.5|109147.5|1
1607012490000|2020-12-03 16:21:30|109324.4|109124.4|109320.9|109120.9|109324.4|109124.4|109320.9|109120.9|2
1607012510000|2020-12-03 16:21:50|109321.9|109121.9|109317.4|109117.4|109321.9|109121.9|109317.4|109117.4|3
1607012520000|2020-12-03 16:22:00|109319.4|109119.4|109319.4|109119.4|109319.4|109119.4|109319.4|109119.4|1
1607012570000|2020-12-03 16:22:50|109313.5|109113.5|109311.9|109111.9|109313.5|109113.5|109311.9|109111.9|2
1607012600000|2020-12-03 16:23:20|109316.9|109116.9|109316.9|109116.9|109316.9|109116.9|109316.9|109116.9|1
1607012610000|2020-12-03 16:23:30|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|1
1607012620000|2020-12-03 16:23:40|109310.5|109110.5|109319.9|109119.9|109321|109121|109310.5|109110.5|3
1607012640000|2020-12-03 16:24:00|109321.4|109121.4|109321.4|109121.4|109321.4|109121.4|109321.4|109121.4|1
1607012690000|2020-12-03 16:24:50|109321|109121|109321|109121|109321|109121|109321|109121|1
1607012740000|2020-12-03 16:25:40|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|109320.5|109120.5|1
1607012820000|2020-12-03 16:27:00|109320|109120|109320|109120|109320|109120|109320|109120|1
1607012850000|2020-12-03 16:27:30|109320.5|109120.5|109321|109121|109321|109121|109320.5|109120.5|2
1607012880000|2020-12-03 16:28:00|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1607012930000|2020-12-03 16:28:50|109322|109122|109322|109122|109322|109122|109322|109122|1
1607012990000|2020-12-03 16:29:50|109263.9|109163.9|109263.9|109163.9|109263.9|109163.9|109263.9|109163.9|1
1607013010000|2020-12-03 16:30:10|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|1
1607013290000|2020-12-03 16:34:50|109264.5|109164.5|109261.2|109161.2|109264.5|109164.5|109261.2|109161.2|2
1607013320000|2020-12-03 16:35:20|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|1
1607013450000|2020-12-03 16:37:30|109264|109164|109264|109164|109264|109164|109264|109164|1
1607013470000|2020-12-03 16:37:50|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|1
1607013550000|2020-12-03 16:39:10|109264.9|109164.9|109243.4|109143.4|109264.9|109164.9|109242.9|109142.9|3
1607013560000|2020-12-03 16:39:20|109244.9|109144.9|109254.4|109154.4|109254.4|109154.4|109244.9|109144.9|2
1607013610000|2020-12-03 16:40:10|109247.4|109147.4|109247.4|109147.4|109247.4|109147.4|109247.4|109147.4|1
1607013620000|2020-12-03 16:40:20|109247.9|109147.9|109263.5|109163.5|109263.5|109163.5|109247.9|109147.9|3
1607013630000|2020-12-03 16:40:30|109263|109163|109263|109163|109263|109163|109263|109163|1
1607013910000|2020-12-03 16:45:10|109258|109158|109258|109158|109258|109158|109258|109158|1
1607013930000|2020-12-03 16:45:30|109254.9|109154.9|109254.9|109154.9|109254.9|109154.9|109254.9|109154.9|1
1607013950000|2020-12-03 16:45:50|109257.4|109157.4|109257.4|109157.4|109257.4|109157.4|109257.4|109157.4|1
1607014030000|2020-12-03 16:47:10|109241.9|109141.9|109260.7|109160.7|109266|109166|109241.9|109141.9|9
1607014040000|2020-12-03 16:47:20|109261.2|109161.2|109256.2|109156.2|109261.2|109161.2|109256.2|109156.2|3
1607014050000|2020-12-03 16:47:30|109256.9|109156.9|109264.4|109164.4|109264.4|109164.4|109256.9|109156.9|4
1607014100000|2020-12-03 16:48:20|109264.5|109164.5|109264.4|109164.4|109264.5|109164.5|109264.4|109164.4|2
1607014300000|2020-12-03 16:51:40|109266.4|109166.4|109264.4|109164.4|109266.4|109166.4|109264.4|109164.4|4
1607014310000|2020-12-03 16:51:50|109264|109164|109264|109164|109264|109164|109264|109164|1
1607014340000|2020-12-03 16:52:20|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|1
1607014420000|2020-12-03 16:53:40|109261|109161|109261|109161|109261|109161|109261|109161|1
1607014440000|2020-12-03 16:54:00|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|1
1607014470000|2020-12-03 16:54:30|109262|109162|109262|109162|109262|109162|109262|109162|1
1607014490000|2020-12-03 16:54:50|109263|109163|109264.9|109164.9|109264.9|109164.9|109263|109163|2
1607014530000|2020-12-03 16:55:30|109267|109167|109273|109173|109280|109180|109267|109167|8
1607014540000|2020-12-03 16:55:40|109277.5|109177.5|109278|109178|109278|109178|109277.5|109177.5|2
1607014550000|2020-12-03 16:55:50|109276.4|109176.4|109273|109173|109276.4|109176.4|109273|109173|2
1607014600000|2020-12-03 16:56:40|109266|109166|109263|109163|109266|109166|109263|109163|2
1607014780000|2020-12-03 16:59:40|109254.9|109154.9|109254.9|109154.9|109254.9|109154.9|109254.9|109154.9|1
1607014800000|2020-12-03 17:00:00|109252.9|109152.9|109242.9|109142.9|109252.9|109152.9|109242.9|109142.9|4
1607014830000|2020-12-03 17:00:30|109230.4|109130.4|109238|109138|109238|109138|109230.4|109130.4|3
1607014840000|2020-12-03 17:00:40|109234.9|109134.9|109234.9|109134.9|109234.9|109134.9|109234.9|109134.9|1
1607014860000|2020-12-03 17:01:00|109236.9|109136.9|109226.7|109126.7|109236.9|109136.9|109226.7|109126.7|2
1607014870000|2020-12-03 17:01:10|109229.2|109129.2|109232.9|109132.9|109232.9|109132.9|109229.2|109129.2|2
1607014880000|2020-12-03 17:01:20|109270|109070|109266.9|109066.9|109270|109070|109266.9|109066.9|2
1607014890000|2020-12-03 17:01:30|109266.4|109066.4|109271.4|109071.4|109271.4|109071.4|109266.4|109066.4|3
1607014910000|2020-12-03 17:01:50|109269.4|109069.4|109208.2|109108.2|109269.4|109108.2|109208.2|109069.4|2
1607014920000|2020-12-03 17:02:00|109208.1|109108.1|109208.5|109108.5|109208.6|109108.6|109208.1|109108.1|3
1607014930000|2020-12-03 17:02:10|109208.4|109108.4|109208.4|109108.4|109208.4|109108.4|109207.9|109107.9|7
1607014940000|2020-12-03 17:02:20|109207.9|109107.9|109207.9|109107.9|109207.9|109107.9|109207.9|109107.9|1
1607014950000|2020-12-03 17:02:30|109208.4|109108.4|109208.4|109108.4|109208.4|109108.4|109208.4|109108.4|1
1607014960000|2020-12-03 17:02:40|109208.9|109108.9|109208.9|109108.9|109208.9|109108.9|109208.9|109108.9|1
1607014980000|2020-12-03 17:03:00|109213.5|109113.5|109189|109089|109241.1|109113.5|109186|109041.1|8
1607014990000|2020-12-03 17:03:10|109189.5|109089.5|109194.5|109094.5|109195|109095|109189.5|109089.5|5
1607015000000|2020-12-03 17:03:20|109194.9|109094.9|109227.9|109027.9|109227.9|109094.9|109194.4|109027.9|3
1607015010000|2020-12-03 17:03:30|109227.4|109027.4|109226.9|109026.9|109227.4|109027.4|109226.9|109026.9|2
1607015020000|2020-12-03 17:03:40|109225.4|109025.4|109225.4|109025.4|109225.4|109025.4|109225.4|109025.4|1
1607015030000|2020-12-03 17:03:50|109227.9|109027.9|109230.9|109030.9|109230.9|109030.9|109227.9|109027.9|3
1607015060000|2020-12-03 17:04:20|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|1
1607015110000|2020-12-03 17:05:10|109184.4|109084.4|109182.9|109082.9|109184.4|109084.4|109182.9|109082.9|2
1607015130000|2020-12-03 17:05:30|109183.4|109083.4|109183.4|109083.4|109183.4|109083.4|109183.4|109083.4|1
1607015140000|2020-12-03 17:05:40|109183.9|109083.9|109183.9|109083.9|109183.9|109083.9|109183.9|109083.9|1
1607015160000|2020-12-03 17:06:00|109184.4|109084.4|109184.4|109084.4|109184.4|109084.4|109184.4|109084.4|1
1607015200000|2020-12-03 17:06:40|109184.9|109084.9|109184.9|109084.9|109184.9|109084.9|109184.9|109084.9|1
1607015240000|2020-12-03 17:07:20|109185.4|109085.4|109185.4|109085.4|109185.4|109085.4|109185.4|109085.4|1
1607015280000|2020-12-03 17:08:00|109184.9|109084.9|109186.5|109086.5|109186.5|109086.5|109184.9|109084.9|3
1607015310000|2020-12-03 17:08:30|109185.4|109085.4|109175.5|109075.5|109185.4|109085.4|109172.5|109072.5|4
1607015320000|2020-12-03 17:08:40|109175|109075|109175.5|109075.5|109175.5|109075.5|109175|109075|2
1607015330000|2020-12-03 17:08:50|109219|109019|109161.5|109061.5|109219|109062|109161|109019|5
1607015340000|2020-12-03 17:09:00|109161|109061|109159.6|109059.6|109161.5|109061.5|109159.6|109059.6|6
1607015350000|2020-12-03 17:09:10|109160.1|109060.1|109160.6|109060.6|109160.6|109060.6|109160.1|109060.1|2
1607015360000|2020-12-03 17:09:20|109161.1|109061.1|109162.1|109062.1|109162.1|109062.1|109161.1|109061.1|3
1607015370000|2020-12-03 17:09:30|109162.6|109062.6|109163.1|109063.1|109163.1|109063.1|109162.6|109062.6|2
1607015380000|2020-12-03 17:09:40|109214.6|109014.6|109215.6|109015.6|109215.6|109015.6|109214.6|109014.6|3
1607015390000|2020-12-03 17:09:50|109216.1|109016.1|109216.1|109016.1|109216.1|109016.1|109216.1|109016.1|1
1607015400000|2020-12-03 17:10:00|109216.6|109016.6|109216.6|109016.6|109216.6|109016.6|109216.6|109016.6|1
1607015410000|2020-12-03 17:10:10|109217.1|109017.1|109217.1|109017.1|109217.1|109017.1|109217.1|109017.1|1
1607015420000|2020-12-03 17:10:20|109217.6|109017.6|109217.6|109017.6|109217.6|109017.6|109217.6|109017.6|1
1607015430000|2020-12-03 17:10:30|109218.1|109018.1|109218.1|109018.1|109218.1|109018.1|109218.1|109018.1|1
1607015450000|2020-12-03 17:10:50|109218.6|109018.6|109218.6|109018.6|109218.6|109018.6|109218.6|109018.6|1
1607015460000|2020-12-03 17:11:00|109202.3|109002.3|109200.6|109000.6|109202.3|109002.3|109200.6|109000.6|2
1607015470000|2020-12-03 17:11:10|109201.1|109001.1|109201.6|109001.6|109201.6|109001.6|109201.1|109001.1|2
1607015480000|2020-12-03 17:11:20|109202.6|109002.6|109202.6|109002.6|109202.6|109002.6|109202.6|109002.6|1
1607015490000|2020-12-03 17:11:30|109203.1|109003.1|109203.1|109003.1|109203.1|109003.1|109203.1|109003.1|1
1607015510000|2020-12-03 17:11:50|109203.6|109003.6|109203.6|109003.6|109203.6|109003.6|109203.6|109003.6|1
1607015520000|2020-12-03 17:12:00|109204.6|109004.6|109204.6|109004.6|109204.6|109004.6|109204.6|109004.6|1
1607015530000|2020-12-03 17:12:10|109220|109020|109220|109020|109220|109020|109220|109020|1
1607015580000|2020-12-03 17:13:00|109229.8|109029.8|109235|109035|109235|109035|109229.8|109029.8|3
1607015610000|2020-12-03 17:13:30|109226.4|109026.4|109226.4|109026.4|109226.4|109026.4|109226.4|109026.4|1
1607015670000|2020-12-03 17:14:30|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|1
1607015690000|2020-12-03 17:14:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1607015700000|2020-12-03 17:15:00|109215|109115|109257.4|109057.4|109257.4|109120|109215|109057.4|4
1607015710000|2020-12-03 17:15:10|109256.9|109056.9|109256.9|109056.9|109256.9|109056.9|109256.9|109056.9|1
1607015720000|2020-12-03 17:15:20|109255.9|109055.9|109257.9|109057.9|109257.9|109057.9|109255.4|109055.4|4
1607015730000|2020-12-03 17:15:30|109258.4|109058.4|109258.4|109058.4|109258.4|109058.4|109258.4|109058.4|1
1607015750000|2020-12-03 17:15:50|109258.9|109058.9|109258.9|109058.9|109258.9|109058.9|109258.9|109058.9|1
1607015760000|2020-12-03 17:16:00|109258.4|109058.4|109258.4|109058.4|109258.4|109058.4|109258.4|109058.4|1
1607015780000|2020-12-03 17:16:20|109258.9|109058.9|109258.5|109058.5|109258.9|109058.9|109258.5|109058.5|2
1607015790000|2020-12-03 17:16:30|109259|109059|109259|109059|109259|109059|109259|109059|1
1607015800000|2020-12-03 17:16:40|109258.5|109058.5|109258.5|109058.5|109258.5|109058.5|109258.5|109058.5|1
1607015820000|2020-12-03 17:17:00|109259|109059|109259|109059|109259|109059|109259|109059|1
1607015850000|2020-12-03 17:17:30|109262|109062|109215|109115|109262|109115|109215|109062|2
1607015930000|2020-12-03 17:18:50|109211.4|109111.4|109233.8|109133.8|109233.8|109133.8|109211.4|109111.4|4
1607015950000|2020-12-03 17:19:10|109233.7|109133.7|109233.7|109133.7|109233.7|109133.7|109233.7|109133.7|1
1607015960000|2020-12-03 17:19:20|109231.9|109131.9|109232.4|109132.4|109232.4|109132.4|109231.9|109131.9|2
1607015970000|2020-12-03 17:19:30|109232.3|109132.3|109242.9|109142.9|109242.9|109142.9|109232.3|109132.3|5
1607015980000|2020-12-03 17:19:40|109243|109143|109236|109136|109244|109144|109236|109136|9
1607015990000|2020-12-03 17:19:50|109235|109135|109237.9|109137.9|109237.9|109137.9|109228|109128|6
1607016040000|2020-12-03 17:20:40|109249|109149|109249|109149|109249|109149|109249|109149|1
1607016050000|2020-12-03 17:20:50|109252.9|109152.9|109245|109145|109252.9|109152.9|109245|109145|3
1607016060000|2020-12-03 17:21:00|109244.5|109144.5|109244.9|109144.9|109244.9|109144.9|109244.5|109144.5|2
1607016080000|2020-12-03 17:21:20|109244.4|109144.4|109244.4|109144.4|109244.4|109144.4|109244.4|109144.4|1
1607016090000|2020-12-03 17:21:30|109243.9|109143.9|109243.9|109143.9|109243.9|109143.9|109243.9|109143.9|1
1607016120000|2020-12-03 17:22:00|109243.4|109143.4|109243.4|109143.4|109243.4|109143.4|109243.4|109143.4|1
1607016150000|2020-12-03 17:22:30|109242.9|109142.9|109242.9|109142.9|109242.9|109142.9|109242.9|109142.9|1
1607016170000|2020-12-03 17:22:50|109243.9|109143.9|109249|109149|109249|109149|109243.9|109143.9|2
1607016180000|2020-12-03 17:23:00|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|1
1607016190000|2020-12-03 17:23:10|109250|109150|109250|109150|109250|109150|109250|109150|1
1607016200000|2020-12-03 17:23:20|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|1
1607016210000|2020-12-03 17:23:30|109250|109150|109251|109151|109251|109151|109250|109150|2
1607016220000|2020-12-03 17:23:40|109250.5|109150.5|109300.9|109100.9|109300.9|109150.5|109250.5|109100.9|2
1607016230000|2020-12-03 17:23:50|109300.4|109100.4|109300.4|109100.4|109300.4|109100.4|109300.4|109100.4|1
1607016250000|2020-12-03 17:24:10|109299.9|109099.9|109298.5|109098.5|109299.9|109099.9|109298.5|109098.5|3
1607016310000|2020-12-03 17:25:10|109299|109099|109299.4|109099.4|109299.4|109099.4|109299|109099|2
1607016340000|2020-12-03 17:25:40|109298.9|109098.9|109241.4|109141.4|109298.9|109141.4|109241.4|109098.9|2
1607016360000|2020-12-03 17:26:00|109241.9|109141.9|109241.9|109141.9|109241.9|109141.9|109241.9|109141.9|1
1607016370000|2020-12-03 17:26:10|109242.4|109142.4|109235|109135|109242.4|109142.4|109235|109135|3
1607016380000|2020-12-03 17:26:20|109235.4|109135.4|109235.4|109135.4|109235.4|109135.4|109235.4|109135.4|1
1607016390000|2020-12-03 17:26:30|109235.9|109135.9|109235.9|109135.9|109235.9|109135.9|109235.9|109135.9|1
1607016400000|2020-12-03 17:26:40|109236.4|109136.4|109236.4|109136.4|109236.4|109136.4|109236.4|109136.4|1
1607016420000|2020-12-03 17:27:00|109236.9|109136.9|109236.9|109136.9|109236.9|109136.9|109236.9|109136.9|1
1607016430000|2020-12-03 17:27:10|109240|109140|109240|109140|109240|109140|109240|109140|1
1607016520000|2020-12-03 17:28:40|109241|109141|109243.3|109143.3|109248|109148|109241|109141|4
1607016530000|2020-12-03 17:28:50|109242.8|109142.8|109236.5|109136.5|109242.8|109142.8|109236.5|109136.5|3
1607016550000|2020-12-03 17:29:10|109240|109140|109240|109140|109240|109140|109240|109140|1
1607016600000|2020-12-03 17:30:00|109239.5|109139.5|109239.5|109139.5|109239.5|109139.5|109239.5|109139.5|1
1607016610000|2020-12-03 17:30:10|109240|109140|109240|109140|109240|109140|109240|109140|1
1607017110000|2020-12-03 17:38:30|109238|109138|109229|109129|109238|109138|109228|109128|4
1607017120000|2020-12-03 17:38:40|109228.5|109128.5|109279|109079|109279|109128.5|109228.5|109079|2
1607017470000|2020-12-03 17:44:30|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|109206.4|109106.4|1
1607017500000|2020-12-03 17:45:00|109206.9|109106.9|109232.9|109132.9|109232.9|109132.9|109206.9|109106.9|2
1607017520000|2020-12-03 17:45:20|109223.7|109123.7|109223.7|109123.7|109223.7|109123.7|109223.7|109123.7|1
1607017530000|2020-12-03 17:45:30|109225.9|109125.9|109224.4|109124.4|109238.2|109138.2|109223.9|109123.9|7
1607017540000|2020-12-03 17:45:40|109224.3|109124.3|109239.2|109139.2|109239.4|109139.4|109224.2|109124.2|8
1607017550000|2020-12-03 17:45:50|109239.1|109139.1|109238.8|109138.8|109239.1|109139.1|109238.3|109138.3|7
1607017560000|2020-12-03 17:46:00|109239.3|109139.3|109241.2|109141.2|109241.2|109141.2|109239.3|109139.3|2
1607017570000|2020-12-03 17:46:10|109243.7|109143.7|109243.7|109143.7|109243.7|109143.7|109243.7|109143.7|1
1607017580000|2020-12-03 17:46:20|109243.6|109143.6|109243.6|109143.6|109243.7|109143.7|109243.6|109143.6|3
1607017590000|2020-12-03 17:46:30|109243.7|109143.7|109274.1|109174.1|109274.1|109174.1|109243.7|109143.7|11
1607017600000|2020-12-03 17:46:40|109275.4|109175.4|109274.9|109174.9|109275.4|109175.4|109274.9|109174.9|2
1607017610000|2020-12-03 17:46:50|109274.4|109174.4|109273.9|109173.9|109274.4|109174.4|109273.9|109173.9|2
1607017620000|2020-12-03 17:47:00|109273.4|109173.4|109273.4|109173.4|109273.4|109173.4|109273.4|109173.4|1
1607017630000|2020-12-03 17:47:10|109273.3|109173.3|109272.7|109172.7|109273.8|109173.8|109272.7|109172.7|10
1607017640000|2020-12-03 17:47:20|109272.5|109172.5|109271.2|109171.2|109272.5|109172.5|109271.2|109171.2|8
1607017650000|2020-12-03 17:47:30|109270.7|109170.7|109270.7|109170.7|109270.7|109170.7|109270.7|109170.7|1
1607017660000|2020-12-03 17:47:40|109268.7|109168.7|109258.7|109158.7|109268.7|109168.7|109258.7|109158.7|3
1607017810000|2020-12-03 17:50:10|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|1
1607017860000|2020-12-03 17:51:00|109260.2|109160.2|109260.7|109160.7|109260.7|109160.7|109260.2|109160.2|2
1607017870000|2020-12-03 17:51:10|109261.2|109161.2|109261.2|109161.2|109261.2|109161.2|109261.2|109161.2|1
1607018040000|2020-12-03 17:54:00|109279.7|109179.7|109280.7|109180.7|109280.7|109180.7|109279.7|109179.7|3
1607018050000|2020-12-03 17:54:10|109281.2|109181.2|109281.2|109181.2|109281.2|109181.2|109281.2|109181.2|1
1607018060000|2020-12-03 17:54:20|109280.7|109180.7|109280.7|109180.7|109280.7|109180.7|109280.7|109180.7|1
1607018070000|2020-12-03 17:54:30|109281.7|109181.7|109294|109194|109295.5|109195.5|109281.7|109181.7|6
1607018080000|2020-12-03 17:54:40|109294.5|109194.5|109294|109194|109294.5|109194.5|109294|109194|4
1607018090000|2020-12-03 17:54:50|109294.5|109194.5|109288.7|109188.7|109295|109195|109288.7|109188.7|5
1607018100000|2020-12-03 17:55:00|109288.2|109188.2|109284.5|109184.5|109288.2|109188.2|109284.5|109184.5|2
1607018200000|2020-12-03 17:56:40|109273.7|109173.7|109273.7|109173.7|109273.7|109173.7|109273.7|109173.7|1
1607018220000|2020-12-03 17:57:00|109283.7|109183.7|109283.7|109183.7|109283.7|109183.7|109283.7|109183.7|1
1607018270000|2020-12-03 17:57:50|109329.4|109129.4|109331|109131|109331|109131|109329.4|109129.4|2
1607018290000|2020-12-03 17:58:10|109330.5|109130.5|109331|109131|109331|109131|109330.5|109130.5|2
1607018330000|2020-12-03 17:58:50|109331.5|109131.5|109331.9|109131.9|109331.9|109131.9|109331.5|109131.5|2
1607018360000|2020-12-03 17:59:20|109332.4|109132.4|109332.4|109132.4|109332.4|109132.4|109332.4|109132.4|1
1607018390000|2020-12-03 17:59:50|109333.4|109133.4|109283.7|109183.7|109333.4|109183.7|109283.7|109133.4|2
1607018470000|2020-12-03 18:01:10|109323.8|109123.8|109263.7|109163.7|109323.8|109163.7|109263.7|109123.8|2
1607018480000|2020-12-03 18:01:20|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|1
1607018640000|2020-12-03 18:04:00|109260.5|109160.5|109259.2|109159.2|109260.5|109160.5|109259.2|109159.2|2
1607018680000|2020-12-03 18:04:40|109262.7|109162.7|109262.7|109162.7|109262.7|109162.7|109262.7|109162.7|1
1607018690000|2020-12-03 18:04:50|109262.2|109162.2|109262.2|109162.2|109262.2|109162.2|109262.2|109162.2|1
1607018700000|2020-12-03 18:05:00|109261.7|109161.7|109261.7|109161.7|109261.7|109161.7|109261.7|109161.7|1
1607018710000|2020-12-03 18:05:10|109261.2|109161.2|109261.2|109161.2|109261.2|109161.2|109261.2|109161.2|1
1607018720000|2020-12-03 18:05:20|109260.7|109160.7|109260.7|109160.7|109260.7|109160.7|109260.7|109160.7|1
1607018730000|2020-12-03 18:05:30|109260.2|109160.2|109260.2|109160.2|109260.2|109160.2|109260.2|109160.2|1
1607018750000|2020-12-03 18:05:50|109259.7|109159.7|109259.7|109159.7|109259.7|109159.7|109259.7|109159.7|1
1607018770000|2020-12-03 18:06:10|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|109259.2|109159.2|1
1607019140000|2020-12-03 18:12:20|109259.1|109159.1|109263.7|109163.7|109263.7|109163.7|109259.1|109159.1|2
1607019150000|2020-12-03 18:12:30|109264.2|109164.2|109340|109140|109344|109167.9|109264.2|109140|7
1607019160000|2020-12-03 18:12:40|109337.5|109137.5|109337|109137|109337.5|109137.5|109337|109137|2
1607019170000|2020-12-03 18:12:50|109337.5|109137.5|109293.4|109193.4|109341.5|109194.9|109291.6|109137.5|7
1607019180000|2020-12-03 18:13:00|109294.9|109194.9|109299.4|109199.4|109299.4|109199.4|109294.9|109194.9|2
1607019190000|2020-12-03 18:13:10|109298.9|109198.9|109298.9|109198.9|109298.9|109198.9|109298.9|109198.9|1
1607019200000|2020-12-03 18:13:20|109298.8|109198.8|109298.2|109198.2|109298.8|109198.8|109298.2|109198.2|7
1607019210000|2020-12-03 18:13:30|109298|109198|109295.7|109195.7|109298|109198|109295.7|109195.7|7
1607019280000|2020-12-03 18:14:40|109293.7|109193.7|109335.5|109135.5|109335.5|109193.7|109278.7|109118.7|7
1607019290000|2020-12-03 18:14:50|109332.5|109132.5|109282.9|109182.9|109332.5|109182.9|109282.9|109132.5|2
1607019300000|2020-12-03 18:15:00|109282.4|109182.4|109280.4|109180.4|109282.4|109182.4|109280.4|109180.4|3
1607019310000|2020-12-03 18:15:10|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|1
1607019320000|2020-12-03 18:15:20|109279.4|109179.4|109328.9|109128.9|109328.9|109179.4|109279.4|109128.9|2
1607019330000|2020-12-03 18:15:30|109327.9|109127.9|109327.9|109127.9|109327.9|109127.9|109327.9|109127.9|1
1607019340000|2020-12-03 18:15:40|109327.4|109127.4|109326.9|109126.9|109327.4|109127.4|109326.9|109126.9|2
1607019350000|2020-12-03 18:15:50|109326.4|109126.4|109326.4|109126.4|109326.4|109126.4|109326.4|109126.4|1
1607019370000|2020-12-03 18:16:10|109325.4|109125.4|109337.9|109137.9|109337.9|109137.9|109325.4|109125.4|3
1607019380000|2020-12-03 18:16:20|109340.4|109140.4|109340.4|109140.4|109340.4|109140.4|109340.4|109140.4|1
1607019420000|2020-12-03 18:17:00|109338.4|109138.4|109338.4|109138.4|109338.4|109138.4|109338.4|109138.4|1
1607019460000|2020-12-03 18:17:40|109318.7|109118.7|109318.7|109118.7|109318.7|109118.7|109318.7|109118.7|1
1607019670000|2020-12-03 18:21:10|109318.3|109118.3|109318.3|109118.3|109318.3|109118.3|109318.3|109118.3|1
1607019690000|2020-12-03 18:21:30|109263.7|109163.7|109263.7|109163.7|109263.7|109163.7|109263.7|109163.7|1
1607019740000|2020-12-03 18:22:20|109269|109169|109269|109169|109269|109169|109269|109169|1
1607019760000|2020-12-03 18:22:40|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|1
1607019770000|2020-12-03 18:22:50|109263.7|109163.7|109263.7|109163.7|109263.7|109163.7|109263.7|109163.7|1
1607020040000|2020-12-03 18:27:20|109254.3|109154.3|109239.2|109139.2|109254.3|109154.3|109239|109139|5
1607020050000|2020-12-03 18:27:30|109238|109138|109238|109138|109238|109138|109238|109138|1
1607020070000|2020-12-03 18:27:50|109238.5|109138.5|109238.6|109138.6|109238.6|109138.6|109238.5|109138.5|2
1607020080000|2020-12-03 18:28:00|109238.7|109138.7|109239|109139|109239|109139|109238.7|109138.7|4
1607020090000|2020-12-03 18:28:10|109239.1|109139.1|109239.2|109139.2|109239.2|109139.2|109239.1|109139.1|2
1607020510000|2020-12-03 18:35:10|109243.2|109143.2|109245.5|109145.5|109246.5|109146.5|109239.7|109139.7|4
1607020520000|2020-12-03 18:35:20|109246|109146|109246|109146|109246|109146|109246|109146|1
1607020530000|2020-12-03 18:35:30|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|1
1607020550000|2020-12-03 18:35:50|109247|109147|109247|109147|109247|109147|109247|109147|1
1607020580000|2020-12-03 18:36:20|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|1
1607020630000|2020-12-03 18:37:10|109298|109098|109298|109098|109298|109098|109298|109098|1
1607021200000|2020-12-03 18:46:40|109291.3|109091.3|109289|109089|109291.3|109091.3|109289|109089|2
1607021400000|2020-12-03 18:50:00|109298.9|109098.9|109298.9|109098.9|109298.9|109098.9|109298.9|109098.9|1
1607021590000|2020-12-03 18:53:10|109304|109104|109304|109104|109304|109104|109304|109104|1
1607021670000|2020-12-03 18:54:30|109268.4|109168.4|109268.4|109168.4|109268.4|109168.4|109268.4|109168.4|1
1607021950000|2020-12-03 18:59:10|109324|109124|109324|109124|109324|109124|109324|109124|1
1607021990000|2020-12-03 18:59:50|109268.4|109168.4|109268.4|109168.4|109268.4|109168.4|109268.4|109168.4|1
1607022160000|2020-12-03 19:02:40|109246.9|109146.9|109246.9|109146.9|109246.9|109146.9|109246.9|109146.9|1
1607022420000|2020-12-03 19:07:00|109255.7|109155.7|109255.7|109155.7|109255.7|109155.7|109255.7|109155.7|1
1607022430000|2020-12-03 19:07:10|109267.4|109167.4|109267.4|109167.4|109267.4|109167.4|109267.4|109167.4|1
1607022530000|2020-12-03 19:08:50|109268.9|109168.9|109267.4|109167.4|109268.9|109168.9|109263.9|109163.9|3
1607022540000|2020-12-03 19:09:00|109261.4|109161.4|109261.4|109161.4|109261.4|109161.4|109261.4|109161.4|1
1607022550000|2020-12-03 19:09:10|109252|109152|109251.4|109151.4|109252|109152|109247.4|109147.4|3
1607022560000|2020-12-03 19:09:20|109249.9|109149.9|109247.4|109147.4|109249.9|109149.9|109246.9|109146.9|4
1607022600000|2020-12-03 19:10:00|109250.4|109150.4|109249.9|109149.9|109250.4|109150.4|109249.9|109149.9|2
1607022690000|2020-12-03 19:11:30|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|1
1607022810000|2020-12-03 19:13:30|109249.8|109149.8|109249.8|109149.8|109249.8|109149.8|109249.8|109149.8|1
1607023170000|2020-12-03 19:19:30|109252.8|109152.8|109252.8|109152.8|109252.8|109152.8|109252.8|109152.8|1
1607023230000|2020-12-03 19:20:30|109251.4|109151.4|109253|109153|109253|109153|109251.4|109151.4|3
1607023240000|2020-12-03 19:20:40|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|1
1607023280000|2020-12-03 19:21:20|109256|109156|109271.3|109171.3|109271.3|109171.3|109256|109156|4
1607023300000|2020-12-03 19:21:40|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|1
1607023320000|2020-12-03 19:22:00|109271.5|109171.5|109271.5|109171.5|109271.5|109171.5|109271.5|109171.5|1
1607023390000|2020-12-03 19:23:10|109273.5|109173.5|109273.5|109173.5|109273.5|109173.5|109273.5|109173.5|1
1607023660000|2020-12-03 19:27:40|109270.5|109170.5|109270.3|109170.3|109270.5|109170.5|109270.3|109170.3|2
1607023670000|2020-12-03 19:27:50|109270|109170|109270|109170|109270|109170|109270|109170|1
1607023680000|2020-12-03 19:28:00|109269.5|109169.5|109269.5|109169.5|109269.5|109169.5|109269.5|109169.5|1
1607023710000|2020-12-03 19:28:30|109269|109169|109269|109169|109269|109169|109269|109169|1
1607023780000|2020-12-03 19:29:40|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|1
1607023930000|2020-12-03 19:32:10|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1607023940000|2020-12-03 19:32:20|109268|109168|109268|109168|109268|109168|109268|109168|1
1607024260000|2020-12-03 19:37:40|109267|109167|109267|109167|109267|109167|109267|109167|1
1607024300000|2020-12-03 19:38:20|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1607024320000|2020-12-03 19:38:40|109268|109168|109268|109168|109268|109168|109268|109168|1
1607024600000|2020-12-03 19:43:20|109266.5|109166.5|109255|109155|109266.5|109166.5|109254.5|109154.5|4
1607024620000|2020-12-03 19:43:40|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1607024640000|2020-12-03 19:44:00|109256|109156|109256|109156|109256|109156|109256|109156|1
1607024670000|2020-12-03 19:44:30|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|1
1607024690000|2020-12-03 19:44:50|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|1
1607024730000|2020-12-03 19:45:30|109251|109151|109251|109151|109251|109151|109251|109151|1
1607024860000|2020-12-03 19:47:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1607024890000|2020-12-03 19:48:10|109248.5|109148.5|109248.5|109148.5|109248.5|109148.5|109248.5|109148.5|1
1607024900000|2020-12-03 19:48:20|109249.8|109149.8|109249.8|109149.8|109249.8|109149.8|109249.8|109149.8|1
1607025010000|2020-12-03 19:50:10|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|1
1607025060000|2020-12-03 19:51:00|109247|109147|109239.5|109139.5|109247|109147|109239.5|109139.5|3
1607025090000|2020-12-03 19:51:30|109242|109142|109242|109142|109242|109142|109242|109142|1
1607025250000|2020-12-03 19:54:10|109241|109141|109247.5|109147.5|109247.5|109147.5|109241|109141|3
1607025270000|2020-12-03 19:54:30|109253|109153|109253.5|109153.5|109253.5|109153.5|109253|109153|2
1607025280000|2020-12-03 19:54:40|109254|109154|109254|109154|109254|109154|109254|109154|1
1607025300000|2020-12-03 19:55:00|109254.5|109154.5|109254.5|109154.5|109254.5|109154.5|109254.5|109154.5|1
1607025310000|2020-12-03 19:55:10|109255|109155|109255|109155|109255|109155|109255|109155|1
1607025320000|2020-12-03 19:55:20|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1607025360000|2020-12-03 19:56:00|109256|109156|109256|109156|109256|109156|109256|109156|1
1607025410000|2020-12-03 19:56:50|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|1
1607025490000|2020-12-03 19:58:10|109253.5|109153.5|109251.3|109151.3|109253.5|109153.5|109251.3|109151.3|2
1607025570000|2020-12-03 19:59:30|109251|109151|109251|109151|109251|109151|109251|109151|1
1607025600000|2020-12-03 20:00:00|109250.6|109150.6|109251|109151|109251|109151|109250.6|109150.6|2
1607025700000|2020-12-03 20:01:40|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|109249.5|109149.5|1
1607026860000|2020-12-03 20:21:00|109243|109143|109240.5|109140.5|109243|109143|109240.5|109140.5|2
1607026890000|2020-12-03 20:21:30|109243|109143|109243|109143|109243|109143|109243|109143|1
1607026910000|2020-12-03 20:21:50|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1607026920000|2020-12-03 20:22:00|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1607026950000|2020-12-03 20:22:30|109241|109141|109240|109140|109241|109141|109240|109140|2
1607026960000|2020-12-03 20:22:40|109239.5|109139.5|109239.5|109139.5|109239.5|109139.5|109239.5|109139.5|1
1607026970000|2020-12-03 20:22:50|109239|109139|109239|109139|109239|109139|109239|109139|1
1607027000000|2020-12-03 20:23:20|109234.1|109134.1|109239|109139|109239|109139|109230.1|109130.1|5
1607027030000|2020-12-03 20:23:50|109239.1|109139.1|109239.1|109139.1|109239.1|109139.1|109239.1|109139.1|1
1607027080000|2020-12-03 20:24:40|109237.1|109137.1|109237|109137|109237.1|109137.1|109237|109137|2
1607027110000|2020-12-03 20:25:10|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|1
1607027200000|2020-12-03 20:26:40|109223.6|109123.6|109163|109063|109225.6|109125.6|109146|109046|11
1607027210000|2020-12-03 20:26:50|109168|109068|109245.5|109045.5|109246|109096|109168|109045.5|11
1607027220000|2020-12-03 20:27:00|109246|109046|109245.8|109045.8|109246.5|109046.5|109245.8|109045.8|5
1607027230000|2020-12-03 20:27:10|109245.3|109045.3|109244.3|109044.3|109245.3|109045.3|109244.3|109044.3|3
1607027240000|2020-12-03 20:27:20|109243.8|109043.8|109243.8|109043.8|109243.8|109043.8|109243.8|109043.8|1
1607027250000|2020-12-03 20:27:30|109243.3|109043.3|109242.3|109042.3|109243.3|109043.3|109242.3|109042.3|3
1607027260000|2020-12-03 20:27:40|109241.8|109041.8|109241.8|109041.8|109241.8|109041.8|109241.8|109041.8|1
1607027270000|2020-12-03 20:27:50|109242.3|109042.3|109246.3|109046.3|109247.8|109047.8|109242.3|109042.3|3
1607027280000|2020-12-03 20:28:00|109245.8|109045.8|109245.8|109045.8|109245.8|109045.8|109245.8|109045.8|1
1607027290000|2020-12-03 20:28:10|109249.8|109049.8|109249.8|109049.8|109249.8|109049.8|109249.8|109049.8|1
1607027580000|2020-12-03 20:33:00|109254.8|109054.8|109254.8|109054.8|109254.8|109054.8|109254.8|109054.8|1
1607027610000|2020-12-03 20:33:30|109264.8|109064.8|109264.8|109064.8|109264.8|109064.8|109264.8|109064.8|1
1607027640000|2020-12-03 20:34:00|109267.3|109067.3|109267.3|109067.3|109267.3|109067.3|109267.3|109067.3|1
1607027780000|2020-12-03 20:36:20|109269.8|109069.8|109269.8|109069.8|109269.8|109069.8|109269.8|109069.8|1
1607027840000|2020-12-03 20:37:20|109272.8|109072.8|109272.8|109072.8|109272.8|109072.8|109272.8|109072.8|1
1607027910000|2020-12-03 20:38:30|109270.3|109070.3|109270.3|109070.3|109270.3|109070.3|109270.3|109070.3|1
1607027990000|2020-12-03 20:39:50|109277.8|109077.8|109279.5|109079.5|109279.5|109161.6|109261.6|109077.8|3
1607028020000|2020-12-03 20:40:20|109280|109080|109280|109080|109280|109080|109280|109080|1
1607028030000|2020-12-03 20:40:30|109286.5|109086.5|109286.5|109086.5|109286.5|109086.5|109286.5|109086.5|1
1607028060000|2020-12-03 20:41:00|109289|109089|109296.3|109096.3|109298.8|109098.8|109289|109089|3
1607028070000|2020-12-03 20:41:10|109295|109095|109279.7|109079.7|109295|109095|109279.7|109079.7|3
1607028080000|2020-12-03 20:41:20|109287.2|109087.2|109302.3|109102.3|109302.3|109102.3|109287.2|109087.2|5
1607028120000|2020-12-03 20:42:00|109307.3|109107.3|109328.5|109128.5|109328.5|109128.5|109307.3|109107.3|7
1607028130000|2020-12-03 20:42:10|109329|109129|109329.5|109129.5|109329.5|109129.5|109329|109129|2
1607028140000|2020-12-03 20:42:20|109330|109130|109331|109131|109331|109131|109330|109130|2
1607028150000|2020-12-03 20:42:30|109388.7|109188.7|109408.2|109208.2|109408.2|109208.2|109384.2|109184.2|7
1607028160000|2020-12-03 20:42:40|109421.2|109221.2|109428.2|109228.2|109428.2|109228.2|109421.2|109221.2|4
1607028170000|2020-12-03 20:42:50|109428.3|109228.3|109428.3|109228.3|109428.3|109228.3|109428.3|109228.3|1
1607028180000|2020-12-03 20:43:00|109430.8|109230.8|109414.8|109214.8|109430.8|109230.8|109414.8|109214.8|2
1607028210000|2020-12-03 20:43:30|109420.3|109220.3|109386.6|109186.6|109420.3|109220.3|109386.6|109186.6|4
1607028220000|2020-12-03 20:43:40|109363.6|109163.6|109352.9|109152.9|109363.6|109163.6|109349.4|109149.4|6
1607028230000|2020-12-03 20:43:50|109353.4|109153.4|109350.9|109150.9|109353.4|109153.4|109350.9|109150.9|2
1607028240000|2020-12-03 20:44:00|109351.9|109151.9|109346.4|109146.4|109351.9|109151.9|109346.4|109146.4|2
1607028250000|2020-12-03 20:44:10|109346.9|109146.9|109355.5|109155.5|109355.5|109155.5|109346.9|109146.9|3
1607028260000|2020-12-03 20:44:20|109361.5|109161.5|109363.8|109163.8|109363.8|109163.8|109361.5|109161.5|4
1607028310000|2020-12-03 20:45:10|109376.3|109176.3|109376.3|109176.3|109376.3|109176.3|109376.3|109176.3|1
1607028320000|2020-12-03 20:45:20|109363.8|109163.8|109363.8|109163.8|109363.8|109163.8|109363.8|109163.8|1
1607028400000|2020-12-03 20:46:40|109361.3|109161.3|109361.3|109161.3|109361.3|109161.3|109361.3|109161.3|1
1607028490000|2020-12-03 20:48:10|109363.8|109163.8|109363.8|109163.8|109363.8|109163.8|109363.8|109163.8|1
1607028540000|2020-12-03 20:49:00|109338|109138|109335.5|109135.5|109338|109138|109335.5|109135.5|2
1607028560000|2020-12-03 20:49:20|109338|109138|109338|109138|109338|109138|109338|109138|1
1607028570000|2020-12-03 20:49:30|109326.3|109126.3|109333.8|109133.8|109337.8|109137.8|109326.3|109126.3|3
1607028620000|2020-12-03 20:50:20|109341.5|109141.5|109341.5|109141.5|109341.5|109141.5|109341.5|109141.5|1
1607028630000|2020-12-03 20:50:30|109341.7|109141.7|109341.7|109141.7|109341.7|109141.7|109341|109141|3
1607028660000|2020-12-03 20:51:00|109347.2|109147.2|109339.5|109139.5|109347.2|109147.2|109339.5|109139.5|2
1607028690000|2020-12-03 20:51:30|109331.8|109131.8|109331.8|109131.8|109331.8|109131.8|109331.8|109131.8|1
1607028720000|2020-12-03 20:52:00|109279.7|109179.7|109335.2|109135.2|109335.2|109179.7|109279.7|109135.2|2
1607028800000|2020-12-03 20:53:20|109299.8|109199.8|109355.3|109155.3|109355.3|109199.8|109299.8|109155.3|2
1607028810000|2020-12-03 20:53:30|109352.8|109152.8|109352.8|109152.8|109352.8|109152.8|109352.8|109152.8|1
1607028910000|2020-12-03 20:55:10|109357.8|109157.8|109357.8|109157.8|109357.8|109157.8|109357.8|109157.8|1
1607028920000|2020-12-03 20:55:20|109370.3|109170.3|109375.3|109175.3|109375.3|109175.3|109370.3|109170.3|2
1607029110000|2020-12-03 20:58:30|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|1
1607029190000|2020-12-03 20:59:50|109379.2|109179.2|109381.2|109181.2|109381.2|109181.2|109379.2|109179.2|2
1607043660000|2020-12-04 01:01:00|109054|108954|109048.5|108948.5|109054|108954|109048.5|108948.5|2
1607043670000|2020-12-04 01:01:10|109054|108954|109044|108944|109054|108954|109044|108944|4
1607043680000|2020-12-04 01:01:20|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|109044|108944|3
1607043690000|2020-12-04 01:01:30|109058.5|108958.5|109058.5|108958.5|109058.5|108958.5|109058.5|108958.5|1
1607043710000|2020-12-04 01:01:50|109054|108954|109054|108954|109054|108954|109054|108954|1
1607043720000|2020-12-04 01:02:00|109048.5|108948.5|109058.5|108958.5|109058.5|108958.5|109048.5|108948.5|3
1607043740000|2020-12-04 01:02:20|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|1
1607043760000|2020-12-04 01:02:40|109044|108944|109048.5|108948.5|109048.5|108948.5|109044|108944|2
1607043770000|2020-12-04 01:02:50|109054|108954|109058.5|108958.5|109058.5|108958.5|109054|108954|2
1607043780000|2020-12-04 01:03:00|109054|108954|109054|108954|109058.5|108958.5|109048.5|108948.5|5
1607043790000|2020-12-04 01:03:10|109058.5|108958.5|109048.5|108948.5|109064|108964|109048|108948|7
1607043800000|2020-12-04 01:03:20|109052.5|108952.5|109058|108958|109058|108958|109052.5|108952.5|2
1607043810000|2020-12-04 01:03:30|109052.5|108952.5|109058|108958|109058|108958|109052.5|108952.5|2
1607043880000|2020-12-04 01:04:40|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|1
1607043890000|2020-12-04 01:04:50|109054|108954|109048.5|108948.5|109058.5|108958.5|109048.5|108948.5|6
1607043940000|2020-12-04 01:05:40|109044|108944|109044|108944|109044|108944|109038.5|108938.5|3
1607043950000|2020-12-04 01:05:50|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|1
1607043960000|2020-12-04 01:06:00|109044|108944|109038.5|108938.5|109048.5|108948.5|109038.5|108938.5|4
1607043970000|2020-12-04 01:06:10|109034|108934|109034|108934|109034|108934|109034|108934|1
1607043980000|2020-12-04 01:06:20|109035|108935|109035|108935|109035|108935|109035|108935|1
1607043990000|2020-12-04 01:06:30|109025.5|108925.5|109020.5|108920.5|109025.5|108925.5|109020|108920|3
1607044010000|2020-12-04 01:06:50|109010|108910|109000|108900|109010|108910|109000|108900|5
1607044020000|2020-12-04 01:07:00|109000.5|108900.5|109010|108910|109010|108910|109000.5|108900.5|2
1607044040000|2020-12-04 01:07:20|109015|108915|109020|108920|109020|108920|109015|108915|2
1607044050000|2020-12-04 01:07:30|109025|108925|109025.5|108925.5|109025.5|108925.5|109025|108925|2
1607044060000|2020-12-04 01:07:40|109015|108915|109015.5|108915.5|109015.5|108915.5|109010|108910|4
1607044070000|2020-12-04 01:07:50|109020.5|108920.5|109020.5|108920.5|109020.5|108920.5|109020.5|108920.5|1
1607044080000|2020-12-04 01:08:00|109025|108925|109020.5|108920.5|109025|108925|109020.5|108920.5|2
1607044090000|2020-12-04 01:08:10|109025|108925|109025|108925|109025|108925|109020.5|108920.5|3
1607044120000|2020-12-04 01:08:40|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|1
1607044130000|2020-12-04 01:08:50|109015|108915|109020.5|108920.5|109020.5|108920.5|109015|108915|2
1607044150000|2020-12-04 01:09:10|109025|108925|109025|108925|109025|108925|109025|108925|1
1607044190000|2020-12-04 01:09:50|109029|108929|109047|108947|109047|108947|109029|108929|6
1607044200000|2020-12-04 01:10:00|109046|108946|109046|108946|109046|108946|109046|108946|1
1607044210000|2020-12-04 01:10:10|109046.5|108946.5|109048.5|108948.5|109048.5|108948.5|109046.5|108946.5|2
1607044220000|2020-12-04 01:10:20|109055.5|108955.5|109058.5|108958.5|109058.5|108958.5|109055.5|108955.5|7
1607044260000|2020-12-04 01:11:00|109058|108958|109052|108952|109058|108958|109052|108952|3
1607044270000|2020-12-04 01:11:10|109051|108951|109040|108940|109051|108951|109040|108940|3
1607044290000|2020-12-04 01:11:30|109039|108939|109039|108939|109039|108939|109039|108939|1
1607044320000|2020-12-04 01:12:00|109050|108950|109055.5|108955.5|109056.5|108956.5|109050|108950|5
1607044330000|2020-12-04 01:12:10|109049|108949|109055.5|108955.5|109055.5|108955.5|109048|108948|4
1607044350000|2020-12-04 01:12:30|109049|108949|109048|108948|109055.5|108955.5|109048|108948|5
1607044360000|2020-12-04 01:12:40|109055|108955|109055.5|108955.5|109055.5|108955.5|109055|108955|2
1607044390000|2020-12-04 01:13:10|109049|108949|109049|108949|109049|108949|109049|108949|1
1607044400000|2020-12-04 01:13:20|109048|108948|109048|108948|109048|108948|109048|108948|1
1607044410000|2020-12-04 01:13:30|109055.5|108955.5|109061.5|108961.5|109061.5|108961.5|109055.5|108955.5|2
1607044420000|2020-12-04 01:13:40|109065.5|108965.5|109066|108966|109066|108966|109065.5|108965.5|2
1607044460000|2020-12-04 01:14:20|109059|108959|109059|108959|109059|108959|109059|108959|1
1607044470000|2020-12-04 01:14:30|109058|108958|109058|108958|109058|108958|109058|108958|1
1607044490000|2020-12-04 01:14:50|109055.5|108955.5|109055.5|108955.5|109055.5|108955.5|109055.5|108955.5|1
1607044510000|2020-12-04 01:15:10|109049|108949|109045.5|108945.5|109049|108949|109045.5|108945.5|2
1607044520000|2020-12-04 01:15:20|109039|108939|109039|108939|109039|108939|109039|108939|1
1607044530000|2020-12-04 01:15:30|109038|108938|109039|108939|109045.5|108945.5|109038|108938|3
1607044540000|2020-12-04 01:15:40|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1607044560000|2020-12-04 01:16:00|109049|108949|109045.5|108945.5|109049|108949|109045.5|108945.5|3
1607044580000|2020-12-04 01:16:20|109049|108949|109048|108948|109049|108949|109048|108948|2
1607044590000|2020-12-04 01:16:30|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1607044620000|2020-12-04 01:17:00|109049|108949|109048|108948|109049|108949|109048|108948|2
1607044630000|2020-12-04 01:17:10|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1607044640000|2020-12-04 01:17:20|109049|108949|109046|108946|109049|108949|109045.5|108945.5|5
1607044650000|2020-12-04 01:17:30|109047|108947|109061.5|108961.5|109061.5|108961.5|109047|108947|2
1607044660000|2020-12-04 01:17:40|109066|108966|109066|108966|109066|108966|109066|108966|1
1607044690000|2020-12-04 01:18:10|109061.5|108961.5|109070.5|108970.5|109071|108971|109061.5|108961.5|9
1607044700000|2020-12-04 01:18:20|109071|108971|109061.5|108961.5|109071|108971|109061.5|108961.5|3
1607044710000|2020-12-04 01:18:30|109056|108956|109056|108956|109056|108956|109056|108956|1
1607044720000|2020-12-04 01:18:40|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|1
1607044730000|2020-12-04 01:18:50|109045.5|108945.5|109037|108937|109045.5|108945.5|109037|108937|4
1607044740000|2020-12-04 01:19:00|109035|108935|109035|108935|109035|108935|109035|108935|1
1607044770000|2020-12-04 01:19:30|109045|108945|109040|108940|109045|108945|109040|108940|2
1607044780000|2020-12-04 01:19:40|109044|108944|109040|108940|109044|108944|109040|108940|2
1607044790000|2020-12-04 01:19:50|109035.5|108935.5|109045.5|108945.5|109045.5|108945.5|109035.5|108935.5|3
1607044800000|2020-12-04 01:20:00|109040.5|108940.5|109045|108945|109045|108945|109040.5|108940.5|2
1607044810000|2020-12-04 01:20:10|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607044860000|2020-12-04 01:21:00|109045|108945|109040.5|108940.5|109045|108945|109040.5|108940.5|2
1607044920000|2020-12-04 01:22:00|109035|108935|109035|108935|109035|108935|109035|108935|1
1607044930000|2020-12-04 01:22:10|109030.5|108930.5|109020.5|108920.5|109030.5|108930.5|109020.5|108920.5|4
1607044940000|2020-12-04 01:22:20|109015|108915|109015.5|108915.5|109015.5|108915.5|109015|108915|2
1607044950000|2020-12-04 01:22:30|109011.5|108911.5|109006|108906|109011.5|108911.5|109004.5|108904.5|5
1607044970000|2020-12-04 01:22:50|109008|108908|109016.5|108916.5|109016.5|108916.5|109008|108908|3
1607044990000|2020-12-04 01:23:10|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|1
1607045020000|2020-12-04 01:23:40|109020.5|108920.5|109019.5|108919.5|109028.5|108928.5|109019.5|108919.5|3
1607045040000|2020-12-04 01:24:00|109020|108920|109024|108924|109024|108924|109020|108920|2
1607045120000|2020-12-04 01:25:20|109028.5|108928.5|109033.5|108933.5|109033.5|108933.5|109028.5|108928.5|2
1607045130000|2020-12-04 01:25:30|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|1
1607045160000|2020-12-04 01:26:00|109044|108944|109044|108944|109044|108944|109044|108944|1
1607045190000|2020-12-04 01:26:30|109046|108946|109044|108944|109046|108946|109044|108944|2
1607045210000|2020-12-04 01:26:50|109053.5|108953.5|109058.5|108958.5|109058.5|108958.5|109053.5|108953.5|5
1607045230000|2020-12-04 01:27:10|109060.5|108960.5|109059.5|108959.5|109064|108964|109059.5|108959.5|3
1607045240000|2020-12-04 01:27:20|109058.5|108958.5|109046|108946|109058.5|108958.5|109046|108946|3
1607045260000|2020-12-04 01:27:40|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1607045270000|2020-12-04 01:27:50|109044|108944|109044|108944|109045|108945|109044|108944|3
1607045280000|2020-12-04 01:28:00|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1607045290000|2020-12-04 01:28:10|109044|108944|109044|108944|109044|108944|109044|108944|1
1607045300000|2020-12-04 01:28:20|109044.5|108944.5|109044|108944|109044.5|108944.5|109044|108944|2
1607045320000|2020-12-04 01:28:40|109039.5|108939.5|109035|108935|109039.5|108939.5|109035|108935|3
1607045330000|2020-12-04 01:28:50|109031|108931|109028.5|108928.5|109035.5|108935.5|109028.5|108928.5|6
1607045340000|2020-12-04 01:29:00|109029|108929|109028.5|108928.5|109029|108929|109028.5|108928.5|2
1607045400000|2020-12-04 01:30:00|109024|108924|109028.5|108928.5|109028.5|108928.5|109024|108924|2
1607045520000|2020-12-04 01:32:00|109034|108934|109034|108934|109038.5|108938.5|109034|108934|3
1607045530000|2020-12-04 01:32:10|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|1
1607045540000|2020-12-04 01:32:20|109044|108944|109044|108944|109044|108944|109044|108944|1
1607045610000|2020-12-04 01:33:30|109047.8|108947.8|109049.8|108949.8|109049.8|108949.8|109047.8|108947.8|3
1607045620000|2020-12-04 01:33:40|109048.8|108948.8|109048.8|108948.8|109056.3|108956.3|109048.8|108948.8|12
1607045630000|2020-12-04 01:33:50|109050|108950|109048.8|108948.8|109050.8|108950.8|109048.8|108948.8|3
1607045640000|2020-12-04 01:34:00|109049|108949|109048.5|108948.5|109049|108949|109048.5|108948.5|7
1607045650000|2020-12-04 01:34:10|109054.5|108954.5|109050.5|108950.5|109054.8|108954.8|109050.5|108950.5|4
1607045670000|2020-12-04 01:34:30|109044.3|108944.3|109040.5|108940.5|109044.3|108944.3|109040.5|108940.5|2
1607045710000|2020-12-04 01:35:10|109041|108941|109045|108945|109050.5|108950.5|109041|108941|10
1607045720000|2020-12-04 01:35:20|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607045730000|2020-12-04 01:35:30|109045|108945|109045|108945|109045|108945|109045|108945|1
1607045760000|2020-12-04 01:36:00|109038.8|108938.8|109035.5|108935.5|109038.8|108938.8|109035.5|108935.5|2
1607045770000|2020-12-04 01:36:10|109035|108935|109035|108935|109035|108935|109035|108935|1
1607045860000|2020-12-04 01:37:40|109034.9|108934.9|109030.5|108930.5|109034.9|108934.9|109030.5|108930.5|2
1607045920000|2020-12-04 01:38:40|109025|108925|109025|108925|109025|108925|109025|108925|1
1607045950000|2020-12-04 01:39:10|109025.2|108925.2|109030.5|108930.5|109030.5|108930.5|109025.2|108925.2|2
1607046020000|2020-12-04 01:40:20|109025|108925|109025|108925|109025.2|108925.2|109025|108925|3
1607046030000|2020-12-04 01:40:30|109024.9|108924.9|109024.9|108924.9|109024.9|108924.9|109024.9|108924.9|1
1607046040000|2020-12-04 01:40:40|109025|108925|109020.5|108920.5|109025|108925|109015.5|108915.5|6
1607046050000|2020-12-04 01:40:50|109015|108915|109012|108912|109015|108915|109005.5|108905.5|7
1607046060000|2020-12-04 01:41:00|109015.5|108915.5|109025.5|108925.5|109025.5|108925.5|109015.5|108915.5|9
1607046070000|2020-12-04 01:41:10|109020.5|108920.5|109020.5|108920.5|109020.5|108920.5|109020.5|108920.5|1
1607046090000|2020-12-04 01:41:30|109025.5|108925.5|109035.5|108935.5|109035.5|108935.5|109025.5|108925.5|4
1607046110000|2020-12-04 01:41:50|109039|108939|109038|108938|109039|108939|109038|108938|2
1607046120000|2020-12-04 01:42:00|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|1
1607046140000|2020-12-04 01:42:20|109038.3|108938.3|109039|108939|109039|108939|109038.3|108938.3|2
1607046150000|2020-12-04 01:42:30|109038|108938|109038|108938|109038|108938|109038|108938|1
1607046160000|2020-12-04 01:42:40|109048.9|108948.9|109048|108948|109048.9|108948.9|109048|108948|3
1607046230000|2020-12-04 01:43:50|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1607046240000|2020-12-04 01:44:00|109045|108945|109032|108932|109046.5|108946.5|109032|108932|6
1607046250000|2020-12-04 01:44:10|109032.5|108932.5|109032.5|108932.5|109033|108933|109032|108932|4
1607046260000|2020-12-04 01:44:20|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|1
1607046270000|2020-12-04 01:44:30|109034|108934|109034|108934|109034|108934|109034|108934|1
1607046280000|2020-12-04 01:44:40|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|1
1607046290000|2020-12-04 01:44:50|109034|108934|109034|108934|109034|108934|109034|108934|1
1607046300000|2020-12-04 01:45:00|109034.5|108934.5|109033|108933|109034.5|108934.5|109033|108933|3
1607046310000|2020-12-04 01:45:10|109029|108929|109014|108914|109029|108929|109013.5|108913.5|10
1607046330000|2020-12-04 01:45:30|109017.8|108917.8|109018|108918|109019|108919|109015.3|108915.3|7
1607046360000|2020-12-04 01:46:00|109027|108927|109027|108927|109027|108927|109027|108927|1
1607046370000|2020-12-04 01:46:10|109028|108928|109028|108928|109028|108928|109028|108928|1
1607046380000|2020-12-04 01:46:20|109027.5|108927.5|109027.5|108927.5|109027.5|108927.5|109027.5|108927.5|1
1607046390000|2020-12-04 01:46:30|109033.8|108933.8|109037.5|108937.5|109037.5|108937.5|109033.8|108933.8|2
1607046400000|2020-12-04 01:46:40|109042.7|108942.7|109033|108933|109042.7|108942.7|109033|108933|7
1607046410000|2020-12-04 01:46:50|109034|108934|109024|108924|109034|108934|109024|108924|4
1607046420000|2020-12-04 01:47:00|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|1
1607046440000|2020-12-04 01:47:20|109013.8|108913.8|109013.5|108913.5|109013.8|108913.8|109013.5|108913.5|2
1607046450000|2020-12-04 01:47:30|109010.3|108910.3|109018.5|108918.5|109018.5|108918.5|109008.5|108908.5|9
1607046460000|2020-12-04 01:47:40|109014|108914|109014|108914|109014|108914|109014|108914|1
1607046470000|2020-12-04 01:47:50|109008.5|108908.5|109003.3|108903.3|109010|108910|109003.3|108903.3|4
1607046480000|2020-12-04 01:48:00|109010|108910|109012.7|108912.7|109012.7|108912.7|109001.3|108901.3|7
1607046490000|2020-12-04 01:48:10|109009.3|108909.3|109019.3|108919.3|109019.3|108919.3|109009.3|108909.3|7
1607046500000|2020-12-04 01:48:20|109020|108920|109020.1|108920.1|109020.1|108920.1|109014.3|108914.3|7
1607046540000|2020-12-04 01:49:00|109030.1|108930.1|109022|108922|109030.1|108930.1|109020.4|108920.4|6
1607046600000|2020-12-04 01:50:00|109010.3|108910.3|109011.3|108911.3|109011.3|108911.3|109010.3|108910.3|2
1607046610000|2020-12-04 01:50:10|109020.7|108920.7|109022|108922|109022|108922|109020.7|108920.7|2
1607046630000|2020-12-04 01:50:30|109014.5|108914.5|109014.5|108914.5|109014.5|108914.5|109014.5|108914.5|1
1607046680000|2020-12-04 01:51:20|109012.3|108912.3|109013.7|108913.7|109013.7|108913.7|109012.3|108912.3|2
1607046690000|2020-12-04 01:51:30|109021.1|108921.1|109014.5|108914.5|109021.1|108921.1|109014.5|108914.5|2
1607046720000|2020-12-04 01:52:00|109011.3|108911.3|109011.3|108911.3|109011.3|108911.3|109011.3|108911.3|1
1607046730000|2020-12-04 01:52:10|109012|108912|109004.5|108904.5|109014.5|108914.5|109004.5|108904.5|5
1607046750000|2020-12-04 01:52:30|109004.8|108904.8|109005|108905|109006|108906|109004.8|108904.8|6
1607046760000|2020-12-04 01:52:40|109004.8|108904.8|109009|108909|109014.5|108914.5|109004.8|108904.8|4
1607046770000|2020-12-04 01:52:50|109009.5|108909.5|109014.8|108914.8|109014.8|108914.8|109009.5|108909.5|3
1607046780000|2020-12-04 01:53:00|109014.5|108914.5|109021.3|108921.3|109021.3|108921.3|109014.5|108914.5|3
1607046790000|2020-12-04 01:53:10|109022|108922|109024.5|108924.5|109024.5|108924.5|109022|108922|2
1607046830000|2020-12-04 01:53:50|109022|108922|109022|108922|109022|108922|109022|108922|1
1607046840000|2020-12-04 01:54:00|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|1
1607046870000|2020-12-04 01:54:30|109022|108922|109022|108922|109022|108922|109022|108922|1
1607046910000|2020-12-04 01:55:10|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|1
1607046920000|2020-12-04 01:55:20|109021.8|108921.8|109026.5|108926.5|109026.5|108926.5|109021.3|108921.3|5
1607046930000|2020-12-04 01:55:30|109022|108922|109022|108922|109022|108922|109022|108922|1
1607046950000|2020-12-04 01:55:50|109023|108923|109023|108923|109023|108923|109023|108923|1
1607046960000|2020-12-04 01:56:00|109016.5|108916.5|109022|108922|109022|108922|109016.5|108916.5|2
1607046970000|2020-12-04 01:56:10|109032|108932|109033|108933|109036|108936|109032|108932|3
1607046980000|2020-12-04 01:56:20|109026.5|108926.5|109023|108923|109026.5|108926.5|109022|108922|4
1607047090000|2020-12-04 01:58:10|109026.5|108926.5|109036.3|108936.3|109036.3|108936.3|109026.5|108926.5|4
1607047100000|2020-12-04 01:58:20|109036.5|108936.5|109021.5|108921.5|109036.5|108936.5|109021.5|108921.5|3
1607047110000|2020-12-04 01:58:30|109023|108923|109036.5|108936.5|109036.5|108936.5|109023|108923|5
1607047150000|2020-12-04 01:59:10|109032|108932|109032|108932|109032|108932|109032|108932|1
1607047170000|2020-12-04 01:59:30|109033|108933|109033|108933|109033|108933|109033|108933|1
1607047190000|2020-12-04 01:59:50|109026.5|108926.5|109022|108922|109026.5|108926.5|109022|108922|2
1607047200000|2020-12-04 02:00:00|109023|108923|109023|108923|109023|108923|109023|108923|1
1607047220000|2020-12-04 02:00:20|109017.9|108917.9|109006.5|108906.5|109017.9|108917.9|109006.3|108906.3|6
1607047250000|2020-12-04 02:00:50|109009.5|108909.5|109009.5|108909.5|109009.5|108909.5|109009.5|108909.5|1
1607047260000|2020-12-04 02:01:00|109006.5|108906.5|109006.5|108906.5|109006.5|108906.5|109006.5|108906.5|1
1607047280000|2020-12-04 02:01:20|109007|108907|109008|108908|109008|108908|109006|108906|3
1607047290000|2020-12-04 02:01:30|109009|108909|109028|108928|109028|108928|109009|108909|3
1607047300000|2020-12-04 02:01:40|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|1
1607047310000|2020-12-04 02:01:50|109037.5|108937.5|109037.5|108937.5|109037.5|108937.5|109037.5|108937.5|1
1607047320000|2020-12-04 02:02:00|109038|108938|109033.5|108933.5|109038|108938|109033.5|108933.5|5
1607047360000|2020-12-04 02:02:40|109039.8|108939.8|109043|108943|109043|108943|109039.8|108939.8|2
1607047370000|2020-12-04 02:02:50|109044.5|108944.5|109034|108934|109044.5|108944.5|109034|108934|4
1607047390000|2020-12-04 02:03:10|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|109038.5|108938.5|1
1607047410000|2020-12-04 02:03:30|109034|108934|109038.5|108938.5|109038.5|108938.5|109034|108934|2
1607047420000|2020-12-04 02:03:40|109034|108934|109034|108934|109034|108934|109034|108934|1
1607047540000|2020-12-04 02:05:40|109043.5|108943.5|109044|108944|109044|108944|109043.5|108943.5|2
1607047570000|2020-12-04 02:06:10|109045|108945|109045.2|108945.2|109045.2|108945.2|109045|108945|2
1607047580000|2020-12-04 02:06:20|109050.5|108950.5|109045|108945|109050.5|108950.5|109045|108945|2
1607047670000|2020-12-04 02:07:50|109045.2|108945.2|109045.2|108945.2|109045.2|108945.2|109045.2|108945.2|1
1607047680000|2020-12-04 02:08:00|109045|108945|109045|108945|109045|108945|109045|108945|1
1607047690000|2020-12-04 02:08:10|109045.2|108945.2|109045.2|108945.2|109045.2|108945.2|109045.2|108945.2|1
1607047700000|2020-12-04 02:08:20|109045|108945|109045|108945|109045|108945|109045|108945|1
1607047790000|2020-12-04 02:09:50|109035.5|108935.5|109030.5|108930.5|109035.5|108935.5|109030.5|108930.5|2
1607047810000|2020-12-04 02:10:10|109035|108935|109035|108935|109035|108935|109035|108935|1
1607047840000|2020-12-04 02:10:40|109039.2|108939.2|109035|108935|109040.5|108940.5|109035|108935|4
1607047880000|2020-12-04 02:11:20|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607047890000|2020-12-04 02:11:30|109045.5|108945.5|109035|108935|109045.5|108945.5|109035|108935|4
1607047950000|2020-12-04 02:12:30|109029.2|108929.2|109025|108925|109029.2|108929.2|109025|108925|3
1607048020000|2020-12-04 02:13:40|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|1
1607048030000|2020-12-04 02:13:50|109035|108935|109035|108935|109035|108935|109035|108935|1
1607048110000|2020-12-04 02:15:10|109031.2|108931.2|109020.5|108920.5|109031.2|108931.2|109020.5|108920.5|5
1607048160000|2020-12-04 02:16:00|109015|108915|109005.5|108905.5|109015|108915|109005.5|108905.5|4
1607048170000|2020-12-04 02:16:10|109003.9|108903.9|109000|108900|109005|108905|109000|108900|8
1607048180000|2020-12-04 02:16:20|108985|108885|108990|108890|108990|108890|108985|108885|6
1607048190000|2020-12-04 02:16:30|108983.3|108883.3|108984.5|108884.5|108984.5|108884.5|108980|108880|3
1607048200000|2020-12-04 02:16:40|108980|108880|108980|108880|108985.5|108885.5|108980|108880|4
1607048240000|2020-12-04 02:17:20|108985|108885|108980|108880|108985|108885|108980|108880|2
1607048250000|2020-12-04 02:17:30|108977.3|108877.3|108970|108870|108977.3|108877.3|108970|108870|3
1607048260000|2020-12-04 02:17:40|108975|108875|108975|108875|108980|108880|108975|108875|4
1607048270000|2020-12-04 02:17:50|108979.5|108879.5|108975.5|108875.5|108979.5|108879.5|108975.5|108875.5|3
1607048280000|2020-12-04 02:18:00|108970|108870|108960|108860|108970|108870|108960|108860|8
1607048290000|2020-12-04 02:18:10|108948.4|108848.4|108950|108850|108950|108850|108945|108845|9
1607048300000|2020-12-04 02:18:20|108954.5|108854.5|108960|108860|108960|108860|108954.5|108854.5|2
1607048310000|2020-12-04 02:18:30|108950|108850|108950|108850|108950|108850|108950|108850|1
1607048360000|2020-12-04 02:19:20|108955|108855|108939.5|108839.5|108955.5|108855.5|108939.5|108839.5|8
1607048370000|2020-12-04 02:19:30|108930|108830|108935|108835|108935|108835|108930|108830|2
1607048380000|2020-12-04 02:19:40|108929|108829|108910|108810|108929|108829|108910|108810|11
1607048390000|2020-12-04 02:19:50|108907.8|108807.8|108910|108810|108910|108810|108905.4|108805.4|5
1607048400000|2020-12-04 02:20:00|108903.5|108803.5|108920|108820|108920|108820|108901|108801|6
1607048420000|2020-12-04 02:20:20|108910|108810|108910|108810|108910|108810|108910|108810|1
1607048430000|2020-12-04 02:20:30|108916.3|108816.3|108916.3|108816.3|108916.3|108816.3|108916.3|108816.3|1
1607048440000|2020-12-04 02:20:40|108920|108820|108892|108792|108920|108820|108890|108790|10
1607048460000|2020-12-04 02:21:00|108890|108790|108884.5|108784.5|108890|108790|108884.5|108784.5|9
1607048470000|2020-12-04 02:21:10|108885.5|108785.5|108890|108790|108891.8|108791.8|108880|108780|7
1607048480000|2020-12-04 02:21:20|108884.3|108784.3|108885.5|108785.5|108885.5|108785.5|108879.5|108779.5|6
1607048490000|2020-12-04 02:21:30|108890|108790|108890|108790|108890|108790|108890|108790|1
1607048500000|2020-12-04 02:21:40|108888.5|108788.5|108888.5|108788.5|108888.5|108788.5|108888.5|108788.5|1
1607048510000|2020-12-04 02:21:50|108890|108790|108890|108790|108890|108790|108890|108790|1
1607048530000|2020-12-04 02:22:10|108884.5|108784.5|108884.5|108784.5|108884.5|108784.5|108884.5|108784.5|1
1607048540000|2020-12-04 02:22:20|108881.9|108781.9|108856|108756|108885.5|108785.5|108856|108756|13
1607048550000|2020-12-04 02:22:30|108855|108755|108860.5|108760.5|108870|108770|108855|108755|11
1607048560000|2020-12-04 02:22:40|108861.5|108761.5|108851|108751|108870|108770|108845|108745|15
1607048570000|2020-12-04 02:22:50|108850|108750|108833.5|108733.5|108850|108750|108833.5|108733.5|6
1607048580000|2020-12-04 02:23:00|108838.3|108738.3|108856.5|108756.5|108857.5|108757.5|108838.3|108738.3|6
1607048590000|2020-12-04 02:23:10|108858|108758|108844.5|108744.5|108858|108758|108844.5|108744.5|5
1607048600000|2020-12-04 02:23:20|108840|108740|108840|108740|108840|108740|108840|108740|1
1607048610000|2020-12-04 02:23:30|108842|108742|108842|108742|108842|108742|108842|108742|1
1607048620000|2020-12-04 02:23:40|108837|108737|108820|108720|108837|108737|108820|108720|12
1607048630000|2020-12-04 02:23:50|108822|108722|108810|108710|108822|108722|108810|108710|5
1607048640000|2020-12-04 02:24:00|108814.3|108714.3|108810|108710|108820|108720|108810|108710|6
1607048650000|2020-12-04 02:24:10|108814.3|108714.3|108824.4|108724.4|108825|108725|108814.3|108714.3|6
1607048660000|2020-12-04 02:24:20|108821.5|108721.5|108811.4|108711.4|108821.5|108721.5|108811.4|108711.4|2
1607048670000|2020-12-04 02:24:30|108811.9|108711.9|108795.8|108695.8|108811.9|108711.9|108795.8|108695.8|8
1607048680000|2020-12-04 02:24:40|108790.3|108690.3|108811|108711|108811|108711|108786.3|108686.3|14
1607048690000|2020-12-04 02:24:50|108814.4|108714.4|108805.8|108705.8|108815.8|108715.8|108805.3|108705.3|11
1607048700000|2020-12-04 02:25:00|108814|108714|108824|108724|108825.8|108725.8|108814|108714|8
1607048710000|2020-12-04 02:25:10|108825.3|108725.3|108839.5|108739.5|108843.3|108743.3|108818|108718|13
1607048720000|2020-12-04 02:25:20|108834|108734|108824|108724|108834|108734|108824|108724|3
1607048730000|2020-12-04 02:25:30|108817|108717|108815.3|108715.3|108825.3|108725.3|108815.3|108715.3|7
1607048740000|2020-12-04 02:25:40|108813.8|108713.8|108815.3|108715.3|108815.3|108715.3|108806.3|108706.3|5
1607048760000|2020-12-04 02:26:00|108808.8|108708.8|108805.3|108705.3|108808.8|108708.8|108805.3|108705.3|2
1607048780000|2020-12-04 02:26:20|108804.8|108704.8|108800.3|108700.3|108804.8|108704.8|108800.3|108700.3|3
1607048790000|2020-12-04 02:26:30|108798.8|108698.8|108798|108698|108798.8|108698.8|108798|108698|3
1607048800000|2020-12-04 02:26:40|108798.5|108698.5|108799|108699|108799|108699|108798.5|108698.5|3
1607048810000|2020-12-04 02:26:50|108798.5|108698.5|108780.8|108680.8|108798.6|108698.6|108780.8|108680.8|10
1607048820000|2020-12-04 02:27:00|108776.3|108676.3|108772.7|108672.7|108776.3|108676.3|108771.5|108671.5|4
1607048830000|2020-12-04 02:27:10|108773.7|108673.7|108774.3|108674.3|108781.3|108681.3|108773.7|108673.7|9
1607048840000|2020-12-04 02:27:20|108774.8|108674.8|108774.3|108674.3|108775.3|108675.3|108774.3|108674.3|4
1607048850000|2020-12-04 02:27:30|108778|108678|108780.8|108680.8|108780.8|108680.8|108778|108678|2
1607048880000|2020-12-04 02:28:00|108774.3|108674.3|108774.3|108674.3|108774.3|108674.3|108771.3|108671.3|4
1607048890000|2020-12-04 02:28:10|108770.9|108670.9|108745.3|108645.3|108770.9|108670.9|108745.3|108645.3|15
1607048900000|2020-12-04 02:28:20|108744.8|108644.8|108745.3|108645.3|108753.5|108653.5|108744.3|108644.3|10
1607048910000|2020-12-04 02:28:30|108744.8|108644.8|108748.8|108648.8|108748.8|108648.8|108744.8|108644.8|4
1607048920000|2020-12-04 02:28:40|108749.8|108649.8|108771.8|108671.8|108775.8|108675.8|108749.8|108649.8|10
1607048930000|2020-12-04 02:28:50|108774|108674|108761.5|108661.5|108775.3|108675.3|108761.5|108661.5|3
1607048940000|2020-12-04 02:29:00|108753.8|108653.8|108745.8|108645.8|108753.8|108653.8|108745.8|108645.8|3
1607048950000|2020-12-04 02:29:10|108736.3|108636.3|108736.3|108636.3|108736.3|108636.3|108735.3|108635.3|5
1607048960000|2020-12-04 02:29:20|108719.7|108619.7|108726.3|108626.3|108726.3|108626.3|108719.7|108619.7|3
1607048970000|2020-12-04 02:29:30|108727.3|108627.3|108727.3|108627.3|108727.3|108627.3|108727.3|108627.3|1
1607048980000|2020-12-04 02:29:40|108730.8|108630.8|108730.8|108630.8|108730.8|108630.8|108730.8|108630.8|1
1607048990000|2020-12-04 02:29:50|108731.5|108631.5|108737.8|108637.8|108748|108648|108731.5|108631.5|14
1607049000000|2020-12-04 02:30:00|108748|108648|108758|108658|108758.3|108658.3|108748|108648|5
1607049020000|2020-12-04 02:30:20|108752.8|108652.8|108747.8|108647.8|108752.8|108652.8|108747.8|108647.8|2
1607049030000|2020-12-04 02:30:30|108746.3|108646.3|108747.5|108647.5|108747.5|108647.5|108742|108642|3
1607049040000|2020-12-04 02:30:40|108747.8|108647.8|108747.8|108647.8|108747.8|108647.8|108747.8|108647.8|1
1607049050000|2020-12-04 02:30:50|108743|108643|108743|108643|108743|108643|108743|108643|1
1607049060000|2020-12-04 02:31:00|108748|108648|108743.5|108643.5|108748|108648|108743.5|108643.5|5
1607049070000|2020-12-04 02:31:10|108748|108648|108748|108648|108748|108648|108748|108648|1
1607049080000|2020-12-04 02:31:20|108755.8|108655.8|108753.5|108653.5|108758|108658|108753.5|108653.5|3
1607049090000|2020-12-04 02:31:30|108757.3|108657.3|108758|108658|108758|108658|108748|108648|6
1607049110000|2020-12-04 02:31:50|108753.5|108653.5|108758|108658|108758|108658|108753.5|108653.5|3
1607049120000|2020-12-04 02:32:00|108754.3|108654.3|108753.3|108653.3|108763.2|108663.2|108753.2|108653.2|9
1607049130000|2020-12-04 02:32:10|108753.4|108653.4|108758|108658|108763.8|108663.8|108753.4|108653.4|12
1607049140000|2020-12-04 02:32:20|108763.8|108663.8|108768|108668|108774.3|108674.3|108763.8|108663.8|5
1607049150000|2020-12-04 02:32:30|108766.3|108666.3|108757.8|108657.8|108766.3|108666.3|108757.8|108657.8|4
1607049160000|2020-12-04 02:32:40|108753.4|108653.4|108758|108658|108758|108658|108753.4|108653.4|4
1607049170000|2020-12-04 02:32:50|108754.3|108654.3|108758|108658|108758|108658|108753.5|108653.5|4
1607049180000|2020-12-04 02:33:00|108763.5|108663.5|108761.4|108661.4|108763.5|108663.5|108761.4|108661.4|2
1607049190000|2020-12-04 02:33:10|108764.3|108664.3|108764.3|108664.3|108764.3|108664.3|108764.3|108664.3|1
1607049220000|2020-12-04 02:33:40|108762.3|108662.3|108761.4|108661.4|108762.3|108662.3|108761.4|108661.4|2
1607049230000|2020-12-04 02:33:50|108761.5|108661.5|108761.5|108661.5|108761.5|108661.5|108761.5|108661.5|1
1607049240000|2020-12-04 02:34:00|108761.6|108661.6|108752.2|108652.2|108761.6|108661.6|108751.1|108651.1|6
1607049250000|2020-12-04 02:34:10|108752.3|108652.3|108752.3|108652.3|108752.3|108652.3|108752.3|108652.3|1
1607049260000|2020-12-04 02:34:20|108751.8|108651.8|108751.8|108651.8|108751.8|108651.8|108751.8|108651.8|1
1607049270000|2020-12-04 02:34:30|108753.8|108653.8|108754.3|108654.3|108754.3|108654.3|108753.8|108653.8|2
1607049280000|2020-12-04 02:34:40|108741.5|108641.5|108741.5|108641.5|108741.5|108641.5|108741.5|108641.5|1
1607049290000|2020-12-04 02:34:50|108741.2|108641.2|108744.3|108644.3|108744.3|108644.3|108734.5|108634.5|9
1607049320000|2020-12-04 02:35:20|108744.5|108644.5|108744.3|108644.3|108744.5|108644.5|108744.3|108644.3|2
1607049330000|2020-12-04 02:35:30|108749.5|108649.5|108754.3|108654.3|108754.3|108654.3|108749.5|108649.5|3
1607049350000|2020-12-04 02:35:50|108761.4|108661.4|108763.3|108663.3|108768|108668|108761.4|108661.4|5
1607049360000|2020-12-04 02:36:00|108765.3|108665.3|108764.3|108664.3|108768|108668|108764.3|108664.3|3
1607049380000|2020-12-04 02:36:20|108762.3|108662.3|108761.6|108661.6|108762.3|108662.3|108761.5|108661.5|3
1607049390000|2020-12-04 02:36:30|108761.7|108661.7|108747.5|108647.5|108761.8|108661.8|108747.5|108647.5|5
1607049400000|2020-12-04 02:36:40|108748.5|108648.5|108754.3|108654.3|108754.3|108654.3|108748.5|108648.5|2
1607049440000|2020-12-04 02:37:20|108759.5|108659.5|108761.3|108661.3|108766|108666|108759.5|108659.5|8
1607049450000|2020-12-04 02:37:30|108761.8|108661.8|108767|108667|108767|108667|108761.8|108661.8|4
1607049470000|2020-12-04 02:37:50|108767.5|108667.5|108775.5|108675.5|108776.5|108676.5|108767.5|108667.5|6
1607049480000|2020-12-04 02:38:00|108775|108675|108767|108667|108775.5|108675.5|108767|108667|10
1607049490000|2020-12-04 02:38:10|108766.5|108666.5|108762.5|108662.5|108766.5|108666.5|108762.5|108662.5|5
1607049500000|2020-12-04 02:38:20|108762.3|108662.3|108751.5|108651.5|108762.3|108662.3|108751.5|108651.5|7
1607049510000|2020-12-04 02:38:30|108752|108652|108754.8|108654.8|108754.8|108654.8|108752|108652|2
1607049530000|2020-12-04 02:38:50|108758|108658|108762|108662|108762|108662|108758|108658|6
1607049540000|2020-12-04 02:39:00|108761.9|108661.9|108753|108653|108761.9|108661.9|108752.5|108652.5|3
1607049550000|2020-12-04 02:39:10|108753.5|108653.5|108755|108655|108755|108655|108753.5|108653.5|3
1607049570000|2020-12-04 02:39:30|108754|108654|108754|108654|108754|108654|108754|108654|1
1607049590000|2020-12-04 02:39:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1607049600000|2020-12-04 02:40:00|108754.5|108654.5|108754|108654|108754.5|108654.5|108754|108654|2
1607049610000|2020-12-04 02:40:10|108750.8|108650.8|108748.5|108648.5|108750.8|108650.8|108748.5|108648.5|2
1607049630000|2020-12-04 02:40:30|108749.5|108649.5|108749.5|108649.5|108749.5|108649.5|108749.5|108649.5|1
1607049640000|2020-12-04 02:40:40|108750.5|108650.5|108754|108654|108754|108654|108750.5|108650.5|3
1607049650000|2020-12-04 02:40:50|108757.8|108657.8|108754.7|108654.7|108758.5|108658.5|108754.5|108654.5|11
1607049660000|2020-12-04 02:41:00|108755.5|108655.5|108754.7|108654.7|108755.5|108655.5|108754.5|108654.5|4
1607049670000|2020-12-04 02:41:10|108754.5|108654.5|108759|108659|108760.5|108660.5|108754.5|108654.5|10
1607049680000|2020-12-04 02:41:20|108758.5|108658.5|108764|108664|108764|108664|108758.5|108658.5|3
1607049690000|2020-12-04 02:41:30|108767|108667|108759|108659|108767|108667|108759|108659|3
1607049700000|2020-12-04 02:41:40|108758.5|108658.5|108764|108664|108764|108664|108758.5|108658.5|2
1607049710000|2020-12-04 02:41:50|108764.5|108664.5|108759.5|108659.5|108764.5|108664.5|108759.5|108659.5|4
1607049720000|2020-12-04 02:42:00|108760|108660|108760|108660|108760|108660|108760|108660|1
1607049730000|2020-12-04 02:42:10|108759.5|108659.5|108759.5|108659.5|108759.5|108659.5|108759.5|108659.5|1
1607049740000|2020-12-04 02:42:20|108759|108659|108760|108660|108760|108660|108759|108659|2
1607049750000|2020-12-04 02:42:30|108759|108659|108764|108664|108764|108664|108758.5|108658.5|3
1607049770000|2020-12-04 02:42:50|108770.3|108670.3|108774|108674|108774|108674|108769.5|108669.5|7
1607049780000|2020-12-04 02:43:00|108774.5|108674.5|108778.5|108678.5|108778.5|108678.5|108774.5|108674.5|4
1607049810000|2020-12-04 02:43:30|108774|108674|108778|108678|108778|108678|108774|108674|3
1607049890000|2020-12-04 02:44:50|108780.8|108680.8|108778|108678|108780.8|108680.8|108778|108678|2
1607049920000|2020-12-04 02:45:20|108771.8|108671.8|108768.8|108668.8|108771.8|108671.8|108768.8|108668.8|4
1607049930000|2020-12-04 02:45:30|108768|108668|108768|108668|108768|108668|108768|108668|1
1607049960000|2020-12-04 02:46:00|108761.3|108661.3|108758.8|108658.8|108761.3|108661.3|108758.8|108658.8|2
1607049970000|2020-12-04 02:46:10|108758|108658|108758|108658|108758|108658|108758|108658|1
1607050020000|2020-12-04 02:47:00|108754.5|108654.5|108754|108654|108755|108655|108754|108654|3
1607050030000|2020-12-04 02:47:10|108744.5|108644.5|108739|108639|108744.5|108644.5|108733|108633|16
1607050040000|2020-12-04 02:47:20|108738|108638|108738.5|108638.5|108738.5|108638.5|108738|108638|4
1607050050000|2020-12-04 02:47:30|108740|108640|108740|108640|108740|108640|108740|108640|1
1607050060000|2020-12-04 02:47:40|108741|108641|108740|108640|108741|108641|108740|108640|2
1607050090000|2020-12-04 02:48:10|108738.8|108638.8|108735|108635|108740|108640|108735|108635|3
1607050130000|2020-12-04 02:48:50|108736|108636|108730.5|108630.5|108736|108636|108726|108626|6
1607050140000|2020-12-04 02:49:00|108725|108625|108730.5|108630.5|108730.5|108630.5|108725|108625|3
1607050150000|2020-12-04 02:49:10|108725|108625|108725|108625|108730.5|108630.5|108725|108625|5
1607050160000|2020-12-04 02:49:20|108730.5|108630.5|108740|108640|108740|108640|108725|108625|6
1607050170000|2020-12-04 02:49:30|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1607050190000|2020-12-04 02:49:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1607050210000|2020-12-04 02:50:10|108725.5|108625.5|108725.5|108625.5|108729.2|108629.2|108725.5|108625.5|3
1607050220000|2020-12-04 02:50:20|108725.3|108625.3|108720.5|108620.5|108725.3|108625.3|108720.5|108620.5|2
1607050230000|2020-12-04 02:50:30|108721.5|108621.5|108721.5|108621.5|108721.5|108621.5|108721.5|108621.5|1
1607050260000|2020-12-04 02:51:00|108716|108616|108721.5|108621.5|108721.5|108621.5|108716|108616|3
1607050270000|2020-12-04 02:51:10|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|1
1607050280000|2020-12-04 02:51:20|108706|108606|108706|108606|108706|108606|108706|108606|1
1607050300000|2020-12-04 02:51:40|108700|108600|108696|108596|108700|108600|108696|108596|4
1607050320000|2020-12-04 02:52:00|108689.3|108589.3|108686.5|108586.5|108689.3|108589.3|108686.5|108586.5|2
1607050330000|2020-12-04 02:52:10|108686|108586|108686|108586|108686|108586|108686|108586|1
1607050340000|2020-12-04 02:52:20|108677|108577|108665.7|108565.7|108677|108577|108665.7|108565.7|7
1607050350000|2020-12-04 02:52:30|108666.5|108566.5|108666.5|108566.5|108666.5|108566.5|108666.5|108566.5|1
1607050360000|2020-12-04 02:52:40|108667|108567|108665.5|108565.5|108667|108567|108665.5|108565.5|4
1607050370000|2020-12-04 02:52:50|108671|108571|108681|108581|108681|108581|108671|108571|8
1607050380000|2020-12-04 02:53:00|108676.5|108576.5|108676.5|108576.5|108686.5|108586.5|108676.5|108576.5|6
1607050390000|2020-12-04 02:53:10|108681.5|108581.5|108686.5|108586.5|108686.5|108586.5|108676.5|108576.5|5
1607050410000|2020-12-04 02:53:30|108685.9|108585.9|108676.5|108576.5|108685.9|108585.9|108676.5|108576.5|3
1607050420000|2020-12-04 02:53:40|108676|108576|108676|108576|108676|108576|108676|108576|1
1607050430000|2020-12-04 02:53:50|108679.4|108579.4|108677|108577|108679.4|108579.4|108676|108576|3
1607050440000|2020-12-04 02:54:00|108680.4|108580.4|108680.5|108580.5|108680.5|108580.5|108675|108575|4
1607050460000|2020-12-04 02:54:20|108669.8|108569.8|108665|108565|108669.8|108569.8|108665|108565|3
1607050490000|2020-12-04 02:54:50|108665.5|108565.5|108655.5|108555.5|108670.5|108570.5|108655.5|108555.5|7
1607050500000|2020-12-04 02:55:00|108646.9|108546.9|108635|108535|108646.9|108546.9|108634.5|108534.5|19
1607050510000|2020-12-04 02:55:10|108631.5|108531.5|108625|108525|108631.5|108531.5|108623|108523|8
1607050520000|2020-12-04 02:55:20|108627.5|108527.5|108626|108526|108629.5|108529.5|108626|108526|7
1607050530000|2020-12-04 02:55:30|108625.5|108525.5|108626.2|108526.2|108626.2|108526.2|108625|108525|3
1607050540000|2020-12-04 02:55:40|108624.2|108524.2|108610.5|108510.5|108624.2|108524.2|108610.3|108510.3|11
1607050550000|2020-12-04 02:55:50|108610|108510|108591.5|108491.5|108610|108510|108591.5|108491.5|10
1607050560000|2020-12-04 02:56:00|108592|108492|108600.5|108500.5|108600.5|108500.5|108590|108490|9
1607050570000|2020-12-04 02:56:10|108601.5|108501.5|108600.5|108500.5|108601.5|108501.5|108600.5|108500.5|2
1607050580000|2020-12-04 02:56:20|108601.5|108501.5|108588.2|108488.2|108610|108510|108587.2|108487.2|9
1607050590000|2020-12-04 02:56:30|108591.2|108491.2|108585|108485|108591.2|108491.2|108580|108480|12
1607050600000|2020-12-04 02:56:40|108580|108480|108585|108485|108585.5|108485.5|108580|108480|4
1607050610000|2020-12-04 02:56:50|108588|108488|108587.5|108487.5|108603.5|108503.5|108585.5|108485.5|14
1607050620000|2020-12-04 02:57:00|108588|108488|108594|108494|108610.5|108510.5|108588|108488|10
1607050630000|2020-12-04 02:57:10|108595.5|108495.5|108607|108507|108607|108507|108592|108492|9
1607050640000|2020-12-04 02:57:20|108606|108506|108600.5|108500.5|108606|108506|108600.5|108500.5|6
1607050650000|2020-12-04 02:57:30|108601|108501|108586.5|108486.5|108601|108501|108586|108486|6
1607050660000|2020-12-04 02:57:40|108585.5|108485.5|108588|108488|108588|108488|108585.5|108485.5|4
1607050670000|2020-12-04 02:57:50|108587.5|108487.5|108580.5|108480.5|108587.5|108487.5|108579.5|108479.5|8
1607050680000|2020-12-04 02:58:00|108580|108480|108585.5|108485.5|108585.5|108485.5|108580|108480|6
1607050730000|2020-12-04 02:58:50|108588.4|108488.4|108587.5|108487.5|108588.4|108488.4|108586|108486|7
1607050740000|2020-12-04 02:59:00|108586|108486|108580|108480|108587.5|108487.5|108580|108480|6
1607050750000|2020-12-04 02:59:10|108580.5|108480.5|108580.5|108480.5|108581|108481|108580|108480|4
1607050760000|2020-12-04 02:59:20|108580|108480|108580.5|108480.5|108582.5|108482.5|108580|108480|6
1607050770000|2020-12-04 02:59:30|108580|108480|108565|108465|108581|108481|108565|108465|8
1607050780000|2020-12-04 02:59:40|108562|108462|108561|108461|108562|108462|108561|108461|2
1607050790000|2020-12-04 02:59:50|108560|108460|108536|108436|108560|108460|108533.5|108433.5|18
1607050800000|2020-12-04 03:00:00|108536.5|108436.5|108531|108431|108536.5|108436.5|108524|108424|13
1607050810000|2020-12-04 03:00:10|108530|108430|108550.9|108450.9|108553.5|108453.5|108527|108427|16
1607050820000|2020-12-04 03:00:20|108549|108449|108547.5|108447.5|108549.5|108449.5|108547.5|108447.5|10
1607050830000|2020-12-04 03:00:30|108546|108446|108545.5|108445.5|108547|108447|108544.5|108444.5|5
1607050840000|2020-12-04 03:00:40|108544.5|108444.5|108544.5|108444.5|108545.1|108445.1|108540.5|108440.5|5
1607050850000|2020-12-04 03:00:50|108542|108442|108546.5|108446.5|108546.5|108446.5|108541.5|108441.5|6
1607050860000|2020-12-04 03:01:00|108546|108446|108541.8|108441.8|108554.9|108454.9|108541.8|108441.8|19
1607050870000|2020-12-04 03:01:10|108544.5|108444.5|108575.5|108475.5|108575.5|108475.5|108544.5|108444.5|17
1607050880000|2020-12-04 03:01:20|108576|108476|108571|108471|108578.5|108478.5|108565.4|108465.4|23
1607050890000|2020-12-04 03:01:30|108566|108466|108561|108461|108577.5|108477.5|108561|108461|10
1607050900000|2020-12-04 03:01:40|108560.5|108460.5|108566.5|108466.5|108566.5|108466.5|108551|108451|9
1607050910000|2020-12-04 03:01:50|108563.2|108463.2|108561.5|108461.5|108563.2|108463.2|108561.5|108461.5|3
1607050930000|2020-12-04 03:02:10|108556|108456|108552.5|108452.5|108558|108458|108548|108448|6
1607050940000|2020-12-04 03:02:20|108553.5|108453.5|108563.5|108463.5|108564.5|108464.5|108548|108448|7
1607050950000|2020-12-04 03:02:30|108568|108468|108568|108468|108573.5|108473.5|108568|108468|6
1607050960000|2020-12-04 03:02:40|108578.5|108478.5|108577.9|108477.9|108588|108488|108577.9|108477.9|8
1607050970000|2020-12-04 03:02:50|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|1
1607050980000|2020-12-04 03:03:00|108586.6|108486.6|108587.6|108487.6|108587.6|108487.6|108586.6|108486.6|2
1607050990000|2020-12-04 03:03:10|108587.5|108487.5|108583|108483|108587.5|108487.5|108583|108483|6
1607051000000|2020-12-04 03:03:20|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|1
1607051010000|2020-12-04 03:03:30|108573|108473|108573|108473|108573|108473|108573|108473|1
1607051020000|2020-12-04 03:03:40|108567.5|108467.5|108573|108473|108573|108473|108567.5|108467.5|2
1607051030000|2020-12-04 03:03:50|108574|108474|108573.5|108473.5|108583.5|108483.5|108573.5|108473.5|7
1607051040000|2020-12-04 03:04:00|108578|108478|108588|108488|108588|108488|108578|108478|4
1607051050000|2020-12-04 03:04:10|108590.4|108490.4|108583.5|108483.5|108593.5|108493.5|108583.5|108483.5|4
1607051090000|2020-12-04 03:04:50|108578|108478|108588|108488|108588|108488|108576.3|108476.3|4
1607051100000|2020-12-04 03:05:00|108587|108487|108603|108503|108603.5|108503.5|108587|108487|6
1607051110000|2020-12-04 03:05:10|108597.5|108497.5|108598|108498|108603|108503|108597.5|108497.5|4
1607051120000|2020-12-04 03:05:20|108597.3|108497.3|108597.3|108497.3|108597.3|108497.3|108597.3|108497.3|1
1607051130000|2020-12-04 03:05:30|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|1
1607051140000|2020-12-04 03:05:40|108587|108487|108587|108487|108587|108487|108587|108487|1
1607051170000|2020-12-04 03:06:10|108581|108481|108593.5|108493.5|108593.5|108493.5|108581|108481|9
1607051180000|2020-12-04 03:06:20|108600.8|108500.8|108605|108505|108608.4|108508.4|108600.8|108500.8|7
1607051190000|2020-12-04 03:06:30|108603.5|108503.5|108609.2|108509.2|108618.3|108518.3|108603.5|108503.5|9
1607051200000|2020-12-04 03:06:40|108606.7|108506.7|108622.8|108522.8|108622.8|108522.8|108606.7|108506.7|10
1607051210000|2020-12-04 03:06:50|108614.8|108514.8|108613.3|108513.3|108614.8|108514.8|108612.8|108512.8|4
1607051220000|2020-12-04 03:07:00|108619|108519|108597.8|108497.8|108619|108519|108597.2|108497.2|7
1607051230000|2020-12-04 03:07:10|108597.5|108497.5|108597.5|108497.5|108603|108503|108597.5|108497.5|6
1607051240000|2020-12-04 03:07:20|108593|108493|108593|108493|108593|108493|108593|108493|1
1607051260000|2020-12-04 03:07:40|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|1
1607051270000|2020-12-04 03:07:50|108586.4|108486.4|108578|108478|108586.4|108486.4|108578|108478|2
1607051280000|2020-12-04 03:08:00|108577.5|108477.5|108563|108463|108577.5|108477.5|108562.3|108462.3|5
1607051290000|2020-12-04 03:08:10|108562.5|108462.5|108571.8|108471.8|108571.8|108471.8|108552.8|108452.8|6
1607051300000|2020-12-04 03:08:20|108572.8|108472.8|108583.3|108483.3|108583.5|108483.5|108568|108468|11
1607051310000|2020-12-04 03:08:30|108579.5|108479.5|108573.3|108473.3|108579.5|108479.5|108573.3|108473.3|3
1607051320000|2020-12-04 03:08:40|108573.5|108473.5|108573.5|108473.5|108583|108483|108573.5|108473.5|5
1607051330000|2020-12-04 03:08:50|108570.3|108470.3|108564|108464|108583.5|108483.5|108563.8|108463.8|9
1607051360000|2020-12-04 03:09:20|108560.5|108460.5|108553|108453|108560.5|108460.5|108548|108448|3
1607051370000|2020-12-04 03:09:30|108547.5|108447.5|108543|108443|108547.5|108447.5|108543|108443|2
1607051390000|2020-12-04 03:09:50|108553|108453|108553|108453|108553|108453|108553|108453|1
1607051400000|2020-12-04 03:10:00|108547.5|108447.5|108537.2|108437.2|108547.5|108447.5|108537.2|108437.2|3
1607051410000|2020-12-04 03:10:10|108537.5|108437.5|108533|108433|108537.5|108437.5|108522.3|108422.3|6
1607051440000|2020-12-04 03:10:40|108527.5|108427.5|108527.5|108427.5|108527.5|108427.5|108527.5|108427.5|1
1607051450000|2020-12-04 03:10:50|108523|108423|108517.5|108417.5|108523|108423|108517.5|108417.5|3
1607051460000|2020-12-04 03:11:00|108523|108423|108523|108423|108523|108423|108523|108423|1
1607051470000|2020-12-04 03:11:10|108526.8|108426.8|108527.5|108427.5|108527.5|108427.5|108526.8|108426.8|2
1607051490000|2020-12-04 03:11:30|108523|108423|108523|108423|108523|108423|108523|108423|1
1607051500000|2020-12-04 03:11:40|108527.5|108427.5|108517.5|108417.5|108528|108428|108517.5|108417.5|6
1607051510000|2020-12-04 03:11:50|108518|108418|108523.5|108423.5|108523.5|108423.5|108518|108418|2
1607051530000|2020-12-04 03:12:10|108529.3|108429.3|108552.3|108452.3|108562.3|108462.3|108529.3|108429.3|14
1607051540000|2020-12-04 03:12:20|108552.8|108452.8|108552.8|108452.8|108552.8|108452.8|108552.3|108452.3|3
1607051550000|2020-12-04 03:12:30|108548.5|108448.5|108552.3|108452.3|108552.3|108452.3|108548.5|108448.5|3
1607051560000|2020-12-04 03:12:40|108552.8|108452.8|108542.8|108442.8|108553.3|108453.3|108542.8|108442.8|7
1607051570000|2020-12-04 03:12:50|108533.3|108433.3|108533.3|108433.3|108533.3|108433.3|108533.3|108433.3|1
1607051590000|2020-12-04 03:13:10|108538.3|108438.3|108533|108433|108543.3|108443.3|108533|108433|6
1607051620000|2020-12-04 03:13:40|108539.8|108439.8|108553.5|108453.5|108553.5|108453.5|108539.8|108439.8|5
1607051630000|2020-12-04 03:13:50|108548|108448|108537.8|108437.8|108553|108453|108537.8|108437.8|5
1607051640000|2020-12-04 03:14:00|108543|108443|108543.5|108443.5|108543.5|108443.5|108538|108438|5
1607051660000|2020-12-04 03:14:20|108545.8|108445.8|108550.3|108450.3|108550.3|108450.3|108545.8|108445.8|2
1607051670000|2020-12-04 03:14:30|108553.8|108453.8|108563|108463|108563|108463|108553.8|108453.8|4
1607051690000|2020-12-04 03:14:50|108567.5|108467.5|108558|108458|108567.5|108467.5|108558|108458|3
1607051700000|2020-12-04 03:15:00|108558.5|108458.5|108550.3|108450.3|108558.5|108458.5|108550.3|108450.3|3
1607051720000|2020-12-04 03:15:20|108544.5|108444.5|108553.5|108453.5|108555|108455|108543.8|108443.8|8
1607051730000|2020-12-04 03:15:30|108555.8|108455.8|108560|108460|108560|108460|108555.8|108455.8|2
1607051740000|2020-12-04 03:15:40|108555|108455|108553.5|108453.5|108555|108455|108548|108448|6
1607051770000|2020-12-04 03:16:10|108548|108448|108548|108448|108548|108448|108548|108448|1
1607051840000|2020-12-04 03:17:20|108538.5|108438.5|108523.5|108423.5|108538.5|108438.5|108523.5|108423.5|5
1607051860000|2020-12-04 03:17:40|108518|108418|108517.5|108417.5|108518|108418|108517.5|108417.5|2
1607051880000|2020-12-04 03:18:00|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|1
1607051890000|2020-12-04 03:18:10|108518|108418|108518|108418|108518|108418|108518|108418|1
1607051900000|2020-12-04 03:18:20|108520.8|108420.8|108523.5|108423.5|108523.5|108423.5|108520.8|108420.8|2
1607051930000|2020-12-04 03:18:50|108514.3|108414.3|108507.8|108407.8|108514.3|108414.3|108507.8|108407.8|3
1607051940000|2020-12-04 03:19:00|108507.7|108407.7|108508|108408|108510.2|108410.2|108507.6|108407.6|5
1607051950000|2020-12-04 03:19:10|108510.2|108410.2|108513.5|108413.5|108513.5|108413.5|108510.2|108410.2|2
1607051960000|2020-12-04 03:19:20|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|1
1607051970000|2020-12-04 03:19:30|108509|108409|108509.5|108409.5|108513.8|108413.8|108509|108409|4
1607051980000|2020-12-04 03:19:40|108505|108405|108503.8|108403.8|108510.3|108410.3|108503.8|108403.8|8
1607051990000|2020-12-04 03:19:50|108509.5|108409.5|108510.3|108410.3|108510.3|108410.3|108509.5|108409.5|2
1607052000000|2020-12-04 03:20:00|108510.5|108410.5|108493.5|108393.5|108510.5|108410.5|108493.5|108393.5|5
1607052010000|2020-12-04 03:20:10|108495.8|108395.8|108503.5|108403.5|108503.5|108403.5|108493.5|108393.5|7
1607052020000|2020-12-04 03:20:20|108507.8|108407.8|108507|108407|108513.5|108413.5|108507|108407|8
1607052030000|2020-12-04 03:20:30|108499.3|108399.3|108485.4|108385.4|108499.3|108399.3|108485.4|108385.4|5
1607052040000|2020-12-04 03:20:40|108488.8|108388.8|108483|108383|108493|108393|108483|108383|5
1607052050000|2020-12-04 03:20:50|108489.8|108389.8|108493.5|108393.5|108493.5|108393.5|108489.8|108389.8|2
1607052090000|2020-12-04 03:21:30|108487.5|108387.5|108493.5|108393.5|108493.5|108393.5|108483|108383|4
1607052100000|2020-12-04 03:21:40|108500|108400|108500|108400|108500|108400|108500|108400|1
1607052110000|2020-12-04 03:21:50|108500.3|108400.3|108503.5|108403.5|108503.5|108403.5|108500.3|108400.3|3
1607052130000|2020-12-04 03:22:10|108506.8|108406.8|108513|108413|108513|108413|108506.8|108406.8|4
1607052240000|2020-12-04 03:24:00|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|1
1607052250000|2020-12-04 03:24:10|108517.5|108417.5|108513.5|108413.5|108517.5|108417.5|108513.5|108413.5|2
1607052270000|2020-12-04 03:24:30|108517.3|108417.3|108517|108417|108517.5|108417.5|108517|108417|3
1607052280000|2020-12-04 03:24:40|108516.5|108416.5|108513.5|108413.5|108517|108417|108513.5|108413.5|3
1607052290000|2020-12-04 03:24:50|108517.8|108417.8|108518|108418|108518|108418|108517.8|108417.8|2
1607052300000|2020-12-04 03:25:00|108523.3|108423.3|108528.3|108428.3|108528.3|108428.3|108523.3|108423.3|2
1607052310000|2020-12-04 03:25:10|108522.5|108422.5|108527|108427|108527|108427|108522.5|108422.5|2
1607052320000|2020-12-04 03:25:20|108520.3|108420.3|108508.5|108408.5|108520.3|108420.3|108508.5|108408.5|5
1607052330000|2020-12-04 03:25:30|108507|108407|108507|108407|108507|108407|108507|108407|1
1607052340000|2020-12-04 03:25:40|108511.5|108411.5|108513.5|108413.5|108513.5|108413.5|108507|108407|4
1607052370000|2020-12-04 03:26:10|108513|108413|108507|108407|108513|108413|108507|108407|3
1607052390000|2020-12-04 03:26:30|108503.5|108403.5|108502.5|108402.5|108503.5|108403.5|108498.5|108398.5|5
1607052410000|2020-12-04 03:26:50|108501|108401|108501.5|108401.5|108501.5|108401.5|108501|108401|2
1607052470000|2020-12-04 03:27:50|108496|108396|108501.5|108401.5|108501.5|108401.5|108496|108396|2
1607052570000|2020-12-04 03:29:30|108500.8|108400.8|108511|108411|108511|108411|108500.8|108400.8|4
1607052580000|2020-12-04 03:29:40|108502.8|108402.8|108501.5|108401.5|108502.8|108402.8|108501.5|108401.5|2
1607052590000|2020-12-04 03:29:50|108508.3|108408.3|108501.5|108401.5|108511.5|108411.5|108501.5|108401.5|4
1607052600000|2020-12-04 03:30:00|108502|108402|108511.5|108411.5|108511.5|108411.5|108502|108402|3
1607052640000|2020-12-04 03:30:40|108517.3|108417.3|108519.3|108419.3|108519.3|108419.3|108517.3|108417.3|2
1607052650000|2020-12-04 03:30:50|108521.3|108421.3|108526|108426|108526.5|108426.5|108521.3|108421.3|3
1607052660000|2020-12-04 03:31:00|108531.5|108431.5|108531.5|108431.5|108531.5|108431.5|108531.5|108431.5|1
1607052680000|2020-12-04 03:31:20|108532.5|108432.5|108537|108437|108537.5|108437.5|108532.5|108432.5|8
1607052690000|2020-12-04 03:31:30|108537.5|108437.5|108545.5|108445.5|108546.5|108446.5|108537.5|108437.5|5
1607052700000|2020-12-04 03:31:40|108542.9|108442.9|108541.5|108441.5|108542.9|108442.9|108541.5|108441.5|2
1607052720000|2020-12-04 03:32:00|108543.5|108443.5|108541.5|108441.5|108546|108446|108541.5|108441.5|5
1607052730000|2020-12-04 03:32:10|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|1
1607052740000|2020-12-04 03:32:20|108537|108437|108541.5|108441.5|108541.5|108441.5|108537|108437|2
1607052750000|2020-12-04 03:32:30|108536.5|108436.5|108541.5|108441.5|108541.5|108441.5|108536.5|108436.5|3
1607052760000|2020-12-04 03:32:40|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|1
1607052770000|2020-12-04 03:32:50|108536|108436|108541.5|108441.5|108541.5|108441.5|108536|108436|3
1607052780000|2020-12-04 03:33:00|108542|108442|108546.5|108446.5|108546.5|108446.5|108542|108442|2
1607052790000|2020-12-04 03:33:10|108546|108446|108546|108446|108546|108446|108546|108446|1
1607052810000|2020-12-04 03:33:30|108544.7|108444.7|108536|108436|108544.7|108444.7|108536|108436|9
1607052820000|2020-12-04 03:33:40|108536.5|108436.5|108542|108442|108542|108442|108536.5|108436.5|3
1607052830000|2020-12-04 03:33:50|108542.5|108442.5|108546|108446|108546|108446|108542.5|108442.5|2
1607052840000|2020-12-04 03:34:00|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1607052850000|2020-12-04 03:34:10|108546|108446|108546|108446|108546|108446|108546|108446|1
1607052880000|2020-12-04 03:34:40|108542.8|108442.8|108541.5|108441.5|108542.8|108442.8|108541.5|108441.5|2
1607052910000|2020-12-04 03:35:10|108543|108443|108543|108443|108543|108443|108543|108443|1
1607052950000|2020-12-04 03:35:50|108537.5|108437.5|108542|108442|108542|108442|108537.5|108437.5|3
1607052960000|2020-12-04 03:36:00|108541.5|108441.5|108536|108436|108541.5|108441.5|108536|108436|4
1607052980000|2020-12-04 03:36:20|108529.8|108429.8|108528.5|108428.5|108529.8|108429.8|108528.5|108428.5|2
1607052990000|2020-12-04 03:36:30|108527.5|108427.5|108527|108427|108527.5|108427.5|108527|108427|2
1607053020000|2020-12-04 03:37:00|108527.5|108427.5|108527|108427|108527.5|108427.5|108527|108427|2
1607053030000|2020-12-04 03:37:10|108527.5|108427.5|108527.5|108427.5|108527.5|108427.5|108527.5|108427.5|1
1607053050000|2020-12-04 03:37:30|108520.2|108420.2|108506.8|108406.8|108520.2|108420.2|108506.8|108406.8|6
1607053060000|2020-12-04 03:37:40|108507.2|108407.2|108533.8|108433.8|108534.1|108434.1|108507.2|108407.2|8
1607053070000|2020-12-04 03:37:50|108532|108432|108541.5|108441.5|108541.5|108441.5|108532|108432|5
1607053080000|2020-12-04 03:38:00|108536.5|108436.5|108540.5|108440.5|108542|108442|108533|108433|8
1607053100000|2020-12-04 03:38:20|108528.5|108428.5|108528|108428|108529|108429|108528|108428|4
1607053110000|2020-12-04 03:38:30|108527|108427|108532.5|108432.5|108536.5|108436.5|108527|108427|5
1607053120000|2020-12-04 03:38:40|108533|108433|108532.5|108432.5|108538.8|108438.8|108532.5|108432.5|6
1607053130000|2020-12-04 03:38:50|108533|108433|108539.3|108439.3|108539.3|108439.3|108531.5|108431.5|7
1607053140000|2020-12-04 03:39:00|108540.3|108440.3|108546.5|108446.5|108546.5|108446.5|108540.3|108440.3|7
1607053170000|2020-12-04 03:39:30|108547|108447|108546.5|108446.5|108547|108447|108546.5|108446.5|2
1607053180000|2020-12-04 03:39:40|108544.9|108444.9|108544.9|108444.9|108544.9|108444.9|108544.9|108444.9|1
1607053190000|2020-12-04 03:39:50|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1607053200000|2020-12-04 03:40:00|108546|108446|108546|108446|108546|108446|108546|108446|1
1607053220000|2020-12-04 03:40:20|108546.5|108446.5|108546|108446|108552.2|108452.2|108546|108446|3
1607053230000|2020-12-04 03:40:30|108546.5|108446.5|108554.9|108454.9|108556.5|108456.5|108546.5|108446.5|3
1607053240000|2020-12-04 03:40:40|108555.4|108455.4|108551.5|108451.5|108555.4|108455.4|108551.5|108451.5|2
1607053250000|2020-12-04 03:40:50|108552|108452|108551|108451|108558.3|108458.3|108551|108451|7
1607053260000|2020-12-04 03:41:00|108552|108452|108568.3|108468.3|108568.3|108468.3|108552|108452|5
1607053270000|2020-12-04 03:41:10|108568.8|108468.8|108568.8|108468.8|108568.8|108468.8|108568.8|108468.8|1
1607053290000|2020-12-04 03:41:30|108568.3|108468.3|108562|108462|108568.3|108468.3|108562|108462|3
1607053300000|2020-12-04 03:41:40|108563|108463|108566.5|108466.5|108566.5|108466.5|108563|108463|3
1607053310000|2020-12-04 03:41:50|108566|108466|108566|108466|108566|108466|108566|108466|1
1607053350000|2020-12-04 03:42:30|108562.5|108462.5|108561.5|108461.5|108562.5|108462.5|108561.5|108461.5|2
1607053370000|2020-12-04 03:42:50|108571|108471|108566|108466|108571|108471|108566|108466|3
1607053380000|2020-12-04 03:43:00|108576.3|108476.3|108586.8|108486.8|108587.3|108487.3|108576.3|108476.3|6
1607053390000|2020-12-04 03:43:10|108581|108481|108581|108481|108581|108481|108581|108481|1
1607053440000|2020-12-04 03:44:00|108581.5|108481.5|108601.5|108501.5|108601.5|108501.5|108581.5|108481.5|8
1607053450000|2020-12-04 03:44:10|108603.3|108503.3|108608.8|108508.8|108612.5|108512.5|108603.3|108503.3|10
1607053470000|2020-12-04 03:44:30|108608.3|108508.3|108611|108511|108611|108511|108605.8|108505.8|7
1607053480000|2020-12-04 03:44:40|108611.5|108511.5|108621|108521|108625.5|108525.5|108611|108511|8
1607053490000|2020-12-04 03:44:50|108621.5|108521.5|108617|108517|108622|108522|108615.5|108515.5|8
1607053500000|2020-12-04 03:45:00|108617.5|108517.5|108635.5|108535.5|108635.8|108535.8|108617.5|108517.5|15
1607053510000|2020-12-04 03:45:10|108641|108541|108641.5|108541.5|108643.5|108543.5|108633.5|108533.5|12
1607053520000|2020-12-04 03:45:20|108642|108542|108633.5|108533.5|108643.5|108543.5|108633.5|108533.5|5
1607053530000|2020-12-04 03:45:30|108634|108534|108635.5|108535.5|108642|108542|108634|108534|11
1607053540000|2020-12-04 03:45:40|108637|108537|108641|108541|108641|108541|108637|108537|3
1607053550000|2020-12-04 03:45:50|108638|108538|108638|108538|108638|108538|108638|108538|1
1607053560000|2020-12-04 03:46:00|108641|108541|108645.5|108545.5|108645.5|108545.5|108641|108541|3
1607053570000|2020-12-04 03:46:10|108648|108548|108652|108552|108652|108552|108648|108548|3
1607053580000|2020-12-04 03:46:20|108654|108554|108656.2|108556.2|108661|108561|108652|108552|7
1607053590000|2020-12-04 03:46:30|108651.8|108551.8|108665.5|108565.5|108666.5|108566.5|108651|108551|8
1607053600000|2020-12-04 03:46:40|108664.7|108564.7|108678|108578|108678|108578|108664.7|108564.7|9
1607053610000|2020-12-04 03:46:50|108676.4|108576.4|108683|108583|108683|108583|108676.4|108576.4|6
1607053620000|2020-12-04 03:47:00|108681|108581|108681|108581|108681|108581|108681|108581|1
1607053630000|2020-12-04 03:47:10|108682|108582|108678|108578|108682|108582|108678|108578|3
1607053640000|2020-12-04 03:47:20|108678.5|108578.5|108682|108582|108682|108582|108678.5|108578.5|3
1607053650000|2020-12-04 03:47:30|108682.5|108582.5|108682.5|108582.5|108682.5|108582.5|108682.5|108582.5|1
1607053670000|2020-12-04 03:47:50|108683.5|108583.5|108682|108582|108683.5|108583.5|108682|108582|3
1607053680000|2020-12-04 03:48:00|108681|108581|108676.5|108576.5|108681|108581|108676.5|108576.5|5
1607053700000|2020-12-04 03:48:20|108676|108576|108676|108576|108676|108576|108676|108576|1
1607053710000|2020-12-04 03:48:30|108676.5|108576.5|108676.5|108576.5|108676.5|108576.5|108676.5|108576.5|1
1607053730000|2020-12-04 03:48:50|108675.4|108575.4|108675.4|108575.4|108675.4|108575.4|108675.4|108575.4|1
1607053740000|2020-12-04 03:49:00|108674.9|108574.9|108676|108576|108676.5|108576.5|108674.9|108574.9|6
1607053750000|2020-12-04 03:49:10|108677.5|108577.5|108700.8|108600.8|108700.8|108600.8|108677.5|108577.5|10
1607053760000|2020-12-04 03:49:20|108701.3|108601.3|108701.5|108601.5|108702.3|108602.3|108701.3|108601.3|3
1607053770000|2020-12-04 03:49:30|108701|108601|108706|108606|108706|108606|108701|108601|3
1607053780000|2020-12-04 03:49:40|108702|108602|108706|108606|108706|108606|108701|108601|5
1607053790000|2020-12-04 03:49:50|108707|108607|108702.3|108602.3|108707|108607|108702|108602|8
1607053800000|2020-12-04 03:50:00|108706|108606|108701.5|108601.5|108706|108606|108701.5|108601.5|4
1607053840000|2020-12-04 03:50:40|108696.5|108596.5|108692|108592|108696.5|108596.5|108692|108592|3
1607053850000|2020-12-04 03:50:50|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|1
1607053940000|2020-12-04 03:52:20|108686.5|108586.5|108671.3|108571.3|108686.5|108586.5|108671.3|108571.3|11
1607053950000|2020-12-04 03:52:30|108671|108571|108655.3|108555.3|108671|108571|108655.3|108555.3|4
1607053960000|2020-12-04 03:52:40|108654.3|108554.3|108662.3|108562.3|108675|108575|108653|108553|13
1607053970000|2020-12-04 03:52:50|108661.5|108561.5|108662|108562|108662|108562|108661.5|108561.5|2
1607053980000|2020-12-04 03:53:00|108662.5|108562.5|108652|108552|108667.8|108567.8|108652|108552|8
1607053990000|2020-12-04 03:53:10|108651.5|108551.5|108650.5|108550.5|108651.5|108551.5|108650.5|108550.5|4
1607054000000|2020-12-04 03:53:20|108645.5|108545.5|108651|108551|108651|108551|108645.5|108545.5|2
1607054010000|2020-12-04 03:53:30|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|1
1607054020000|2020-12-04 03:53:40|108651|108551|108646|108546|108651|108551|108646|108546|2
1607054040000|2020-12-04 03:54:00|108639.8|108539.8|108636|108536|108639.8|108539.8|108636|108536|2
1607054050000|2020-12-04 03:54:10|108636.3|108536.3|108631|108531|108636.3|108536.3|108631|108531|6
1607054060000|2020-12-04 03:54:20|108622.8|108522.8|108622|108522|108622.8|108522.8|108621.5|108521.5|3
1607054070000|2020-12-04 03:54:30|108621|108521|108637.8|108537.8|108637.8|108537.8|108621|108521|9
1607054090000|2020-12-04 03:54:50|108637.3|108537.3|108637.3|108537.3|108637.3|108537.3|108637.3|108537.3|1
1607054100000|2020-12-04 03:55:00|108636.3|108536.3|108637.3|108537.3|108637.3|108537.3|108631|108531|5
1607054110000|2020-12-04 03:55:10|108636.3|108536.3|108621|108521|108636.3|108536.3|108621|108521|4
1607054120000|2020-12-04 03:55:20|108631|108531|108635.8|108535.8|108635.8|108535.8|108631|108531|3
1607054150000|2020-12-04 03:55:50|108631|108531|108635.8|108535.8|108635.8|108535.8|108630.5|108530.5|4
1607054160000|2020-12-04 03:56:00|108636.3|108536.3|108640.5|108540.5|108640.5|108540.5|108636.3|108536.3|2
1607054170000|2020-12-04 03:56:10|108635.3|108535.3|108635.3|108535.3|108635.3|108535.3|108630.8|108530.8|4
1607054180000|2020-12-04 03:56:20|108635|108535|108630.8|108530.8|108635|108535|108630.8|108530.8|2
1607054190000|2020-12-04 03:56:30|108630.5|108530.5|108635.3|108535.3|108635.3|108535.3|108630.5|108530.5|3
1607054200000|2020-12-04 03:56:40|108635.8|108535.8|108640.5|108540.5|108640.8|108540.8|108635.8|108535.8|3
1607054210000|2020-12-04 03:56:50|108640|108540|108631|108531|108640|108540|108625.5|108525.5|8
1607054240000|2020-12-04 03:57:20|108630.8|108530.8|108650.5|108550.5|108650.5|108550.5|108630.8|108530.8|7
1607054290000|2020-12-04 03:58:10|108646|108546|108630.3|108530.3|108646|108546|108630.3|108530.3|4
1607054300000|2020-12-04 03:58:20|108630.5|108530.5|108625.5|108525.5|108630.5|108530.5|108621|108521|4
1607054310000|2020-12-04 03:58:30|108626.5|108526.5|108630.5|108530.5|108630.8|108530.8|108626.5|108526.5|3
1607054350000|2020-12-04 03:59:10|108616.5|108516.5|108616|108516|108616.5|108516.5|108616|108516|2
1607054360000|2020-12-04 03:59:20|108618.5|108518.5|108620.5|108520.5|108622.8|108522.8|108618.5|108518.5|4
1607054390000|2020-12-04 03:59:50|108621|108521|108631|108531|108631|108531|108621|108521|3
1607054400000|2020-12-04 04:00:00|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|1
1607054450000|2020-12-04 04:00:50|108636.5|108536.5|108631.5|108531.5|108636.5|108536.5|108631.5|108531.5|2
1607054470000|2020-12-04 04:01:10|108636.5|108536.5|108631.5|108531.5|108636.5|108536.5|108631.5|108531.5|3
1607054480000|2020-12-04 04:01:20|108626.5|108526.5|108625|108525|108626.5|108526.5|108625|108525|2
1607054520000|2020-12-04 04:02:00|108628.8|108528.8|108630.5|108530.5|108630.5|108530.5|108628.8|108528.8|2
1607054560000|2020-12-04 04:02:40|108635|108535|108635|108535|108635|108535|108635|108535|1
1607054570000|2020-12-04 04:02:50|108631.8|108531.8|108630.5|108530.5|108631.8|108531.8|108630.5|108530.5|2
1607054600000|2020-12-04 04:03:20|108635.5|108535.5|108635|108535|108635.5|108535.5|108635|108535|2
1607054610000|2020-12-04 04:03:30|108631.8|108531.8|108630.5|108530.5|108631.8|108531.8|108630.5|108530.5|2
1607054620000|2020-12-04 04:03:40|108640.3|108540.3|108645.5|108545.5|108645.5|108545.5|108640.3|108540.3|4
1607054640000|2020-12-04 04:04:00|108650.5|108550.5|108655.5|108555.5|108655.5|108555.5|108650.5|108550.5|2
1607054650000|2020-12-04 04:04:10|108648.6|108548.6|108645.5|108545.5|108648.6|108548.6|108645.5|108545.5|2
1607054670000|2020-12-04 04:04:30|108645.8|108545.8|108641.5|108541.5|108645.8|108545.8|108641.5|108541.5|2
1607054680000|2020-12-04 04:04:40|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1607054690000|2020-12-04 04:04:50|108645|108545|108641|108541|108645|108545|108641|108541|2
1607054700000|2020-12-04 04:05:00|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1607054710000|2020-12-04 04:05:10|108641|108541|108631|108531|108641|108541|108631|108531|3
1607054720000|2020-12-04 04:05:20|108642|108542|108635.5|108535.5|108642|108542|108635.5|108535.5|4
1607054730000|2020-12-04 04:05:30|108630|108530|108630|108530|108630|108530|108630|108530|1
1607054740000|2020-12-04 04:05:40|108630.5|108530.5|108635.5|108535.5|108635.5|108535.5|108630.5|108530.5|2
1607054750000|2020-12-04 04:05:50|108635|108535|108630.5|108530.5|108635|108535|108630.5|108530.5|2
1607054800000|2020-12-04 04:06:40|108635|108535|108630.5|108530.5|108635|108535|108630.5|108530.5|3
1607054820000|2020-12-04 04:07:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1607054830000|2020-12-04 04:07:10|108624.9|108524.9|108625|108525|108625|108525|108624.9|108524.9|2
1607054860000|2020-12-04 04:07:40|108620.5|108520.5|108605|108505|108620.5|108520.5|108605|108505|5
1607054880000|2020-12-04 04:08:00|108598.3|108498.3|108585|108485|108598.3|108498.3|108585|108485|10
1607054910000|2020-12-04 04:08:30|108585.5|108485.5|108580|108480|108585.5|108485.5|108580|108480|4
1607054920000|2020-12-04 04:08:40|108574.8|108474.8|108580|108480|108580|108480|108570.5|108470.5|7
1607054930000|2020-12-04 04:08:50|108574.5|108474.5|108564.5|108464.5|108574.5|108474.5|108564.5|108464.5|3
1607054940000|2020-12-04 04:09:00|108570|108470|108575|108475|108575|108475|108570|108470|3
1607054950000|2020-12-04 04:09:10|108576.1|108476.1|108576.1|108476.1|108576.1|108476.1|108576.1|108476.1|1
1607054960000|2020-12-04 04:09:20|108576.2|108476.2|108574.2|108474.2|108576.5|108476.5|108574.2|108474.2|5
1607054970000|2020-12-04 04:09:30|108570|108470|108570|108470|108570|108470|108570|108470|1
1607054980000|2020-12-04 04:09:40|108564.5|108464.5|108565.5|108465.5|108565.5|108465.5|108564.5|108464.5|2
1607055000000|2020-12-04 04:10:00|108559.3|108459.3|108540|108440|108559.3|108459.3|108540|108440|10
1607055010000|2020-12-04 04:10:10|108540.5|108440.5|108544.5|108444.5|108544.5|108444.5|108540.5|108440.5|2
1607055020000|2020-12-04 04:10:20|108535|108435|108540|108440|108540|108440|108534.5|108434.5|5
1607055030000|2020-12-04 04:10:30|108541|108441|108545.2|108445.2|108545.7|108445.7|108541|108441|5
1607055040000|2020-12-04 04:10:40|108544.5|108444.5|108542|108442|108545.2|108445.2|108542|108442|3
1607055050000|2020-12-04 04:10:50|108541|108441|108540|108440|108541|108441|108540|108440|3
1607055080000|2020-12-04 04:11:20|108531.4|108431.4|108526.5|108426.5|108531.4|108431.4|108526|108426|4
1607055090000|2020-12-04 04:11:30|108526|108426|108526|108426|108526|108426|108526|108426|1
1607055110000|2020-12-04 04:11:50|108525.5|108425.5|108525|108425|108525.5|108425.5|108520|108420|5
1607055120000|2020-12-04 04:12:00|108521.9|108421.9|108521.5|108421.5|108521.9|108421.9|108518.5|108418.5|4
1607055130000|2020-12-04 04:12:10|108524.3|108424.3|108525|108425|108525|108425|108524.3|108424.3|3
1607055140000|2020-12-04 04:12:20|108531.4|108431.4|108539.5|108439.5|108539.5|108439.5|108531.4|108431.4|3
1607055150000|2020-12-04 04:12:30|108540|108440|108544.5|108444.5|108544.5|108444.5|108540|108440|2
1607055160000|2020-12-04 04:12:40|108548.5|108448.5|108550|108450|108550|108450|108548.5|108448.5|2
1607055190000|2020-12-04 04:13:10|108554.5|108454.5|108555.5|108455.5|108560|108460|108554.5|108454.5|3
1607055200000|2020-12-04 04:13:20|108548.3|108448.3|108545|108445|108548.3|108448.3|108545|108445|2
1607055230000|2020-12-04 04:13:50|108548.8|108448.8|108550|108450|108550|108450|108548.8|108448.8|2
1607055240000|2020-12-04 04:14:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1607055290000|2020-12-04 04:14:50|108544.4|108444.4|108544.4|108444.4|108544.4|108444.4|108544.4|108444.4|1
1607055300000|2020-12-04 04:15:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1607055410000|2020-12-04 04:16:50|108544.9|108444.9|108535.5|108435.5|108544.9|108444.9|108535.5|108435.5|2
1607055420000|2020-12-04 04:17:00|108540.5|108440.5|108540.5|108440.5|108545|108445|108540.5|108440.5|4
1607055430000|2020-12-04 04:17:10|108545|108445|108545|108445|108545|108445|108545|108445|1
1607055460000|2020-12-04 04:17:40|108550.5|108450.5|108545|108445|108550.5|108450.5|108545|108445|6
1607055520000|2020-12-04 04:18:40|108545.2|108445.2|108545.2|108445.2|108545.2|108445.2|108545.2|108445.2|1
1607055530000|2020-12-04 04:18:50|108545|108445|108545.2|108445.2|108545.2|108445.2|108545|108445|2
1607055540000|2020-12-04 04:19:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1607055590000|2020-12-04 04:19:50|108548.8|108448.8|108545|108445|108548.8|108448.8|108545|108445|2
1607055600000|2020-12-04 04:20:00|108545.2|108445.2|108545.2|108445.2|108545.2|108445.2|108545.2|108445.2|1
1607055610000|2020-12-04 04:20:10|108555.5|108455.5|108570.3|108470.3|108570.3|108470.3|108555.5|108455.5|8
1607055620000|2020-12-04 04:20:20|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|1
1607055630000|2020-12-04 04:20:30|108565|108465|108565|108465|108565|108465|108565|108465|1
1607055670000|2020-12-04 04:21:10|108567.5|108467.5|108565|108465|108567.5|108467.5|108565|108465|2
1607055680000|2020-12-04 04:21:20|108567|108467|108580.5|108480.5|108580.5|108480.5|108565|108465|6
1607055690000|2020-12-04 04:21:30|108575|108475|108575|108475|108575|108475|108575|108475|1
1607055700000|2020-12-04 04:21:40|108579.4|108479.4|108585.5|108485.5|108585.5|108485.5|108579.4|108479.4|3
1607055710000|2020-12-04 04:21:50|108590|108490|108590.5|108490.5|108590.5|108490.5|108590|108490|2
1607055720000|2020-12-04 04:22:00|108581.8|108481.8|108581.5|108481.5|108581.8|108481.8|108580.5|108480.5|3
1607055730000|2020-12-04 04:22:10|108595.9|108495.9|108598.4|108498.4|108598.4|108498.4|108595.9|108495.9|3
1607055740000|2020-12-04 04:22:20|108596|108496|108596|108496|108605.9|108505.9|108596|108496|7
1607055760000|2020-12-04 04:22:40|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1607055770000|2020-12-04 04:22:50|108596|108496|108605.9|108505.9|108605.9|108505.9|108596|108496|2
1607055780000|2020-12-04 04:23:00|108606|108506|108606|108506|108606|108506|108606|108506|1
1607055790000|2020-12-04 04:23:10|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|1
1607055800000|2020-12-04 04:23:20|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|1
1607055810000|2020-12-04 04:23:30|108601.5|108501.5|108596.5|108496.5|108601.5|108501.5|108596.5|108496.5|5
1607055820000|2020-12-04 04:23:40|108596|108496|108596|108496|108596|108496|108596|108496|1
1607055840000|2020-12-04 04:24:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1607055850000|2020-12-04 04:24:10|108594.9|108494.9|108596|108496|108596|108496|108594.9|108494.9|2
1607055860000|2020-12-04 04:24:20|108598.3|108498.3|108596|108496|108601.5|108501.5|108596|108496|4
1607055870000|2020-12-04 04:24:30|108595.4|108495.4|108595.4|108495.4|108595.4|108495.4|108595.4|108495.4|1
1607055880000|2020-12-04 04:24:40|108587.9|108487.9|108581.5|108481.5|108587.9|108487.9|108581.5|108481.5|4
1607055920000|2020-12-04 04:25:20|108591.5|108491.5|108591|108491|108591.5|108491.5|108581.5|108481.5|9
1607055930000|2020-12-04 04:25:30|108590.8|108490.8|108593.5|108493.5|108593.5|108493.5|108590.8|108490.8|2
1607055940000|2020-12-04 04:25:40|108594|108494|108595|108495|108595|108495|108594|108494|2
1607055960000|2020-12-04 04:26:00|108594.5|108494.5|108591|108491|108594.5|108494.5|108591|108491|3
1607056000000|2020-12-04 04:26:40|108591.8|108491.8|108596.3|108496.3|108596.3|108496.3|108591.8|108491.8|2
1607056010000|2020-12-04 04:26:50|108601|108501|108604|108504|108604|108504|108600.8|108500.8|3
1607056030000|2020-12-04 04:27:10|108604.5|108504.5|108611|108511|108611.5|108511.5|108604.5|108504.5|3
1607056050000|2020-12-04 04:27:30|108606|108506|108611.5|108511.5|108611.5|108511.5|108606|108506|2
1607056070000|2020-12-04 04:27:50|108606|108506|108606|108506|108606|108506|108606|108506|1
1607056090000|2020-12-04 04:28:10|108599.5|108499.5|108596.5|108496.5|108599.5|108499.5|108596.5|108496.5|2
1607056100000|2020-12-04 04:28:20|108591.5|108491.5|108591.5|108491.5|108591.5|108491.5|108591.5|108491.5|1
1607056110000|2020-12-04 04:28:30|108586.5|108486.5|108580.5|108480.5|108586.5|108486.5|108580.5|108480.5|3
1607056160000|2020-12-04 04:29:20|108576|108476|108576|108476|108576|108476|108576|108476|1
1607056170000|2020-12-04 04:29:30|108581.5|108481.5|108576.5|108476.5|108581.5|108481.5|108576.5|108476.5|2
1607056180000|2020-12-04 04:29:40|108575.2|108475.2|108571.5|108471.5|108575.2|108475.2|108571.5|108471.5|2
1607056190000|2020-12-04 04:29:50|108566.5|108466.5|108566|108466|108566.5|108466.5|108566|108466|2
1607056210000|2020-12-04 04:30:10|108560.3|108460.3|108550.8|108450.8|108560.3|108460.3|108550.8|108450.8|4
1607056220000|2020-12-04 04:30:20|108551|108451|108550.5|108450.5|108551|108451|108550.5|108450.5|2
1607056230000|2020-12-04 04:30:30|108551|108451|108555.5|108455.5|108555.5|108455.5|108551|108451|2
1607056270000|2020-12-04 04:31:10|108552.9|108452.9|108551.5|108451.5|108552.9|108452.9|108551.5|108451.5|2
1607056280000|2020-12-04 04:31:20|108546.5|108446.5|108551.5|108451.5|108551.5|108451.5|108546.5|108446.5|2
1607056290000|2020-12-04 04:31:30|108546.5|108446.5|108541.5|108441.5|108546.5|108446.5|108541.5|108441.5|3
1607056300000|2020-12-04 04:31:40|108535.6|108435.6|108535.7|108435.7|108535.7|108435.7|108535.6|108435.6|2
1607056310000|2020-12-04 04:31:50|108535.5|108435.5|108535.5|108435.5|108535.5|108435.5|108535.5|108435.5|1
1607056320000|2020-12-04 04:32:00|108538.7|108438.7|108541.5|108441.5|108541.5|108441.5|108538.7|108438.7|2
1607056340000|2020-12-04 04:32:20|108546.5|108446.5|108551.5|108451.5|108551.5|108451.5|108546.5|108446.5|2
1607056490000|2020-12-04 04:34:50|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1607056560000|2020-12-04 04:36:00|108546|108446|108546|108446|108546|108446|108546|108446|1
1607056590000|2020-12-04 04:36:30|108542.8|108442.8|108542|108442|108546|108446|108542|108442|3
1607056600000|2020-12-04 04:36:40|108541.5|108441.5|108536|108436|108541.5|108441.5|108536|108436|2
1607056610000|2020-12-04 04:36:50|108535.4|108435.4|108536|108436|108536|108436|108531.5|108431.5|3
1607056630000|2020-12-04 04:37:10|108532.8|108432.8|108536|108436|108536|108436|108532.8|108432.8|2
1607056710000|2020-12-04 04:38:30|108538.8|108438.8|108536|108436|108541.5|108441.5|108536|108436|4
1607056740000|2020-12-04 04:39:00|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|1
1607056800000|2020-12-04 04:40:00|108546|108446|108546|108446|108546|108446|108546|108446|1
1607056820000|2020-12-04 04:40:20|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|1
1607056870000|2020-12-04 04:41:10|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1607056880000|2020-12-04 04:41:20|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|1
1607056900000|2020-12-04 04:41:40|108539.5|108439.5|108535.4|108435.4|108539.5|108439.5|108535.4|108435.4|4
1607056910000|2020-12-04 04:41:50|108536|108436|108536|108436|108536|108436|108536|108436|1
1607056920000|2020-12-04 04:42:00|108535.4|108435.4|108535.4|108435.4|108535.4|108435.4|108535.4|108435.4|1
1607056930000|2020-12-04 04:42:10|108536|108436|108536|108436|108536|108436|108536|108436|1
1607056950000|2020-12-04 04:42:30|108526.5|108426.5|108520.5|108420.5|108527.2|108427.2|108520.5|108420.5|5
1607056960000|2020-12-04 04:42:40|108521.5|108421.5|108516|108416|108521.5|108421.5|108516|108416|3
1607056970000|2020-12-04 04:42:50|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|1
1607056980000|2020-12-04 04:43:00|108516|108416|108516|108416|108516|108416|108516|108416|1
1607057010000|2020-12-04 04:43:30|108521.5|108421.5|108516|108416|108521.5|108421.5|108516|108416|2
1607057050000|2020-12-04 04:44:10|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607057060000|2020-12-04 04:44:20|108506|108406|108486|108386|108506|108406|108482.8|108382.8|14
1607057070000|2020-12-04 04:44:30|108481|108381|108481|108381|108481|108381|108480.5|108380.5|3
1607057080000|2020-12-04 04:44:40|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607057090000|2020-12-04 04:44:50|108481|108381|108491|108391|108491|108391|108481|108381|6
1607057100000|2020-12-04 04:45:00|108485|108385|108486.5|108386.5|108490.5|108390.5|108485|108385|4
1607057110000|2020-12-04 04:45:10|108484.8|108384.8|108480.5|108380.5|108484.8|108384.8|108480.5|108380.5|2
1607057120000|2020-12-04 04:45:20|108478|108378|108481|108381|108491.7|108391.7|108476|108376|11
1607057130000|2020-12-04 04:45:30|108485.8|108385.8|108491.5|108391.5|108491.5|108391.5|108485.8|108385.8|3
1607057150000|2020-12-04 04:45:50|108489|108389|108489|108389|108489|108389|108489|108389|1
1607057160000|2020-12-04 04:46:00|108491.5|108391.5|108491.5|108391.5|108491.5|108391.5|108491.5|108391.5|1
1607057170000|2020-12-04 04:46:10|108496.3|108396.3|108491.5|108391.5|108496.3|108396.3|108491.5|108391.5|3
1607057210000|2020-12-04 04:46:50|108491|108391|108491|108391|108491|108391|108491|108391|1
1607057250000|2020-12-04 04:47:30|108489|108389|108489|108389|108489|108389|108489|108389|1
1607057260000|2020-12-04 04:47:40|108491|108391|108491.5|108391.5|108496.5|108396.5|108491|108391|4
1607057290000|2020-12-04 04:48:10|108496|108396|108491.5|108391.5|108496|108396|108491.5|108391.5|3
1607057310000|2020-12-04 04:48:30|108486|108386|108486|108386|108486|108386|108486|108386|1
1607057320000|2020-12-04 04:48:40|108484.9|108384.9|108480.5|108380.5|108484.9|108384.9|108480.5|108380.5|2
1607057330000|2020-12-04 04:48:50|108479.5|108379.5|108479.5|108379.5|108479.5|108379.5|108479.5|108379.5|1
1607057340000|2020-12-04 04:49:00|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607057360000|2020-12-04 04:49:20|108479.5|108379.5|108479.5|108379.5|108479.5|108379.5|108479.5|108379.5|1
1607057370000|2020-12-04 04:49:30|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607057380000|2020-12-04 04:49:40|108485.5|108385.5|108480.5|108380.5|108485.5|108385.5|108480.5|108380.5|3
1607057400000|2020-12-04 04:50:00|108485|108385|108485|108385|108488.8|108388.8|108485|108385|3
1607057410000|2020-12-04 04:50:10|108488.8|108388.8|108495.5|108395.5|108495.5|108395.5|108485|108385|6
1607057420000|2020-12-04 04:50:20|108498.7|108398.7|108498|108398|108498.7|108398.7|108498|108398|2
1607057430000|2020-12-04 04:50:30|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|1
1607057450000|2020-12-04 04:50:50|108508.8|108408.8|108508|108408|108508.8|108408.8|108508|108408|2
1607057480000|2020-12-04 04:51:20|108506.4|108406.4|108506.4|108406.4|108506.4|108406.4|108506.4|108406.4|1
1607057490000|2020-12-04 04:51:30|108504.4|108404.4|108505.5|108405.5|108505.5|108405.5|108504.4|108404.4|2
1607057500000|2020-12-04 04:51:40|108498.8|108398.8|108505.5|108405.5|108505.5|108405.5|108498|108398|5
1607057510000|2020-12-04 04:51:50|108499|108399|108496.9|108396.9|108499|108399|108496.9|108396.9|2
1607057520000|2020-12-04 04:52:00|108496.4|108396.4|108498|108398|108498|108398|108496.4|108396.4|2
1607057540000|2020-12-04 04:52:20|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|1
1607057550000|2020-12-04 04:52:30|108498|108398|108498|108398|108498|108398|108498|108398|1
1607057570000|2020-12-04 04:52:50|108496.4|108396.4|108495.5|108395.5|108496.4|108396.4|108494.4|108394.4|4
1607057600000|2020-12-04 04:53:20|108489|108389|108486.4|108386.4|108489|108389|108486.4|108386.4|3
1607057610000|2020-12-04 04:53:30|108480|108380|108485.5|108385.5|108485.5|108385.5|108478|108378|5
1607057620000|2020-12-04 04:53:40|108485|108385|108485|108385|108485|108385|108485|108385|1
1607057630000|2020-12-04 04:53:50|108482|108382|108482|108382|108482|108382|108482|108382|1
1607057640000|2020-12-04 04:54:00|108479|108379|108477.3|108377.3|108479|108379|108477.3|108377.3|4
1607057650000|2020-12-04 04:54:10|108470|108370|108457|108357|108470|108370|108455.4|108355.4|4
1607057660000|2020-12-04 04:54:20|108453.1|108353.1|108451.5|108351.5|108456.5|108356.5|108451.5|108351.5|5
1607057670000|2020-12-04 04:54:30|108450.5|108350.5|108454.5|108354.5|108455.5|108355.5|108450|108350|5
1607057680000|2020-12-04 04:54:40|108455.5|108355.5|108460.5|108360.5|108464.5|108364.5|108455.5|108355.5|8
1607057690000|2020-12-04 04:54:50|108461|108361|108454.9|108354.9|108461|108361|108454.9|108354.9|8
1607057700000|2020-12-04 04:55:00|108445|108345|108445|108345|108445|108345|108445|108345|1
1607057710000|2020-12-04 04:55:10|108448.8|108348.8|108450|108350|108450|108350|108448.8|108348.8|2
1607057720000|2020-12-04 04:55:20|108451|108351|108454.5|108354.5|108454.5|108354.5|108451|108351|2
1607057730000|2020-12-04 04:55:30|108455|108355|108455|108355|108455|108355|108455|108355|1
1607057760000|2020-12-04 04:56:00|108452.2|108352.2|108450.5|108350.5|108452.2|108352.2|108450.5|108350.5|2
1607057780000|2020-12-04 04:56:20|108455|108355|108461|108361|108461|108361|108455|108355|3
1607057790000|2020-12-04 04:56:30|108460.5|108360.5|108460.5|108360.5|108461|108361|108460.5|108360.5|5
1607057800000|2020-12-04 04:56:40|108452.3|108352.3|108450.5|108350.5|108452.3|108352.3|108450.5|108350.5|2
1607057810000|2020-12-04 04:56:50|108445|108345|108445.7|108345.7|108445.7|108345.7|108445|108345|2
1607057820000|2020-12-04 04:57:00|108440.5|108340.5|108430|108330|108440.5|108340.5|108430|108330|12
1607057830000|2020-12-04 04:57:10|108430.5|108330.5|108430.5|108330.5|108430.5|108330.5|108430.5|108330.5|1
1607057840000|2020-12-04 04:57:20|108430|108330|108430|108330|108440|108340|108430|108330|7
1607057850000|2020-12-04 04:57:30|108430.5|108330.5|108435|108335|108435|108335|108430.5|108330.5|2
1607057860000|2020-12-04 04:57:40|108425|108325|108425|108325|108425|108325|108425|108325|1
1607057890000|2020-12-04 04:58:10|108433.6|108333.6|108430.5|108330.5|108433.6|108333.6|108430.5|108330.5|3
1607057910000|2020-12-04 04:58:30|108425|108325|108425|108325|108425|108325|108425|108325|1
1607057920000|2020-12-04 04:58:40|108431.3|108331.3|108435.5|108335.5|108435.5|108335.5|108431.3|108331.3|2
1607057930000|2020-12-04 04:58:50|108428.7|108328.7|108425.5|108325.5|108428.7|108328.7|108425.5|108325.5|3
1607057940000|2020-12-04 04:59:00|108430.5|108330.5|108425|108325|108430.5|108330.5|108425|108325|2
1607057950000|2020-12-04 04:59:10|108426|108326|108425|108325|108426|108326|108425|108325|3
1607057990000|2020-12-04 04:59:50|108420.5|108320.5|108421|108321|108421|108321|108420.5|108320.5|2
1607058000000|2020-12-04 05:00:00|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|1
1607058010000|2020-12-04 05:00:10|108415|108315|108415|108315|108419.5|108319.5|108415|108315|4
1607058030000|2020-12-04 05:00:30|108420.5|108320.5|108419.5|108319.5|108420.5|108320.5|108419.5|108319.5|2
1607058040000|2020-12-04 05:00:40|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|1
1607058060000|2020-12-04 05:01:00|108415|108315|108415|108315|108415|108315|108415|108315|1
1607058070000|2020-12-04 05:01:10|108420.5|108320.5|108415|108315|108420.5|108320.5|108415|108315|2
1607058080000|2020-12-04 05:01:20|108406.8|108306.8|108400.5|108300.5|108410.5|108310.5|108400.5|108300.5|4
1607058090000|2020-12-04 05:01:30|108395.5|108295.5|108390|108290|108395.5|108295.5|108379.5|108279.5|7
1607058100000|2020-12-04 05:01:40|108384.8|108284.8|108369.8|108269.8|108390|108290|108367|108267|13
1607058110000|2020-12-04 05:01:50|108364.5|108264.5|108361.5|108261.5|108364.5|108264.5|108360|108260|10
1607058120000|2020-12-04 05:02:00|108361.3|108261.3|108365|108265|108365|108265|108359.8|108259.8|7
1607058130000|2020-12-04 05:02:10|108359.8|108259.8|108360|108260|108365|108265|108359.8|108259.8|7
1607058180000|2020-12-04 05:03:00|108364.3|108264.3|108365|108265|108365|108265|108364.3|108264.3|2
1607058190000|2020-12-04 05:03:10|108374.3|108274.3|108380|108280|108380.8|108280.8|108374.3|108274.3|10
1607058200000|2020-12-04 05:03:20|108386.8|108286.8|108400|108300|108400|108300|108386.8|108286.8|6
1607058210000|2020-12-04 05:03:30|108404.3|108304.3|108390|108290|108404.3|108304.3|108383.6|108283.6|12
1607058220000|2020-12-04 05:03:40|108392|108292|108400|108300|108400|108300|108392|108292|3
1607058230000|2020-12-04 05:03:50|108404.5|108304.5|108400|108300|108404.5|108304.5|108400|108300|2
1607058240000|2020-12-04 05:04:00|108397.5|108297.5|108397.5|108297.5|108397.5|108297.5|108397.5|108297.5|1
1607058250000|2020-12-04 05:04:10|108394.5|108294.5|108394.4|108294.4|108394.5|108294.5|108394.4|108294.4|2
1607058260000|2020-12-04 05:04:20|108394.5|108294.5|108400|108300|108400|108300|108394.5|108294.5|2
1607058310000|2020-12-04 05:05:10|108394.5|108294.5|108394.5|108294.5|108394.5|108294.5|108394.5|108294.5|1
1607058320000|2020-12-04 05:05:20|108395.5|108295.5|108380|108280|108395.5|108295.5|108380|108280|4
1607058330000|2020-12-04 05:05:30|108379.8|108279.8|108380|108280|108380|108280|108379.8|108279.8|2
1607058340000|2020-12-04 05:05:40|108385|108285|108390.5|108290.5|108392.8|108292.8|108385|108285|6
1607058350000|2020-12-04 05:05:50|108397.3|108297.3|108400.5|108300.5|108400.5|108300.5|108397.3|108297.3|2
1607058380000|2020-12-04 05:06:20|108391.3|108291.3|108390.5|108290.5|108391.3|108291.3|108390.5|108290.5|2
1607058390000|2020-12-04 05:06:30|108395|108295|108400.5|108300.5|108400.5|108300.5|108395|108295|2
1607058400000|2020-12-04 05:06:40|108399|108299|108399|108299|108399|108299|108399|108299|1
1607058410000|2020-12-04 05:06:50|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|1
1607058420000|2020-12-04 05:07:00|108396.8|108296.8|108395.5|108295.5|108396.8|108296.8|108395.5|108295.5|2
1607058430000|2020-12-04 05:07:10|108390|108290|108390|108290|108390|108290|108390|108290|1
1607058450000|2020-12-04 05:07:30|108390.5|108290.5|108385.5|108285.5|108390.5|108290.5|108385.5|108285.5|3
1607058460000|2020-12-04 05:07:40|108380|108280|108400.5|108300.5|108400.5|108300.5|108380|108280|7
1607058530000|2020-12-04 05:08:50|108391.4|108291.4|108390.5|108290.5|108391.4|108291.4|108390.5|108290.5|2
1607058560000|2020-12-04 05:09:20|108400.5|108300.5|108385.5|108285.5|108400.5|108300.5|108385.5|108285.5|4
1607058570000|2020-12-04 05:09:30|108385|108285|108395.5|108295.5|108395.5|108295.5|108385|108285|3
1607058580000|2020-12-04 05:09:40|108395.3|108295.3|108380.5|108280.5|108397|108297|108380.5|108280.5|7
1607058590000|2020-12-04 05:09:50|108375|108275|108380.5|108280.5|108385|108285|108375|108275|5
1607058600000|2020-12-04 05:10:00|108385|108285|108395.5|108295.5|108395.5|108295.5|108383|108283|5
1607058610000|2020-12-04 05:10:10|108393.3|108293.3|108388|108288|108393.3|108293.3|108388|108288|4
1607058620000|2020-12-04 05:10:20|108397.3|108297.3|108409.2|108309.2|108409.2|108309.2|108397.3|108297.3|4
1607058630000|2020-12-04 05:10:30|108401.9|108301.9|108405.8|108305.8|108405.8|108305.8|108396.8|108296.8|7
1607058640000|2020-12-04 05:10:40|108407.3|108307.3|108405.5|108305.5|108407.3|108307.3|108405.5|108305.5|2
1607058650000|2020-12-04 05:10:50|108409.5|108309.5|108407.5|108307.5|108410.5|108310.5|108406.3|108306.3|6
1607058660000|2020-12-04 05:11:00|108408|108308|108402.5|108302.5|108408|108308|108402.5|108302.5|5
1607058670000|2020-12-04 05:11:10|108403|108303|108408|108308|108408|108308|108403|108303|2
1607058690000|2020-12-04 05:11:30|108408.5|108308.5|108422|108322|108422|108322|108408.5|108308.5|5
1607058700000|2020-12-04 05:11:40|108422.5|108322.5|108448.8|108348.8|108449.3|108349.3|108422.5|108322.5|13
1607058710000|2020-12-04 05:11:50|108438.3|108338.3|108460|108360|108460.3|108360.3|108438.3|108338.3|9
1607058720000|2020-12-04 05:12:00|108459.8|108359.8|108453.4|108353.4|108459.8|108359.8|108453.4|108353.4|6
1607058730000|2020-12-04 05:12:10|108454|108354|108454|108354|108454|108354|108454|108354|1
1607058740000|2020-12-04 05:12:20|108456.8|108356.8|108458|108358|108458|108358|108456.8|108356.8|2
1607058790000|2020-12-04 05:13:10|108463.5|108363.5|108458.3|108358.3|108463.6|108363.6|108458|108358|9
1607058830000|2020-12-04 05:13:50|108454.8|108354.8|108454.8|108354.8|108454.8|108354.8|108454.3|108354.3|3
1607058840000|2020-12-04 05:14:00|108454.5|108354.5|108444.5|108344.5|108454.5|108354.5|108443.8|108343.8|4
1607058850000|2020-12-04 05:14:10|108443.4|108343.4|108444.5|108344.5|108444.5|108344.5|108443.4|108343.4|2
1607058860000|2020-12-04 05:14:20|108448|108348|108448|108348|108448|108348|108448|108348|1
1607058870000|2020-12-04 05:14:30|108444.3|108344.3|108443.8|108343.8|108444.3|108344.3|108443.8|108343.8|2
1607058890000|2020-12-04 05:14:50|108433.8|108333.8|108423.5|108323.5|108433.8|108333.8|108423.5|108323.5|5
1607058900000|2020-12-04 05:15:00|108423|108323|108414|108314|108423|108323|108413.5|108313.5|4
1607058910000|2020-12-04 05:15:10|108410.4|108310.4|108410.4|108310.4|108410.4|108310.4|108410.4|108310.4|1
1607058920000|2020-12-04 05:15:20|108408|108308|108408.5|108308.5|108408.5|108308.5|108408|108308|2
1607058930000|2020-12-04 05:15:30|108408|108308|108404.5|108304.5|108408.5|108308.5|108404.5|108304.5|5
1607058940000|2020-12-04 05:15:40|108404|108304|108403.5|108303.5|108404|108304|108403.5|108303.5|2
1607058950000|2020-12-04 05:15:50|108404|108304|108418|108318|108418|108318|108404|108304|6
1607058960000|2020-12-04 05:16:00|108413.5|108313.5|108413.5|108313.5|108413.5|108313.5|108413.5|108313.5|1
1607058980000|2020-12-04 05:16:20|108414.5|108314.5|108414.5|108314.5|108414.5|108314.5|108414.5|108314.5|1
1607058990000|2020-12-04 05:16:30|108413.5|108313.5|108414.5|108314.5|108414.5|108314.5|108413.5|108313.5|4
1607059010000|2020-12-04 05:16:50|108413.5|108313.5|108406.5|108306.5|108413.5|108313.5|108406.5|108306.5|2
1607059020000|2020-12-04 05:17:00|108404.5|108304.5|108399|108299|108404.5|108304.5|108394|108294|5
1607059030000|2020-12-04 05:17:10|108398.5|108298.5|108391.5|108291.5|108398.5|108298.5|108391.5|108291.5|3
1607059040000|2020-12-04 05:17:20|108390.5|108290.5|108390|108290|108391.5|108291.5|108390|108290|4
1607059050000|2020-12-04 05:17:30|108388.5|108288.5|108386|108286|108388.5|108288.5|108386|108286|2
1607059060000|2020-12-04 05:17:40|108387.5|108287.5|108391|108291|108391|108291|108387.5|108287.5|3
1607059070000|2020-12-04 05:17:50|108394|108294|108398|108298|108398|108298|108394|108294|2
1607059080000|2020-12-04 05:18:00|108401|108301|108401|108301|108405|108305|108401|108301|3
1607059090000|2020-12-04 05:18:10|108400|108300|108399.5|108299.5|108400|108300|108399.5|108299.5|2
1607059100000|2020-12-04 05:18:20|108399|108299|108384.5|108284.5|108399|108299|108384.5|108284.5|10
1607059110000|2020-12-04 05:18:30|108385|108285|108389|108289|108389.5|108289.5|108385|108285|4
1607059120000|2020-12-04 05:18:40|108388.5|108288.5|108389|108289|108389|108289|108388.5|108288.5|2
1607059130000|2020-12-04 05:18:50|108388.5|108288.5|108370.5|108270.5|108388.5|108288.5|108370.5|108270.5|8
1607059140000|2020-12-04 05:19:00|108371|108271|108370.5|108270.5|108371|108271|108370|108270|5
1607059150000|2020-12-04 05:19:10|108369.5|108269.5|108369.5|108269.5|108369.5|108269.5|108368.5|108268.5|3
1607059160000|2020-12-04 05:19:20|108370|108270|108378|108278|108378|108278|108370|108270|4
1607059180000|2020-12-04 05:19:40|108378.5|108278.5|108363.5|108263.5|108378.5|108278.5|108363.5|108263.5|7
1607059190000|2020-12-04 05:19:50|108364.5|108264.5|108370|108270|108370|108270|108363.5|108263.5|6
1607059200000|2020-12-04 05:20:00|108369|108269|108364|108264|108370|108270|108364|108264|8
1607059220000|2020-12-04 05:20:20|108364.5|108264.5|108364|108264|108364.5|108264.5|108364|108264|2
1607059230000|2020-12-04 05:20:30|108356|108256|108356|108256|108356|108256|108356|108256|1
1607059240000|2020-12-04 05:20:40|108354|108254|108351|108251|108354|108254|108344.5|108244.5|11
1607059250000|2020-12-04 05:20:50|108351.5|108251.5|108353.5|108253.5|108353.5|108253.5|108351.5|108251.5|2
1607059260000|2020-12-04 05:21:00|108354|108254|108358.5|108258.5|108358.5|108258.5|108354|108254|5
1607059270000|2020-12-04 05:21:10|108359.5|108259.5|108358.5|108258.5|108359.5|108259.5|108358.5|108258.5|2
1607059290000|2020-12-04 05:21:30|108359.5|108259.5|108358.5|108258.5|108359.5|108259.5|108358.5|108258.5|4
1607059320000|2020-12-04 05:22:00|108358|108258|108359|108259|108359|108259|108350|108250|8
1607059330000|2020-12-04 05:22:10|108358.5|108258.5|108354|108254|108358.5|108258.5|108351|108251|6
1607059340000|2020-12-04 05:22:20|108357.3|108257.3|108358.5|108258.5|108358.5|108258.5|108357.3|108257.3|2
1607059350000|2020-12-04 05:22:30|108354|108254|108358.5|108258.5|108358.5|108258.5|108354|108254|2
1607059370000|2020-12-04 05:22:50|108354|108254|108354|108254|108354|108254|108354|108254|1
1607059380000|2020-12-04 05:23:00|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|1
1607059390000|2020-12-04 05:23:10|108364|108264|108364|108264|108364.5|108264.5|108364|108264|3
1607059400000|2020-12-04 05:23:20|108357.8|108257.8|108353.5|108253.5|108357.8|108257.8|108353.5|108253.5|2
1607059410000|2020-12-04 05:23:30|108358.5|108258.5|108363.5|108263.5|108363.5|108263.5|108358.5|108258.5|2
1607059420000|2020-12-04 05:23:40|108364|108264|108363|108263|108364|108264|108363|108263|2
1607059430000|2020-12-04 05:23:50|108356.5|108256.5|108358.5|108258.5|108364|108264|108352|108252|7
1607059440000|2020-12-04 05:24:00|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|1
1607059460000|2020-12-04 05:24:20|108354|108254|108343.5|108243.5|108354|108254|108343.5|108243.5|3
1607059470000|2020-12-04 05:24:30|108344|108244|108328.5|108228.5|108344|108244|108328.5|108228.5|4
1607059480000|2020-12-04 05:24:40|108329|108229|108333.3|108233.3|108333.3|108233.3|108329|108229|2
1607059500000|2020-12-04 05:25:00|108323.5|108223.5|108320.4|108220.4|108323.8|108223.8|108318.8|108218.8|5
1607059510000|2020-12-04 05:25:10|108313.8|108213.8|108314.3|108214.3|108314.3|108214.3|108307.5|108207.5|7
1607059520000|2020-12-04 05:25:20|108309.3|108209.3|108304.8|108204.8|108309.3|108209.3|108301.8|108201.8|3
1607059530000|2020-12-04 05:25:30|108302.3|108202.3|108294.8|108194.8|108302.3|108202.3|108292|108192|6
1607059540000|2020-12-04 05:25:40|108290.3|108190.3|108277.8|108177.8|108290.3|108190.3|108277.8|108177.8|4
1607059550000|2020-12-04 05:25:50|108274.8|108174.8|108267.8|108167.8|108274.8|108174.8|108267.8|108167.8|4
1607059560000|2020-12-04 05:26:00|108264.8|108164.8|108275|108175|108275|108175|108264|108164|15
1607059570000|2020-12-04 05:26:10|108274.8|108174.8|108261.5|108161.5|108274.8|108174.8|108259.5|108159.5|6
1607059580000|2020-12-04 05:26:20|108262|108162|108271.3|108171.3|108275.5|108175.5|108262|108162|9
1607059600000|2020-12-04 05:26:40|108271.5|108171.5|108271.5|108171.5|108271.5|108171.5|108271.3|108171.3|3
1607059620000|2020-12-04 05:27:00|108271.3|108171.3|108254.3|108154.3|108271.5|108171.5|108254.3|108154.3|11
1607059630000|2020-12-04 05:27:10|108255.5|108155.5|108264.3|108164.3|108264.3|108164.3|108255.5|108155.5|4
1607059640000|2020-12-04 05:27:20|108260.8|108160.8|108260.8|108160.8|108260.8|108160.8|108260.8|108160.8|1
1607059650000|2020-12-04 05:27:30|108260.9|108160.9|108260.5|108160.5|108261.8|108161.8|108260.5|108160.5|4
1607059660000|2020-12-04 05:27:40|108260.6|108160.6|108260.4|108160.4|108270.1|108170.1|108260.4|108160.4|7
1607059670000|2020-12-04 05:27:50|108260.5|108160.5|108261.3|108161.3|108263.8|108163.8|108260.5|108160.5|5
1607059680000|2020-12-04 05:28:00|108263.3|108163.3|108263.8|108163.8|108263.8|108163.8|108263.3|108163.3|2
1607059690000|2020-12-04 05:28:10|108261.8|108161.8|108261.3|108161.3|108261.8|108161.8|108261.3|108161.3|2
1607059700000|2020-12-04 05:28:20|108255.8|108155.8|108253|108153|108255.8|108155.8|108250.7|108150.7|11
1607059710000|2020-12-04 05:28:30|108254|108154|108264|108164|108264|108164|108254|108154|5
1607059720000|2020-12-04 05:28:40|108265|108165|108275|108175|108275|108175|108265|108165|3
1607059730000|2020-12-04 05:28:50|108280|108180|108280|108180|108280|108180|108280|108180|1
1607059800000|2020-12-04 05:30:00|108275|108175|108275|108175|108275|108175|108275|108175|1
1607059810000|2020-12-04 05:30:10|108285|108185|108285|108185|108285|108185|108285|108185|1
1607059840000|2020-12-04 05:30:40|108295|108195|108295|108195|108295|108195|108295|108195|1
1607059850000|2020-12-04 05:30:50|108290|108190|108295|108195|108295|108195|108290|108190|2
1607059860000|2020-12-04 05:31:00|108290|108190|108290|108190|108295|108195|108290|108190|4
1607059880000|2020-12-04 05:31:20|108295|108195|108285|108185|108295|108195|108285|108185|3
1607059910000|2020-12-04 05:31:50|108284.9|108184.9|108284.9|108184.9|108284.9|108184.9|108284.9|108184.9|1
1607059920000|2020-12-04 05:32:00|108285|108185|108285|108185|108285|108185|108285|108185|1
1607059960000|2020-12-04 05:32:40|108275|108175|108275|108175|108275|108175|108275|108175|1
1607059980000|2020-12-04 05:33:00|108270|108170|108270|108170|108270|108170|108270|108170|1
1607059990000|2020-12-04 05:33:10|108275|108175|108270|108170|108275|108175|108265|108165|5
1607060000000|2020-12-04 05:33:20|108275|108175|108275|108175|108275|108175|108275|108175|1
1607060010000|2020-12-04 05:33:30|108270|108170|108270|108170|108270|108170|108270|108170|1
1607060020000|2020-12-04 05:33:40|108265|108165|108265|108165|108270|108170|108265|108165|8
1607060030000|2020-12-04 05:33:50|108261.8|108161.8|108265|108165|108265|108165|108260|108160|3
1607060040000|2020-12-04 05:34:00|108270|108170|108270|108170|108270|108170|108270|108170|1
1607060060000|2020-12-04 05:34:20|108271|108171|108271|108171|108271|108171|108271|108171|1
1607060070000|2020-12-04 05:34:30|108266|108166|108271.5|108171.5|108271.5|108171.5|108266|108166|4
1607060080000|2020-12-04 05:34:40|108276|108176|108271|108171|108276|108176|108271|108171|4
1607060090000|2020-12-04 05:34:50|108275|108175|108275|108175|108275|108175|108275|108175|1
1607060100000|2020-12-04 05:35:00|108275.2|108175.2|108275.2|108175.2|108275.2|108175.2|108275.2|108175.2|1
1607060110000|2020-12-04 05:35:10|108275|108175|108271|108171|108275|108175|108271|108171|2
1607060120000|2020-12-04 05:35:20|108276|108176|108279.3|108179.3|108279.3|108179.3|108276|108176|2
1607060130000|2020-12-04 05:35:30|108278.8|108178.8|108278.8|108178.8|108279.3|108179.3|108278.8|108178.8|3
1607060140000|2020-12-04 05:35:40|108279.3|108179.3|108279.3|108179.3|108279.3|108179.3|108279.3|108179.3|1
1607060160000|2020-12-04 05:36:00|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|1
1607060180000|2020-12-04 05:36:20|108287|108187|108286|108186|108287|108187|108286|108186|2
1607060230000|2020-12-04 05:37:10|108280|108180|108278.8|108178.8|108280|108180|108278.8|108178.8|3
1607060240000|2020-12-04 05:37:20|108276.9|108176.9|108276.9|108176.9|108276.9|108176.9|108276.9|108176.9|1
1607060250000|2020-12-04 05:37:30|108270.5|108170.5|108266.5|108166.5|108270.5|108170.5|108265|108165|5
1607060260000|2020-12-04 05:37:40|108269.4|108169.4|108269.8|108169.8|108269.8|108169.8|108269.4|108169.4|2
1607060270000|2020-12-04 05:37:50|108269|108169|108281.5|108181.5|108281.5|108181.5|108269|108169|5
1607060280000|2020-12-04 05:38:00|108276.3|108176.3|108276.3|108176.3|108276.3|108176.3|108276.3|108176.3|1
1607060310000|2020-12-04 05:38:30|108278.3|108178.3|108286.3|108186.3|108286.3|108186.3|108278.3|108178.3|4
1607060320000|2020-12-04 05:38:40|108288.8|108188.8|108289.7|108189.7|108289.7|108189.7|108286.3|108186.3|4
1607060330000|2020-12-04 05:38:50|108289|108189|108279.8|108179.8|108289|108189|108279.8|108179.8|3
1607060340000|2020-12-04 05:39:00|108279.7|108179.7|108279|108179|108279.7|108179.7|108279|108179|2
1607060350000|2020-12-04 05:39:10|108279.7|108179.7|108291.2|108191.2|108291.2|108191.2|108279.7|108179.7|6
1607060360000|2020-12-04 05:39:20|108286.5|108186.5|108286.3|108186.3|108286.5|108186.5|108286.3|108186.3|2
1607060380000|2020-12-04 05:39:40|108289.3|108189.3|108289.3|108189.3|108289.3|108189.3|108289.3|108189.3|1
1607060390000|2020-12-04 05:39:50|108288.8|108188.8|108288.8|108188.8|108288.8|108188.8|108288.8|108188.8|1
1607060420000|2020-12-04 05:40:20|108296.3|108196.3|108296.3|108196.3|108296.3|108196.3|108296.3|108196.3|1
1607060450000|2020-12-04 05:40:50|108299.3|108199.3|108299.3|108199.3|108299.3|108199.3|108299.3|108199.3|1
1607060460000|2020-12-04 05:41:00|108298.8|108198.8|108298.8|108198.8|108303.7|108203.7|108298.8|108198.8|6
1607060470000|2020-12-04 05:41:10|108299.3|108199.3|108306.3|108206.3|108309.3|108209.3|108299.3|108199.3|8
1607060490000|2020-12-04 05:41:30|108308|108208|108316.3|108216.3|108316.3|108216.3|108308|108208|6
1607060500000|2020-12-04 05:41:40|108318.3|108218.3|108319|108219|108319|108219|108318.3|108218.3|2
1607060510000|2020-12-04 05:41:50|108318.7|108218.7|108319|108219|108319|108219|108318.7|108218.7|2
1607060520000|2020-12-04 05:42:00|108327.6|108227.6|108326.6|108226.6|108330.1|108230.1|108326.6|108226.6|4
1607060530000|2020-12-04 05:42:10|108327.6|108227.6|108328.5|108228.5|108328.5|108228.5|108327.6|108227.6|2
1607060540000|2020-12-04 05:42:20|108329|108229|108329|108229|108329|108229|108329|108229|1
1607060550000|2020-12-04 05:42:30|108328.5|108228.5|108346|108246|108346|108246|108328.5|108228.5|5
1607060560000|2020-12-04 05:42:40|108349.5|108249.5|108349.5|108249.5|108349.5|108249.5|108349.5|108249.5|1
1607060570000|2020-12-04 05:42:50|108348.5|108248.5|108349|108249|108349|108249|108348.5|108248.5|8
1607060590000|2020-12-04 05:43:10|108348.5|108248.5|108351|108251|108351|108251|108340.1|108240.1|5
1607060600000|2020-12-04 05:43:20|108348.5|108248.5|108346|108246|108349.5|108249.5|108346|108246|5
1607060660000|2020-12-04 05:44:20|108349.5|108249.5|108349|108249|108350|108250|108349|108249|3
1607060670000|2020-12-04 05:44:30|108346.5|108246.5|108346.5|108246.5|108346.5|108246.5|108346.5|108246.5|1
1607060680000|2020-12-04 05:44:40|108340|108240|108340|108240|108340|108240|108340|108240|1
1607060690000|2020-12-04 05:44:50|108346.5|108246.5|108347.5|108247.5|108349.5|108249.5|108346.5|108246.5|3
1607060700000|2020-12-04 05:45:00|108340.5|108240.5|108340.5|108240.5|108340.5|108240.5|108340.5|108240.5|1
1607060710000|2020-12-04 05:45:10|108340|108240|108338.1|108238.1|108340|108240|108338.1|108238.1|3
1607060720000|2020-12-04 05:45:20|108338.6|108238.6|108335|108235|108338.6|108238.6|108328.7|108228.7|4
1607060730000|2020-12-04 05:45:30|108331|108231|108341.4|108241.4|108341.4|108241.4|108328|108228|5
1607060740000|2020-12-04 05:45:40|108343.9|108243.9|108341.9|108241.9|108348|108248|108341.4|108241.4|4
1607060750000|2020-12-04 05:45:50|108341.5|108241.5|108348.5|108248.5|108348.5|108248.5|108341.5|108241.5|3
1607060760000|2020-12-04 05:46:00|108341|108241|108338|108238|108341|108241|108337|108237|5
1607060770000|2020-12-04 05:46:10|108339|108239|108356.5|108256.5|108356.5|108256.5|108339|108239|8
1607060780000|2020-12-04 05:46:20|108357.5|108257.5|108364|108264|108366|108266|108357.5|108257.5|6
1607060790000|2020-12-04 05:46:30|108364.5|108264.5|108364.5|108264.5|108370|108270|108360.5|108260.5|10
1607060800000|2020-12-04 05:46:40|108365.5|108265.5|108369|108269|108370|108270|108365.5|108265.5|8
1607060810000|2020-12-04 05:46:50|108370|108270|108385.5|108285.5|108386.5|108286.5|108370|108270|8
1607060820000|2020-12-04 05:47:00|108386|108286|108382|108282|108386|108286|108380|108280|4
1607060830000|2020-12-04 05:47:10|108384.5|108284.5|108405.5|108305.5|108406.5|108306.5|108384.5|108284.5|14
1607060840000|2020-12-04 05:47:20|108406.5|108306.5|108405|108305|108418.5|108318.5|108405|108305|9
1607060850000|2020-12-04 05:47:30|108405.5|108305.5|108417.5|108317.5|108422|108322|108405.5|108305.5|15
1607060860000|2020-12-04 05:47:40|108417|108317|108427.2|108327.2|108427.2|108327.2|108404.5|108304.5|17
1607060870000|2020-12-04 05:47:50|108427.7|108327.7|108429|108329|108429|108329|108427.5|108327.5|8
1607060880000|2020-12-04 05:48:00|108428|108328|108428|108328|108431.4|108331.4|108427.5|108327.5|7
1607060890000|2020-12-04 05:48:10|108429|108329|108427|108327|108429|108329|108427|108327|5
1607060900000|2020-12-04 05:48:20|108420.5|108320.5|108419.5|108319.5|108420.5|108320.5|108419.5|108319.5|4
1607060910000|2020-12-04 05:48:30|108420.5|108320.5|108417.5|108317.5|108420.5|108320.5|108417.5|108317.5|6
1607060920000|2020-12-04 05:48:40|108418.5|108318.5|108428|108328|108428|108328|108418.5|108318.5|4
1607060930000|2020-12-04 05:48:50|108428.5|108328.5|108429.5|108329.5|108440.8|108340.8|108428.5|108328.5|9
1607060940000|2020-12-04 05:49:00|108428.5|108328.5|108427.5|108327.5|108428.5|108328.5|108427.5|108327.5|2
1607060950000|2020-12-04 05:49:10|108420.9|108320.9|108419|108319|108420.9|108320.9|108419|108319|2
1607060960000|2020-12-04 05:49:20|108420|108320|108428|108328|108428|108328|108420|108320|6
1607060970000|2020-12-04 05:49:30|108427.5|108327.5|108428|108328|108428|108328|108427.5|108327.5|2
1607060980000|2020-12-04 05:49:40|108427.5|108327.5|108427.5|108327.5|108427.5|108327.5|108427.5|108327.5|1
1607060990000|2020-12-04 05:49:50|108423|108323|108423|108323|108423|108323|108423|108323|1
1607061000000|2020-12-04 05:50:00|108423.5|108323.5|108423.5|108323.5|108423.5|108323.5|108423.5|108323.5|1
1607061010000|2020-12-04 05:50:10|108424|108324|108428|108328|108428|108328|108424|108324|3
1607061020000|2020-12-04 05:50:20|108427.5|108327.5|108423|108323|108427.5|108327.5|108423|108323|2
1607061030000|2020-12-04 05:50:30|108423.5|108323.5|108423|108323|108423.5|108323.5|108423|108323|2
1607061040000|2020-12-04 05:50:40|108418|108318|108418|108318|108418|108318|108418|108318|1
1607061050000|2020-12-04 05:50:50|108417.1|108317.1|108417.1|108317.1|108417.1|108317.1|108417.1|108317.1|1
1607061060000|2020-12-04 05:51:00|108408.5|108308.5|108413.5|108313.5|108413.5|108313.5|108408.5|108308.5|3
1607061080000|2020-12-04 05:51:20|108414|108314|108434.5|108334.5|108434.5|108334.5|108414|108314|5
1607061090000|2020-12-04 05:51:30|108428|108328|108433|108333|108438|108338|108428|108328|5
1607061200000|2020-12-04 05:53:20|108434|108334|108447.5|108347.5|108450.9|108350.9|108434|108334|9
1607061210000|2020-12-04 05:53:30|108450.4|108350.4|108450.4|108350.4|108450.5|108350.5|108450.4|108350.4|3
1607061220000|2020-12-04 05:53:40|108453.4|108353.4|108457.5|108357.5|108457.5|108357.5|108453.4|108353.4|2
1607061230000|2020-12-04 05:53:50|108460.4|108360.4|108461|108361|108462|108362|108457.5|108357.5|7
1607061250000|2020-12-04 05:54:10|108459.3|108359.3|108466|108366|108466|108366|108459.3|108359.3|5
1607061260000|2020-12-04 05:54:20|108466.5|108366.5|108465.9|108365.9|108466.5|108366.5|108465.9|108365.9|3
1607061270000|2020-12-04 05:54:30|108467.4|108367.4|108481.5|108381.5|108482.3|108382.3|108467.4|108367.4|10
1607061280000|2020-12-04 05:54:40|108481|108381|108481.5|108381.5|108481.5|108381.5|108481|108381|4
1607061290000|2020-12-04 05:54:50|108481|108381|108483|108383|108483|108383|108481|108381|3
1607061300000|2020-12-04 05:55:00|108490.8|108390.8|108495.5|108395.5|108496|108396|108490.8|108390.8|7
1607061310000|2020-12-04 05:55:10|108489.8|108389.8|108486|108386|108489.8|108389.8|108486|108386|2
1607061320000|2020-12-04 05:55:20|108485.5|108385.5|108504|108404|108504|108404|108485.5|108385.5|9
1607061330000|2020-12-04 05:55:30|108502.5|108402.5|108490.5|108390.5|108502.5|108402.5|108490.5|108390.5|4
1607061340000|2020-12-04 05:55:40|108481|108381|108491|108391|108491|108391|108481|108381|6
1607061360000|2020-12-04 05:56:00|108486|108386|108481|108381|108486|108386|108476|108376|5
1607061370000|2020-12-04 05:56:10|108476|108376|108456|108356|108476|108376|108456|108356|5
1607061380000|2020-12-04 05:56:20|108455|108355|108451|108351|108455|108355|108450.5|108350.5|7
1607061390000|2020-12-04 05:56:30|108446.8|108346.8|108441|108341|108446.8|108346.8|108441|108341|2
1607061400000|2020-12-04 05:56:40|108446|108346|108441|108341|108446|108346|108441|108341|2
1607061410000|2020-12-04 05:56:50|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|1
1607061420000|2020-12-04 05:57:00|108436|108336|108411.3|108311.3|108436|108336|108411.3|108311.3|9
1607061430000|2020-12-04 05:57:10|108410.8|108310.8|108400|108300|108410.8|108310.8|108400|108300|14
1607061440000|2020-12-04 05:57:20|108400.8|108300.8|108400.8|108300.8|108405.8|108305.8|108399.3|108299.3|11
1607061450000|2020-12-04 05:57:30|108400|108300|108400.8|108300.8|108400.8|108300.8|108400|108300|3
1607061460000|2020-12-04 05:57:40|108400.5|108300.5|108394.4|108294.4|108400.5|108300.5|108394.4|108294.4|3
1607061470000|2020-12-04 05:57:50|108391.2|108291.2|108388.8|108288.8|108391.2|108291.2|108388.3|108288.3|10
1607061480000|2020-12-04 05:58:00|108387.3|108287.3|108371.8|108271.8|108400.5|108300.5|108371.8|108271.8|10
1607061490000|2020-12-04 05:58:10|108370|108270|108382.3|108282.3|108382.8|108282.8|108368.8|108268.8|18
1607061500000|2020-12-04 05:58:20|108383.3|108283.3|108380.8|108280.8|108383.3|108283.3|108380.3|108280.3|5
1607061510000|2020-12-04 05:58:30|108382.8|108282.8|108381|108281|108382.8|108282.8|108381|108281|2
1607061520000|2020-12-04 05:58:40|108372.8|108272.8|108376|108276|108376|108276|108371|108271|3
1607061530000|2020-12-04 05:58:50|108376.8|108276.8|108401|108301|108401|108301|108376.8|108276.8|8
1607061540000|2020-12-04 05:59:00|108395.5|108295.5|108395.5|108295.5|108401|108301|108395.5|108295.5|3
1607061550000|2020-12-04 05:59:10|108394.9|108294.9|108394.9|108294.9|108394.9|108294.9|108394.9|108294.9|1
1607061560000|2020-12-04 05:59:20|108395.5|108295.5|108381.3|108281.3|108395.5|108295.5|108381|108281|4
1607061570000|2020-12-04 05:59:30|108381|108281|108384|108284|108384|108284|108381|108281|4
1607061580000|2020-12-04 05:59:40|108385|108285|108396|108296|108396|108296|108385|108285|8
1607061590000|2020-12-04 05:59:50|108401|108301|108420|108320|108420|108320|108401|108301|6
1607061600000|2020-12-04 06:00:00|108421|108321|108441.8|108341.8|108441.8|108341.8|108420|108320|19
1607061610000|2020-12-04 06:00:10|108441.3|108341.3|108455.8|108355.8|108457.3|108357.3|108439.3|108339.3|14
1607061620000|2020-12-04 06:00:20|108456.8|108356.8|108455|108355|108468.3|108368.3|108452.8|108352.8|18
1607061630000|2020-12-04 06:00:30|108454.8|108354.8|108436|108336|108455|108355|108429.8|108329.8|14
1607061640000|2020-12-04 06:00:40|108432.3|108332.3|108429|108329|108434|108334|108424|108324|15
1607061650000|2020-12-04 06:00:50|108430|108330|108424.5|108324.5|108431|108331|108424.5|108324.5|8
1607061660000|2020-12-04 06:01:00|108425|108325|108425.5|108325.5|108425.5|108325.5|108425|108325|2
1607061670000|2020-12-04 06:01:10|108416.3|108316.3|108409.8|108309.8|108416.3|108316.3|108409.3|108309.3|5
1607061680000|2020-12-04 06:01:20|108408.8|108308.8|108411|108311|108411|108311|108408.3|108308.3|8
1607061690000|2020-12-04 06:01:30|108410.5|108310.5|108421|108321|108421|108321|108410.5|108310.5|4
1607061710000|2020-12-04 06:01:50|108425.8|108325.8|108426|108326|108426|108326|108421|108321|6
1607061720000|2020-12-04 06:02:00|108422.3|108322.3|108421.5|108321.5|108422.3|108322.3|108421.5|108321.5|2
1607061730000|2020-12-04 06:02:10|108422|108322|108426.5|108326.5|108426.5|108326.5|108422|108322|6
1607061740000|2020-12-04 06:02:20|108427|108327|108426.5|108326.5|108429.3|108329.3|108426.5|108326.5|5
1607061750000|2020-12-04 06:02:30|108426|108326|108427.5|108327.5|108427.5|108327.5|108426|108326|2
1607061780000|2020-12-04 06:03:00|108427|108327|108417|108317|108427|108327|108417|108317|4
1607061790000|2020-12-04 06:03:10|108417.5|108317.5|108416.5|108316.5|108417.5|108317.5|108416.5|108316.5|3
1607061810000|2020-12-04 06:03:30|108417.5|108317.5|108426.5|108326.5|108426.5|108326.5|108417.5|108317.5|4
1607061820000|2020-12-04 06:03:40|108426|108326|108426.5|108326.5|108426.5|108326.5|108426|108326|4
1607061840000|2020-12-04 06:04:00|108426|108326|108426|108326|108426|108326|108426|108326|1
1607061850000|2020-12-04 06:04:10|108418|108318|108417.8|108317.8|108418|108318|108417.8|108317.8|2
1607061860000|2020-12-04 06:04:20|108416.5|108316.5|108416.5|108316.5|108416.5|108316.5|108416.5|108316.5|1
1607061880000|2020-12-04 06:04:40|108417|108317|108426|108326|108426.3|108326.3|108417|108317|5
1607061890000|2020-12-04 06:04:50|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|1
1607061900000|2020-12-04 06:05:00|108426|108326|108417.5|108317.5|108426|108326|108417.5|108317.5|3
1607061910000|2020-12-04 06:05:10|108416.5|108316.5|108416|108316|108416.5|108316.5|108416|108316|2
1607061940000|2020-12-04 06:05:40|108416.5|108316.5|108416.5|108316.5|108416.5|108316.5|108416.5|108316.5|1
1607061950000|2020-12-04 06:05:50|108416|108316|108415.4|108315.4|108416.5|108316.5|108408.3|108308.3|5
1607061960000|2020-12-04 06:06:00|108408|108308|108406|108306|108408.5|108308.5|108406|108306|8
1607061970000|2020-12-04 06:06:10|108406.5|108306.5|108406|108306|108406.5|108306.5|108406|108306|2
1607061980000|2020-12-04 06:06:20|108411.5|108311.5|108416|108316|108416.5|108316.5|108411.5|108311.5|4
1607061990000|2020-12-04 06:06:30|108421.5|108321.5|108416|108316|108421.5|108321.5|108416|108316|2
1607062000000|2020-12-04 06:06:40|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|1
1607062010000|2020-12-04 06:06:50|108416|108316|108411.5|108311.5|108416|108316|108411.5|108311.5|2
1607062030000|2020-12-04 06:07:10|108418.3|108318.3|108421.5|108321.5|108421.5|108321.5|108418.3|108318.3|2
1607062070000|2020-12-04 06:07:50|108416|108316|108416|108316|108416|108316|108416|108316|1
1607062080000|2020-12-04 06:08:00|108411.5|108311.5|108417|108317|108417|108317|108411.5|108311.5|4
1607062090000|2020-12-04 06:08:10|108422|108322|108421.5|108321.5|108422|108322|108421.5|108321.5|2
1607062150000|2020-12-04 06:09:10|108421|108321|108406.5|108306.5|108421|108321|108406.3|108306.3|5
1607062160000|2020-12-04 06:09:20|108406|108306|108406|108306|108411.5|108311.5|108406|108306|5
1607062170000|2020-12-04 06:09:30|108409.2|108309.2|108411.5|108311.5|108411.5|108311.5|108409.2|108309.2|2
1607062180000|2020-12-04 06:09:40|108416|108316|108406|108306|108420.5|108320.5|108406|108306|4
1607062190000|2020-12-04 06:09:50|108401.5|108301.5|108391.5|108291.5|108401.5|108301.5|108390.8|108290.8|13
1607062200000|2020-12-04 06:10:00|108398.8|108298.8|108386|108286|108398.8|108298.8|108386|108286|4
1607062210000|2020-12-04 06:10:10|108385.5|108285.5|108385.5|108285.5|108385.5|108285.5|108385.5|108285.5|1
1607062220000|2020-12-04 06:10:20|108389.5|108289.5|108391.5|108291.5|108391.5|108291.5|108389.5|108289.5|2
1607062240000|2020-12-04 06:10:40|108396|108296|108391.5|108291.5|108396|108296|108391.5|108291.5|2
1607062250000|2020-12-04 06:10:50|108391|108291|108391|108291|108391|108291|108391|108291|1
1607062260000|2020-12-04 06:11:00|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607062290000|2020-12-04 06:11:30|108386|108286|108386|108286|108386|108286|108386|108286|1
1607062310000|2020-12-04 06:11:50|108385.4|108285.4|108375.8|108275.8|108385.4|108285.4|108375.8|108275.8|3
1607062320000|2020-12-04 06:12:00|108376|108276|108386|108286|108386|108286|108376|108276|4
1607062420000|2020-12-04 06:13:40|108385.5|108285.5|108386|108286|108386|108286|108385.5|108285.5|2
1607062440000|2020-12-04 06:14:00|108388.8|108288.8|108391.5|108291.5|108391.5|108291.5|108388.8|108288.8|2
1607062450000|2020-12-04 06:14:10|108396.3|108296.3|108396|108296|108396.3|108296.3|108391.5|108291.5|5
1607062460000|2020-12-04 06:14:20|108400.5|108300.5|108401.5|108301.5|108401.5|108301.5|108400.5|108300.5|2
1607062470000|2020-12-04 06:14:30|108402.5|108302.5|108411.5|108311.5|108411.5|108311.5|108402.5|108302.5|4
1607062480000|2020-12-04 06:14:40|108416.8|108316.8|108425.5|108325.5|108425.5|108325.5|108416.8|108316.8|8
1607062490000|2020-12-04 06:14:50|108422.5|108322.5|108425|108325|108425|108325|108422.5|108322.5|2
1607062500000|2020-12-04 06:15:00|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|108424.5|108324.5|3
1607062510000|2020-12-04 06:15:10|108424.5|108324.5|108421|108321|108425.5|108325.5|108420.5|108320.5|5
1607062520000|2020-12-04 06:15:20|108425.8|108325.8|108426|108326|108426|108326|108425.8|108325.8|2
1607062530000|2020-12-04 06:15:30|108416|108316|108416|108316|108416|108316|108416|108316|1
1607062540000|2020-12-04 06:15:40|108415.5|108315.5|108415.5|108315.5|108415.5|108315.5|108414.5|108314.5|3
1607062550000|2020-12-04 06:15:50|108414.5|108314.5|108415.9|108315.9|108415.9|108315.9|108414.5|108314.5|3
1607062560000|2020-12-04 06:16:00|108416|108316|108416.1|108316.1|108416.1|108316.1|108415.5|108315.5|4
1607062570000|2020-12-04 06:16:10|108416.2|108316.2|108416|108316|108416.2|108316.2|108416|108316|2
1607062580000|2020-12-04 06:16:20|108415.5|108315.5|108421.5|108321.5|108421.5|108321.5|108415.5|108315.5|5
1607062600000|2020-12-04 06:16:40|108416.5|108316.5|108421.5|108321.5|108421.5|108321.5|108416|108316|6
1607062620000|2020-12-04 06:17:00|108419.5|108319.5|108426.5|108326.5|108426.5|108326.5|108419.5|108319.5|6
1607062630000|2020-12-04 06:17:10|108421.5|108321.5|108421|108321|108421.5|108321.5|108416.5|108316.5|4
1607062640000|2020-12-04 06:17:20|108416.5|108316.5|108421.5|108321.5|108421.5|108321.5|108416|108316|4
1607062650000|2020-12-04 06:17:30|108421|108321|108422|108322|108422|108322|108416|108316|5
1607062660000|2020-12-04 06:17:40|108421.5|108321.5|108421|108321|108421.5|108321.5|108416|108316|8
1607062670000|2020-12-04 06:17:50|108416.5|108316.5|108416|108316|108416.5|108316.5|108416|108316|2
1607062680000|2020-12-04 06:18:00|108418.8|108318.8|108411.5|108311.5|108421.5|108321.5|108411.5|108311.5|7
1607062690000|2020-12-04 06:18:10|108406.5|108306.5|108411.5|108311.5|108411.5|108311.5|108406.5|108306.5|2
1607062700000|2020-12-04 06:18:20|108406.5|108306.5|108406.5|108306.5|108406.5|108306.5|108406.5|108306.5|1
1607062710000|2020-12-04 06:18:30|108406|108306|108388.4|108288.4|108406|108306|108388.4|108288.4|14
1607062720000|2020-12-04 06:18:40|108384|108284|108382.8|108282.8|108388.5|108288.5|108381.3|108281.3|11
1607062730000|2020-12-04 06:18:50|108383|108283|108382.8|108282.8|108390|108290|108382.8|108282.8|4
1607062740000|2020-12-04 06:19:00|108389.5|108289.5|108392|108292|108392|108292|108389.5|108289.5|2
1607062750000|2020-12-04 06:19:10|108393|108293|108391.5|108291.5|108393|108293|108391.5|108291.5|2
1607062760000|2020-12-04 06:19:20|108390.5|108290.5|108391|108291|108391.5|108291.5|108390.5|108290.5|6
1607062780000|2020-12-04 06:19:40|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|1
1607062790000|2020-12-04 06:19:50|108396|108296|108396|108296|108396|108296|108396|108296|1
1607062820000|2020-12-04 06:20:20|108397|108297|108397|108297|108397|108297|108397|108297|1
1607062830000|2020-12-04 06:20:30|108396.5|108296.5|108387.7|108287.7|108396.5|108296.5|108387.7|108287.7|3
1607062840000|2020-12-04 06:20:40|108387|108287|108387|108287|108387|108287|108387|108287|1
1607062860000|2020-12-04 06:21:00|108392.2|108292.2|108402.5|108302.5|108402.5|108302.5|108392.2|108292.2|6
1607062870000|2020-12-04 06:21:10|108398|108298|108402.5|108302.5|108402.5|108302.5|108398|108298|4
1607062880000|2020-12-04 06:21:20|108398|108298|108402.5|108302.5|108402.5|108302.5|108398|108298|2
1607062890000|2020-12-04 06:21:30|108398|108298|108398|108298|108398|108298|108398|108298|1
1607062900000|2020-12-04 06:21:40|108402.3|108302.3|108402.3|108302.3|108402.3|108302.3|108402.3|108302.3|1
1607062910000|2020-12-04 06:21:50|108402.5|108302.5|108398|108298|108402.5|108302.5|108398|108298|4
1607062920000|2020-12-04 06:22:00|108394|108294|108377.8|108277.8|108394|108294|108377.8|108277.8|4
1607062930000|2020-12-04 06:22:10|108373.5|108273.5|108388.5|108288.5|108388.5|108288.5|108373.5|108273.5|6
1607062940000|2020-12-04 06:22:20|108388|108288|108387|108287|108388|108288|108387|108287|2
1607062950000|2020-12-04 06:22:30|108388|108288|108382.5|108282.5|108388|108288|108382.5|108282.5|2
1607062970000|2020-12-04 06:22:50|108378|108278|108388.5|108288.5|108388.5|108288.5|108378|108278|3
1607062980000|2020-12-04 06:23:00|108383.3|108283.3|108371|108271|108383.3|108283.3|108369.8|108269.8|9
1607062990000|2020-12-04 06:23:10|108357.9|108257.9|108358.8|108258.8|108365.3|108265.3|108355.8|108255.8|8
1607063000000|2020-12-04 06:23:20|108359.5|108259.5|108365.3|108265.3|108365.3|108265.3|108358.8|108258.8|5
1607063010000|2020-12-04 06:23:30|108358.8|108258.8|108365.3|108265.3|108365.3|108265.3|108358.8|108258.8|3
1607063020000|2020-12-04 06:23:40|108366.5|108266.5|108366.5|108266.5|108366.5|108266.5|108366.5|108266.5|1
1607063030000|2020-12-04 06:23:50|108365.3|108265.3|108370.5|108270.5|108370.5|108270.5|108360.5|108260.5|4
1607063040000|2020-12-04 06:24:00|108368.3|108268.3|108375.5|108275.5|108375.5|108275.5|108365.5|108265.5|5
1607063050000|2020-12-04 06:24:10|108361|108261|108364.8|108264.8|108365.5|108265.5|108361|108261|3
1607063060000|2020-12-04 06:24:20|108360.5|108260.5|108362|108262|108362|108262|108360.5|108260.5|2
1607063070000|2020-12-04 06:24:30|108358.6|108258.6|108351.8|108251.8|108358.6|108258.6|108351.8|108251.8|3
1607063080000|2020-12-04 06:24:40|108350.6|108250.6|108352|108252|108352|108252|108350.6|108250.6|4
1607063090000|2020-12-04 06:24:50|108345.5|108245.5|108340.3|108240.3|108345.5|108245.5|108340.3|108240.3|2
1607063100000|2020-12-04 06:25:00|108337.5|108237.5|108340.8|108240.8|108350|108250|108337.5|108237.5|10
1607063110000|2020-12-04 06:25:10|108334.5|108234.5|108337|108237|108337|108237|108331.8|108231.8|9
1607063120000|2020-12-04 06:25:20|108340.8|108240.8|108340.8|108240.8|108345|108245|108340.8|108240.8|4
1607063130000|2020-12-04 06:25:30|108342.3|108242.3|108360|108260|108360|108260|108342.3|108242.3|6
1607063140000|2020-12-04 06:25:40|108360.5|108260.5|108350.8|108250.8|108360.5|108260.5|108350.8|108250.8|3
1607063150000|2020-12-04 06:25:50|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|1
1607063160000|2020-12-04 06:26:00|108351|108251|108335.3|108235.3|108351|108251|108335.3|108235.3|5
1607063170000|2020-12-04 06:26:10|108334.8|108234.8|108334.8|108234.8|108334.8|108234.8|108334.8|108234.8|1
1607063180000|2020-12-04 06:26:20|108333.8|108233.8|108334.8|108234.8|108334.8|108234.8|108333.8|108233.8|2
1607063200000|2020-12-04 06:26:40|108337.8|108237.8|108343|108243|108351|108251|108337.8|108237.8|10
1607063210000|2020-12-04 06:26:50|108342.5|108242.5|108336.4|108236.4|108345.2|108245.2|108335.4|108235.4|10
1607063220000|2020-12-04 06:27:00|108336.3|108236.3|108331.3|108231.3|108336.3|108236.3|108325.4|108225.4|7
1607063230000|2020-12-04 06:27:10|108330.5|108230.5|108317.5|108217.5|108331.3|108231.3|108317.5|108217.5|6
1607063240000|2020-12-04 06:27:20|108311.3|108211.3|108310.8|108210.8|108311.3|108211.3|108310.3|108210.3|3
1607063250000|2020-12-04 06:27:30|108315|108215|108315|108215|108315|108215|108315|108215|1
1607063270000|2020-12-04 06:27:50|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1607063280000|2020-12-04 06:28:00|108310.8|108210.8|108310.5|108210.5|108310.8|108210.8|108310.5|108210.5|2
1607063290000|2020-12-04 06:28:10|108310|108210|108275|108175|108310|108210|108270.3|108170.3|17
1607063300000|2020-12-04 06:28:20|108278.8|108178.8|108270|108170|108278.8|108178.8|108260|108160|6
1607063310000|2020-12-04 06:28:30|108261.8|108161.8|108258.9|108158.9|108274.5|108174.5|108258.9|108158.9|12
1607063320000|2020-12-04 06:28:40|108257.4|108157.4|108250|108150|108257.4|108157.4|108239.3|108139.3|20
1607063330000|2020-12-04 06:28:50|108245|108145|108240|108140|108245|108145|108240|108140|2
1607063340000|2020-12-04 06:29:00|108239.5|108139.5|108239.5|108139.5|108247.5|108147.5|108236|108136|15
1607063350000|2020-12-04 06:29:10|108238.5|108138.5|108235|108135|108243.5|108143.5|108235|108135|13
1607063360000|2020-12-04 06:29:20|108234|108134|108212.5|108112.5|108237|108137|108203.5|108103.5|20
1607063370000|2020-12-04 06:29:30|108212|108112|108186|108086|108212|108112|108178|108078|14
1607063380000|2020-12-04 06:29:40|108198.5|108098.5|108256.5|108056.5|108262.5|108157|108198.5|108056.5|26
1607063390000|2020-12-04 06:29:50|108255.5|108055.5|108230.5|108130.5|108255.5|108130.5|108186|108052.5|23
1607063400000|2020-12-04 06:30:00|108220.5|108120.5|108214|108114|108266|108127.5|108210|108065.5|13
1607063410000|2020-12-04 06:30:10|108219|108119|108218|108118|108223|108123|108218|108118|4
1607063420000|2020-12-04 06:30:20|108223|108123|108238|108138|108238|108138|108223|108123|3
1607063430000|2020-12-04 06:30:30|108247|108147|108248|108148|108248|108148|108247|108147|2
1607063440000|2020-12-04 06:30:40|108258|108158|108248.5|108148.5|108258|108158|108248.5|108148.5|4
1607063450000|2020-12-04 06:30:50|108249|108149|108233.5|108133.5|108249|108149|108233.5|108133.5|9
1607063460000|2020-12-04 06:31:00|108234|108134|108233|108133|108247|108147|108233|108133|4
1607063470000|2020-12-04 06:31:10|108233.5|108133.5|108242|108142|108247|108147|108233.5|108133.5|4
1607063480000|2020-12-04 06:31:20|108247|108147|108247|108147|108247|108147|108247|108147|1
1607063490000|2020-12-04 06:31:30|108246.5|108146.5|108238|108138|108246.5|108146.5|108233|108133|5
1607063500000|2020-12-04 06:31:40|108233|108133|108247|108147|108247|108147|108233|108133|3
1607063510000|2020-12-04 06:31:50|108242|108142|108242|108142|108246.5|108146.5|108242|108142|5
1607063520000|2020-12-04 06:32:00|108236.5|108136.5|108242|108142|108242|108142|108236.5|108136.5|2
1607063570000|2020-12-04 06:32:50|108246.5|108146.5|108242|108142|108252|108152|108242|108142|4
1607063580000|2020-12-04 06:33:00|108248|108148|108242.5|108142.5|108248|108148|108242.5|108142.5|2
1607063590000|2020-12-04 06:33:10|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|1
1607063600000|2020-12-04 06:33:20|108242|108142|108252.5|108152.5|108252.5|108152.5|108242|108142|2
1607063610000|2020-12-04 06:33:30|108242|108142|108233|108133|108242|108142|108233|108133|4
1607063620000|2020-12-04 06:33:40|108232.5|108132.5|108232|108132|108232.5|108132.5|108232|108132|2
1607063650000|2020-12-04 06:34:10|108233.5|108133.5|108233|108133|108233.5|108133.5|108233|108133|2
1607063690000|2020-12-04 06:34:50|108232.5|108132.5|108226.5|108126.5|108232.5|108132.5|108226.5|108126.5|2
1607063700000|2020-12-04 06:35:00|108223|108123|108217|108117|108223|108123|108217|108117|4
1607063720000|2020-12-04 06:35:20|108216.5|108116.5|108217.5|108117.5|108217.5|108117.5|108216.5|108116.5|2
1607063730000|2020-12-04 06:35:30|108216.5|108116.5|108216.5|108116.5|108216.5|108116.5|108216.5|108116.5|1
1607063770000|2020-12-04 06:36:10|108217.5|108117.5|108216.5|108116.5|108217.5|108117.5|108216.5|108116.5|2
1607063780000|2020-12-04 06:36:20|108218|108118|108232.5|108132.5|108233|108133|108218|108118|4
1607063790000|2020-12-04 06:36:30|108231|108131|108231|108131|108231|108131|108231|108131|1
1607063800000|2020-12-04 06:36:40|108227|108127|108227|108127|108227|108127|108227|108127|1
1607063810000|2020-12-04 06:36:50|108231.5|108131.5|108231.5|108131.5|108231.5|108131.5|108231.5|108131.5|1
1607063820000|2020-12-04 06:37:00|108219.5|108119.5|108219.5|108119.5|108219.5|108119.5|108219.5|108119.5|1
1607063830000|2020-12-04 06:37:10|108223|108123|108223|108123|108223|108123|108223|108123|1
1607063850000|2020-12-04 06:37:30|108229.5|108129.5|108230|108130|108233|108133|108229.5|108129.5|3
1607063860000|2020-12-04 06:37:40|108255|108155|108254.5|108154.5|108255|108155|108248|108148|3
1607063870000|2020-12-04 06:37:50|108254|108154|108245|108145|108254|108154|108245|108145|4
1607063880000|2020-12-04 06:38:00|108238|108138|108238|108138|108238|108138|108237|108137|3
1607063890000|2020-12-04 06:38:10|108242|108142|108233.5|108133.5|108242|108142|108233.5|108133.5|4
1607063900000|2020-12-04 06:38:20|108238|108138|108238.5|108138.5|108238.5|108138.5|108238|108138|2
1607063920000|2020-12-04 06:38:40|108234.5|108134.5|108234.5|108134.5|108234.5|108134.5|108234.5|108134.5|1
1607063930000|2020-12-04 06:38:50|108227.5|108127.5|108242.5|108142.5|108242.5|108142.5|108227.5|108127.5|3
1607063940000|2020-12-04 06:39:00|108237.5|108137.5|108237.5|108137.5|108237.5|108137.5|108237.5|108137.5|1
1607063960000|2020-12-04 06:39:20|108233|108133|108233|108133|108233|108133|108233|108133|1
1607063970000|2020-12-04 06:39:30|108237.5|108137.5|108243|108143|108248|108148|108237.5|108137.5|4
1607064030000|2020-12-04 06:40:30|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|1
1607064040000|2020-12-04 06:40:40|108257|108157|108257|108157|108257|108157|108257|108157|1
1607064050000|2020-12-04 06:40:50|108257.5|108157.5|108273|108173|108279|108179|108257.5|108157.5|7
1607064060000|2020-12-04 06:41:00|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|1
1607064070000|2020-12-04 06:41:10|108283|108183|108283|108183|108283|108183|108283|108183|1
1607064100000|2020-12-04 06:41:40|108289|108189|108289|108189|108289|108189|108289|108189|1
1607064120000|2020-12-04 06:42:00|108291|108191|108294.5|108194.5|108294.5|108194.5|108291|108191|3
1607064140000|2020-12-04 06:42:20|108300|108200|108325.5|108225.5|108363|108225.5|108300|108163|7
1607064150000|2020-12-04 06:42:30|108326|108226|108374.5|108174.5|108386.5|108226|108326|108174.5|7
1607064160000|2020-12-04 06:42:40|108373.5|108173.5|108384|108184|108384|108184|108373.5|108173.5|4
1607064170000|2020-12-04 06:42:50|108384.5|108184.5|108380|108180|108384.5|108184.5|108380|108180|2
1607064190000|2020-12-04 06:43:10|108373.5|108173.5|108375.5|108175.5|108375.5|108175.5|108373.5|108173.5|2
1607064200000|2020-12-04 06:43:20|108380.5|108180.5|108307|108207|108380.5|108213|108307|108180.5|3
1607064210000|2020-12-04 06:43:30|108312|108212|108320|108220|108320|108220|108312|108212|2
1607064220000|2020-12-04 06:43:40|108324.5|108224.5|108338|108238|108338|108238|108324.5|108224.5|2
1607064230000|2020-12-04 06:43:50|108348|108248|108363|108263|108363|108263|108348|108248|3
1607064240000|2020-12-04 06:44:00|108361.5|108261.5|108361.5|108261.5|108362|108262|108361|108261|4
1607064250000|2020-12-04 06:44:10|108362|108262|108362|108262|108362|108262|108362|108262|1
1607064260000|2020-12-04 06:44:20|108362.5|108262.5|108410|108210|108410|108262.5|108362.5|108210|2
1607064270000|2020-12-04 06:44:30|108410.5|108210.5|108410.5|108210.5|108410.5|108210.5|108410.5|108210.5|1
1607064280000|2020-12-04 06:44:40|108425|108225|108412.5|108212.5|108437|108237|108404.5|108204.5|11
1607064290000|2020-12-04 06:44:50|108413|108213|108421|108221|108421|108221|108413|108213|4
1607064300000|2020-12-04 06:45:00|108421.5|108221.5|108417.5|108217.5|108422|108222|108417.5|108217.5|3
1607064320000|2020-12-04 06:45:20|108417|108217|108417.5|108217.5|108417.5|108217.5|108417|108217|2
1607064330000|2020-12-04 06:45:30|108417|108217|108417|108217|108417|108217|108417|108217|1
1607064340000|2020-12-04 06:45:40|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|1
1607064430000|2020-12-04 06:47:10|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|1
1607064460000|2020-12-04 06:47:40|108359|108259|108359|108259|108359|108259|108359|108259|1
1607064490000|2020-12-04 06:48:10|108363|108263|108363|108263|108363|108263|108363|108263|1
1607064500000|2020-12-04 06:48:20|108358|108258|108364|108264|108364|108264|108358|108258|2
1607064520000|2020-12-04 06:48:40|108368.5|108268.5|108368.5|108268.5|108368.5|108268.5|108368.5|108268.5|1
1607064540000|2020-12-04 06:49:00|108363|108263|108363|108263|108363|108263|108363|108263|1
1607064570000|2020-12-04 06:49:30|108362.5|108262.5|108362.5|108262.5|108368|108268|108362.5|108262.5|3
1607064580000|2020-12-04 06:49:40|108368|108268|108362.5|108262.5|108368|108268|108362.5|108262.5|2
1607064610000|2020-12-04 06:50:10|108367|108267|108367|108267|108367|108267|108366.5|108266.5|3
1607064640000|2020-12-04 06:50:40|108371.5|108271.5|108372|108272|108372|108272|108371.5|108271.5|2
1607064670000|2020-12-04 06:51:10|108368|108268|108368|108268|108368|108268|108368|108268|1
1607064710000|2020-12-04 06:51:50|108362.5|108262.5|108362.5|108262.5|108362.5|108262.5|108362.5|108262.5|1
1607064820000|2020-12-04 06:53:40|108367|108267|108367|108267|108367|108267|108367|108267|1
1607064830000|2020-12-04 06:53:50|108374.5|108274.5|108378|108278|108378|108278|108374.5|108274.5|2
1607064840000|2020-12-04 06:54:00|108383|108283|108441.5|108241.5|108442|108283|108383|108241.5|3
1607064850000|2020-12-04 06:54:10|108440.5|108240.5|108386.5|108286.5|108440.5|108286.5|108386.5|108236.5|4
1607064860000|2020-12-04 06:54:20|108388|108288|108376|108276|108388|108288|108376|108276|4
1607064870000|2020-12-04 06:54:30|108375.5|108275.5|108371|108271|108375.5|108275.5|108371|108271|2
1607064880000|2020-12-04 06:54:40|108366|108266|108391|108291|108391|108291|108366|108266|3
1607064890000|2020-12-04 06:54:50|108386|108286|108386|108286|108386|108286|108386|108286|1
1607064930000|2020-12-04 06:55:30|108385.5|108285.5|108380.5|108280.5|108385.5|108285.5|108380.5|108280.5|4
1607064940000|2020-12-04 06:55:40|108385|108285|108385|108285|108385|108285|108385|108285|1
1607064990000|2020-12-04 06:56:30|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|1
1607065010000|2020-12-04 06:56:50|108395.5|108295.5|108395.5|108295.5|108395.5|108295.5|108395.5|108295.5|1
1607065030000|2020-12-04 06:57:10|108391|108291|108390.5|108290.5|108391|108291|108385.5|108285.5|3
1607065040000|2020-12-04 06:57:20|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|1
1607065050000|2020-12-04 06:57:30|108406|108306|108406|108306|108406|108306|108406|108306|1
1607065060000|2020-12-04 06:57:40|108411|108311|108411|108311|108411|108311|108411|108311|1
1607065070000|2020-12-04 06:57:50|108418|108318|108425.5|108325.5|108425.5|108325.5|108418|108318|2
1607065080000|2020-12-04 06:58:00|108430|108330|108461|108261|108472.5|108341|108425.5|108261|8
1607065090000|2020-12-04 06:58:10|108411|108311|108416|108316|108431|108331|108411|108311|9
1607065100000|2020-12-04 06:58:20|108405.5|108305.5|108422.5|108222.5|108445|108305.5|108405.5|108221.5|10
1607065110000|2020-12-04 06:58:30|108426|108226|108405.5|108305.5|108451.5|108305.5|108400.5|108226|5
1607065120000|2020-12-04 06:58:40|108420.5|108320.5|108431|108331|108431|108331|108420.5|108320.5|3
1607065130000|2020-12-04 06:58:50|108468.5|108268.5|108466.5|108266.5|108471|108331|108431|108266.5|4
1607065140000|2020-12-04 06:59:00|108471.5|108271.5|108471.5|108271.5|108471.5|108271.5|108471.5|108271.5|1
1607065190000|2020-12-04 06:59:50|108476|108276|108476|108276|108476|108276|108476|108276|1
1607065200000|2020-12-04 07:00:00|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|1
1607065230000|2020-12-04 07:00:30|108431|108331|108431|108331|108431|108331|108431|108331|1
1607065250000|2020-12-04 07:00:50|108446|108346|108441|108341|108446|108346|108441|108341|2
1607065260000|2020-12-04 07:01:00|108436|108336|108431|108331|108436|108336|108431|108331|2
1607065280000|2020-12-04 07:01:20|108435.5|108335.5|108440.5|108340.5|108440.5|108340.5|108435.5|108335.5|2
1607065300000|2020-12-04 07:01:40|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|1
1607065330000|2020-12-04 07:02:10|108435|108335|108435|108335|108435|108335|108435|108335|1
1607065340000|2020-12-04 07:02:20|108435.5|108335.5|108446|108346|108446|108346|108421|108321|8
1607065360000|2020-12-04 07:02:40|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|1
1607065370000|2020-12-04 07:02:50|108440.5|108340.5|108435.5|108335.5|108440.5|108340.5|108435.5|108335.5|2
1607065390000|2020-12-04 07:03:10|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|1
1607065420000|2020-12-04 07:03:40|108445.5|108345.5|108435.5|108335.5|108445.5|108345.5|108435.5|108335.5|2
1607065440000|2020-12-04 07:04:00|108445|108345|108440.5|108340.5|108445|108345|108440.5|108340.5|2
1607065460000|2020-12-04 07:04:20|108445|108345|108445.5|108345.5|108445.5|108345.5|108445|108345|2
1607065490000|2020-12-04 07:04:50|108446.5|108346.5|108450|108350|108450.5|108350.5|108446.5|108346.5|3
1607065500000|2020-12-04 07:05:00|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|1
1607065510000|2020-12-04 07:05:10|108445|108345|108445|108345|108445|108345|108445|108345|1
1607065760000|2020-12-04 07:09:20|108446|108346|108450.5|108350.5|108450.5|108350.5|108446|108346|2
1607065770000|2020-12-04 07:09:30|108448|108348|108445|108345|108448|108348|108445|108345|2
1607065810000|2020-12-04 07:10:10|108447|108347|108472.5|108372.5|108472.5|108372.5|108447|108347|6
1607065820000|2020-12-04 07:10:20|108472|108372|108445.5|108345.5|108516|108372.5|108445.5|108316|6
1607065840000|2020-12-04 07:10:40|108460.5|108360.5|108465|108365|108480|108380|108460.5|108360.5|10
1607065900000|2020-12-04 07:11:40|108471|108371|108465|108365|108476|108376|108465|108365|5
1607065920000|2020-12-04 07:12:00|108465.5|108365.5|108476|108376|108476|108376|108465.5|108365.5|2
1607065930000|2020-12-04 07:12:10|108471|108371|108471|108371|108471|108371|108471|108371|1
1607066150000|2020-12-04 07:15:50|108465.5|108365.5|108461|108361|108465.5|108365.5|108461|108361|2
1607066170000|2020-12-04 07:16:10|108475.5|108375.5|108474|108374|108479.5|108379.5|108474|108374|3
1607066180000|2020-12-04 07:16:20|108475.5|108375.5|108481.5|108381.5|108481.5|108381.5|108475|108375|6
1607066190000|2020-12-04 07:16:30|108479.5|108379.5|108489|108389|108490|108390|108479.5|108379.5|5
1607066200000|2020-12-04 07:16:40|108489.5|108389.5|108489.5|108389.5|108489.5|108389.5|108489.5|108389.5|1
1607066210000|2020-12-04 07:16:50|108487|108387|108487|108387|108487|108387|108487|108387|1
1607066220000|2020-12-04 07:17:00|108475|108375|108473.5|108373.5|108475|108375|108473.5|108373.5|2
1607066230000|2020-12-04 07:17:10|108472.5|108372.5|108468|108368|108472.5|108372.5|108463|108363|4
1607066270000|2020-12-04 07:17:50|108472|108372|108472|108372|108472|108372|108472|108372|1
1607066280000|2020-12-04 07:18:00|108471.9|108371.9|108472|108372|108472|108372|108471.9|108371.9|2
1607066290000|2020-12-04 07:18:10|108467|108367|108467|108367|108467|108367|108467|108367|1
1607066300000|2020-12-04 07:18:20|108467.5|108367.5|108466|108366|108467.5|108367.5|108466|108366|2
1607066320000|2020-12-04 07:18:40|108463|108363|108458|108358|108463|108363|108458|108358|2
1607066330000|2020-12-04 07:18:50|108455|108355|108440|108340|108455|108355|108439.5|108339.5|5
1607066340000|2020-12-04 07:19:00|108435|108335|108435|108335|108435|108335|108435|108335|1
1607066350000|2020-12-04 07:19:10|108444|108344|108445|108345|108445|108345|108444|108344|2
1607066420000|2020-12-04 07:20:20|108435|108335|108435|108335|108435|108335|108435|108335|1
1607066470000|2020-12-04 07:21:10|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|108425|108325|4
1607066480000|2020-12-04 07:21:20|108426|108326|108420|108320|108426|108326|108420|108320|4
1607066510000|2020-12-04 07:21:50|108415|108315|108410|108310|108415|108315|108410|108310|2
1607066540000|2020-12-04 07:22:20|108415|108315|108415|108315|108415|108315|108415|108315|1
1607066560000|2020-12-04 07:22:40|108410|108310|108410|108310|108410|108310|108410|108310|1
1607066580000|2020-12-04 07:23:00|108422|108322|108414|108314|108422|108322|108414|108314|3
1607066590000|2020-12-04 07:23:10|108413.5|108313.5|108413.5|108313.5|108413.5|108313.5|108413.5|108313.5|1
1607066610000|2020-12-04 07:23:30|108419|108319|108419|108319|108419|108319|108419|108319|1
1607066730000|2020-12-04 07:25:30|108423|108323|108423|108323|108423|108323|108423|108323|1
1607066740000|2020-12-04 07:25:40|108426|108326|108426|108326|108426|108326|108426|108326|1
1607066760000|2020-12-04 07:26:00|108421|108321|108419|108319|108421|108321|108419|108319|3
1607066770000|2020-12-04 07:26:10|108414.5|108314.5|108398|108298|108414.5|108314.5|108388|108288|7
1607066800000|2020-12-04 07:26:40|108393|108293|108393|108293|108393|108293|108393|108293|1
1607066860000|2020-12-04 07:27:40|108384|108284|108409|108209|108411|108284|108363|108209|6
1607066870000|2020-12-04 07:27:50|108409.5|108209.5|108403|108203|108409.5|108209.5|108403|108203|3
1607066880000|2020-12-04 07:28:00|108402.5|108202.5|108402.5|108202.5|108402.5|108202.5|108402.5|108202.5|1
1607066890000|2020-12-04 07:28:10|108403|108203|108413|108213|108413|108213|108403|108203|3
1607066910000|2020-12-04 07:28:30|108363|108263|108363|108263|108363|108263|108363|108263|1
1607066950000|2020-12-04 07:29:10|108368.5|108268.5|108368.5|108268.5|108368.5|108268.5|108368.5|108268.5|1
1607066980000|2020-12-04 07:29:40|108364|108264|108364|108264|108364|108264|108364|108264|1
1607066990000|2020-12-04 07:29:50|108369.7|108269.7|108378.5|108278.5|108378.5|108278.5|108369.7|108269.7|2
1607067000000|2020-12-04 07:30:00|108374.5|108274.5|108364.1|108264.1|108374.5|108274.5|108364.1|108264.1|5
1607067020000|2020-12-04 07:30:20|108367.5|108267.5|108359|108259|108369.1|108269.1|108359|108259|6
1607067040000|2020-12-04 07:30:40|108348|108248|108343|108243|108348|108248|108343|108243|2
1607067050000|2020-12-04 07:30:50|108337|108237|108396.5|108196.5|108396.5|108237|108337|108184.5|8
1607067060000|2020-12-04 07:31:00|108397.5|108197.5|108347.5|108247.5|108397.5|108247.5|108347.5|108197.5|2
1607067070000|2020-12-04 07:31:10|108353|108253|108353|108253|108353|108253|108353|108253|1
1607067080000|2020-12-04 07:31:20|108348.5|108248.5|108344.5|108244.5|108348.5|108248.5|108344.5|108244.5|2
1607067090000|2020-12-04 07:31:30|108349|108249|108349|108249|108349|108249|108349|108249|1
1607067100000|2020-12-04 07:31:40|108344|108244|108344|108244|108344|108244|108344|108244|1
1607067120000|2020-12-04 07:32:00|108339.2|108239.2|108339|108239|108339.2|108239.2|108339|108239|2
1607067140000|2020-12-04 07:32:20|108334.4|108234.4|108333|108233|108334.4|108234.4|108333|108233|2
1607067160000|2020-12-04 07:32:40|108323.7|108223.7|108319|108219|108323.7|108223.7|108319|108219|2
1607067180000|2020-12-04 07:33:00|108318.5|108218.5|108318.6|108218.6|108318.6|108218.6|108318.5|108218.5|2
1607067200000|2020-12-04 07:33:20|108318.5|108218.5|108318.5|108218.5|108318.5|108218.5|108318.5|108218.5|1
1607067220000|2020-12-04 07:33:40|108326|108226|108328.1|108228.1|108328.1|108228.1|108326|108226|2
1607067230000|2020-12-04 07:33:50|108333|108233|108333|108233|108333|108233|108333|108233|1
1607067240000|2020-12-04 07:34:00|108342|108242|108342|108242|108346|108246|108342|108242|4
1607067250000|2020-12-04 07:34:10|108354.4|108254.4|108351.6|108251.6|108354.4|108254.4|108351.6|108251.6|3
1607067260000|2020-12-04 07:34:20|108353|108253|108358.5|108258.5|108358.5|108258.5|108353|108253|2
1607067270000|2020-12-04 07:34:30|108363|108263|108367|108267|108367|108267|108363|108263|2
1607067280000|2020-12-04 07:34:40|108369.1|108269.1|108369.1|108269.1|108369.1|108269.1|108369.1|108269.1|1
1607067330000|2020-12-04 07:35:30|108373.4|108273.4|108373.4|108273.4|108373.4|108273.4|108373.4|108273.4|1
1607067340000|2020-12-04 07:35:40|108373.3|108273.3|108373.2|108273.2|108373.3|108273.3|108373.2|108273.2|2
1607067350000|2020-12-04 07:35:50|108373.1|108273.1|108372.6|108272.6|108373.1|108273.1|108372.6|108272.6|6
1607067360000|2020-12-04 07:36:00|108372.5|108272.5|108371.7|108271.7|108372.5|108272.5|108371.7|108271.7|8
1607067410000|2020-12-04 07:36:50|108373.2|108273.2|108373.2|108273.2|108373.2|108273.2|108373.2|108273.2|1
1607067480000|2020-12-04 07:38:00|108384|108284|108384|108284|108384|108284|108384|108284|1
1607067870000|2020-12-04 07:44:30|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|1
1607067890000|2020-12-04 07:44:50|108373|108273|108372.7|108272.7|108373|108273|108372.7|108272.7|2
1607067900000|2020-12-04 07:45:00|108373|108273|108373|108273|108373|108273|108373|108273|1
1607067910000|2020-12-04 07:45:10|108372.3|108272.3|108368.5|108268.5|108372.3|108272.3|108368.5|108268.5|2
1607067920000|2020-12-04 07:45:20|108382.7|108282.7|108383|108283|108383|108283|108382.7|108282.7|2
1607068000000|2020-12-04 07:46:40|108382.9|108282.9|108382.9|108282.9|108382.9|108282.9|108382.9|108282.9|1
1607068010000|2020-12-04 07:46:50|108382.8|108282.8|108382.7|108282.7|108382.8|108282.8|108382.7|108282.7|2
1607068030000|2020-12-04 07:47:10|108387|108287|108387|108287|108387|108287|108387|108287|1
1607068080000|2020-12-04 07:48:00|108386.8|108286.8|108392|108292|108392|108292|108386.8|108286.8|2
1607068140000|2020-12-04 07:49:00|108387.3|108287.3|108392|108292|108392|108292|108387.3|108287.3|2
1607068160000|2020-12-04 07:49:20|108407|108307|108404|108304|108412.8|108312.8|108404|108304|3
1607068190000|2020-12-04 07:49:50|108427|108327|108437.3|108337.3|108484|108337.3|108422.5|108279.5|14
1607068230000|2020-12-04 07:50:30|108478.5|108278.5|108424|108324|108478.5|108324|108424|108278.5|2
1607068240000|2020-12-04 07:50:40|108414|108314|108413.5|108313.5|108414|108314|108413.5|108313.5|2
1607068250000|2020-12-04 07:50:50|108417.8|108317.8|108424|108324|108424|108324|108417.8|108317.8|2
1607068340000|2020-12-04 07:52:20|108412.7|108312.7|108413.7|108313.7|108413.7|108313.7|108412.7|108312.7|2
1607068350000|2020-12-04 07:52:30|108410.7|108310.7|108410.7|108310.7|108410.7|108310.7|108410.7|108310.7|1
1607068390000|2020-12-04 07:53:10|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|1
1607068400000|2020-12-04 07:53:20|108407.5|108307.5|108407.5|108307.5|108407.5|108307.5|108407.5|108307.5|1
1607068420000|2020-12-04 07:53:40|108410.5|108310.5|108410.7|108310.7|108410.7|108310.7|108410.5|108310.5|2
1607068490000|2020-12-04 07:54:50|108401.8|108301.8|108383.1|108283.1|108401.8|108301.8|108383.1|108283.1|9
1607068500000|2020-12-04 07:55:00|108383.6|108283.6|108383.6|108283.6|108383.6|108283.6|108383.6|108283.6|1
1607068510000|2020-12-04 07:55:10|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|1
1607068530000|2020-12-04 07:55:30|108378.5|108278.5|108374|108274|108378.5|108278.5|108374|108274|2
1607068600000|2020-12-04 07:56:40|108400|108200|108383|108183|108400|108200|108383|108183|5
1607068610000|2020-12-04 07:56:50|108382.5|108182.5|108382.5|108182.5|108382.5|108182.5|108382.5|108182.5|1
1607068620000|2020-12-04 07:57:00|108385.5|108185.5|108392|108192|108392|108192|108385.5|108185.5|4
1607068680000|2020-12-04 07:58:00|108394|108194|108394|108194|108394|108194|108394|108194|1
1607068770000|2020-12-04 07:59:30|108338.5|108238.5|108338.5|108238.5|108338.5|108238.5|108338.5|108238.5|1
1607068780000|2020-12-04 07:59:40|108338.4|108238.4|108338.4|108238.4|108338.4|108238.4|108338.4|108238.4|1
1607068890000|2020-12-04 08:01:30|108338.9|108238.9|108338.9|108238.9|108338.9|108238.9|108338.9|108238.9|1
1607068900000|2020-12-04 08:01:40|108338.5|108238.5|108336.1|108236.1|108338.5|108238.5|108336.1|108236.1|2
1607068910000|2020-12-04 08:01:50|108335.6|108235.6|108348.1|108248.1|108350|108250|108335.6|108235.6|7
1607068920000|2020-12-04 08:02:00|108352.5|108252.5|108375.4|108275.4|108375.5|108275.5|108348.1|108248.1|8
1607068930000|2020-12-04 08:02:10|108378.4|108278.4|108374|108274|108378.4|108278.4|108359.5|108259.5|6
1607068940000|2020-12-04 08:02:20|108375.6|108275.6|108368.9|108268.9|108375.6|108275.6|108368.9|108268.9|2
1607068950000|2020-12-04 08:02:30|108368.4|108268.4|108368.4|108268.4|108368.4|108268.4|108368.4|108268.4|1
1607068960000|2020-12-04 08:02:40|108370.4|108270.4|108372.6|108272.6|108372.6|108272.6|108370.4|108270.4|2
1607068970000|2020-12-04 08:02:50|108374.5|108274.5|108376|108276|108376|108276|108374.5|108274.5|2
1607068990000|2020-12-04 08:03:10|108382.4|108282.4|108377|108277|108390.4|108290.4|108377|108277|13
1607069000000|2020-12-04 08:03:20|108372|108272|108372|108272|108372|108272|108372|108272|1
1607069020000|2020-12-04 08:03:40|108376.3|108276.3|108376.2|108276.2|108376.3|108276.3|108376.2|108276.2|2
1607069030000|2020-12-04 08:03:50|108376|108276|108391|108291|108391.7|108291.7|108376|108276|7
1607069040000|2020-12-04 08:04:00|108391.2|108291.2|108391.5|108291.5|108391.5|108291.5|108391.2|108291.2|2
1607069060000|2020-12-04 08:04:20|108392|108292|108388.5|108288.5|108392|108292|108388.5|108288.5|7
1607069070000|2020-12-04 08:04:30|108385|108285|108385|108285|108385|108285|108384.7|108284.7|3
1607069080000|2020-12-04 08:04:40|108391|108291|108398.5|108298.5|108398.5|108298.5|108391|108291|3
1607069090000|2020-12-04 08:04:50|108399|108299|108410|108310|108410|108310|108399|108299|3
1607069100000|2020-12-04 08:05:00|108405|108305|108405|108305|108405|108305|108405|108305|1
1607069110000|2020-12-04 08:05:10|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|1
1607069120000|2020-12-04 08:05:20|108405|108305|108410.6|108310.6|108410.6|108310.6|108401.5|108301.5|6
1607069140000|2020-12-04 08:05:40|108410|108310|108410|108310|108410|108310|108410|108310|1
1607069150000|2020-12-04 08:05:50|108410.6|108310.6|108410.6|108310.6|108410.6|108310.6|108410.6|108310.6|1
1607069160000|2020-12-04 08:06:00|108410|108310|108410|108310|108410|108310|108410|108310|1
1607069200000|2020-12-04 08:06:40|108403.8|108303.8|108400|108300|108403.8|108303.8|108400|108300|2
1607069210000|2020-12-04 08:06:50|108405|108305|108410|108310|108410|108310|108405|108305|2
1607069260000|2020-12-04 08:07:40|108427.7|108327.7|108425|108325|108427.7|108327.7|108425|108325|3
1607069270000|2020-12-04 08:07:50|108429.5|108329.5|108425|108325|108429.5|108329.5|108425|108325|5
1607069280000|2020-12-04 08:08:00|108429|108329|108410|108310|108430|108330|108410|108310|4
1607069310000|2020-12-04 08:08:30|108400|108300|108400|108300|108400|108300|108400|108300|1
1607069320000|2020-12-04 08:08:40|108399.9|108299.9|108395|108295|108400|108300|108395|108295|3
1607069330000|2020-12-04 08:08:50|108407|108307|108405|108305|108415|108315|108405|108305|3
1607069340000|2020-12-04 08:09:00|108425|108325|108425|108325|108425|108325|108425|108325|1
1607069380000|2020-12-04 08:09:40|108418.1|108318.1|108415|108315|108418.1|108318.1|108411.5|108311.5|3
1607069410000|2020-12-04 08:10:10|108424.9|108324.9|108440|108340|108440|108340|108424.9|108324.9|4
1607069420000|2020-12-04 08:10:20|108435|108335|108435|108335|108435|108335|108435|108335|1
1607069490000|2020-12-04 08:11:30|108475|108275|108475|108275|108475|108275|108475|108275|1
1607069510000|2020-12-04 08:11:50|108485|108285|108435|108335|108485|108335|108435|108285|2
1607069590000|2020-12-04 08:13:10|108433.1|108333.1|108433.1|108333.1|108433.1|108333.1|108433.1|108333.1|1
1607069600000|2020-12-04 08:13:20|108475|108275|108475|108275|108475|108275|108475|108275|1
1607069640000|2020-12-04 08:14:00|108436.8|108336.8|108435.8|108335.8|108436.8|108336.8|108435.8|108335.8|2
1607069660000|2020-12-04 08:14:20|108435|108335|108435|108335|108435|108335|108435|108335|1
1607069710000|2020-12-04 08:15:10|108441|108341|108435|108335|108441|108341|108435|108335|2
1607069730000|2020-12-04 08:15:30|108431.3|108331.3|108430|108330|108431.3|108331.3|108430|108330|2
1607069740000|2020-12-04 08:15:40|108431.3|108331.3|108431.3|108331.3|108431.3|108331.3|108431.3|108331.3|1
1607069770000|2020-12-04 08:16:10|108435|108335|108446|108346|108446|108346|108431.3|108331.3|3
1607069810000|2020-12-04 08:16:50|108443.5|108343.5|108430|108330|108443.5|108343.5|108430|108330|4
1607069820000|2020-12-04 08:17:00|108438.8|108338.8|108430|108330|108438.8|108338.8|108430|108330|3
1607069840000|2020-12-04 08:17:20|108425|108325|108415|108315|108425|108325|108415|108315|3
1607069940000|2020-12-04 08:19:00|108414.6|108314.6|108414.6|108314.6|108414.6|108314.6|108414.6|108314.6|1
1607069950000|2020-12-04 08:19:10|108410|108310|108405|108305|108410|108310|108405|108305|2
1607070000000|2020-12-04 08:20:00|108415|108315|108415|108315|108415|108315|108415|108315|1
1607070060000|2020-12-04 08:21:00|108410|108310|108405|108305|108410|108310|108405|108305|2
1607070140000|2020-12-04 08:22:20|108410|108310|108410|108310|108410|108310|108410|108310|1
1607070160000|2020-12-04 08:22:40|108415|108315|108415|108315|108415|108315|108415|108315|1
1607070200000|2020-12-04 08:23:20|108435|108335|108435|108335|108435|108335|108435|108335|1
1607070210000|2020-12-04 08:23:30|108440|108340|108426.8|108326.8|108440|108340|108426.8|108326.8|5
1607070220000|2020-12-04 08:23:40|108420.3|108320.3|108415|108315|108420.3|108320.3|108415|108315|3
1607070260000|2020-12-04 08:24:20|108420|108320|108420|108320|108420|108320|108420|108320|1
1607070440000|2020-12-04 08:27:20|108425|108325|108425|108325|108425|108325|108425|108325|1
1607070530000|2020-12-04 08:28:50|108480|108280|108475|108275|108480|108280|108475|108275|2
1607070560000|2020-12-04 08:29:20|108440|108340|108440|108340|108440|108340|108440|108340|1
1607070570000|2020-12-04 08:29:30|108445|108345|108445|108345|108445|108345|108445|108345|1
1607070580000|2020-12-04 08:29:40|108455|108355|108455|108355|108455|108355|108455|108355|1
1607070590000|2020-12-04 08:29:50|108458|108358|108540|108340|108540|108377.9|108458|108340|7
1607070600000|2020-12-04 08:30:00|108538.5|108338.5|108539|108339|108539|108339|108538.5|108338.5|2
1607070610000|2020-12-04 08:30:10|108539.4|108339.4|108539.4|108339.4|108539.4|108339.4|108539.4|108339.4|1
1607070630000|2020-12-04 08:30:30|108536.9|108336.9|108538.9|108338.9|108538.9|108338.9|108536.9|108336.9|2
1607070640000|2020-12-04 08:30:40|108538.4|108338.4|108538.4|108338.4|108538.4|108338.4|108538.4|108338.4|1
1607070650000|2020-12-04 08:30:50|108538.9|108338.9|108538.2|108338.2|108538.9|108338.9|108538.2|108338.2|2
1607070730000|2020-12-04 08:32:10|108540|108340|108540|108340|108540|108340|108540|108340|1
1607070780000|2020-12-04 08:33:00|108536.6|108336.6|108518.5|108318.5|108536.6|108336.6|108514|108314|7
1607070790000|2020-12-04 08:33:10|108519|108319|108519|108319|108519|108319|108518.5|108318.5|5
1607070800000|2020-12-04 08:33:20|108518|108318|108518.5|108318.5|108518.5|108318.5|108518|108318|4
1607070810000|2020-12-04 08:33:30|108518|108318|108517.9|108317.9|108518|108318|108517.5|108317.5|3
1607070820000|2020-12-04 08:33:40|108518.9|108318.9|108514.6|108314.6|108518.9|108318.9|108514.6|108314.6|2
1607070860000|2020-12-04 08:34:20|108446.9|108346.9|108497|108297|108510|108346.9|108441.1|108297|6
1607070870000|2020-12-04 08:34:30|108495.1|108295.1|108510.1|108310.1|108510.1|108310.1|108495.1|108295.1|2
1607070890000|2020-12-04 08:34:50|108509.6|108309.6|108509.6|108309.6|108510.1|108310.1|108509.6|108309.6|3
1607070900000|2020-12-04 08:35:00|108521|108321|108522.7|108322.7|108525|108325|108520.1|108320.1|4
1607070940000|2020-12-04 08:35:40|108520.1|108320.1|108515|108315|108523.7|108323.7|108515|108315|4
1607070950000|2020-12-04 08:35:50|108440.1|108340.1|108430.3|108330.3|108440.1|108340.1|108425.2|108325.2|5
1607070960000|2020-12-04 08:36:00|108431.5|108331.5|108430|108330|108431.5|108331.5|108430|108330|2
1607070990000|2020-12-04 08:36:30|108448.3|108348.3|108529.4|108329.4|108530|108354.9|108448.3|108309.5|10
1607071010000|2020-12-04 08:36:50|108528.5|108328.5|108529|108329|108529|108329|108528.5|108328.5|2
1607071020000|2020-12-04 08:37:00|108529.4|108329.4|108529.4|108329.4|108529.4|108329.4|108529.4|108329.4|1
1607071050000|2020-12-04 08:37:30|108524.5|108324.5|108524.5|108324.5|108524.5|108324.5|108524.5|108324.5|1
1607071130000|2020-12-04 08:38:50|108449.2|108349.2|108520|108320|108520|108349.2|108449.2|108315|4
1607071140000|2020-12-04 08:39:00|108517.6|108317.6|108448|108348|108517.6|108348|108446.2|108315|5
1607071150000|2020-12-04 08:39:10|108446.5|108346.5|108470|108370|108470|108370|108446.5|108346.5|12
1607071160000|2020-12-04 08:39:20|108515.8|108315.8|108515|108315|108515.8|108315.8|108515|108315|2
1607071170000|2020-12-04 08:39:30|108451.6|108351.6|108440.3|108340.3|108451.6|108351.6|108440.3|108340.3|4
1607071180000|2020-12-04 08:39:40|108445|108345|108440|108340|108446.5|108346.5|108440|108340|6
1607071190000|2020-12-04 08:39:50|108441.6|108341.6|108430|108330|108444|108344|108430|108330|5
1607071200000|2020-12-04 08:40:00|108434.5|108334.5|108434.5|108334.5|108434.5|108334.5|108434.5|108334.5|1
1607071210000|2020-12-04 08:40:10|108430|108330|108430|108330|108430|108330|108430|108330|1
1607071220000|2020-12-04 08:40:20|108432.1|108332.1|108432.1|108332.1|108432.1|108332.1|108432.1|108332.1|1
1607071230000|2020-12-04 08:40:30|108491.5|108291.5|108497.2|108297.2|108499.2|108299.2|108491.5|108291.5|6
1607071240000|2020-12-04 08:40:40|108492.7|108292.7|108490.1|108290.1|108492.7|108292.7|108490.1|108290.1|2
1607071360000|2020-12-04 08:42:40|108480|108280|108480|108280|108480|108280|108480|108280|1
1607071390000|2020-12-04 08:43:10|108422.6|108322.6|108420|108320|108422.6|108322.6|108420|108320|2
1607071430000|2020-12-04 08:43:50|108440|108340|108430|108330|108442.8|108342.8|108430|108330|4
1607071440000|2020-12-04 08:44:00|108425|108325|108425|108325|108425|108325|108425|108325|1
1607071500000|2020-12-04 08:45:00|108428.4|108328.4|108430|108330|108430|108330|108425|108325|4
1607071580000|2020-12-04 08:46:20|108420.7|108320.7|108420|108320|108420.7|108320.7|108420|108320|2
1607071630000|2020-12-04 08:47:10|108425|108325|108420|108320|108425|108325|108420|108320|2
1607071750000|2020-12-04 08:49:10|108429.4|108329.4|108430|108330|108430|108330|108429.4|108329.4|2
1607071830000|2020-12-04 08:50:30|108435|108335|108440|108340|108440|108340|108435|108335|2
1607071840000|2020-12-04 08:50:40|108428.8|108328.8|108425|108325|108428.8|108328.8|108425|108325|2
1607071850000|2020-12-04 08:50:50|108429.4|108329.4|108430|108330|108430|108330|108429.4|108329.4|2
1607071900000|2020-12-04 08:51:40|108430.6|108330.6|108430.6|108330.6|108430.6|108330.6|108430.6|108330.6|1
1607071910000|2020-12-04 08:51:50|108425|108325|108425|108325|108425|108325|108425|108325|1
1607071920000|2020-12-04 08:52:00|108420.7|108320.7|108420|108320|108420.7|108320.7|108420|108320|2
1607071930000|2020-12-04 08:52:10|108430|108330|108425|108325|108430|108330|108425|108325|4
1607071940000|2020-12-04 08:52:20|108429.4|108329.4|108425|108325|108430|108330|108425|108325|3
1607071960000|2020-12-04 08:52:40|108420|108320|108425|108325|108425|108325|108420|108320|2
1607072000000|2020-12-04 08:53:20|108430|108330|108430|108330|108430|108330|108430|108330|1
1607072110000|2020-12-04 08:55:10|108442.5|108342.5|108442.5|108342.5|108442.5|108342.5|108442.5|108342.5|1
1607072120000|2020-12-04 08:55:20|108453|108353|108500.2|108300.2|108500.2|108359.7|108453|108300.2|3
1607072130000|2020-12-04 08:55:30|108493.5|108293.5|108430|108330|108493.5|108342.5|108430|108293.5|5
1607072170000|2020-12-04 08:56:10|108425|108325|108420|108320|108425|108325|108420|108320|2
1607072190000|2020-12-04 08:56:30|108436|108336|108440.6|108340.6|108440.6|108340.6|108436|108336|2
1607072200000|2020-12-04 08:56:40|108445|108345|108440.6|108340.6|108445.2|108345.2|108440|108340|6
1607072210000|2020-12-04 08:56:50|108434.6|108334.6|108425.4|108325.4|108434.6|108334.6|108425|108325|5
1607072230000|2020-12-04 08:57:10|108425|108325|108425|108325|108425|108325|108425|108325|1
1607072270000|2020-12-04 08:57:50|108420|108320|108420|108320|108420|108320|108420|108320|1
1607072290000|2020-12-04 08:58:10|108425|108325|108425|108325|108425|108325|108425|108325|1
1607072390000|2020-12-04 08:59:50|108430|108330|108430|108330|108430|108330|108430|108330|1
1607072400000|2020-12-04 09:00:00|108435|108335|108435|108335|108435|108335|108435|108335|1
1607072520000|2020-12-04 09:02:00|108435.4|108335.4|108435.4|108335.4|108435.4|108335.4|108435.4|108335.4|1
1607072530000|2020-12-04 09:02:10|108435|108335|108435|108335|108435|108335|108435|108335|1
1607072560000|2020-12-04 09:02:40|108430|108330|108428.7|108328.7|108430|108330|108428.7|108328.7|2
1607072570000|2020-12-04 09:02:50|108430|108330|108430|108330|108430|108330|108430|108330|1
1607072580000|2020-12-04 09:03:00|108435|108335|108435|108335|108435|108335|108435|108335|1
1607072600000|2020-12-04 09:03:20|108430|108330|108435|108335|108435|108335|108430|108330|3
1607072610000|2020-12-04 09:03:30|108440|108340|108440|108340|108440|108340|108440|108340|1
1607072620000|2020-12-04 09:03:40|108436.3|108336.3|108435|108335|108436.3|108336.3|108435|108335|2
1607072680000|2020-12-04 09:04:40|108428.8|108328.8|108425|108325|108428.8|108328.8|108425|108325|2
1607072690000|2020-12-04 09:04:50|108421.3|108321.3|108420|108320|108421.3|108321.3|108420|108320|2
1607072720000|2020-12-04 09:05:20|108413.8|108313.8|108410|108310|108413.8|108313.8|108410|108310|2
1607072740000|2020-12-04 09:05:40|108395|108295|108390|108290|108395|108295|108390|108290|2
1607072770000|2020-12-04 09:06:10|108390.5|108290.5|108400|108300|108400|108300|108390.5|108290.5|2
1607072800000|2020-12-04 09:06:40|108390|108290|108385|108285|108390|108290|108385|108285|3
1607072810000|2020-12-04 09:06:50|108389.4|108289.4|108389.4|108289.4|108389.4|108289.4|108389.4|108289.4|1
1607072820000|2020-12-04 09:07:00|108389.9|108289.9|108385|108285|108389.9|108289.9|108385|108285|2
1607072900000|2020-12-04 09:08:20|108380.2|108280.2|108378.2|108278.2|108380.2|108280.2|108378.2|108278.2|6
1607072910000|2020-12-04 09:08:30|108378.1|108278.1|108377.7|108277.7|108378.1|108278.1|108377.7|108277.7|5
1607072920000|2020-12-04 09:08:40|108378.7|108278.7|108380|108280|108380|108280|108378.7|108278.7|2
1607073020000|2020-12-04 09:10:20|108386.2|108286.2|108390|108290|108390|108290|108386.2|108286.2|2
1607073120000|2020-12-04 09:12:00|108395|108295|108395|108295|108395|108295|108395|108295|1
1607073130000|2020-12-04 09:12:10|108388.8|108288.8|108385|108285|108388.8|108288.8|108385|108285|2
1607073140000|2020-12-04 09:12:20|108375|108275|108375|108275|108375|108275|108370|108270|4
1607073170000|2020-12-04 09:12:50|108379.4|108279.4|108385|108285|108385|108285|108379.4|108279.4|3
1607073180000|2020-12-04 09:13:00|108380.4|108280.4|108380|108280|108380.4|108280.4|108380|108280|2
1607073210000|2020-12-04 09:13:30|108375|108275|108370|108270|108375|108275|108370|108270|2
1607073300000|2020-12-04 09:15:00|108368.7|108268.7|108368.7|108268.7|108368.7|108268.7|108368.7|108268.7|1
1607073310000|2020-12-04 09:15:10|108374.9|108274.9|108375|108275|108375|108275|108374.9|108274.9|2
1607073350000|2020-12-04 09:15:50|108380|108280|108385|108285|108385|108285|108380|108280|2
1607073360000|2020-12-04 09:16:00|108378.8|108278.8|108380|108280|108380|108280|108375|108275|3
1607073370000|2020-12-04 09:16:10|108380.5|108280.5|108385|108285|108390|108290|108380.5|108280.5|4
1607073380000|2020-12-04 09:16:20|108380|108280|108380|108280|108380|108280|108380|108280|1
1607073400000|2020-12-04 09:16:40|108385|108285|108385|108285|108385|108285|108385|108285|1
1607073420000|2020-12-04 09:17:00|108380|108280|108385|108285|108385|108285|108380|108280|2
1607073470000|2020-12-04 09:17:50|108380|108280|108380|108280|108380|108280|108380|108280|1
1607073490000|2020-12-04 09:18:10|108375|108275|108375|108275|108375|108275|108375|108275|1
1607073500000|2020-12-04 09:18:20|108378.7|108278.7|108380|108280|108380|108280|108378.7|108278.7|2
1607073520000|2020-12-04 09:18:40|108385|108285|108385|108285|108385|108285|108385|108285|1
1607073620000|2020-12-04 09:20:20|108384.9|108284.9|108384.9|108284.9|108384.9|108284.9|108384.9|108284.9|1
1607073630000|2020-12-04 09:20:30|108380|108280|108380|108280|108380|108280|108380|108280|1
1607073650000|2020-12-04 09:20:50|108365|108265|108365|108265|108365|108265|108360|108260|3
1607073670000|2020-12-04 09:21:10|108379.5|108279.5|108380|108280|108380|108280|108379.5|108279.5|2
1607073680000|2020-12-04 09:21:20|108375|108275|108380|108280|108380|108280|108375|108275|2
1607073750000|2020-12-04 09:22:30|108379.4|108279.4|108385|108285|108385|108285|108379.4|108279.4|3
1607073860000|2020-12-04 09:24:20|108380|108280|108380|108280|108380|108280|108380|108280|1
1607074030000|2020-12-04 09:27:10|108375|108275|108375|108275|108375|108275|108375|108275|1
1607074140000|2020-12-04 09:29:00|108378.7|108278.7|108380|108280|108380|108280|108378.7|108278.7|2
1607074280000|2020-12-04 09:31:20|108375|108275|108375|108275|108375|108275|108375|108275|1
1607074300000|2020-12-04 09:31:40|108380|108280|108380|108280|108380|108280|108380|108280|1
1607074350000|2020-12-04 09:32:30|108375|108275|108375|108275|108375|108275|108375|108275|1
1607074370000|2020-12-04 09:32:50|108365|108265|108365|108265|108365|108265|108365|108265|1
1607074380000|2020-12-04 09:33:00|108375|108275|108385|108285|108385|108285|108375|108275|2
1607074420000|2020-12-04 09:33:40|108404.6|108304.6|108410|108310|108410|108310|108404.6|108304.6|5
1607074520000|2020-12-04 09:35:20|108400|108300|108400|108300|108400|108300|108400|108300|1
1607074770000|2020-12-04 09:39:30|108395|108295|108390|108290|108395|108295|108390|108290|2
1607074970000|2020-12-04 09:42:50|108395|108295|108395|108295|108395|108295|108395|108295|1
1607074990000|2020-12-04 09:43:10|108400|108300|108405|108305|108405|108305|108400|108300|2
1607075110000|2020-12-04 09:45:10|108400|108300|108400|108300|108400|108300|108400|108300|1
1607075120000|2020-12-04 09:45:20|108463|108263|108472.8|108272.8|108472.8|108319|108415.5|108263|4
1607075130000|2020-12-04 09:45:30|108475.3|108275.3|108426.7|108326.7|108482.3|108326.7|108426.7|108275.3|4
1607075140000|2020-12-04 09:45:40|108425|108325|108420|108320|108425|108325|108420|108320|2
1607075150000|2020-12-04 09:45:50|108410.9|108310.9|108410|108310|108410.9|108310.9|108410|108310|2
1607075290000|2020-12-04 09:48:10|108405|108305|108405|108305|108405|108305|108405|108305|1
1607075320000|2020-12-04 09:48:40|108410|108310|108410|108310|108410|108310|108410|108310|1
1607075340000|2020-12-04 09:49:00|108405|108305|108405|108305|108405|108305|108405|108305|1
1607075370000|2020-12-04 09:49:30|108415.1|108315.1|108430|108330|108430|108330|108408.6|108308.6|6
1607075380000|2020-12-04 09:49:40|108435|108335|108435|108335|108435|108335|108435|108335|1
1607075390000|2020-12-04 09:49:50|108430|108330|108425|108325|108430|108330|108425|108325|2
1607075490000|2020-12-04 09:51:30|108420|108320|108420|108320|108420|108320|108420|108320|1
1607075530000|2020-12-04 09:52:10|108415.9|108315.9|108420|108320|108420|108320|108415.9|108315.9|2
1607075540000|2020-12-04 09:52:20|108430|108330|108430|108330|108430|108330|108430|108330|1
1607075550000|2020-12-04 09:52:30|108425|108325|108425|108325|108425|108325|108425|108325|1
1607075570000|2020-12-04 09:52:50|108430|108330|108430|108330|108430|108330|108430|108330|1
1607075650000|2020-12-04 09:54:10|108440|108340|108440|108340|108440|108340|108440|108340|1
1607075660000|2020-12-04 09:54:20|108435|108335|108435|108335|108435|108335|108435|108335|1
1607075710000|2020-12-04 09:55:10|108425|108325|108425|108325|108425|108325|108425|108325|1
1607075770000|2020-12-04 09:56:10|108430|108330|108430|108330|108430|108330|108430|108330|1
1607075830000|2020-12-04 09:57:10|108425|108325|108425|108325|108425|108325|108425|108325|1
1607076040000|2020-12-04 10:00:40|108420|108320|108420|108320|108420|108320|108420|108320|1
1607076050000|2020-12-04 10:00:50|108410|108310|108405|108305|108410|108310|108405|108305|2
1607076130000|2020-12-04 10:02:10|108410|108310|108415|108315|108415|108315|108410|108310|2
1607076140000|2020-12-04 10:02:20|108425|108325|108425|108325|108425|108325|108425|108325|1
1607076150000|2020-12-04 10:02:30|108430|108330|108430|108330|108430|108330|108430|108330|1
1607076160000|2020-12-04 10:02:40|108422.5|108322.5|108415|108315|108422.5|108322.5|108415|108315|3
1607076190000|2020-12-04 10:03:10|108420|108320|108420|108320|108420|108320|108420|108320|1
1607076200000|2020-12-04 10:03:20|108425|108325|108470|108270|108488|108330|108425|108270|7
1607076220000|2020-12-04 10:03:40|108420|108320|108420|108320|108420|108320|108420|108320|1
1607076320000|2020-12-04 10:05:20|108425|108325|108425|108325|108425|108325|108425|108325|1
1607076560000|2020-12-04 10:09:20|108420|108320|108425|108325|108425|108325|108420|108320|2
1607076580000|2020-12-04 10:09:40|108430|108330|108430|108330|108430|108330|108430|108330|1
1607076590000|2020-12-04 10:09:50|108450|108350|108445|108345|108455|108355|108440|108340|5
1607076630000|2020-12-04 10:10:30|108450|108350|108450|108350|108450|108350|108450|108350|1
1607076650000|2020-12-04 10:10:50|108464.4|108364.4|108467|108367|108467|108367|108464.4|108364.4|3
1607076660000|2020-12-04 10:11:00|108466.5|108366.5|108455|108355|108466.5|108366.5|108455|108355|2
1607076670000|2020-12-04 10:11:10|108460|108360|108460|108360|108460|108360|108460|108360|1
1607076720000|2020-12-04 10:12:00|108465|108365|108465|108365|108465|108365|108465|108365|1
1607076740000|2020-12-04 10:12:20|108490|108390|108470|108370|108495|108395|108470|108370|8
1607076750000|2020-12-04 10:12:30|108470.5|108370.5|108485|108385|108485|108385|108470.5|108370.5|3
1607076760000|2020-12-04 10:12:40|108490|108390|108495|108395|108495|108395|108490|108390|2
1607076780000|2020-12-04 10:13:00|108490.3|108390.3|108495|108395|108495|108395|108490|108390|3
1607076790000|2020-12-04 10:13:10|108505|108405|108500|108400|108505|108405|108500|108400|2
1607076810000|2020-12-04 10:13:30|108511.6|108411.6|108515|108415|108520|108420|108511.6|108411.6|3
1607076830000|2020-12-04 10:13:50|108520|108420|108520|108420|108520|108420|108520|108420|1
1607076870000|2020-12-04 10:14:30|108515|108415|108515|108415|108515|108415|108515|108415|1
1607077010000|2020-12-04 10:16:50|108520|108420|108520|108420|108520|108420|108520|108420|1
1607077020000|2020-12-04 10:17:00|108530|108430|108535|108435|108535|108435|108530|108430|4
1607077030000|2020-12-04 10:17:10|108525|108425|108525|108425|108525|108425|108525|108425|1
1607077050000|2020-12-04 10:17:30|108530|108430|108530|108430|108530|108430|108530|108430|1
1607077120000|2020-12-04 10:18:40|108525|108425|108525|108425|108525|108425|108525|108425|1
1607077140000|2020-12-04 10:19:00|108530|108430|108530|108430|108530|108430|108530|108430|1
1607077150000|2020-12-04 10:19:10|108525|108425|108525|108425|108525|108425|108525|108425|1
1607077160000|2020-12-04 10:19:20|108530|108430|108530|108430|108530|108430|108530|108430|1
1607077190000|2020-12-04 10:19:50|108525|108425|108525|108425|108525|108425|108525|108425|1
1607077210000|2020-12-04 10:20:10|108530|108430|108525|108425|108530|108430|108525|108425|2
1607077230000|2020-12-04 10:20:30|108530|108430|108545|108445|108545|108445|108530|108430|4
1607077240000|2020-12-04 10:20:40|108547.5|108447.5|108555|108455|108566|108466|108547.5|108447.5|5
1607077250000|2020-12-04 10:20:50|108560|108460|108576|108476|108576|108476|108555|108455|10
1607077260000|2020-12-04 10:21:00|108575|108475|108555|108455|108622|108475|108550|108410|11
1607077270000|2020-12-04 10:21:10|108550.5|108450.5|108555|108455|108555|108455|108550|108450|3
1607077280000|2020-12-04 10:21:20|108545|108445|108545|108445|108545|108445|108545|108445|1
1607077290000|2020-12-04 10:21:30|108550|108450|108550|108450|108550|108450|108550|108450|1
1607077300000|2020-12-04 10:21:40|108560|108460|108560|108460|108565|108465|108560|108460|3
1607077320000|2020-12-04 10:22:00|108565|108465|108565|108465|108565|108465|108565|108465|1
1607077360000|2020-12-04 10:22:40|108565.5|108465.5|108585|108485|108585|108485|108565.5|108465.5|3
1607077370000|2020-12-04 10:22:50|108590|108490|108667.5|108467.5|108669.3|108524.9|108590|108467.3|10
1607077380000|2020-12-04 10:23:00|108667|108467|108712.2|108512.2|108723.7|108555.6|108652.3|108467|14
1607077390000|2020-12-04 10:23:10|108712|108512|108715.1|108515.1|108715.1|108515.1|108712|108512|3
1607077400000|2020-12-04 10:23:20|108714.6|108514.6|108714.6|108514.6|108714.6|108514.6|108714.6|108514.6|1
1607077410000|2020-12-04 10:23:30|108713|108513|108706.2|108506.2|108713|108513|108706.2|108506.2|3
1607077420000|2020-12-04 10:23:40|108715.1|108515.1|108715.2|108515.2|108715.5|108515.5|108715.1|108515.1|5
1607077430000|2020-12-04 10:23:50|108714.2|108514.2|108713.7|108513.7|108714.2|108514.2|108713.7|108513.7|2
1607077440000|2020-12-04 10:24:00|108709.5|108509.5|108705|108505|108709.5|108509.5|108705|108505|2
1607077450000|2020-12-04 10:24:10|108696.6|108496.6|108665|108565|108696.6|108565|108655.6|108490|7
1607077460000|2020-12-04 10:24:20|108659.1|108559.1|108660|108560|108660|108560|108655|108555|3
1607077470000|2020-12-04 10:24:30|108665|108565|108725|108525|108725.5|108565|108665|108525|4
1607077480000|2020-12-04 10:24:40|108729.5|108529.5|108760|108560|108760|108560|108729.5|108529.5|4
1607077490000|2020-12-04 10:24:50|108745|108545|108745|108545|108745|108545|108745|108545|1
1607077500000|2020-12-04 10:25:00|108749.5|108549.5|108755|108555|108755|108555|108745|108545|3
1607077510000|2020-12-04 10:25:10|108750|108550|108685|108585|108755|108585|108685|108540.9|6
1607077520000|2020-12-04 10:25:20|108697.1|108597.1|108705|108605|108705|108605|108697.1|108597.1|3
1607077540000|2020-12-04 10:25:40|108715.2|108615.2|108720|108620|108720|108620|108715.2|108615.2|2
1607077550000|2020-12-04 10:25:50|108715|108615|108768.5|108568.5|108770.3|108635.1|108715|108568.5|6
1607077560000|2020-12-04 10:26:00|108770|108570|108705|108605|108771.7|108605|108705|108559.5|7
1607077570000|2020-12-04 10:26:10|108720|108620|108735|108635|108740|108640|108720|108620|5
1607077580000|2020-12-04 10:26:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1607077590000|2020-12-04 10:26:30|108745|108645|108805.5|108605.5|108812|108650|108745|108600|14
1607077600000|2020-12-04 10:26:40|108807|108607|108810|108610|108810.5|108610.5|108807|108607|3
1607077610000|2020-12-04 10:26:50|108800|108600|108785|108585|108800|108600|108780|108580|6
1607077620000|2020-12-04 10:27:00|108729.8|108629.8|108730.6|108630.6|108740|108640|108715|108615|10
1607077630000|2020-12-04 10:27:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1607077640000|2020-12-04 10:27:20|108721.8|108621.8|108720|108620|108721.8|108621.8|108720|108620|2
1607077650000|2020-12-04 10:27:30|108725|108625|108725|108625|108725|108625|108725|108625|1
1607077660000|2020-12-04 10:27:40|108730|108630|108730|108630|108730|108630|108730|108630|1
1607077670000|2020-12-04 10:27:50|108735|108635|108740|108640|108740|108640|108735|108635|2
1607077680000|2020-12-04 10:28:00|108752.5|108652.5|108730|108630|108752.5|108652.5|108730|108630|5
1607077700000|2020-12-04 10:28:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1607077710000|2020-12-04 10:28:30|108735|108635|108740|108640|108740|108640|108735|108635|2
1607077720000|2020-12-04 10:28:40|108730|108630|108730|108630|108730|108630|108725|108625|3
1607077750000|2020-12-04 10:29:10|108735|108635|108735|108635|108735|108635|108735|108635|1
1607077760000|2020-12-04 10:29:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1607077770000|2020-12-04 10:29:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1607077810000|2020-12-04 10:30:10|108725|108625|108745|108545|108770|108625|108725|108545|4
1607077820000|2020-12-04 10:30:20|108745.5|108545.5|108755|108555|108764|108564|108745.5|108545.5|7
1607077830000|2020-12-04 10:30:30|108745.2|108545.2|108745|108545|108745.2|108545.2|108745|108545|3
1607077840000|2020-12-04 10:30:40|108740.7|108540.7|108745|108545|108745|108545|108740.7|108540.7|2
1607077850000|2020-12-04 10:30:50|108740|108540|108740|108540|108740|108540|108736.1|108536.1|3
1607077860000|2020-12-04 10:31:00|108690|108590|108697|108497|108725|108590|108690|108497|7
1607077870000|2020-12-04 10:31:10|108694.5|108494.5|108702|108502|108702|108502|108688|108488|11
1607077880000|2020-12-04 10:31:20|108701.5|108501.5|108720|108520|108720|108520|108701.5|108501.5|9
1607077910000|2020-12-04 10:31:50|108715|108515|108705|108505|108720|108520|108705|108505|6
1607077920000|2020-12-04 10:32:00|108704.5|108504.5|108704.5|108504.5|108704.5|108504.5|108704.5|108504.5|1
1607077930000|2020-12-04 10:32:10|108704|108504|108690.8|108490.8|108704.5|108504.5|108690.8|108490.8|5
1607077970000|2020-12-04 10:32:50|108691.3|108491.3|108690.1|108490.1|108691.3|108491.3|108690.1|108490.1|2
1607078010000|2020-12-04 10:33:30|108685|108485|108685|108485|108690.1|108490.1|108685|108485|3
1607078020000|2020-12-04 10:33:40|108679|108479|108670|108470|108679|108479|108661|108461|15
1607078030000|2020-12-04 10:33:50|108673.5|108473.5|108677.5|108477.5|108678.5|108478.5|108673.5|108473.5|4
1607078070000|2020-12-04 10:34:30|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|1
1607078130000|2020-12-04 10:35:30|108682|108482|108682|108482|108682|108482|108682|108482|1
1607078140000|2020-12-04 10:35:40|108681.8|108481.8|108690.1|108490.1|108690.1|108490.1|108681.8|108481.8|2
1607078160000|2020-12-04 10:36:00|108690|108490|108690|108490|108690|108490|108690|108490|1
1607078300000|2020-12-04 10:38:20|108680|108480|108675|108475|108680|108480|108675|108475|2
1607078310000|2020-12-04 10:38:30|108686|108486|108688.7|108488.7|108688.7|108488.7|108686|108486|2
1607078340000|2020-12-04 10:39:00|108695|108495|108695|108495|108695|108495|108695|108495|1
1607078370000|2020-12-04 10:39:30|108690|108490|108685.3|108485.3|108690|108490|108685.3|108485.3|3
1607078390000|2020-12-04 10:39:50|108686|108486|108695|108495|108695|108495|108686|108486|2
1607078400000|2020-12-04 10:40:00|108687.3|108487.3|108685.3|108485.3|108687.3|108487.3|108685.3|108485.3|2
1607078450000|2020-12-04 10:40:50|108685.5|108485.5|108700|108500|108700|108500|108685.5|108485.5|3
1607078460000|2020-12-04 10:41:00|108655|108555|108655|108555|108655|108555|108655|108555|1
1607078510000|2020-12-04 10:41:50|108660|108560|108660|108560|108660|108560|108660|108560|1
1607078530000|2020-12-04 10:42:10|108665|108565|108697|108497|108715|108565|108665|108496.5|6
1607078540000|2020-12-04 10:42:20|108696.5|108496.5|108694.5|108494.5|108696.5|108496.5|108692.5|108492.5|4
1607078550000|2020-12-04 10:42:30|108695|108495|108708|108508|108708|108508|108695|108495|4
1607078560000|2020-12-04 10:42:40|108708.5|108508.5|108708.5|108508.5|108708.5|108508.5|108708.5|108508.5|1
1607078570000|2020-12-04 10:42:50|108709|108509|108709.5|108509.5|108709.5|108509.5|108709|108509|2
1607078580000|2020-12-04 10:43:00|108710|108510|108710|108510|108710|108510|108710|108510|1
1607078650000|2020-12-04 10:44:10|108715|108515|108685|108585|108720|108585|108685|108515|3
1607078660000|2020-12-04 10:44:20|108690|108590|108680|108580|108690|108590|108680|108580|3
1607078720000|2020-12-04 10:45:20|108662.5|108562.5|108686.5|108486.5|108700.3|108562.5|108662.5|108485|7
1607078730000|2020-12-04 10:45:30|108687|108487|108682.5|108482.5|108689.5|108489.5|108681|108481|15
1607078740000|2020-12-04 10:45:40|108683.5|108483.5|108684|108484|108686.5|108486.5|108681.5|108481.5|10
1607078750000|2020-12-04 10:45:50|108683.5|108483.5|108730|108530|108730.5|108530.5|108683.5|108483.5|9
1607078760000|2020-12-04 10:46:00|108729.5|108529.5|108729.5|108529.5|108730|108530|108729.5|108529.5|3
1607078770000|2020-12-04 10:46:10|108729|108529|108728.5|108528.5|108729|108529|108728|108528|5
1607078780000|2020-12-04 10:46:20|108729|108529|108728|108528|108729|108529|108728|108528|4
1607078790000|2020-12-04 10:46:30|108725|108525|108709|108509|108725|108525|108707.5|108507.5|4
1607078800000|2020-12-04 10:46:40|108708.5|108508.5|108708.5|108508.5|108708.5|108508.5|108708.5|108508.5|1
1607078820000|2020-12-04 10:47:00|108711.5|108511.5|108723.8|108523.8|108723.8|108523.8|108711.5|108511.5|2
1607078830000|2020-12-04 10:47:10|108728.3|108528.3|108720.3|108520.3|108728.3|108528.3|108720.3|108520.3|2
1607078850000|2020-12-04 10:47:30|108730.1|108530.1|108720.3|108520.3|108730.1|108530.1|108720.3|108520.3|2
1607078860000|2020-12-04 10:47:40|108720.8|108520.8|108720.8|108520.8|108720.8|108520.8|108720.8|108520.8|1
1607078870000|2020-12-04 10:47:50|108730.1|108530.1|108730.1|108530.1|108730.1|108530.1|108730.1|108530.1|1
1607078890000|2020-12-04 10:48:10|108735|108535|108735|108535|108735|108535|108735|108535|1
1607078900000|2020-12-04 10:48:20|108727.8|108527.8|108727.8|108527.8|108727.8|108527.8|108727.8|108527.8|1
1607078910000|2020-12-04 10:48:30|108689.3|108589.3|108740|108540|108755|108589.3|108689.3|108540|5
1607078920000|2020-12-04 10:48:40|108732.3|108532.3|108730|108530|108732.4|108532.4|108730|108530|3
1607078970000|2020-12-04 10:49:30|108725|108525|108705.5|108505.5|108725|108566.9|108663.8|108505.5|5
1607078980000|2020-12-04 10:49:40|108706.5|108506.5|108725|108525|108725.1|108525.1|108706.5|108506.5|7
1607078990000|2020-12-04 10:49:50|108720.1|108520.1|108720.1|108520.1|108720.1|108520.1|108720.1|108520.1|1
1607079010000|2020-12-04 10:50:10|108720|108520|108720|108520|108720|108520|108720|108520|1
1607079160000|2020-12-04 10:52:40|108709.5|108509.5|108715.3|108515.3|108715.3|108515.3|108697.5|108497.5|10
1607079170000|2020-12-04 10:52:50|108720|108520|108730|108530|108730|108530|108720|108520|4
1607079180000|2020-12-04 10:53:00|108675|108575|108673.9|108573.9|108675|108575|108670|108570|5
1607079190000|2020-12-04 10:53:10|108670|108570|108673.9|108573.9|108673.9|108573.9|108670|108570|2
1607079200000|2020-12-04 10:53:20|108675|108575|108675|108575|108675|108575|108675|108575|1
1607079220000|2020-12-04 10:53:40|108679.6|108579.6|108670|108570|108680|108580|108670|108570|3
1607079230000|2020-12-04 10:53:50|108665|108565|108665|108565|108665|108565|108665|108565|1
1607079250000|2020-12-04 10:54:10|108660.1|108560.1|108660|108560|108660.1|108560.1|108660|108560|2
1607079260000|2020-12-04 10:54:20|108665|108565|108665|108565|108665|108565|108660|108560|3
1607079270000|2020-12-04 10:54:30|108660|108560|108665|108565|108665|108565|108660|108560|2
1607079280000|2020-12-04 10:54:40|108675|108575|108670|108570|108675|108575|108670|108570|2
1607079290000|2020-12-04 10:54:50|108665.1|108565.1|108710|108510|108710|108570|108665.1|108509|5
1607079300000|2020-12-04 10:55:00|108705|108505|108705|108505|108705|108505|108705|108505|1
1607079310000|2020-12-04 10:55:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1607079350000|2020-12-04 10:55:50|108655|108555|108650|108550|108655|108555|108650|108550|2
1607079360000|2020-12-04 10:56:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1607079420000|2020-12-04 10:57:00|108670|108570|108670|108570|108670|108570|108670|108570|1
1607079440000|2020-12-04 10:57:20|108665|108565|108670|108570|108670|108570|108655|108555|5
1607079450000|2020-12-04 10:57:30|108655|108555|108650|108550|108665|108565|108650|108550|6
1607079460000|2020-12-04 10:57:40|108655|108555|108660|108560|108660|108560|108655|108555|2
1607079470000|2020-12-04 10:57:50|108665|108565|108660|108560|108665|108565|108660|108560|2
1607079480000|2020-12-04 10:58:00|108665|108565|108665|108565|108665|108565|108665|108565|1
1607079510000|2020-12-04 10:58:30|108660|108560|108660|108560|108660|108560|108660|108560|1
1607079540000|2020-12-04 10:59:00|108665|108565|108665|108565|108665|108565|108665|108565|1
1607079580000|2020-12-04 10:59:40|108680|108580|108680|108580|108680|108580|108680|108580|1
1607079590000|2020-12-04 10:59:50|108675|108575|108675|108575|108675|108575|108675|108575|1
1607079610000|2020-12-04 11:00:10|108665|108565|108667.5|108567.5|108667.5|108567.5|108665|108565|2
1607079620000|2020-12-04 11:00:20|108665|108565|108667.5|108567.5|108668.4|108568.4|108665|108565|8
1607079640000|2020-12-04 11:00:40|108663.7|108563.7|108660|108560|108665|108565|108655|108555|5
1607079650000|2020-12-04 11:00:50|108665|108565|108660|108560|108665|108565|108655|108555|3
1607079660000|2020-12-04 11:01:00|108657.5|108557.5|108653.7|108553.7|108657.5|108557.5|108653.7|108553.7|3
1607079670000|2020-12-04 11:01:10|108658.7|108558.7|108660|108560|108665|108565|108658.7|108558.7|3
1607079680000|2020-12-04 11:01:20|108661|108561|108665|108565|108665|108565|108661|108561|2
1607079690000|2020-12-04 11:01:30|108670|108570|108665|108565|108670.5|108570.5|108665|108565|5
1607079700000|2020-12-04 11:01:40|108663.6|108563.6|108655|108555|108663.6|108563.6|108655|108555|3
1607079730000|2020-12-04 11:02:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1607079760000|2020-12-04 11:02:40|108662|108562|108652|108552|108662|108562|108652|108552|2
1607079770000|2020-12-04 11:02:50|108661|108561|108661|108561|108661|108561|108661|108561|1
1607079780000|2020-12-04 11:03:00|108662.4|108562.4|108662.4|108562.4|108662.4|108562.4|108662.4|108562.4|1
1607079790000|2020-12-04 11:03:10|108663|108563|108663|108563|108663|108563|108663|108563|1
1607079800000|2020-12-04 11:03:20|108669|108569|108669|108569|108669|108569|108669|108569|1
1607079850000|2020-12-04 11:04:10|108672|108572|108672|108572|108672|108572|108672|108572|1
1607079870000|2020-12-04 11:04:30|108668|108568|108668|108568|108668|108568|108668|108568|1
1607079880000|2020-12-04 11:04:40|108663|108563|108663|108563|108663|108563|108663|108563|1
1607079900000|2020-12-04 11:05:00|108659.6|108559.6|108659.6|108559.6|108659.6|108559.6|108659.6|108559.6|1
1607079930000|2020-12-04 11:05:30|108643|108543|108632|108532|108643|108543|108632|108532|2
1607079940000|2020-12-04 11:05:40|108644.1|108544.1|108644.1|108544.1|108644.1|108544.1|108644.1|108544.1|1
1607079950000|2020-12-04 11:05:50|108660.3|108560.3|108664|108564|108664|108564|108660.3|108560.3|2
1607079970000|2020-12-04 11:06:10|108649.4|108549.4|108649.4|108549.4|108649.4|108549.4|108649.4|108549.4|1
1607079990000|2020-12-04 11:06:30|108623.9|108523.9|108621.9|108521.9|108623.9|108523.9|108621.9|108521.9|2
1607080000000|2020-12-04 11:06:40|108625.7|108525.7|108634.5|108534.5|108634.5|108534.5|108625.7|108525.7|2
1607080010000|2020-12-04 11:06:50|108635.3|108535.3|108674.3|108474.3|108677|108546.6|108635.3|108473.8|7
1607080020000|2020-12-04 11:07:00|108683.9|108483.9|108679.3|108479.3|108683.9|108483.9|108679.3|108479.3|3
1607080040000|2020-12-04 11:07:20|108639.3|108539.3|108633|108533|108643.4|108543.4|108633|108533|4
1607080120000|2020-12-04 11:08:40|108644.6|108544.6|108644.6|108544.6|108644.6|108544.6|108644.6|108544.6|1
1607080200000|2020-12-04 11:10:00|108629.9|108529.9|108629.6|108529.6|108629.9|108529.9|108629.6|108529.6|2
1607080280000|2020-12-04 11:11:20|108644.6|108544.6|108645|108545|108645|108545|108644.6|108544.6|2
1607080290000|2020-12-04 11:11:30|108643.7|108543.7|108654.5|108554.5|108654.5|108554.5|108643.7|108543.7|4
1607080300000|2020-12-04 11:11:40|108653.5|108553.5|108649|108549|108653.5|108553.5|108648.6|108548.6|3
1607080320000|2020-12-04 11:12:00|108648.6|108548.6|108648.6|108548.6|108648.6|108548.6|108648.6|108548.6|1
1607080340000|2020-12-04 11:12:20|108649|108549|108649|108549|108649|108549|108649|108549|1
1607080350000|2020-12-04 11:12:30|108648.6|108548.6|108696.5|108496.5|108697.5|108548.6|108648.6|108494|5
1607080360000|2020-12-04 11:12:40|108694.5|108494.5|108689|108489|108694.5|108494.5|108689|108489|2
1607080370000|2020-12-04 11:12:50|108688.5|108488.5|108648.9|108548.9|108688.5|108548.9|108648.9|108488.5|2
1607080380000|2020-12-04 11:13:00|108646.6|108546.6|108646.6|108546.6|108646.6|108546.6|108646.6|108546.6|1
1607080430000|2020-12-04 11:13:50|108627|108527|108623|108523|108627|108527|108623|108523|2
1607080440000|2020-12-04 11:14:00|108623.5|108523.5|108639|108539|108639|108539|108623.5|108523.5|2
1607080450000|2020-12-04 11:14:10|108654|108554|108654|108554|108654|108554|108654|108554|1
1607080470000|2020-12-04 11:14:30|108654.9|108554.9|108655.1|108555.1|108655.1|108555.1|108654.9|108554.9|5
1607080480000|2020-12-04 11:14:40|108655|108555|108655|108555|108655.1|108555.1|108655|108555|5
1607080500000|2020-12-04 11:15:00|108658|108558|108658|108558|108658|108558|108658|108558|1
1607080550000|2020-12-04 11:15:50|108652|108552|108668|108568|108668|108568|108652|108552|3
1607080560000|2020-12-04 11:16:00|108679.1|108579.1|108678.4|108578.4|108679.1|108579.1|108678.4|108578.4|2
1607080570000|2020-12-04 11:16:10|108680.1|108580.1|108663|108563|108680.1|108580.1|108663|108563|3
1607080580000|2020-12-04 11:16:20|108668|108568|108668|108568|108668|108568|108668|108568|1
1607080600000|2020-12-04 11:16:40|108659|108559|108659.2|108559.2|108659.2|108559.2|108659|108559|3
1607080610000|2020-12-04 11:16:50|108659.3|108559.3|108654.6|108554.6|108661.6|108561.6|108654.5|108554.5|6
1607080620000|2020-12-04 11:17:00|108649.1|108549.1|108659.6|108559.6|108664|108564|108646.6|108546.6|6
1607080660000|2020-12-04 11:17:40|108654.6|108554.6|108654.6|108554.6|108654.6|108554.6|108654.6|108554.6|1
1607080730000|2020-12-04 11:18:50|108653.2|108553.2|108653.2|108553.2|108653.2|108553.2|108653.2|108553.2|1
1607080740000|2020-12-04 11:19:00|108654.6|108554.6|108654.6|108554.6|108654.6|108554.6|108654.6|108554.6|1
1607080770000|2020-12-04 11:19:30|108659.1|108559.1|108664.1|108564.1|108664.1|108564.1|108659.1|108559.1|2
1607080780000|2020-12-04 11:19:40|108675|108575|108681.4|108581.4|108682.1|108582.1|108669.6|108569.6|4
1607080790000|2020-12-04 11:19:50|108669.4|108569.4|108669.4|108569.4|108669.4|108569.4|108669.4|108569.4|1
1607081010000|2020-12-04 11:23:30|108674|108574|108674|108574|108674|108574|108674|108574|1
1607081400000|2020-12-04 11:30:00|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|1
1607081560000|2020-12-04 11:32:40|108665|108565|108671.9|108571.9|108671.9|108571.9|108665|108565|2
1607081570000|2020-12-04 11:32:50|108670|108570|108670|108570|108670|108570|108670|108570|1
1607081580000|2020-12-04 11:33:00|108674.4|108574.4|108665|108565|108674.4|108574.4|108665|108565|2
1607081590000|2020-12-04 11:33:10|108674.4|108574.4|108674.4|108574.4|108674.4|108574.4|108674.4|108574.4|1
1607081600000|2020-12-04 11:33:20|108673|108573|108668|108568|108673|108573|108667.5|108567.5|4
1607081610000|2020-12-04 11:33:30|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|1
1607081620000|2020-12-04 11:33:40|108670.4|108570.4|108670.4|108570.4|108670.4|108570.4|108670.4|108570.4|1
1607081630000|2020-12-04 11:33:50|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|108674.9|108574.9|1
1607081720000|2020-12-04 11:35:20|108671.9|108571.9|108671.9|108571.9|108671.9|108571.9|108671.9|108571.9|1
1607081750000|2020-12-04 11:35:50|108654.3|108554.3|108664.9|108564.9|108664.9|108564.9|108654.3|108554.3|2
1607081770000|2020-12-04 11:36:10|108660|108560|108660|108560|108660|108560|108660|108560|1
1607081820000|2020-12-04 11:37:00|108664.4|108564.4|108664.4|108564.4|108664.4|108564.4|108664.4|108564.4|1
1607081830000|2020-12-04 11:37:10|108660|108560|108660|108560|108660|108560|108660|108560|1
1607081910000|2020-12-04 11:38:30|108655|108555|108655|108555|108655|108555|108655|108555|1
1607081920000|2020-12-04 11:38:40|108660|108560|108660|108560|108660|108560|108660|108560|1
1607082020000|2020-12-04 11:40:20|108655|108555|108652.4|108552.4|108655|108555|108652.4|108552.4|2
1607082040000|2020-12-04 11:40:40|108655|108555|108655|108555|108655|108555|108655|108555|1
1607082080000|2020-12-04 11:41:20|108652.4|108552.4|108652.4|108552.4|108652.4|108552.4|108652.4|108552.4|1
1607082100000|2020-12-04 11:41:40|108655|108555|108655|108555|108655|108555|108655|108555|1
1607082190000|2020-12-04 11:43:10|108654.1|108554.1|108647.6|108547.6|108654.1|108554.1|108647.6|108547.6|2
1607082220000|2020-12-04 11:43:40|108647.1|108547.1|108640.8|108540.8|108647.1|108547.1|108640.8|108540.8|2
1607082350000|2020-12-04 11:45:50|108635|108535|108635|108535|108635|108535|108635|108535|1
1607082380000|2020-12-04 11:46:20|108640|108540|108640|108540|108640|108540|108640|108540|1
1607082490000|2020-12-04 11:48:10|108635|108535|108635|108535|108635|108535|108635|108535|1
1607082510000|2020-12-04 11:48:30|108645|108545|108645|108545|108645|108545|108645|108545|1
1607082670000|2020-12-04 11:51:10|108640|108540|108640|108540|108640|108540|108640|108540|1
1607082780000|2020-12-04 11:53:00|108645|108545|108658|108558|108658|108558|108645|108545|3
1607082800000|2020-12-04 11:53:20|108666.1|108566.1|108670.1|108570.1|108670.1|108570.1|108666.1|108566.1|2
1607082820000|2020-12-04 11:53:40|108670|108570|108664.7|108564.7|108670|108570|108664.7|108564.7|4
1607082830000|2020-12-04 11:53:50|108664.6|108564.6|108664.2|108564.2|108664.6|108564.6|108664.2|108564.2|5
1607082970000|2020-12-04 11:56:10|108685.7|108585.7|108692.7|108592.7|108702.8|108602.8|108685.7|108585.7|6
1607082980000|2020-12-04 11:56:20|108697.2|108597.2|108712.7|108612.7|108716.2|108616.2|108697.2|108597.2|3
1607082990000|2020-12-04 11:56:30|108756.4|108556.4|108694.1|108594.1|108756.4|108599.1|108694.1|108554.2|4
1607083000000|2020-12-04 11:56:40|108704.1|108604.1|108694.9|108594.9|108704.9|108604.9|108694.9|108594.9|4
1607083010000|2020-12-04 11:56:50|108695|108595|108695|108595|108695|108595|108694.9|108594.9|3
1607083020000|2020-12-04 11:57:00|108694.9|108594.9|108694.9|108594.9|108695|108595|108694.9|108594.9|5
1607083030000|2020-12-04 11:57:10|108695|108595|108694.9|108594.9|108695|108595|108694.9|108594.9|2
1607083130000|2020-12-04 11:58:50|108688.5|108588.5|108688.5|108588.5|108688.5|108588.5|108688.5|108588.5|1
1607083140000|2020-12-04 11:59:00|108691|108591|108690.2|108590.2|108691|108591|108690.2|108590.2|2
1607083150000|2020-12-04 11:59:10|108692.2|108592.2|108692.2|108592.2|108694.7|108594.7|108692.2|108592.2|3
1607083160000|2020-12-04 11:59:20|108694.7|108594.7|108694.7|108594.7|108694.7|108594.7|108694.7|108594.7|1
1607083190000|2020-12-04 11:59:50|108692.2|108592.2|108690|108590|108692.2|108592.2|108690|108590|2
1607083200000|2020-12-04 12:00:00|108687.5|108587.5|108688.4|108588.4|108688.4|108588.4|108687.5|108587.5|2
1607083220000|2020-12-04 12:00:20|108694.7|108594.7|108688.4|108588.4|108694.7|108594.7|108688.4|108588.4|2
1607083350000|2020-12-04 12:02:30|108726.5|108526.5|108725|108525|108726.5|108526.5|108725|108525|3
1607083360000|2020-12-04 12:02:40|108723.5|108523.5|108723|108523|108723.5|108523.5|108723|108523|2
1607083370000|2020-12-04 12:02:50|108722.5|108522.5|108721.5|108521.5|108722.5|108522.5|108721.5|108521.5|2
1607083380000|2020-12-04 12:03:00|108725.5|108525.5|108716|108516|108725.5|108525.5|108716|108516|3
1607083390000|2020-12-04 12:03:10|108710.5|108510.5|108714.5|108514.5|108714.5|108514.5|108710.5|108510.5|7
1607083400000|2020-12-04 12:03:20|108715|108515|108716|108516|108716|108516|108715|108515|4
1607083410000|2020-12-04 12:03:30|108716.5|108516.5|108717|108517|108717|108517|108716|108516|4
1607083420000|2020-12-04 12:03:40|108716.5|108516.5|108720.3|108520.3|108720.3|108520.3|108690.5|108490.5|6
1607083460000|2020-12-04 12:04:20|108728|108528|108728|108528|108728|108528|108728|108528|1
1607083480000|2020-12-04 12:04:40|108697|108497|108694|108494|108697|108497|108694|108494|2
1607083490000|2020-12-04 12:04:50|108693|108493|108689.5|108489.5|108693|108493|108683|108483|11
1607083500000|2020-12-04 12:05:00|108689|108489|108696|108496|108696.5|108496.5|108689|108489|7
1607083510000|2020-12-04 12:05:10|108696.5|108496.5|108696.5|108496.5|108696.5|108496.5|108696|108496|5
1607083520000|2020-12-04 12:05:20|108695.5|108495.5|108696|108496|108696|108496|108695.5|108495.5|2
1607083530000|2020-12-04 12:05:30|108695.5|108495.5|108696|108496|108696|108496|108695.5|108495.5|4
1607083540000|2020-12-04 12:05:40|108695|108495|108692.5|108492.5|108695.5|108495.5|108691|108491|5
1607083550000|2020-12-04 12:05:50|108694|108494|108694|108494|108694|108494|108694|108494|1
1607083560000|2020-12-04 12:06:00|108681|108481|108680|108480|108681|108481|108680|108480|3
1607083570000|2020-12-04 12:06:10|108686|108486|108685.5|108485.5|108686|108486|108685.5|108485.5|2
1607083580000|2020-12-04 12:06:20|108685|108485|108673.2|108473.2|108685|108485|108673.2|108473.2|7
1607083590000|2020-12-04 12:06:30|108672.2|108472.2|108667.2|108467.2|108672.2|108472.2|108667.2|108467.2|4
1607083630000|2020-12-04 12:07:10|108675.2|108475.2|108698.2|108498.2|108698.2|108498.2|108675.2|108475.2|2
1607083640000|2020-12-04 12:07:20|108704.2|108504.2|108704.2|108504.2|108704.2|108504.2|108704.2|108504.2|1
1607083650000|2020-12-04 12:07:30|108707.7|108507.7|108707.7|108507.7|108707.7|108507.7|108707.7|108507.7|1
1607083670000|2020-12-04 12:07:50|108710.7|108510.7|108710.7|108510.7|108710.7|108510.7|108710.7|108510.7|1
1607083690000|2020-12-04 12:08:10|108711.7|108511.7|108711.7|108511.7|108711.7|108511.7|108711.7|108511.7|1
1607083740000|2020-12-04 12:09:00|108717.7|108517.7|108717.7|108517.7|108717.7|108517.7|108717.7|108517.7|1
1607083780000|2020-12-04 12:09:40|108715.2|108515.2|108656.2|108456.2|108715.2|108515.2|108656.2|108456.2|8
1607083790000|2020-12-04 12:09:50|108656.7|108456.7|108709.8|108509.8|108721.1|108521.1|108656.7|108456.7|4
1607083800000|2020-12-04 12:10:00|108718.5|108518.5|108718.5|108518.5|108718.5|108518.5|108718.5|108518.5|1
1607083810000|2020-12-04 12:10:10|108717|108517|108717|108517|108717|108517|108717|108517|1
1607083960000|2020-12-04 12:12:40|108664.5|108564.5|108708.2|108508.2|108708.2|108564.5|108664.5|108508.2|2
1607083980000|2020-12-04 12:13:00|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|1
1607084010000|2020-12-04 12:13:30|108658.7|108558.7|108652.3|108552.3|108658.7|108558.7|108652.3|108552.3|2
1607084110000|2020-12-04 12:15:10|108661.3|108561.3|108649.7|108549.7|108661.3|108561.3|108649.7|108549.7|2
1607084120000|2020-12-04 12:15:20|108643.7|108543.7|108687.5|108487.5|108687.5|108547.3|108643.7|108487.5|3
1607084130000|2020-12-04 12:15:30|108687|108487|108686.5|108486.5|108687|108487|108686.5|108486.5|2
1607084140000|2020-12-04 12:15:40|108688.5|108488.5|108652.3|108552.3|108688.5|108562|108652.3|108488.5|3
1607084150000|2020-12-04 12:15:50|108652.4|108552.4|108666|108566|108666|108566|108652.4|108552.4|3
1607084160000|2020-12-04 12:16:00|108661.5|108561.5|108700|108500|108706|108561.5|108661.5|108500|4
1607084170000|2020-12-04 12:16:10|108699.5|108499.5|108711.3|108511.3|108711.3|108511.3|108699.5|108499.5|5
1607084200000|2020-12-04 12:16:40|108712.5|108512.5|108712.5|108512.5|108712.5|108512.5|108712.5|108512.5|1
1607084330000|2020-12-04 12:18:50|108655.9|108555.9|108655.9|108555.9|108655.9|108555.9|108655.9|108555.9|1
1607084680000|2020-12-04 12:24:40|108667|108467|108667|108467|108667|108467|108667|108467|1
1607084690000|2020-12-04 12:24:50|108668|108468|108633.4|108533.4|108668|108533.4|108633.4|108468|2
1607084820000|2020-12-04 12:27:00|108617|108517|108617|108517|108617|108517|108617|108517|1
1607084880000|2020-12-04 12:28:00|108628|108528|108628|108528|108628|108528|108628|108528|1
1607084930000|2020-12-04 12:28:50|108623|108523|108623|108523|108623|108523|108623|108523|1
1607084950000|2020-12-04 12:29:10|108632.3|108532.3|108632.3|108532.3|108632.3|108532.3|108632.3|108532.3|1
1607084970000|2020-12-04 12:29:30|108628.1|108528.1|108623|108523|108628.1|108528.1|108623|108523|2
1607085060000|2020-12-04 12:31:00|108655.9|108555.9|108642|108542|108655.9|108555.9|108642|108542|3
1607085070000|2020-12-04 12:31:10|108628.1|108528.1|108623|108523|108628.1|108528.1|108623|108523|2
1607085080000|2020-12-04 12:31:20|108682|108482|108677|108477|108682|108482|108677|108477|2
1607085280000|2020-12-04 12:34:40|108663|108463|108661|108461|108663|108463|108661|108461|2
1607085290000|2020-12-04 12:34:50|108659.5|108459.5|108659|108459|108659.5|108459.5|108659|108459|2
1607085300000|2020-12-04 12:35:00|108658.5|108458.5|108657.5|108457.5|108658.5|108458.5|108657.5|108457.5|3
1607085310000|2020-12-04 12:35:10|108657|108457|108656.5|108456.5|108657|108457|108656.5|108456.5|2
1607085320000|2020-12-04 12:35:20|108656|108456|108656|108456|108656|108456|108656|108456|1
1607085330000|2020-12-04 12:35:30|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|1
1607085340000|2020-12-04 12:35:40|108656|108456|108659|108459|108659|108459|108656|108456|2
1607085540000|2020-12-04 12:39:00|108664.5|108464.5|108664.5|108464.5|108664.5|108464.5|108664.5|108464.5|1
1607085720000|2020-12-04 12:42:00|108665|108465|108671.2|108471.2|108671.2|108471.2|108665|108465|2
1607085790000|2020-12-04 12:43:10|108687|108487|108639.5|108539.5|108694.5|108539.5|108639.5|108487|3
1607085800000|2020-12-04 12:43:20|108638.5|108538.5|108632|108532|108638.5|108538.5|108632|108532|2
1607085830000|2020-12-04 12:43:50|108637.5|108537.5|108637.5|108537.5|108637.5|108537.5|108637.5|108537.5|1
1607085840000|2020-12-04 12:44:00|108631.9|108531.9|108630.6|108530.6|108631.9|108531.9|108630.6|108530.6|2
1607085850000|2020-12-04 12:44:10|108632|108532|108632|108532|108632|108532|108632|108532|1
1607085960000|2020-12-04 12:46:00|108638|108538|108632|108532|108638|108538|108632|108532|2
1607085990000|2020-12-04 12:46:30|108638|108538|108638|108538|108638|108538|108638|108538|1
1607086160000|2020-12-04 12:49:20|108632.8|108532.8|108637.3|108537.3|108637.3|108537.3|108632.8|108532.8|2
1607086170000|2020-12-04 12:49:30|108632.8|108532.8|108632.8|108532.8|108632.8|108532.8|108632.8|108532.8|1
1607086210000|2020-12-04 12:50:10|108626.1|108526.1|108613.1|108513.1|108626.1|108526.1|108613.1|108513.1|2
1607086220000|2020-12-04 12:50:20|108614.1|108514.1|108619|108519|108619|108519|108614.1|108514.1|2
1607086230000|2020-12-04 12:50:30|108622|108522|108622|108522|108622|108522|108622|108522|1
1607086240000|2020-12-04 12:50:40|108655.6|108555.6|108657.8|108557.8|108657.8|108557.8|108655.6|108555.6|2
1607086250000|2020-12-04 12:50:50|108657.1|108557.1|108657.1|108557.1|108657.1|108557.1|108657.1|108557.1|1
1607086260000|2020-12-04 12:51:00|108657.7|108557.7|108657.7|108557.7|108657.7|108557.7|108657.7|108557.7|1
1607086290000|2020-12-04 12:51:30|108657.8|108557.8|108657.7|108557.7|108657.8|108557.8|108657.7|108557.7|4
1607086300000|2020-12-04 12:51:40|108657.8|108557.8|108657.8|108557.8|108657.8|108557.8|108657.7|108557.7|3
1607086330000|2020-12-04 12:52:10|108657.7|108557.7|108660.2|108560.2|108660.2|108560.2|108657.7|108557.7|2
1607086340000|2020-12-04 12:52:20|108659.2|108559.2|108659.2|108559.2|108659.2|108559.2|108659.2|108559.2|1
1607086400000|2020-12-04 12:53:20|108668|108568|108659.2|108559.2|108668|108568|108659.2|108559.2|2
1607086630000|2020-12-04 12:57:10|108654.2|108554.2|108651.6|108551.6|108654.2|108554.2|108651.6|108551.6|2
1607086650000|2020-12-04 12:57:30|108654.2|108554.2|108678.5|108478.5|108678.5|108554.2|108630.5|108478|4
1607086660000|2020-12-04 12:57:40|108678|108478|108677.5|108477.5|108678|108478|108677.5|108477.5|2
1607086680000|2020-12-04 12:58:00|108679.5|108479.5|108679|108479|108679.5|108479.5|108679|108479|2
1607086690000|2020-12-04 12:58:10|108678.5|108478.5|108678.5|108478.5|108678.5|108478.5|108678.5|108478.5|1
1607086710000|2020-12-04 12:58:30|108674|108474|108674|108474|108674|108474|108674|108474|1
1607086720000|2020-12-04 12:58:40|108673.5|108473.5|108673.5|108473.5|108673.5|108473.5|108673.5|108473.5|1
1607086730000|2020-12-04 12:58:50|108673|108473|108673|108473|108673|108473|108673|108473|1
1607086740000|2020-12-04 12:59:00|108671|108471|108670.5|108470.5|108671|108471|108670.5|108470.5|2
1607086750000|2020-12-04 12:59:10|108670|108470|108669.5|108469.5|108670|108470|108669.5|108469.5|2
1607086760000|2020-12-04 12:59:20|108669|108469|108669|108469|108669|108469|108669|108469|1
1607086770000|2020-12-04 12:59:30|108668.5|108468.5|108668.5|108468.5|108668.5|108468.5|108668.5|108468.5|1
1607086790000|2020-12-04 12:59:50|108668|108468|108668|108468|108668|108468|108668|108468|1
1607086800000|2020-12-04 13:00:00|108667.5|108467.5|108667.5|108467.5|108667.5|108467.5|108667.5|108467.5|1
1607086830000|2020-12-04 13:00:30|108667|108467|108667|108467|108667|108467|108667|108467|1
1607086840000|2020-12-04 13:00:40|108675|108475|108675|108475|108675|108475|108675|108475|1
1607086850000|2020-12-04 13:00:50|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|1
1607086870000|2020-12-04 13:01:10|108676|108476|108676|108476|108676|108476|108676|108476|1
1607087230000|2020-12-04 13:07:10|108657.6|108557.6|108657.8|108557.8|108657.8|108557.8|108657.6|108557.6|2
1607087240000|2020-12-04 13:07:20|108657.7|108557.7|108657.7|108557.7|108657.7|108557.7|108657.7|108557.7|1
1607087280000|2020-12-04 13:08:00|108657.8|108557.8|108657.8|108557.8|108657.8|108557.8|108657.7|108557.7|5
1607087290000|2020-12-04 13:08:10|108657.7|108557.7|108657.8|108557.8|108657.8|108557.8|108657.7|108557.7|4
1607087360000|2020-12-04 13:09:20|108666.6|108566.6|108666.6|108566.6|108666.6|108566.6|108666.6|108566.6|1
1607087370000|2020-12-04 13:09:30|108664.2|108564.2|108664.2|108564.2|108664.2|108564.2|108664.2|108564.2|1
1607087570000|2020-12-04 13:12:50|108664.6|108564.6|108666.6|108566.6|108666.6|108566.6|108664.6|108564.6|2
1607087580000|2020-12-04 13:13:00|108664.2|108564.2|108659.2|108559.2|108664.2|108564.2|108659.2|108559.2|3
1607087600000|2020-12-04 13:13:20|108664.2|108564.2|108664.2|108564.2|108664.2|108564.2|108664.2|108564.2|1
1607087620000|2020-12-04 13:13:40|108659.2|108559.2|108659.2|108559.2|108659.2|108559.2|108659.2|108559.2|1
1607087670000|2020-12-04 13:14:30|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|1
1607087700000|2020-12-04 13:15:00|108663.6|108563.6|108664|108564|108664|108564|108663.6|108563.6|2
1607087730000|2020-12-04 13:15:30|108664.5|108564.5|108679|108579|108679|108579|108664.5|108564.5|2
1607087810000|2020-12-04 13:16:50|108679.5|108579.5|108684|108584|108684|108584|108679.5|108579.5|3
1607087820000|2020-12-04 13:17:00|108685|108585|108685|108585|108685|108585|108685|108585|1
1607087830000|2020-12-04 13:17:10|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1607087890000|2020-12-04 13:18:10|108686|108586|108686|108586|108686|108586|108686|108586|1
1607087930000|2020-12-04 13:18:50|108688.5|108588.5|108695.5|108595.5|108695.5|108595.5|108688.5|108588.5|4
1607087940000|2020-12-04 13:19:00|108694.5|108594.5|108694|108594|108694.5|108594.5|108694|108594|2
1607087970000|2020-12-04 13:19:30|108689|108589|108695|108595|108695|108595|108689|108589|3
1607087980000|2020-12-04 13:19:40|108698.5|108598.5|108700|108600|108700|108600|108698|108598|3
1607087990000|2020-12-04 13:19:50|108698|108598|108703|108603|108703|108603|108694.5|108594.5|4
1607088000000|2020-12-04 13:20:00|108698|108598|108698|108598|108698|108598|108698|108598|1
1607088100000|2020-12-04 13:21:40|108704|108604|108704|108604|108704|108604|108704|108604|1
1607088110000|2020-12-04 13:21:50|108709|108609|108709|108609|108709|108609|108709|108609|1
1607088120000|2020-12-04 13:22:00|108715.6|108615.6|108709|108609|108715.6|108615.6|108703|108603|4
1607088410000|2020-12-04 13:26:50|108714|108614|108720.5|108620.5|108720.5|108620.5|108714|108614|2
1607088420000|2020-12-04 13:27:00|108724|108624|108724|108624|108724|108624|108724|108624|1
1607088430000|2020-12-04 13:27:10|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|1
1607088440000|2020-12-04 13:27:20|108734|108634|108735|108635|108784.1|108638.5|108727.1|108584.1|9
1607088450000|2020-12-04 13:27:30|108736|108636|108731.5|108631.5|108739|108639|108731.5|108631.5|4
1607088460000|2020-12-04 13:27:40|108738.6|108638.6|108728|108628|108738.6|108638.6|108728|108628|2
1607088470000|2020-12-04 13:27:50|108729.5|108629.5|108728.5|108628.5|108729.5|108629.5|108728.5|108628.5|3
1607088480000|2020-12-04 13:28:00|108728|108628|108728|108628|108728|108628|108728|108628|1
1607088500000|2020-12-04 13:28:20|108733|108633|108745.5|108645.5|108745.5|108645.5|108733|108633|3
1607088510000|2020-12-04 13:28:30|108744|108644|108744|108644|108744.5|108644.5|108739|108639|7
1607088520000|2020-12-04 13:28:40|108739|108639|108739|108639|108739|108639|108739|108639|1
1607088530000|2020-12-04 13:28:50|108740|108640|108734|108634|108740|108640|108734|108634|4
1607088580000|2020-12-04 13:29:40|108722|108622|108713|108613|108722|108622|108713|108613|3
1607088590000|2020-12-04 13:29:50|108718|108618|108713.5|108613.5|108718|108618|108713.5|108613.5|2
1607088600000|2020-12-04 13:30:00|108702.5|108602.5|108695.1|108363|108702.5|108602.5|108688.6|108347.6|8
1607088610000|2020-12-04 13:30:10|108707.1|108361|108733.6|108533.6|108733.6|108533.6|108697.1|108361|14
1607088620000|2020-12-04 13:30:20|108732.1|108532.1|108726.6|108526.6|108732.1|108532.1|108726.6|108526.6|7
1607088630000|2020-12-04 13:30:30|108726.1|108526.1|108720.6|108520.6|108726.6|108526.6|108708.5|108508.5|11
1607088640000|2020-12-04 13:30:40|108720.1|108520.1|108751.8|108551.8|108753.8|108553.8|108717.1|108517.1|7
1607088900000|2020-12-04 13:35:00|108751.5|108551.5|108751.5|108551.5|108751.5|108551.5|108751.5|108551.5|1
1607088960000|2020-12-04 13:36:00|108752|108552|108752|108552|108752|108552|108752|108552|1
1607088970000|2020-12-04 13:36:10|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|1
1607088980000|2020-12-04 13:36:20|108753|108553|108753|108553|108753|108553|108753|108553|1
1607089000000|2020-12-04 13:36:40|108753.5|108553.5|108753|108553|108753.5|108553.5|108753|108553|2
1607089020000|2020-12-04 13:37:00|108759.7|108559.7|108758.7|108558.7|108759.7|108559.7|108758.7|108558.7|3
1607089040000|2020-12-04 13:37:20|108759.2|108559.2|108759.2|108559.2|108759.2|108559.2|108759.2|108559.2|1
1607089050000|2020-12-04 13:37:30|108759.7|108559.7|108759.7|108559.7|108759.7|108559.7|108759.7|108559.7|1
1607089060000|2020-12-04 13:37:40|108760.7|108560.7|108767.3|108567.3|108767.3|108567.3|108760.7|108560.7|3
1607089080000|2020-12-04 13:38:00|108767.5|108567.5|108767.5|108567.5|108767.5|108567.5|108767.5|108567.5|1
1607089140000|2020-12-04 13:39:00|108770|108570|108778|108578|108778|108578|108770|108570|3
1607089180000|2020-12-04 13:39:40|108770.8|108570.8|108763|108563|108770.8|108570.8|108763|108563|3
1607089190000|2020-12-04 13:39:50|108762.5|108562.5|108753|108553|108762.5|108562.5|108753|108553|2
1607089200000|2020-12-04 13:40:00|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|1
1607089210000|2020-12-04 13:40:10|108752|108552|108752|108552|108752|108552|108752|108552|1
1607089240000|2020-12-04 13:40:40|108738.5|108538.5|108736.6|108536.6|108738.5|108538.5|108736.6|108536.6|9
1607089250000|2020-12-04 13:40:50|108737.3|108537.3|108728.9|108528.9|108737.3|108537.3|108724|108524|3
1607089260000|2020-12-04 13:41:00|108725.8|108525.8|108729|108529|108729|108529|108725.8|108525.8|2
1607089270000|2020-12-04 13:41:10|108722.8|108522.8|108733|108533|108733|108533|108718|108518|5
1607089290000|2020-12-04 13:41:30|108718.5|108518.5|108718.5|108518.5|108718.5|108518.5|108718.5|108518.5|1
1607089300000|2020-12-04 13:41:40|108732.5|108532.5|108733|108533|108733|108533|108732.5|108532.5|2
1607089330000|2020-12-04 13:42:10|108740.8|108540.8|108741.2|108541.2|108741.2|108541.2|108740.8|108540.8|2
1607089350000|2020-12-04 13:42:30|108743.2|108543.2|108743.2|108543.2|108743.2|108543.2|108743.2|108543.2|1
1607089360000|2020-12-04 13:42:40|108746.2|108546.2|108754|108554|108754|108554|108746.2|108546.2|5
1607089370000|2020-12-04 13:42:50|108755|108555|108755.5|108555.5|108755.5|108555.5|108755|108555|2
1607089380000|2020-12-04 13:43:00|108756|108556|108756|108556|108756|108556|108756|108556|1
1607089550000|2020-12-04 13:45:50|108761.5|108561.5|108767|108567|108771.5|108571.5|108761.5|108561.5|3
1607089560000|2020-12-04 13:46:00|108761.3|108561.3|108761|108561|108761.8|108561.8|108761|108561|3
1607089610000|2020-12-04 13:46:50|108756.5|108556.5|108777.5|108577.5|108777.5|108577.5|108756.5|108556.5|2
1607089640000|2020-12-04 13:47:20|108782.8|108582.8|108788.5|108588.5|108788.5|108588.5|108782.8|108582.8|2
1607089660000|2020-12-04 13:47:40|108792.4|108592.4|108799|108599|108799.6|108599.6|108792.4|108592.4|5
1607089670000|2020-12-04 13:47:50|108800.8|108600.8|108804.5|108604.5|108804.5|108604.5|108800.8|108600.8|2
1607089690000|2020-12-04 13:48:10|108804|108604|108804|108604|108804|108604|108804|108604|1
1607089700000|2020-12-04 13:48:20|108803.5|108603.5|108799.6|108599.6|108805.1|108645.3|108740.7|108598.5|9
1607089710000|2020-12-04 13:48:30|108804|108604|108804.5|108604.5|108806|108606|108804|108604|3
1607089720000|2020-12-04 13:48:40|108800.3|108600.3|108799.5|108599.5|108807|108607|108799.5|108599.5|5
1607089740000|2020-12-04 13:49:00|108749|108649|108749|108649|108749|108649|108749|108649|1
1607089790000|2020-12-04 13:49:50|108744|108644|108744|108644|108744|108644|108744|108644|1
1607089800000|2020-12-04 13:50:00|108749|108649|108749|108649|108749|108649|108749|108649|1
1607089810000|2020-12-04 13:50:10|108754.1|108654.1|108754.5|108654.5|108754.5|108654.5|108754.1|108654.1|2
1607089830000|2020-12-04 13:50:30|108754|108654|108754|108654|108754|108654|108746.5|108646.5|5
1607089840000|2020-12-04 13:50:40|108760|108660|108773.5|108673.5|108774|108674|108760|108660|6
1607089850000|2020-12-04 13:50:50|108764|108664|108764|108664|108764|108664|108764|108664|1
1607089860000|2020-12-04 13:51:00|108769|108669|108769|108669|108769|108669|108769|108669|1
1607089870000|2020-12-04 13:51:10|108764|108664|108773|108673|108773|108673|108764|108664|3
1607089880000|2020-12-04 13:51:20|108783|108683|108773|108673|108783|108683|108773|108673|2
1607089900000|2020-12-04 13:51:40|108779|108679|108788.5|108688.5|108788.5|108688.5|108779|108679|3
1607089910000|2020-12-04 13:51:50|108839.5|108639.5|108853.8|108653.8|108862|108662|108839.5|108639.5|9
1607089920000|2020-12-04 13:52:00|108854|108654|108854|108654|108854|108654|108854|108654|1
1607089930000|2020-12-04 13:52:10|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|1
1607089940000|2020-12-04 13:52:20|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|1
1607089950000|2020-12-04 13:52:30|108855|108655|108866.3|108666.3|108866.3|108666.3|108855|108655|3
1607089960000|2020-12-04 13:52:40|108868.3|108668.3|108873.5|108673.5|108878|108678|108868.3|108668.3|9
1607089970000|2020-12-04 13:52:50|108874|108674|108874|108674|108874|108674|108874|108674|1
1607089980000|2020-12-04 13:53:00|108871|108671|108874|108674|108874|108674|108870|108670|4
1607089990000|2020-12-04 13:53:10|108872|108672|108880.5|108680.5|108882|108682|108869|108669|8
1607090000000|2020-12-04 13:53:20|108881.5|108681.5|108879|108679|108882.5|108682.5|108873.5|108673.5|6
1607090020000|2020-12-04 13:53:40|108878.5|108678.5|108868.5|108668.5|108878.5|108678.5|108868.5|108668.5|5
1607090050000|2020-12-04 13:54:10|108868|108668|108868|108668|108868|108668|108868|108668|1
1607090080000|2020-12-04 13:54:40|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1607090090000|2020-12-04 13:54:50|108868|108668|108864.5|108664.5|108868|108668|108864.5|108664.5|2
1607090100000|2020-12-04 13:55:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1607090110000|2020-12-04 13:55:10|108819|108719|108824|108724|108824|108724|108819|108719|2
1607090120000|2020-12-04 13:55:20|108819|108719|108819|108719|108819|108719|108819|108719|1
1607090140000|2020-12-04 13:55:40|108814|108714|108810|108710|108815|108715|108810|108710|3
1607090170000|2020-12-04 13:56:10|108815|108715|108815|108715|108815|108715|108815|108715|1
1607090180000|2020-12-04 13:56:20|108818|108718|108818|108718|108818|108718|108818|108718|1
1607090200000|2020-12-04 13:56:40|108860.5|108660.5|108857.5|108657.5|108860.5|108660.5|108857.5|108657.5|3
1607090210000|2020-12-04 13:56:50|108857|108657|108856.5|108656.5|108857|108657|108856.5|108656.5|2
1607090220000|2020-12-04 13:57:00|108856|108656|108855|108655|108856|108656|108855|108655|3
1607090230000|2020-12-04 13:57:10|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|1
1607090240000|2020-12-04 13:57:20|108855|108655|108858.5|108658.5|108858.5|108658.5|108855|108655|4
1607090250000|2020-12-04 13:57:30|108858|108658|108858|108658|108858|108658|108858|108658|1
1607090290000|2020-12-04 13:58:10|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|1
1607090310000|2020-12-04 13:58:30|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|1
1607090350000|2020-12-04 13:59:10|108855.5|108655.5|108844.5|108644.5|108855.5|108655.5|108844|108644|9
1607090360000|2020-12-04 13:59:20|108838|108638|108836.5|108636.5|108838|108638|108836.5|108636.5|3
1607090370000|2020-12-04 13:59:30|108836|108636|108851|108651|108851|108651|108836|108636|3
1607090380000|2020-12-04 13:59:40|108850.5|108650.5|108849|108649|108850.5|108650.5|108849|108649|3
1607090390000|2020-12-04 13:59:50|108848.5|108648.5|108848.5|108648.5|108848.5|108648.5|108848.5|108648.5|1
1607090400000|2020-12-04 14:00:00|108848|108648|108828.5|108628.5|108848|108648|108828|108628|6
1607090410000|2020-12-04 14:00:10|108826|108626|108753|108553|108826|108633|108733|108553|9
1607090420000|2020-12-04 14:00:20|108750.5|108550.5|108789.5|108589.5|108791|108591|108740|108540|8
1607090430000|2020-12-04 14:00:30|108790|108590|108783.5|108583.5|108790|108590|108783.5|108583.5|10
1607090440000|2020-12-04 14:00:40|108776|108576|108775|108575|108776|108576|108775|108575|3
1607090450000|2020-12-04 14:00:50|108774.5|108574.5|108774|108574|108774.5|108574.5|108774|108574|2
1607090460000|2020-12-04 14:01:00|108774.5|108574.5|108778.5|108578.5|108778.5|108578.5|108774.5|108574.5|3
1607090490000|2020-12-04 14:01:30|108777.5|108577.5|108777.5|108577.5|108777.5|108577.5|108777.5|108577.5|1
1607090500000|2020-12-04 14:01:40|108777|108577|108777|108577|108777|108577|108777|108577|1
1607090520000|2020-12-04 14:02:00|108779.5|108579.5|108779.5|108579.5|108779.5|108579.5|108779.5|108579.5|1
1607090560000|2020-12-04 14:02:40|108783.5|108583.5|108822.5|108622.5|108822.5|108622.5|108783.5|108583.5|3
1607090570000|2020-12-04 14:02:50|108820.5|108620.5|108814.5|108614.5|108820.5|108620.5|108814.5|108614.5|3
1607090580000|2020-12-04 14:03:00|108766.5|108566.5|108775.5|108575.5|108778.6|108578.6|108766.5|108566.5|3
1607090590000|2020-12-04 14:03:10|108780.5|108580.5|108775|108575|108781|108581|108775|108575|3
1607090600000|2020-12-04 14:03:20|108773|108573|108772|108572|108773|108573|108772|108572|2
1607090620000|2020-12-04 14:03:40|108767|108567|108767|108567|108767|108567|108767|108567|1
1607090660000|2020-12-04 14:04:20|108762.5|108562.5|108762.5|108562.5|108762.5|108562.5|108762.5|108562.5|1
1607090680000|2020-12-04 14:04:40|108769|108569|108769|108569|108769|108569|108769|108569|1
1607090740000|2020-12-04 14:05:40|108725|108625|108725|108625|108725|108625|108725|108625|1
1607091070000|2020-12-04 14:11:10|108720|108620|108720|108620|108720|108620|108720|108620|1
1607091100000|2020-12-04 14:11:40|108718.5|108618.5|108714|108614|108718.5|108618.5|108714|108614|2
1607091180000|2020-12-04 14:13:00|108710.5|108610.5|108678.4|108578.4|108710.5|108610.5|108678.4|108578.4|7
1607091190000|2020-12-04 14:13:10|108702.5|108502.5|108719.7|108519.7|108725.2|108561.3|108661.3|108496.8|12
1607091200000|2020-12-04 14:13:20|108719.2|108519.2|108737.6|108537.6|108737.6|108537.6|108718.7|108518.7|5
1607091210000|2020-12-04 14:13:30|108736.6|108536.6|108722.5|108522.5|108736.6|108536.6|108722.5|108522.5|3
1607091250000|2020-12-04 14:14:10|108710.1|108510.1|108677|108477|108710.1|108510.1|108677|108477|8
1607091260000|2020-12-04 14:14:20|108677.5|108477.5|108680|108480|108680|108480|108677.5|108477.5|4
1607091270000|2020-12-04 14:14:30|108679|108479|108681|108481|108681|108481|108679|108479|4
1607091280000|2020-12-04 14:14:40|108681.5|108481.5|108684|108484|108684|108484|108681.5|108481.5|4
1607091300000|2020-12-04 14:15:00|108678|108478|108676.5|108476.5|108688.5|108488.5|108676.5|108476.5|6
1607091330000|2020-12-04 14:15:30|108620|108520|108612.5|108512.5|108620|108520|108612.5|108512.5|3
1607091340000|2020-12-04 14:15:40|108613.7|108513.7|108612.5|108512.5|108613.7|108513.7|108612.5|108512.5|2
1607091360000|2020-12-04 14:16:00|108615|108515|108615|108515|108615|108515|108615|108515|1
1607091370000|2020-12-04 14:16:10|108633.5|108433.5|108618.5|108418.5|108633.5|108433.5|108618|108418|5
1607091380000|2020-12-04 14:16:20|108619|108419|108630|108430|108635|108435|108619|108419|3
1607091390000|2020-12-04 14:16:30|108635|108435|108635|108435|108635|108435|108635|108435|1
1607091400000|2020-12-04 14:16:40|108635.1|108435.1|108635.1|108435.1|108635.1|108435.1|108635.1|108435.1|1
1607091410000|2020-12-04 14:16:50|108635|108435|108635|108435|108635.1|108435.1|108635|108435|9
1607091420000|2020-12-04 14:17:00|108635.1|108435.1|108585|108485|108635.1|108485.1|108585|108435|4
1607091470000|2020-12-04 14:17:50|108590|108490|108595|108495|108595|108495|108590|108490|2
1607091520000|2020-12-04 14:18:40|108590|108490|108590|108490|108590|108490|108590|108490|1
1607091530000|2020-12-04 14:18:50|108585|108485|108592.5|108492.5|108592.5|108492.5|108585|108485|2
1607091540000|2020-12-04 14:19:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1607091550000|2020-12-04 14:19:10|108597.5|108497.5|108597.5|108497.5|108597.5|108497.5|108597.5|108497.5|1
1607091560000|2020-12-04 14:19:20|108595|108495|108595|108495|108595|108495|108595|108495|1
1607091570000|2020-12-04 14:19:30|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|1
1607091620000|2020-12-04 14:20:20|108595|108495|108595|108495|108595|108495|108595|108495|1
1607091780000|2020-12-04 14:23:00|108575|108475|108598.1|108398.1|108608|108475|108570|108398.1|6
1607091790000|2020-12-04 14:23:10|108598.6|108398.6|108601.6|108401.6|108601.6|108401.6|108598.6|108398.6|2
1607091800000|2020-12-04 14:23:20|108592|108392|108604|108404|108604|108404|108592|108392|2
1607091810000|2020-12-04 14:23:30|108601.1|108401.1|108574.5|108374.5|108601.1|108401.1|108574.5|108374.5|9
1607091820000|2020-12-04 14:23:40|108575|108375|108586.5|108386.5|108586.7|108386.7|108575|108375|4
1607091830000|2020-12-04 14:23:50|108587.5|108387.5|108565.1|108365.1|108587.5|108387.5|108559.5|108359.5|11
1607091840000|2020-12-04 14:24:00|108564.6|108364.6|108572.1|108372.1|108572.1|108372.1|108562.1|108362.1|5
1607091850000|2020-12-04 14:24:10|108573.1|108373.1|108583.6|108383.6|108583.6|108383.6|108573.1|108373.1|4
1607091860000|2020-12-04 14:24:20|108583.1|108383.1|108582.6|108382.6|108583.1|108383.1|108582.6|108382.6|2
1607091870000|2020-12-04 14:24:30|108582.1|108382.1|108582.1|108382.1|108582.1|108382.1|108582.1|108382.1|1
1607091880000|2020-12-04 14:24:40|108581.6|108381.6|108578.1|108378.1|108581.6|108381.6|108578.1|108378.1|2
1607091890000|2020-12-04 14:24:50|108577.6|108377.6|108577.6|108377.6|108577.6|108377.6|108577.6|108377.6|1
1607091900000|2020-12-04 14:25:00|108582.1|108382.1|108587.1|108387.1|108589.6|108389.6|108582.1|108382.1|5
1607091910000|2020-12-04 14:25:10|108588.6|108388.6|108594.6|108394.6|108594.6|108394.6|108588.6|108388.6|2
1607091920000|2020-12-04 14:25:20|108594.1|108394.1|108593.6|108393.6|108594.1|108394.1|108593.6|108393.6|2
1607091930000|2020-12-04 14:25:30|108593.1|108393.1|108593.1|108393.1|108593.1|108393.1|108593.1|108393.1|1
1607091940000|2020-12-04 14:25:40|108592.6|108392.6|108592.6|108392.6|108592.6|108392.6|108592.6|108392.6|1
1607091960000|2020-12-04 14:26:00|108586.6|108386.6|108586.1|108386.1|108586.6|108386.6|108586.1|108386.1|2
1607091970000|2020-12-04 14:26:10|108586.6|108386.6|108585.1|108385.1|108586.6|108386.6|108585.1|108385.1|2
1607092010000|2020-12-04 14:26:50|108580.5|108380.5|108580.5|108380.5|108580.5|108380.5|108580.5|108380.5|1
1607092020000|2020-12-04 14:27:00|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|1
1607092040000|2020-12-04 14:27:20|108583.5|108383.5|108585.1|108385.1|108585.1|108385.1|108583.5|108383.5|2
1607092050000|2020-12-04 14:27:30|108613.5|108413.5|108590.5|108390.5|108613.5|108413.5|108590.5|108390.5|5
1607092100000|2020-12-04 14:28:20|108602|108402|108614.5|108414.5|108614.5|108414.5|108602|108402|2
1607092150000|2020-12-04 14:29:10|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|1
1607092180000|2020-12-04 14:29:40|108549.1|108449.1|108584|108384|108590.5|108449.1|108547.1|108384|5
1607092190000|2020-12-04 14:29:50|108584.5|108384.5|108585.5|108385.5|108585.5|108385.5|108584.5|108384.5|3
1607092200000|2020-12-04 14:30:00|108586|108386|108586|108386|108586|108386|108586|108386|1
1607092210000|2020-12-04 14:30:10|108586.5|108386.5|108586.5|108386.5|108586.5|108386.5|108586.5|108386.5|1
1607092220000|2020-12-04 14:30:20|108587|108387|108587|108387|108587|108387|108587|108387|1
1607092260000|2020-12-04 14:31:00|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|1
1607092270000|2020-12-04 14:31:10|108587|108387|108587|108387|108587|108387|108587|108387|1
1607092280000|2020-12-04 14:31:20|108570.5|108370.5|108559.5|108359.5|108570.5|108370.5|108556|108356|6
1607092290000|2020-12-04 14:31:30|108565|108365|108565|108365|108565|108365|108565|108365|1
1607092320000|2020-12-04 14:32:00|108558.5|108358.5|108558.5|108358.5|108558.5|108358.5|108558.5|108358.5|1
1607092350000|2020-12-04 14:32:30|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|1
1607092360000|2020-12-04 14:32:40|108493.5|108393.5|108524|108324|108524|108393.5|108493.5|108324|2
1607092370000|2020-12-04 14:32:50|108525.5|108325.5|108520|108320|108526|108326|108520|108320|5
1607092430000|2020-12-04 14:33:50|108520.5|108320.5|108475|108375|108520.5|108375|108475|108320.5|2
1607092450000|2020-12-04 14:34:10|108535|108335|108534.5|108334.5|108535|108335|108534|108334|3
1607092460000|2020-12-04 14:34:20|108535|108335|108539|108339|108539.5|108339.5|108535|108335|4
1607092470000|2020-12-04 14:34:30|108536.5|108336.5|108537|108337|108537|108337|108534|108334|3
1607092500000|2020-12-04 14:35:00|108485|108385|108485|108385|108485|108385|108485|108385|1
1607092560000|2020-12-04 14:36:00|108484|108384|108484|108384|108484|108384|108484|108384|1
1607092570000|2020-12-04 14:36:10|108483.5|108383.5|108483.5|108383.5|108483.5|108383.5|108483.5|108383.5|1
1607092590000|2020-12-04 14:36:30|108483|108383|108483.5|108383.5|108483.5|108383.5|108483|108383|2
1607092610000|2020-12-04 14:36:50|108483|108383|108483|108383|108483|108383|108483|108383|1
1607092620000|2020-12-04 14:37:00|108482.5|108382.5|108482.5|108382.5|108482.5|108382.5|108482.5|108382.5|1
1607092660000|2020-12-04 14:37:40|108483|108383|108483|108383|108483|108383|108483|108383|1
1607092670000|2020-12-04 14:37:50|108472.5|108372.5|108472.5|108372.5|108472.5|108372.5|108472.5|108372.5|1
1607092680000|2020-12-04 14:38:00|108470|108370|108465|108365|108470|108370|108465|108365|4
1607092690000|2020-12-04 14:38:10|108486|108286|108485|108285|108486|108286|108485|108285|2
1607092710000|2020-12-04 14:38:30|108432.5|108332.5|108433.5|108333.5|108433.5|108333.5|108432.5|108332.5|2
1607092720000|2020-12-04 14:38:40|108433|108333|108433|108333|108433|108333|108431.5|108331.5|4
1607092740000|2020-12-04 14:39:00|108435|108335|108453.5|108353.5|108453.5|108353.5|108435|108335|5
1607092750000|2020-12-04 14:39:10|108457.5|108357.5|108465|108365|108465|108365|108457.5|108357.5|3
1607092760000|2020-12-04 14:39:20|108446|108346|108446|108346|108446|108346|108446|108346|1
1607092770000|2020-12-04 14:39:30|108435.5|108335.5|108423|108323|108435.5|108335.5|108421|108321|6
1607092780000|2020-12-04 14:39:40|108422|108322|108419.5|108319.5|108422|108322|108419.5|108319.5|3
1607092790000|2020-12-04 14:39:50|108419|108319|108419|108319|108419|108319|108419|108319|1
1607092800000|2020-12-04 14:40:00|108418.5|108318.5|108423.5|108323.5|108423.5|108323.5|108418|108318|4
1607092810000|2020-12-04 14:40:10|108423.6|108323.6|108448.5|108348.5|108448.5|108348.5|108423.6|108323.6|15
1607092820000|2020-12-04 14:40:20|108449|108349|108452.5|108352.5|108452.5|108352.5|108449|108349|2
1607092830000|2020-12-04 14:40:30|108453|108353|108453|108353|108453|108353|108453|108353|1
1607092840000|2020-12-04 14:40:40|108453.5|108353.5|108509|108309|108509|108362|108453.5|108309|7
1607092860000|2020-12-04 14:41:00|108508|108308|108510.5|108310.5|108510.5|108310.5|108508|108308|2
1607092890000|2020-12-04 14:41:30|108508|108308|108488|108288|108508|108338.5|108438.5|108288|3
1607092900000|2020-12-04 14:41:40|108487.5|108287.5|108490|108290|108490|108290|108487.5|108287.5|3
1607092910000|2020-12-04 14:41:50|108489.5|108289.5|108490|108290|108490|108290|108489.5|108289.5|2
1607092920000|2020-12-04 14:42:00|108490.5|108290.5|108491.5|108291.5|108491.5|108291.5|108490.5|108290.5|4
1607092930000|2020-12-04 14:42:10|108490.5|108290.5|108491|108291|108491|108291|108490.5|108290.5|2
1607092940000|2020-12-04 14:42:20|108490.5|108290.5|108494|108294|108494|108294|108490.5|108290.5|4
1607092950000|2020-12-04 14:42:30|108494.5|108294.5|108494.5|108294.5|108494.5|108294.5|108494.5|108294.5|1
1607092960000|2020-12-04 14:42:40|108494|108294|108494.5|108294.5|108494.5|108294.5|108494|108294|2
1607092970000|2020-12-04 14:42:50|108495|108295|108495.6|108295.6|108495.6|108295.6|108495|108295|3
1607092980000|2020-12-04 14:43:00|108495.1|108295.1|108495.1|108295.1|108495.1|108295.1|108495.1|108295.1|1
1607092990000|2020-12-04 14:43:10|108494.6|108294.6|108494.6|108294.6|108494.6|108294.6|108494.6|108294.6|1
1607093000000|2020-12-04 14:43:20|108494.1|108294.1|108494.1|108294.1|108494.1|108294.1|108494.1|108294.1|1
1607093020000|2020-12-04 14:43:40|108493.6|108293.6|108492.6|108292.6|108493.6|108293.6|108492.6|108292.6|2
1607093030000|2020-12-04 14:43:50|108493.1|108293.1|108493.1|108293.1|108493.1|108293.1|108493.1|108293.1|1
1607093040000|2020-12-04 14:44:00|108492.6|108292.6|108468|108268|108492.6|108292.6|108464.5|108264.5|4
1607093050000|2020-12-04 14:44:10|108469|108269|108460|108260|108469|108269|108458.5|108258.5|4
1607093060000|2020-12-04 14:44:20|108460.5|108260.5|108460.5|108260.5|108460.5|108260.5|108460.5|108260.5|1
1607093070000|2020-12-04 14:44:30|108461|108261|108461.5|108261.5|108461.5|108261.5|108461|108261|2
1607093080000|2020-12-04 14:44:40|108462|108262|108463.5|108263.5|108463.5|108263.5|108462|108262|3
1607093090000|2020-12-04 14:44:50|108463|108263|108454|108254|108463|108263|108454|108254|2
1607093100000|2020-12-04 14:45:00|108446.5|108246.5|108448|108248|108448|108248|108446.5|108246.5|2
1607093120000|2020-12-04 14:45:20|108447.5|108247.5|108447.5|108247.5|108447.5|108247.5|108447.5|108247.5|1
1607093130000|2020-12-04 14:45:30|108447|108247|108447|108247|108447|108247|108447|108247|1
1607093160000|2020-12-04 14:46:00|108446|108246|108446|108246|108446|108246|108446|108246|1
1607093180000|2020-12-04 14:46:20|108446.5|108246.5|108446.5|108246.5|108446.5|108246.5|108446.5|108246.5|1
1607093220000|2020-12-04 14:47:00|108449|108249|108449|108249|108449|108249|108449|108249|1
1607093260000|2020-12-04 14:47:40|108441.5|108241.5|108446.5|108246.5|108446.5|108246.5|108441.5|108241.5|3
1607093270000|2020-12-04 14:47:50|108445.5|108245.5|108445.5|108245.5|108445.5|108245.5|108445.5|108245.5|1
1607093280000|2020-12-04 14:48:00|108445|108245|108445|108245|108445|108245|108445|108245|1
1607093300000|2020-12-04 14:48:20|108444.5|108244.5|108444.5|108244.5|108444.5|108244.5|108444.5|108244.5|1
1607093320000|2020-12-04 14:48:40|108445|108245|108445|108245|108445|108245|108445|108245|1
1607093330000|2020-12-04 14:48:50|108445.5|108245.5|108445.5|108245.5|108445.5|108245.5|108445.5|108245.5|1
1607093340000|2020-12-04 14:49:00|108450|108250|108451|108251|108451|108251|108450|108250|2
1607093390000|2020-12-04 14:49:50|108451.6|108251.6|108451.6|108251.6|108451.6|108251.6|108451.6|108251.6|1
1607093440000|2020-12-04 14:50:40|108448.6|108248.6|108448.6|108248.6|108448.6|108248.6|108448.6|108248.6|1
1607093460000|2020-12-04 14:51:00|108445|108245|108451.6|108251.6|108451.6|108251.6|108445|108245|2
1607093490000|2020-12-04 14:51:30|108448.6|108248.6|108448.6|108248.6|108448.6|108248.6|108448.6|108248.6|1
1607093500000|2020-12-04 14:51:40|108451|108251|108451|108251|108451|108251|108451|108251|1
1607093510000|2020-12-04 14:51:50|108446|108246|108450.5|108250.5|108450.5|108250.5|108446|108246|2
1607093590000|2020-12-04 14:53:10|108455|108255|108455|108255|108455|108255|108455|108255|1
1607093680000|2020-12-04 14:54:40|108456.6|108256.6|108456.6|108256.6|108456.6|108256.6|108456.6|108256.6|1
1607093990000|2020-12-04 14:59:50|108459.6|108259.6|108459.6|108259.6|108459.6|108259.6|108459.6|108259.6|1
1607094140000|2020-12-04 15:02:20|108460|108260|108455.5|108255.5|108460|108260|108455.5|108255.5|2
1607094360000|2020-12-04 15:06:00|108461|108261|108461|108261|108461|108261|108461|108261|1
1607094420000|2020-12-04 15:07:00|108464.6|108264.6|108465.5|108265.5|108465.5|108265.5|108464.6|108264.6|2
1607094460000|2020-12-04 15:07:40|108470|108270|108470|108270|108470|108270|108470|108270|1
1607094540000|2020-12-04 15:09:00|108474.6|108274.6|108475.5|108275.5|108475.5|108275.5|108474.6|108274.6|2
1607094730000|2020-12-04 15:12:10|108497|108297|108447|108347|108497|108347|108447|108297|2
1607094760000|2020-12-04 15:12:40|108484.2|108284.2|108481|108281|108484.2|108284.2|108476|108276|4
1607094780000|2020-12-04 15:13:00|108466|108266|108466|108266|108466|108266|108466|108266|1
1607094790000|2020-12-04 15:13:10|108472|108272|108472|108272|108472|108272|108472|108272|1
1607094800000|2020-12-04 15:13:20|108477.5|108277.5|108477.5|108277.5|108477.5|108277.5|108477.5|108277.5|1
1607094840000|2020-12-04 15:14:00|108415|108315|108415|108315|108415|108315|108415|108315|1
1607094870000|2020-12-04 15:14:30|108427|108327|108415|108315|108427|108327|108415|108315|2
1607094880000|2020-12-04 15:14:40|108417|108317|108417.5|108317.5|108417.5|108317.5|108417|108317|2
1607094890000|2020-12-04 15:14:50|108418|108318|108423.5|108323.5|108423.5|108323.5|108418|108318|3
1607094900000|2020-12-04 15:15:00|108423|108323|108446.5|108346.5|108446.5|108346.5|108423|108323|5
1607094910000|2020-12-04 15:15:10|108445.5|108345.5|108444.5|108344.5|108445.5|108345.5|108444.5|108344.5|3
1607094920000|2020-12-04 15:15:20|108444|108344|108443|108343|108444|108344|108443|108343|2
1607094930000|2020-12-04 15:15:30|108442.5|108342.5|108492|108292|108492|108342.5|108442.5|108292|2
1607094990000|2020-12-04 15:16:30|108452|108352|108452|108352|108452|108352|108452|108352|1
1607095050000|2020-12-04 15:17:30|108512|108312|108517|108317|108521.5|108321.5|108512|108312|5
1607095060000|2020-12-04 15:17:40|108516.5|108316.5|108516.5|108316.5|108516.5|108316.5|108516.5|108316.5|1
1607095080000|2020-12-04 15:18:00|108521|108321|108518.8|108318.8|108524.3|108324.3|108518.8|108318.8|5
1607095100000|2020-12-04 15:18:20|108519.3|108319.3|108519.3|108319.3|108519.3|108319.3|108519.3|108319.3|1
1607095110000|2020-12-04 15:18:30|108515|108315|108515|108315|108515|108315|108515|108315|1
1607095130000|2020-12-04 15:18:50|108515.5|108315.5|108515.5|108315.5|108515.5|108315.5|108515.5|108315.5|1
1607095140000|2020-12-04 15:19:00|108506|108306|108511|108311|108511|108311|108506|108306|3
1607095150000|2020-12-04 15:19:10|108527|108327|108527|108327|108527|108327|108527|108327|1
1607095220000|2020-12-04 15:20:20|108536|108336|108536|108336|108536|108336|108536|108336|1
1607095320000|2020-12-04 15:22:00|108537|108337|108545|108345|108546|108346|108537|108337|3
1607095330000|2020-12-04 15:22:10|108553.5|108353.5|108553.5|108353.5|108553.5|108353.5|108553.5|108353.5|1
1607095430000|2020-12-04 15:23:50|108545|108345|108545|108345|108545|108345|108545|108345|1
1607095460000|2020-12-04 15:24:20|108549.5|108349.5|108549.5|108349.5|108549.5|108349.5|108549.5|108349.5|1
1607095510000|2020-12-04 15:25:10|108541.2|108341.2|108541.2|108341.2|108541.2|108341.2|108541.2|108341.2|1
1607095740000|2020-12-04 15:29:00|108551|108351|108551|108351|108551|108351|108551|108351|1
1607095840000|2020-12-04 15:30:40|108546.5|108346.5|108546.5|108346.5|108546.5|108346.5|108546.5|108346.5|1
1607095850000|2020-12-04 15:30:50|108547|108347|108547|108347|108547|108347|108547|108347|1
1607095870000|2020-12-04 15:31:10|108542|108342|108542|108342|108542|108342|108542|108342|1
1607095920000|2020-12-04 15:32:00|108459.5|108359.5|108478|108378|108478|108378|108458.5|108358.5|5
1607095930000|2020-12-04 15:32:10|108542.5|108342.5|108542|108342|108542.5|108342.5|108542|108342|2
1607095940000|2020-12-04 15:32:20|108542.5|108342.5|108536|108336|108542.5|108342.5|108536|108336|3
1607095960000|2020-12-04 15:32:40|108496|108296|108470.5|108270.5|108496|108296|108466.7|108266.7|8
1607095970000|2020-12-04 15:32:50|108470|108270|108470|108270|108470|108270|108470|108270|1
1607095980000|2020-12-04 15:33:00|108467.5|108267.5|108467.5|108267.5|108467.5|108267.5|108467.5|108267.5|1
1607096000000|2020-12-04 15:33:20|108469.5|108269.5|108493.4|108293.4|108496.9|108296.9|108469.5|108269.5|6
1607096010000|2020-12-04 15:33:30|108492.4|108292.4|108500.2|108300.2|108500.2|108300.2|108492.4|108292.4|4
1607096020000|2020-12-04 15:33:40|108497.7|108297.7|108517.5|108317.5|108535.1|108335.1|108496.1|108296.1|7
1607096030000|2020-12-04 15:33:50|108533|108333|108517.5|108317.5|108535.1|108335.1|108517.5|108317.5|3
1607096050000|2020-12-04 15:34:10|108525.1|108325.1|108525.6|108325.6|108525.6|108325.6|108525.1|108325.1|2
1607096060000|2020-12-04 15:34:20|108535.1|108335.1|108521.8|108321.8|108535.1|108335.1|108521.8|108321.8|2
1607096070000|2020-12-04 15:34:30|108521.3|108321.3|108521.3|108321.3|108521.3|108321.3|108521.3|108321.3|1
1607096080000|2020-12-04 15:34:40|108535.1|108335.1|108525.8|108325.8|108535.1|108335.1|108525.3|108325.3|3
1607096090000|2020-12-04 15:34:50|108526.8|108326.8|108526.8|108326.8|108526.8|108326.8|108526.8|108326.8|1
1607096100000|2020-12-04 15:35:00|108527.3|108327.3|108525|108325|108527.3|108327.3|108524.3|108324.3|3
1607096170000|2020-12-04 15:36:10|108524.5|108324.5|108525|108325|108525|108325|108524.5|108324.5|2
1607096220000|2020-12-04 15:37:00|108528.5|108328.5|108558|108358|108558|108358|108528.5|108328.5|6
1607096230000|2020-12-04 15:37:10|108558.5|108358.5|108558.5|108358.5|108558.5|108358.5|108558.5|108358.5|1
1607096240000|2020-12-04 15:37:20|108558|108358|108485|108385|108558|108388|108475|108343|10
1607096250000|2020-12-04 15:37:30|108486.2|108386.2|108486.2|108386.2|108486.2|108386.2|108486.2|108386.2|1
1607096270000|2020-12-04 15:37:50|108491.2|108391.2|108491.2|108391.2|108491.2|108391.2|108491.2|108391.2|1
1607096280000|2020-12-04 15:38:00|108491.3|108391.3|108471.4|108371.4|108491.3|108391.3|108471.4|108371.4|10
1607096310000|2020-12-04 15:38:30|108471.5|108371.5|108471.4|108371.4|108471.5|108371.5|108471.4|108371.4|2
1607096320000|2020-12-04 15:38:40|108471.5|108371.5|108552|108352|108552|108371.5|108471.4|108342.5|12
1607096330000|2020-12-04 15:38:50|108551.5|108351.5|108532.5|108332.5|108552.5|108392|108492|108332.5|4
1607096460000|2020-12-04 15:41:00|108483|108383|108483|108383|108483|108383|108483|108383|1
1607096680000|2020-12-04 15:44:40|108491.2|108391.2|108491.2|108391.2|108491.2|108391.2|108491.2|108391.2|1
1607096690000|2020-12-04 15:44:50|108498|108398|108498|108398|108498|108398|108498|108398|1
1607096710000|2020-12-04 15:45:10|108495.7|108395.7|108495.7|108395.7|108495.7|108395.7|108495.7|108395.7|1
1607096730000|2020-12-04 15:45:30|108502|108402|108498|108398|108502|108402|108498|108398|2
1607096740000|2020-12-04 15:45:40|108542|108342|108542|108342|108542|108342|108542|108342|1
1607096770000|2020-12-04 15:46:10|108542.5|108342.5|108542.5|108342.5|108542.5|108342.5|108542.5|108342.5|1
1607096780000|2020-12-04 15:46:20|108542|108342|108541|108341|108542|108342|108541|108341|2
1607096790000|2020-12-04 15:46:30|108541.5|108341.5|108532.2|108332.2|108541.5|108341.5|108532.2|108332.2|2
1607096800000|2020-12-04 15:46:40|108500.5|108400.5|108542|108342|108542|108414.7|108500.5|108342|3
1607096830000|2020-12-04 15:47:10|108547|108347|108547|108347|108547|108347|108547|108347|1
1607096840000|2020-12-04 15:47:20|108548.2|108348.2|108535.9|108435.9|108548.2|108439.2|108530.7|108348.2|7
1607096850000|2020-12-04 15:47:30|108535.7|108435.7|108513|108413|108535.7|108435.7|108513|108413|3
1607096860000|2020-12-04 15:47:40|108552.1|108352.1|108552.6|108352.6|108552.6|108352.6|108552.1|108352.1|2
1607096880000|2020-12-04 15:48:00|108552.1|108352.1|108552.1|108352.1|108552.1|108352.1|108552.1|108352.1|1
1607096940000|2020-12-04 15:49:00|108553.5|108353.5|108514.2|108414.2|108566.7|108414.2|108514.2|108353.5|3
1607096950000|2020-12-04 15:49:10|108512.7|108412.7|108512.7|108412.7|108512.7|108412.7|108512.7|108412.7|1
1607097000000|2020-12-04 15:50:00|108535.2|108435.2|108551|108351|108551|108435.2|108510.1|108351|3
1607097060000|2020-12-04 15:51:00|108552|108352|108563.2|108363.2|108563.2|108363.2|108552|108352|2
1607097070000|2020-12-04 15:51:10|108508.7|108408.7|108507|108407|108508.7|108408.7|108507|108407|2
1607097100000|2020-12-04 15:51:40|108537.5|108437.5|108518|108418|108537.5|108437.5|108512|108412|6
1607097130000|2020-12-04 15:52:10|108514.2|108414.2|108515.7|108415.7|108515.7|108415.7|108514.2|108414.2|2
1607097160000|2020-12-04 15:52:40|108511.2|108411.2|108511.2|108411.2|108511.2|108411.2|108511.2|108411.2|1
1607097190000|2020-12-04 15:53:10|108506.2|108406.2|108506.2|108406.2|108506.2|108406.2|108506.2|108406.2|1
1607097220000|2020-12-04 15:53:40|108508|108408|108513.6|108413.6|108519.2|108419.2|108508|108408|3
1607097240000|2020-12-04 15:54:00|108514.1|108414.1|108527|108427|108527.5|108427.5|108514.1|108414.1|3
1607097250000|2020-12-04 15:54:10|108523.5|108423.5|108522.5|108422.5|108523.5|108423.5|108522.5|108422.5|2
1607097260000|2020-12-04 15:54:20|108522|108422|108522|108422|108522|108422|108522|108422|1
1607097330000|2020-12-04 15:55:30|108522.5|108422.5|108522|108422|108522.5|108422.5|108522|108422|2
1607097390000|2020-12-04 15:56:30|108513.7|108413.7|108562.5|108362.5|108562.5|108413.7|108513.5|108362|4
1607097400000|2020-12-04 15:56:40|108508.7|108408.7|108508.7|108408.7|108508.7|108408.7|108508.7|108408.7|1
1607097410000|2020-12-04 15:56:50|108509|108409|108518|108418|108518|108418|108509|108409|2
1607097470000|2020-12-04 15:57:50|108523|108423|108525.2|108425.2|108525.2|108425.2|108523|108423|2
1607097500000|2020-12-04 15:58:20|108516.2|108416.2|108516.2|108416.2|108516.2|108416.2|108516.2|108416.2|1
1607097510000|2020-12-04 15:58:30|108532|108432|108532|108432|108532|108432|108532|108432|1
1607097520000|2020-12-04 15:58:40|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1607097530000|2020-12-04 15:58:50|108522.5|108422.5|108522.5|108422.5|108522.5|108422.5|108522.5|108422.5|1
1607097540000|2020-12-04 15:59:00|108522|108422|108522|108422|108522|108422|108522|108422|1
1607097550000|2020-12-04 15:59:10|108523|108423|108523|108423|108523|108423|108523|108423|1
1607097560000|2020-12-04 15:59:20|108522|108422|108522|108422|108522|108422|108522|108422|1
1607097570000|2020-12-04 15:59:30|108523|108423|108523|108423|108523|108423|108523|108423|1
1607097600000|2020-12-04 16:00:00|108522|108422|108522|108422|108522|108422|108522|108422|1
1607097640000|2020-12-04 16:00:40|108520.5|108420.5|108514.5|108414.5|108520.5|108420.5|108514.5|108414.5|3
1607097650000|2020-12-04 16:00:50|108514|108414|108525.2|108425.2|108525.2|108425.2|108514|108414|2
1607097660000|2020-12-04 16:01:00|108528|108428|108528|108428|108528|108428|108528|108428|1
1607097690000|2020-12-04 16:01:30|108529|108429|108529|108429|108529|108429|108529|108429|1
1607097710000|2020-12-04 16:01:50|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|1
1607097720000|2020-12-04 16:02:00|108531|108431|108535.7|108435.7|108535.7|108435.7|108531|108431|2
1607097730000|2020-12-04 16:02:10|108536|108436|108536|108436|108536|108436|108536|108436|1
1607097750000|2020-12-04 16:02:30|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|1
1607097760000|2020-12-04 16:02:40|108536|108436|108536|108436|108536|108436|108536|108436|1
1607097770000|2020-12-04 16:02:50|108537|108437|108527.5|108427.5|108537|108437|108527.5|108427.5|6
1607097790000|2020-12-04 16:03:10|108527|108427|108527|108427|108527|108427|108527|108427|1
1607097820000|2020-12-04 16:03:40|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|1
1607097860000|2020-12-04 16:04:20|108528|108428|108528|108428|108528|108428|108528|108428|1
1607097870000|2020-12-04 16:04:30|108531.2|108431.2|108531.2|108431.2|108531.2|108431.2|108531.2|108431.2|1
1607097900000|2020-12-04 16:05:00|108532.5|108432.5|108538.5|108438.5|108538.5|108438.5|108532.5|108432.5|2
1607097920000|2020-12-04 16:05:20|108544|108444|108560.8|108460.8|108563.6|108463.6|108544|108444|7
1607097930000|2020-12-04 16:05:30|108562|108462|108562|108462|108562|108462|108562|108462|1
1607097950000|2020-12-04 16:05:50|108562.5|108462.5|108565|108465|108565|108465|108562.5|108462.5|2
1607097960000|2020-12-04 16:06:00|108564.9|108464.9|108564.6|108464.6|108564.9|108464.9|108564.6|108464.6|4
1607097970000|2020-12-04 16:06:10|108564.5|108464.5|108563|108463|108564.5|108464.5|108563|108463|9
1607098020000|2020-12-04 16:07:00|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|1
1607098080000|2020-12-04 16:08:00|108563|108463|108569.5|108469.5|108569.5|108469.5|108560.5|108460.5|4
1607098090000|2020-12-04 16:08:10|108568.5|108468.5|108569.5|108469.5|108570.5|108470.5|108566|108466|4
1607098100000|2020-12-04 16:08:20|108569|108469|108554|108454|108569|108469|108550.2|108450.2|5
1607098110000|2020-12-04 16:08:30|108554.5|108454.5|108554|108454|108554.5|108454.5|108554|108454|2
1607098120000|2020-12-04 16:08:40|108555.5|108455.5|108571.5|108471.5|108571.5|108471.5|108555.5|108455.5|5
1607098130000|2020-12-04 16:08:50|108562|108462|108561|108461|108563|108463|108561|108461|3
1607098140000|2020-12-04 16:09:00|108560.5|108460.5|108560|108460|108560.5|108460.5|108560|108460|2
1607098180000|2020-12-04 16:09:40|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|1
1607098210000|2020-12-04 16:10:10|108559|108459|108559|108459|108559|108459|108559|108459|1
1607098220000|2020-12-04 16:10:20|108557.5|108457.5|108551.5|108451.5|108557.5|108457.5|108551.5|108451.5|2
1607098230000|2020-12-04 16:10:30|108554.5|108454.5|108568.5|108468.5|108634.5|108481.5|108554.5|108434.5|11
1607098240000|2020-12-04 16:10:40|108568|108468|108568|108468|108568|108468|108568|108468|1
1607098250000|2020-12-04 16:10:50|108567|108467|108566|108466|108567|108467|108566|108466|3
1607098260000|2020-12-04 16:11:00|108614|108414|108557.7|108457.7|108614|108457.7|108557.7|108414|2
1607098280000|2020-12-04 16:11:20|108559|108459|108562.3|108462.3|108562.3|108462.3|108559|108459|2
1607098290000|2020-12-04 16:11:30|108576.2|108476.2|108566.2|108466.2|108576.2|108476.2|108566.2|108466.2|2
1607098350000|2020-12-04 16:12:30|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|1
1607098380000|2020-12-04 16:13:00|108567|108467|108567|108467|108567|108467|108567|108467|1
1607098400000|2020-12-04 16:13:20|108569|108469|108566.2|108466.2|108569|108469|108566.2|108466.2|2
1607098450000|2020-12-04 16:14:10|108547|108447|108562.5|108462.5|108570.3|108470.3|108547|108447|4
1607098460000|2020-12-04 16:14:20|108564|108464|108566.2|108466.2|108566.2|108466.2|108564|108464|2
1607098560000|2020-12-04 16:16:00|108565.7|108465.7|108565.7|108465.7|108565.7|108465.7|108565.7|108465.7|1
1607098570000|2020-12-04 16:16:10|108560|108460|108560|108460|108560|108460|108560|108460|1
1607098590000|2020-12-04 16:16:30|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|1
1607098610000|2020-12-04 16:16:50|108558.5|108458.5|108561.2|108461.2|108561.2|108461.2|108555.7|108455.7|3
1607098630000|2020-12-04 16:17:10|108571.5|108471.5|108573.7|108473.7|108576.2|108476.2|108571.5|108471.5|3
1607098650000|2020-12-04 16:17:30|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|1
1607098670000|2020-12-04 16:17:50|108567|108467|108571.2|108471.2|108571.3|108471.3|108567|108467|7
1607098680000|2020-12-04 16:18:00|108571.3|108471.3|108571.2|108471.2|108571.3|108471.3|108571.2|108471.2|6
1607098710000|2020-12-04 16:18:30|108571.5|108471.5|108571.5|108471.5|108571.5|108471.5|108571.5|108471.5|1
1607098730000|2020-12-04 16:18:50|108572|108472|108572|108472|108572|108472|108572|108472|1
1607098740000|2020-12-04 16:19:00|108573|108473|108581.2|108481.2|108586.2|108486.2|108573|108473|8
1607098760000|2020-12-04 16:19:20|108591.2|108491.2|108576.2|108476.2|108594.7|108494.7|108576.2|108476.2|5
1607098770000|2020-12-04 16:19:30|108573|108473|108577.5|108477.5|108588.8|108488.8|108573|108473|9
1607098790000|2020-12-04 16:19:50|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|1
1607098810000|2020-12-04 16:20:10|108576|108476|108576|108476|108576|108476|108576|108476|1
1607098850000|2020-12-04 16:20:50|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|1
1607098880000|2020-12-04 16:21:20|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|1
1607098940000|2020-12-04 16:22:20|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|1
1607098960000|2020-12-04 16:22:40|108578|108478|108581.2|108481.2|108581.2|108481.2|108578|108478|2
1607099020000|2020-12-04 16:23:40|108582|108482|108581.5|108481.5|108586.2|108486.2|108581.5|108481.5|4
1607099030000|2020-12-04 16:23:50|108581.2|108481.2|108581.2|108481.2|108581.2|108481.2|108581.2|108481.2|1
1607099040000|2020-12-04 16:24:00|108582.5|108482.5|108586.2|108486.2|108586.2|108486.2|108582.5|108482.5|2
1607099050000|2020-12-04 16:24:10|108584.8|108484.8|108588.8|108488.8|108588.8|108488.8|108584.8|108484.8|3
1607099060000|2020-12-04 16:24:20|108587.8|108487.8|108587.8|108487.8|108587.8|108487.8|108587.8|108487.8|1
1607099080000|2020-12-04 16:24:40|108589|108489|108589|108489|108589|108489|108589|108489|1
1607099090000|2020-12-04 16:24:50|108590|108490|108604.8|108504.8|108608.5|108508.5|108590|108490|9
1607099100000|2020-12-04 16:25:00|108605.3|108505.3|108606.3|108506.3|108606.3|108506.3|108605.3|108505.3|3
1607099120000|2020-12-04 16:25:20|108604.3|108504.3|108603.8|108503.8|108604.3|108504.3|108603.8|108503.8|2
1607099130000|2020-12-04 16:25:30|108603.3|108503.3|108597.4|108497.4|108603.3|108503.3|108597.4|108497.4|6
1607099140000|2020-12-04 16:25:40|108597.3|108497.3|108619.6|108519.6|108621.1|108521.1|108597|108497|7
1607099150000|2020-12-04 16:25:50|108619.1|108519.1|108608.5|108508.5|108619.1|108519.1|108608.5|108508.5|5
1607099160000|2020-12-04 16:26:00|108608|108508|108602.3|108502.3|108608|108508|108602.3|108502.3|3
1607099230000|2020-12-04 16:27:10|108596.2|108496.2|108596.2|108496.2|108596.2|108496.2|108596.2|108496.2|1
1607099270000|2020-12-04 16:27:50|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|1
1607099280000|2020-12-04 16:28:00|108593.8|108493.8|108593.8|108493.8|108593.8|108493.8|108593.8|108493.8|1
1607099290000|2020-12-04 16:28:10|108594.3|108494.3|108594.3|108494.3|108594.3|108494.3|108594.3|108494.3|1
1607099300000|2020-12-04 16:28:20|108593.7|108493.7|108596.2|108496.2|108596.2|108496.2|108593.7|108493.7|2
1607099310000|2020-12-04 16:28:30|108596.5|108496.5|108640.6|108540.6|108645.6|108545.6|108596.5|108496.5|7
1607099320000|2020-12-04 16:28:40|108640.1|108540.1|108639.1|108539.1|108640.1|108540.1|108639.1|108539.1|3
1607099330000|2020-12-04 16:28:50|108638.6|108538.6|108638.6|108538.6|108638.6|108538.6|108638.1|108538.1|3
1607099340000|2020-12-04 16:29:00|108638.1|108538.1|108637.6|108537.6|108638.1|108538.1|108637.6|108537.6|2
1607099350000|2020-12-04 16:29:10|108637.1|108537.1|108636.1|108536.1|108637.1|108537.1|108636.1|108536.1|2
1607099360000|2020-12-04 16:29:20|108635.6|108535.6|108635.6|108535.6|108635.6|108535.6|108635.6|108535.6|1
1607099370000|2020-12-04 16:29:30|108683.6|108483.6|108682.1|108482.1|108683.6|108483.6|108682.1|108482.1|2
1607099390000|2020-12-04 16:29:50|108679.1|108479.1|108664|108464|108679.1|108518|108614.5|108464|6
1607099400000|2020-12-04 16:30:00|108662|108462|108601.2|108501.2|108662|108501.2|108601.2|108462|2
1607099410000|2020-12-04 16:30:10|108602.5|108502.5|108674.8|108474.8|108680.6|108502.5|108602.5|108474.8|3
1607099420000|2020-12-04 16:30:20|108672.8|108472.8|108596.2|108496.2|108672.8|108496.3|108596.2|108472.8|6
1607099430000|2020-12-04 16:30:30|108596.3|108496.3|108596.2|108496.2|108596.3|108496.3|108596.2|108496.2|10
1607099440000|2020-12-04 16:30:40|108596.3|108496.3|108596.2|108496.2|108596.3|108496.3|108596.2|108496.2|4
1607099500000|2020-12-04 16:31:40|108606.2|108506.2|108606.2|108506.2|108606.2|108506.2|108606.2|108506.2|1
1607099530000|2020-12-04 16:32:10|108607|108507|108607|108507|108607|108507|108607|108507|1
1607099540000|2020-12-04 16:32:20|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1607099550000|2020-12-04 16:32:30|108607|108507|108604.8|108504.8|108607|108507|108604.8|108504.8|3
1607099560000|2020-12-04 16:32:40|108603.7|108503.7|108598.7|108498.7|108603.7|108503.7|108596.2|108496.2|3
1607099570000|2020-12-04 16:32:50|108598.8|108498.8|108606.2|108506.2|108606.2|108506.2|108598.8|108498.8|2
1607099590000|2020-12-04 16:33:10|108601.2|108501.2|108596|108496|108601.2|108501.2|108596|108496|2
1607099600000|2020-12-04 16:33:20|108601.2|108501.2|108597.5|108497.5|108603.7|108503.7|108596.5|108496.5|7
1607099610000|2020-12-04 16:33:30|108599|108499|108601.2|108501.2|108601.2|108501.2|108599|108499|2
1607099620000|2020-12-04 16:33:40|108601.5|108501.5|108655.5|108455.5|108667|108525.5|108601.5|108455.5|7
1607099630000|2020-12-04 16:33:50|108657|108457|108657|108457|108657|108457|108657|108457|1
1607099650000|2020-12-04 16:34:10|108661|108461|108661|108461|108661|108461|108661|108461|1
1607099690000|2020-12-04 16:34:50|108662.5|108462.5|108608.5|108508.5|108662.5|108508.5|108608.5|108462.5|2
1607099720000|2020-12-04 16:35:20|108611|108511|108611|108511|108611|108511|108611|108511|1
1607099750000|2020-12-04 16:35:50|108610.5|108510.5|108608.5|108508.5|108611|108511|108608.5|108508.5|3
1607099780000|2020-12-04 16:36:20|108611|108511|108611|108511|108611|108511|108611|108511|1
1607099890000|2020-12-04 16:38:10|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|1
1607099900000|2020-12-04 16:38:20|108659|108459|108601.2|108501.2|108659|108501.2|108601.2|108459|2
1607099910000|2020-12-04 16:38:30|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|1
1607099920000|2020-12-04 16:38:40|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|1
1607099940000|2020-12-04 16:39:00|108596.2|108496.2|108596.2|108496.2|108596.2|108496.2|108596.2|108496.2|1
1607099950000|2020-12-04 16:39:10|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|108593.7|108493.7|1
1607099960000|2020-12-04 16:39:20|108593.8|108493.8|108595.3|108495.3|108595.3|108495.3|108593.8|108493.8|2
1607099970000|2020-12-04 16:39:30|108593.7|108493.7|108586.2|108486.2|108593.7|108493.7|108586.2|108486.2|2
1607099990000|2020-12-04 16:39:50|108581.5|108481.5|108581.5|108481.5|108581.5|108481.5|108581.5|108481.5|1
1607100000000|2020-12-04 16:40:00|108581.2|108481.2|108578.5|108478.5|108581.2|108481.2|108576.2|108476.2|3
1607100010000|2020-12-04 16:40:10|108578|108478|108581.5|108481.5|108581.5|108481.5|108578|108478|2
1607100130000|2020-12-04 16:42:10|108581.2|108481.2|108564|108464|108581.2|108481.2|108564|108464|2
1607100140000|2020-12-04 16:42:20|108564.5|108464.5|108548|108448|108565|108465|108548|108448|6
1607100150000|2020-12-04 16:42:30|108549|108449|108549.5|108449.5|108549.5|108449.5|108549|108449|2
1607100160000|2020-12-04 16:42:40|108550|108450|108556.5|108456.5|108556.5|108456.5|108550|108450|2
1607100170000|2020-12-04 16:42:50|108554.5|108454.5|108554|108454|108554.5|108454.5|108554|108454|2
1607100180000|2020-12-04 16:43:00|108552|108452|108542|108442|108552|108452|108542|108442|3
1607100190000|2020-12-04 16:43:10|108537|108437|108541.5|108441.5|108541.5|108441.5|108537|108437|8
1607100200000|2020-12-04 16:43:20|108541|108441|108540.5|108440.5|108541.5|108441.5|108540|108440|21
1607100210000|2020-12-04 16:43:30|108572|108372|108537.5|108437.5|108572|108437.5|108537.5|108347.5|10
1607100220000|2020-12-04 16:43:40|108538.5|108438.5|108546|108346|108567|108438.5|108538.5|108346|3
1607100230000|2020-12-04 16:43:50|108545|108345|108545|108345|108545|108345|108544.5|108344.5|5
1607100240000|2020-12-04 16:44:00|108544|108344|108538.5|108338.5|108544|108344|108538|108338|5
1607100250000|2020-12-04 16:44:10|108537.5|108337.5|108515.7|108415.7|108538|108415.7|108515.7|108337.5|4
1607100260000|2020-12-04 16:44:20|108547|108347|108547|108347|108547|108347|108547|108347|1
1607100270000|2020-12-04 16:44:30|108549.5|108349.5|108536.2|108436.2|108558.1|108444.7|108521.6|108349.5|6
1607100280000|2020-12-04 16:44:40|108539|108439|108543.3|108443.3|108543.3|108443.3|108539|108439|3
1607100290000|2020-12-04 16:44:50|108598.8|108398.8|108598.8|108398.8|108598.8|108398.8|108598.8|108398.8|1
1607100300000|2020-12-04 16:45:00|108594.8|108394.8|108543.5|108443.5|108594.8|108443.5|108537.8|108394.8|3
1607100310000|2020-12-04 16:45:10|108549.1|108449.1|108549.1|108449.1|108549.1|108449.1|108549|108449|5
1607100320000|2020-12-04 16:45:20|108549|108449|108549.1|108449.1|108549.1|108449.1|108549|108449|8
1607100330000|2020-12-04 16:45:30|108569.9|108469.9|108574.3|108474.3|108574.3|108474.3|108569.9|108469.9|2
1607100340000|2020-12-04 16:45:40|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|1
1607100360000|2020-12-04 16:46:00|108565|108465|108565.1|108465.1|108565.1|108465.1|108565|108465|2
1607100370000|2020-12-04 16:46:10|108565|108465|108570|108470|108570.1|108470.1|108565|108465|8
1607100380000|2020-12-04 16:46:20|108570.1|108470.1|108570|108470|108570.1|108470.1|108570|108470|4
1607100390000|2020-12-04 16:46:30|108585|108485|108585|108485|108585|108485|108585|108485|1
1607100400000|2020-12-04 16:46:40|108584|108484|108582.5|108482.5|108584|108484|108582.5|108482.5|2
1607100410000|2020-12-04 16:46:50|108582.3|108482.3|108582.3|108482.3|108582.3|108482.3|108582.3|108482.3|1
1607100430000|2020-12-04 16:47:10|108581.8|108481.8|108582.3|108482.3|108582.3|108482.3|108581.8|108481.8|2
1607100450000|2020-12-04 16:47:30|108581.8|108481.8|108581.3|108481.3|108581.8|108481.8|108581.3|108481.3|2
1607100470000|2020-12-04 16:47:50|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|1
1607100550000|2020-12-04 16:49:10|108579|108479|108578.5|108478.5|108579|108479|108578.5|108478.5|2
1607100560000|2020-12-04 16:49:20|108578|108478|108584.5|108484.5|108584.5|108484.5|108577.5|108477.5|4
1607100570000|2020-12-04 16:49:30|108583.3|108483.3|108583.3|108483.3|108583.3|108483.3|108583.3|108483.3|1
1607100580000|2020-12-04 16:49:40|108583.8|108483.8|108583.8|108483.8|108583.8|108483.8|108583.8|108483.8|1
1607100600000|2020-12-04 16:50:00|108585|108485|108585|108485|108585|108485|108585|108485|1
1607100650000|2020-12-04 16:50:50|108558|108458|108557|108457|108558|108458|108557|108457|2
1607100680000|2020-12-04 16:51:20|108557.5|108457.5|108558|108458|108558.5|108458.5|108557.5|108457.5|4
1607100690000|2020-12-04 16:51:30|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|108558|108458|3
1607100700000|2020-12-04 16:51:40|108557.5|108457.5|108557.5|108457.5|108557.5|108457.5|108557.5|108457.5|1
1607100710000|2020-12-04 16:51:50|108557|108457|108557|108457|108557|108457|108557|108457|1
1607100720000|2020-12-04 16:52:00|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|1
1607100730000|2020-12-04 16:52:10|108557|108457|108556|108456|108557|108457|108556|108456|2
1607100750000|2020-12-04 16:52:30|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1607100770000|2020-12-04 16:52:50|108555|108455|108555|108455|108555|108455|108555|108455|1
1607100810000|2020-12-04 16:53:30|108554|108454|108554|108454|108554|108454|108554|108454|1
1607100880000|2020-12-04 16:54:40|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|1
1607100920000|2020-12-04 16:55:20|108602|108402|108540|108440|108602|108445|108540|108402|3
1607100970000|2020-12-04 16:56:10|108542.5|108442.5|108547.5|108447.5|108547.5|108447.5|108542.5|108442.5|2
1607101000000|2020-12-04 16:56:40|108548|108448|108548|108448|108548|108448|108548|108448|1
1607101140000|2020-12-04 16:59:00|108542|108442|108540|108440|108542|108442|108540|108440|2
1607101170000|2020-12-04 16:59:30|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|1
1607101190000|2020-12-04 16:59:50|108544|108444|108544|108444|108544|108444|108544|108444|1
1607101250000|2020-12-04 17:00:50|108543|108443|108543.5|108443.5|108543.5|108443.5|108543|108443|2
1607101270000|2020-12-04 17:01:10|108545.5|108445.5|108558|108458|108558|108458|108545.5|108445.5|2
1607101290000|2020-12-04 17:01:30|108557.5|108457.5|108558.5|108458.5|108558.5|108458.5|108557.5|108457.5|2
1607101310000|2020-12-04 17:01:50|108608|108408|108608.5|108408.5|108608.5|108408.5|108608|108408|2
1607101320000|2020-12-04 17:02:00|108608|108408|108608|108408|108608|108408|108608|108408|1
1607101330000|2020-12-04 17:02:10|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|1
1607101360000|2020-12-04 17:02:40|108607|108407|108607|108407|108607|108407|108607|108407|1
1607101430000|2020-12-04 17:03:50|108606|108406|108606|108406|108606|108406|108606|108406|1
1607101500000|2020-12-04 17:05:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1607101510000|2020-12-04 17:05:10|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1607101520000|2020-12-04 17:05:20|108565|108465|108579|108479|108579|108479|108565|108465|2
1607101540000|2020-12-04 17:05:40|108586.5|108486.5|108665.5|108465.5|108680|108501.5|108586.5|108465.5|4
1607101550000|2020-12-04 17:05:50|108663.5|108463.5|108595|108495|108663.5|108496.5|108595|108463.5|3
1607101570000|2020-12-04 17:06:10|108594.5|108494.5|108586.5|108486.5|108594.5|108494.5|108586.5|108486.5|3
1607101580000|2020-12-04 17:06:20|108581.1|108481.1|108581.1|108481.1|108581.1|108481.1|108581.1|108481.1|1
1607101590000|2020-12-04 17:06:30|108581|108481|108581|108481|108581.1|108481.1|108581|108481|9
1607101600000|2020-12-04 17:06:40|108581.1|108481.1|108581.1|108481.1|108581.1|108481.1|108581|108481|3
1607101670000|2020-12-04 17:07:50|108581.6|108481.6|108581.5|108481.5|108581.6|108481.6|108581.5|108481.5|2
1607101700000|2020-12-04 17:08:20|108582.5|108482.5|108592.5|108492.5|108592.5|108492.5|108582.5|108482.5|2
1607101720000|2020-12-04 17:08:40|108593|108493|108593|108493|108593|108493|108593|108493|1
1607101750000|2020-12-04 17:09:10|108603|108503|108615.6|108515.6|108615.6|108515.6|108603|108503|2
1607101760000|2020-12-04 17:09:20|108619.1|108519.1|108659|108459|108666.5|108533.6|108619.1|108458|17
1607101770000|2020-12-04 17:09:30|108605|108505|108605|108505|108605|108505|108605|108505|1
1607101780000|2020-12-04 17:09:40|108604.5|108504.5|108603.5|108503.5|108604.5|108504.5|108603.5|108503.5|2
1607101790000|2020-12-04 17:09:50|108599.7|108499.7|108599.8|108499.8|108599.8|108499.8|108599.7|108499.7|2
1607101800000|2020-12-04 17:10:00|108599.9|108499.9|108600|108500|108600.1|108500.1|108599.6|108499.6|8
1607101810000|2020-12-04 17:10:10|108615|108515|108615|108515|108615|108515|108615|108515|1
1607101830000|2020-12-04 17:10:30|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1607101840000|2020-12-04 17:10:40|108621|108521|108628|108528|108628|108528|108621|108521|5
1607101850000|2020-12-04 17:10:50|108629.5|108529.5|108700.5|108500.5|108700.5|108530.5|108629.5|108487|11
1607101860000|2020-12-04 17:11:00|108701.5|108501.5|108733.5|108533.5|108733.5|108533.5|108701.5|108501.5|7
1607101870000|2020-12-04 17:11:10|108720|108520|108643|108443|108738|108538|108620|108441.5|16
1607101880000|2020-12-04 17:11:20|108640|108440|108633.5|108433.5|108640|108440|108633.5|108433.5|2
1607101890000|2020-12-04 17:11:30|108639|108439|108650.5|108450.5|108651|108451|108639|108439|4
1607101900000|2020-12-04 17:11:40|108650|108450|108650|108450|108650|108450|108650|108450|1
1607101980000|2020-12-04 17:13:00|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|1
1607102010000|2020-12-04 17:13:30|108651|108451|108650.5|108450.5|108651|108451|108650.5|108450.5|2
1607102040000|2020-12-04 17:14:00|108651|108451|108650.5|108450.5|108651|108451|108650.5|108450.5|2
1607102100000|2020-12-04 17:15:00|108651|108451|108650.5|108450.5|108651|108451|108650.5|108450.5|2
1607102230000|2020-12-04 17:17:10|108651|108451|108609.3|108509.3|108651|108509.3|108606.5|108450.5|5
1607102260000|2020-12-04 17:17:40|108605|108505|108605|108505|108605|108505|108605|108505|1
1607102330000|2020-12-04 17:18:50|108604.5|108504.5|108604.5|108504.5|108604.5|108504.5|108604.5|108504.5|1
1607102390000|2020-12-04 17:19:50|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607102410000|2020-12-04 17:20:10|108595|108495|108595|108495|108595|108495|108595|108495|1
1607102440000|2020-12-04 17:20:40|108577.5|108477.5|108580.5|108480.5|108581.5|108481.5|108577.5|108477.5|6
1607102450000|2020-12-04 17:20:50|108581|108481|108583|108483|108583|108483|108581|108481|3
1607102460000|2020-12-04 17:21:00|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|1
1607102470000|2020-12-04 17:21:10|108634.1|108434.1|108634.6|108434.6|108634.6|108434.6|108634.1|108434.1|2
1607102480000|2020-12-04 17:21:20|108634.1|108434.1|108634.1|108434.1|108634.1|108434.1|108634.1|108434.1|1
1607102490000|2020-12-04 17:21:30|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|1
1607102500000|2020-12-04 17:21:40|108633.1|108433.1|108633.1|108433.1|108633.1|108433.1|108633.1|108433.1|1
1607102510000|2020-12-04 17:21:50|108632.6|108432.6|108632.6|108432.6|108632.6|108432.6|108632.6|108432.6|1
1607102520000|2020-12-04 17:22:00|108632.1|108432.1|108632.1|108432.1|108632.1|108432.1|108632.1|108432.1|1
1607102530000|2020-12-04 17:22:10|108631.6|108431.6|108631.6|108431.6|108631.6|108431.6|108631.6|108431.6|1
1607102540000|2020-12-04 17:22:20|108631.1|108431.1|108631.1|108431.1|108631.1|108431.1|108631.1|108431.1|1
1607102570000|2020-12-04 17:22:50|108630.6|108430.6|108630.6|108430.6|108630.6|108430.6|108630.6|108430.6|1
1607102590000|2020-12-04 17:23:10|108630.1|108430.1|108630.1|108430.1|108630.1|108430.1|108630.1|108430.1|1
1607102630000|2020-12-04 17:23:50|108629.6|108429.6|108622|108422|108629.6|108429.6|108622|108422|3
1607102640000|2020-12-04 17:24:00|108621.5|108421.5|108621.5|108421.5|108621.5|108421.5|108621.5|108421.5|1
1607102650000|2020-12-04 17:24:10|108620.5|108420.5|108620.1|108420.1|108620.6|108420.6|108620.1|108420.1|3
1607102660000|2020-12-04 17:24:20|108619.6|108419.6|108619.6|108419.6|108619.6|108419.6|108619.6|108419.6|1
1607102670000|2020-12-04 17:24:30|108619.1|108419.1|108619.1|108419.1|108619.1|108419.1|108619.1|108419.1|1
1607102690000|2020-12-04 17:24:50|108618.6|108418.6|108618.6|108418.6|108618.6|108418.6|108618.6|108418.6|1
1607102700000|2020-12-04 17:25:00|108619.1|108419.1|108619.1|108419.1|108619.1|108419.1|108619.1|108419.1|1
1607102710000|2020-12-04 17:25:10|108618.6|108418.6|108618.6|108418.6|108618.6|108418.6|108618.6|108418.6|1
1607102730000|2020-12-04 17:25:30|108617.6|108417.6|108617.6|108417.6|108617.6|108417.6|108617.6|108417.6|1
1607102740000|2020-12-04 17:25:40|108616.6|108416.6|108616.6|108416.6|108616.6|108416.6|108616.6|108416.6|1
1607102750000|2020-12-04 17:25:50|108618.1|108418.1|108634|108434|108634|108434|108618.1|108418.1|2
1607102760000|2020-12-04 17:26:00|108630|108430|108630|108430|108630|108430|108630|108430|1
1607102780000|2020-12-04 17:26:20|108632|108432|108637|108437|108637|108437|108632|108432|2
1607102900000|2020-12-04 17:28:20|108631.5|108431.5|108622.5|108422.5|108631.5|108431.5|108622.5|108422.5|2
1607103000000|2020-12-04 17:30:00|108623.2|108423.2|108622.5|108422.5|108623.2|108423.2|108622.5|108422.5|2
1607103050000|2020-12-04 17:30:50|108615|108415|108615|108415|108615|108415|108615|108415|1
1607103070000|2020-12-04 17:31:10|108560|108460|108555|108455|108560|108460|108555|108455|2
1607103100000|2020-12-04 17:31:40|108560|108460|108560|108460|108560|108460|108560|108460|1
1607103180000|2020-12-04 17:33:00|108559|108459|108559|108459|108559|108459|108559|108459|1
1607103190000|2020-12-04 17:33:10|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|1
1607103210000|2020-12-04 17:33:30|108558|108458|108558|108458|108558|108458|108558|108458|1
1607103230000|2020-12-04 17:33:50|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|1
1607103240000|2020-12-04 17:34:00|108557|108457|108557|108457|108557|108457|108557|108457|1
1607103260000|2020-12-04 17:34:20|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|1
1607103270000|2020-12-04 17:34:30|108554.8|108454.8|108554.8|108454.8|108554.8|108454.8|108554.8|108454.8|1
1607103280000|2020-12-04 17:34:40|108555.3|108455.3|108555.3|108455.3|108555.3|108455.3|108555.3|108455.3|1
1607103290000|2020-12-04 17:34:50|108554.3|108454.3|108554.3|108454.3|108554.3|108454.3|108554.3|108454.3|1
1607103340000|2020-12-04 17:35:40|108555.3|108455.3|108555.3|108455.3|108555.3|108455.3|108555.3|108455.3|1
1607103350000|2020-12-04 17:35:50|108556.5|108456.5|108563.3|108463.3|108563.3|108463.3|108556.5|108456.5|2
1607103360000|2020-12-04 17:36:00|108562.3|108462.3|108572|108472|108572|108472|108556.8|108456.8|6
1607103370000|2020-12-04 17:36:10|108572.5|108472.5|108572.5|108472.5|108572.5|108472.5|108572.5|108472.5|1
1607103390000|2020-12-04 17:36:30|108572|108472|108573.5|108473.5|108573.5|108473.5|108572|108472|4
1607103400000|2020-12-04 17:36:40|108574|108474|108574|108474|108574|108474|108574|108474|1
1607103410000|2020-12-04 17:36:50|108573.5|108473.5|108574.5|108474.5|108574.5|108474.5|108573.5|108473.5|2
1607103420000|2020-12-04 17:37:00|108573|108473|108563.5|108463.5|108573|108473|108563.5|108463.5|4
1607103430000|2020-12-04 17:37:10|108563|108463|108563.5|108463.5|108563.5|108463.5|108563|108463|2
1607103450000|2020-12-04 17:37:30|108563|108463|108563|108463|108563|108463|108563|108463|1
1607103470000|2020-12-04 17:37:50|108562.5|108462.5|108562.5|108462.5|108562.5|108462.5|108562.5|108462.5|1
1607103500000|2020-12-04 17:38:20|108562|108462|108562.5|108462.5|108562.5|108462.5|108562|108462|2
1607103550000|2020-12-04 17:39:10|108562|108462|108562.5|108462.5|108562.5|108462.5|108562|108462|2
1607103560000|2020-12-04 17:39:20|108611.5|108411.5|108611|108411|108611.5|108411.5|108611|108411|2
1607103610000|2020-12-04 17:40:10|108613|108413|108570.6|108470.6|108621.6|108470.6|108570.6|108413|4
1607103620000|2020-12-04 17:40:20|108569.6|108469.6|108569.6|108469.6|108569.6|108469.6|108569.6|108469.6|1
1607103630000|2020-12-04 17:40:30|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|1
1607103640000|2020-12-04 17:40:40|108570.8|108470.8|108570.8|108470.8|108570.8|108470.8|108570.8|108470.8|1
1607103680000|2020-12-04 17:41:20|108571.8|108471.8|108571.8|108471.8|108571.8|108471.8|108571.8|108471.8|1
1607103700000|2020-12-04 17:41:40|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|1
1607103710000|2020-12-04 17:41:50|108570|108470|108569|108469|108570|108470|108569|108469|2
1607103720000|2020-12-04 17:42:00|108568.5|108468.5|108568.5|108468.5|108568.5|108468.5|108568.5|108468.5|1
1607103740000|2020-12-04 17:42:20|108568|108468|108568|108468|108568|108468|108568|108468|1
1607103760000|2020-12-04 17:42:40|108567|108467|108567|108467|108567|108467|108567|108467|1
1607103780000|2020-12-04 17:43:00|108566.5|108466.5|108569|108469|108569|108469|108566.5|108466.5|2
1607103810000|2020-12-04 17:43:30|108559|108459|108555.5|108455.5|108559|108459|108555.5|108455.5|4
1607103820000|2020-12-04 17:43:40|108572|108472|108570|108470|108572|108472|108570|108470|3
1607103830000|2020-12-04 17:43:50|108571.3|108471.3|108572.3|108472.3|108572.3|108472.3|108571.3|108471.3|2
1607103860000|2020-12-04 17:44:20|108571|108471|108576|108476|108576|108476|108571|108471|3
1607103870000|2020-12-04 17:44:30|108583|108483|108581.5|108481.5|108583|108483|108581.5|108481.5|4
1607103960000|2020-12-04 17:46:00|108572|108472|108571|108471|108572|108472|108571|108471|2
1607103970000|2020-12-04 17:46:10|108553|108453|108553|108453|108554|108454|108553|108453|4
1607103980000|2020-12-04 17:46:20|108551.3|108451.3|108545.1|108445.1|108551.3|108451.3|108545.1|108445.1|2
1607104000000|2020-12-04 17:46:40|108548.8|108448.8|108549.3|108449.3|108549.3|108449.3|108548.8|108448.8|2
1607104010000|2020-12-04 17:46:50|108549.8|108449.8|108550.3|108450.3|108550.3|108450.3|108549.8|108449.8|2
1607104020000|2020-12-04 17:47:00|108551.8|108451.8|108585|108385|108585.5|108451.8|108521.5|108385|6
1607104030000|2020-12-04 17:47:10|108586.5|108386.5|108587.5|108387.5|108587.5|108387.5|108586|108386|6
1607104040000|2020-12-04 17:47:20|108602.5|108402.5|108602|108402|108602.5|108402.5|108601.5|108401.5|3
1607104050000|2020-12-04 17:47:30|108601.5|108401.5|108602|108402|108602|108402|108601.5|108401.5|2
1607104060000|2020-12-04 17:47:40|108601.5|108401.5|108601.5|108401.5|108601.5|108401.5|108601|108401|3
1607104070000|2020-12-04 17:47:50|108601|108401|108601|108401|108601|108401|108601|108401|1
1607104080000|2020-12-04 17:48:00|108600|108400|108600.5|108400.5|108600.5|108400.5|108600|108400|2
1607104090000|2020-12-04 17:48:10|108600|108400|108600|108400|108600|108400|108600|108400|1
1607104100000|2020-12-04 17:48:20|108599.5|108399.5|108600|108400|108600|108400|108599.5|108399.5|2
1607104110000|2020-12-04 17:48:30|108599.5|108399.5|108600|108400|108600|108400|108599.5|108399.5|2
1607104120000|2020-12-04 17:48:40|108599.5|108399.5|108600|108400|108600|108400|108599.5|108399.5|2
1607104140000|2020-12-04 17:49:00|108599.5|108399.5|108600|108400|108600|108400|108599.5|108399.5|2
1607104170000|2020-12-04 17:49:30|108599.5|108399.5|108600|108400|108600|108400|108599.5|108399.5|2
1607104210000|2020-12-04 17:50:10|108599|108399|108599|108399|108599|108399|108599|108399|1
1607104290000|2020-12-04 17:51:30|108598.5|108398.5|108599|108399|108599|108399|108598.5|108398.5|2
1607104360000|2020-12-04 17:52:40|108598|108398|108597|108397|108598|108398|108597|108397|2
1607104380000|2020-12-04 17:53:00|108596|108396|108596.5|108396.5|108596.5|108396.5|108596|108396|2
1607104390000|2020-12-04 17:53:10|108597|108397|108597|108397|108597|108397|108597|108397|1
1607104420000|2020-12-04 17:53:40|108597.5|108397.5|108597.5|108397.5|108597.5|108397.5|108597.5|108397.5|1
1607104440000|2020-12-04 17:54:00|108596|108396|108596|108396|108596|108396|108596|108396|1
1607104520000|2020-12-04 17:55:20|108609.5|108409.5|108606|108406|108609.5|108409.5|108606|108406|2
1607104600000|2020-12-04 17:56:40|108599.6|108399.6|108599.6|108399.6|108599.6|108399.6|108599.6|108399.6|1
1607104670000|2020-12-04 17:57:50|108601.5|108401.5|108601.5|108401.5|108601.5|108401.5|108601.5|108401.5|1
1607104690000|2020-12-04 17:58:10|108602|108402|108602|108402|108602|108402|108602|108402|1
1607104740000|2020-12-04 17:59:00|108601.5|108401.5|108601.5|108401.5|108601.5|108401.5|108601.5|108401.5|1
1607104810000|2020-12-04 18:00:10|108596.5|108396.5|108596.5|108396.5|108596.5|108396.5|108596.5|108396.5|1
1607104820000|2020-12-04 18:00:20|108597|108397|108597|108397|108597|108397|108597|108397|1
1607105420000|2020-12-04 18:10:20|108608|108408|108608|108408|108608|108408|108608|108408|1
1607105430000|2020-12-04 18:10:30|108613|108413|108613|108413|108613|108413|108613|108413|1
1607105500000|2020-12-04 18:11:40|108612.5|108412.5|108612.5|108412.5|108612.5|108412.5|108612.5|108412.5|1
1607105510000|2020-12-04 18:11:50|108612|108412|108612|108412|108612|108412|108612|108412|1
1607105540000|2020-12-04 18:12:20|108611.5|108411.5|108611.5|108411.5|108611.5|108411.5|108611.5|108411.5|1
1607105620000|2020-12-04 18:13:40|108610|108410|108610|108410|108610|108410|108610|108410|1
1607105640000|2020-12-04 18:14:00|108610.5|108410.5|108610.5|108410.5|108610.5|108410.5|108610.5|108410.5|1
1607105670000|2020-12-04 18:14:30|108611.5|108411.5|108611.5|108411.5|108611.5|108411.5|108611.5|108411.5|1
1607105740000|2020-12-04 18:15:40|108612.5|108412.5|108612.5|108412.5|108612.5|108412.5|108612.5|108412.5|1
1607105810000|2020-12-04 18:16:50|108613|108413|108613|108413|108613|108413|108613|108413|1
1607106480000|2020-12-04 18:28:00|108555|108455|108553.3|108453.3|108555|108455|108553.3|108453.3|2
1607106970000|2020-12-04 18:36:10|108560|108460|108560|108460|108560|108460|108560|108460|1
1607107030000|2020-12-04 18:37:10|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|1
1607107070000|2020-12-04 18:37:50|108559|108459|108559|108459|108559|108459|108559|108459|1
1607107270000|2020-12-04 18:41:10|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|1
1607107310000|2020-12-04 18:41:50|108560|108460|108560|108460|108560|108460|108560|108460|1
1607107390000|2020-12-04 18:43:10|108562|108462|108562|108462|108562|108462|108562|108462|1
1607107400000|2020-12-04 18:43:20|108563|108463|108563|108463|108563|108463|108563|108463|1
1607107450000|2020-12-04 18:44:10|108560|108460|108560|108460|108560|108460|108560|108460|1
1607107710000|2020-12-04 18:48:30|108576.5|108476.5|108581.5|108481.5|108581.5|108481.5|108576.5|108476.5|3
1607107720000|2020-12-04 18:48:40|108584|108484|108593|108393|108595.5|108484.5|108584|108389.5|12
1607107730000|2020-12-04 18:48:50|108593.5|108393.5|108597|108397|108597|108397|108593.5|108393.5|10
1607107740000|2020-12-04 18:49:00|108596.5|108396.5|108600|108400|108600|108400|108596.5|108396.5|8
1607107750000|2020-12-04 18:49:10|108599.5|108399.5|108601.5|108401.5|108601.5|108401.5|108599.5|108399.5|8
1607107760000|2020-12-04 18:49:20|108601|108401|108601.5|108401.5|108602|108402|108601|108401|8
1607107770000|2020-12-04 18:49:30|108601|108401|108600.6|108400.6|108601|108401|108600.6|108400.6|2
1607107810000|2020-12-04 18:50:10|108606.9|108406.9|108607.4|108407.4|108607.4|108407.4|108606.9|108406.9|2
1607107820000|2020-12-04 18:50:20|108606.9|108406.9|108607.4|108407.4|108607.4|108407.4|108606.9|108406.9|2
1607107830000|2020-12-04 18:50:30|108608.4|108408.4|108608.4|108408.4|108608.4|108408.4|108608.4|108408.4|1
1607107840000|2020-12-04 18:50:40|108605.2|108405.2|108605|108405|108605.2|108405.2|108605|108405|2
1607107850000|2020-12-04 18:50:50|108605.4|108405.4|108605.4|108405.4|108605.4|108405.4|108605.4|108405.4|1
1607107870000|2020-12-04 18:51:10|108606|108406|108606|108406|108606|108406|108606|108406|1
1607107900000|2020-12-04 18:51:40|108606.4|108406.4|108606.4|108406.4|108606.4|108406.4|108606.4|108406.4|1
1607107910000|2020-12-04 18:51:50|108609.9|108409.9|108612.4|108412.4|108612.4|108412.4|108609.9|108409.9|2
1607107920000|2020-12-04 18:52:00|108620.9|108420.9|108612.4|108412.4|108620.9|108420.9|108612.4|108412.4|2
1607107960000|2020-12-04 18:52:40|108613.4|108413.4|108613.4|108413.4|108613.4|108413.4|108613.4|108413.4|1
1607107980000|2020-12-04 18:53:00|108614.4|108414.4|108613.4|108413.4|108614.4|108414.4|108613.4|108413.4|2
1607108160000|2020-12-04 18:56:00|108615.4|108415.4|108629.4|108429.4|108629.4|108429.4|108615.4|108415.4|2
1607108310000|2020-12-04 18:58:30|108629.9|108429.9|108629.9|108429.9|108629.9|108429.9|108629.9|108429.9|1
1607108340000|2020-12-04 18:59:00|108630.4|108430.4|108630.4|108430.4|108630.4|108430.4|108630.4|108430.4|1
1607108390000|2020-12-04 18:59:50|108631.9|108431.9|108632|108432|108633|108433|108631.9|108431.9|3
1607108400000|2020-12-04 19:00:00|108631|108431|108631|108431|108631|108431|108631|108431|1
1607109190000|2020-12-04 19:13:10|108631.5|108431.5|108626.5|108426.5|108631.5|108431.5|108626.5|108426.5|2
1607109560000|2020-12-04 19:19:20|108630|108430|108626.5|108426.5|108632.3|108432.3|108626.5|108426.5|3
1607109690000|2020-12-04 19:21:30|108619.1|108419.1|108616|108416|108619.1|108419.1|108616|108416|2
1607109730000|2020-12-04 19:22:10|108626|108426|108626|108426|108626|108426|108626|108426|1
1607110230000|2020-12-04 19:30:30|108616.5|108416.5|108616.5|108416.5|108616.5|108416.5|108616.5|108416.5|1
1607111100000|2020-12-04 19:45:00|108599.3|108399.3|108598.3|108398.3|108599.3|108399.3|108598.3|108398.3|2
1607111110000|2020-12-04 19:45:10|108600|108400|108608|108408|108608|108408|108600|108400|2
1607111120000|2020-12-04 19:45:20|108608.5|108408.5|108608.5|108408.5|108608.5|108408.5|108608.5|108408.5|1
1607111130000|2020-12-04 19:45:30|108609|108409|108609|108409|108609|108409|108609|108409|1
1607111140000|2020-12-04 19:45:40|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|1
1607111150000|2020-12-04 19:45:50|108610|108410|108610|108410|108610|108410|108610|108410|1
1607111160000|2020-12-04 19:46:00|108610.5|108410.5|108610.5|108410.5|108610.5|108410.5|108610.5|108410.5|1
1607111170000|2020-12-04 19:46:10|108561.5|108461.5|108561.5|108461.5|108561.5|108461.5|108561.5|108461.5|1
1607111180000|2020-12-04 19:46:20|108562|108462|108562|108462|108562|108462|108562|108462|1
1607111190000|2020-12-04 19:46:30|108562.5|108462.5|108562.5|108462.5|108562.5|108462.5|108562.5|108462.5|1
1607111210000|2020-12-04 19:46:50|108563|108463|108563|108463|108563|108463|108563|108463|1
1607111240000|2020-12-04 19:47:20|108563.5|108463.5|108563|108463|108563.5|108463.5|108563|108463|2
1607111280000|2020-12-04 19:48:00|108559.5|108459.5|108544.5|108444.5|108559.5|108459.5|108542.5|108442.5|5
1607111290000|2020-12-04 19:48:10|108544|108444|108544|108444|108544|108444|108544|108444|1
1607111300000|2020-12-04 19:48:20|108544.5|108444.5|108544.5|108444.5|108544.5|108444.5|108544.5|108444.5|1
1607111310000|2020-12-04 19:48:30|108543.5|108443.5|108548|108448|108548|108448|108543.5|108443.5|4
1607111440000|2020-12-04 19:50:40|108547.5|108447.5|108548|108448|108548|108448|108547.5|108447.5|2
1607111470000|2020-12-04 19:51:10|108548.5|108448.5|108548.5|108448.5|108548.5|108448.5|108548.5|108448.5|1
1607111480000|2020-12-04 19:51:20|108546.5|108446.5|108545|108445|108546.5|108446.5|108545|108445|2
1607111500000|2020-12-04 19:51:40|108544.5|108444.5|108554.5|108454.5|108556|108456|108544.5|108444.5|5
1607111520000|2020-12-04 19:52:00|108555|108455|108555.5|108455.5|108556|108456|108554.5|108454.5|6
1607111530000|2020-12-04 19:52:10|108552|108452|108539|108439|108552|108452|108539|108439|2
1607111540000|2020-12-04 19:52:20|108540.8|108440.8|108540.8|108440.8|108540.8|108440.8|108540.8|108440.8|1
1607111550000|2020-12-04 19:52:30|108541.3|108441.3|108540.8|108440.8|108541.3|108441.3|108540.8|108440.8|2
1607111570000|2020-12-04 19:52:50|108541.3|108441.3|108541.3|108441.3|108541.3|108441.3|108541.3|108441.3|1
1607111590000|2020-12-04 19:53:10|108539.5|108439.5|108538|108438|108539.5|108439.5|108535|108435|3
1607111610000|2020-12-04 19:53:30|108537.4|108437.4|108537.5|108437.5|108537.5|108437.5|108535|108435|4
1607111640000|2020-12-04 19:54:00|108541.8|108441.8|108541.8|108441.8|108541.8|108441.8|108541.8|108441.8|1
1607111690000|2020-12-04 19:54:50|108542.3|108442.3|108543.3|108443.3|108543.3|108443.3|108542.3|108442.3|2
1607111700000|2020-12-04 19:55:00|108542.8|108442.8|108542.8|108442.8|108542.8|108442.8|108542.8|108442.8|1
1607111720000|2020-12-04 19:55:20|108541.3|108441.3|108541.3|108441.3|108541.3|108441.3|108541.3|108441.3|1
1607111840000|2020-12-04 19:57:20|108510|108410|108555|108355|108555|108410|108506.5|108355|5
1607111850000|2020-12-04 19:57:30|108554.5|108354.5|108552|108352|108554.5|108354.5|108552|108352|5
1607111870000|2020-12-04 19:57:50|108551|108351|108551|108351|108551|108351|108551|108351|1
1607111900000|2020-12-04 19:58:20|108550.5|108350.5|108550.5|108350.5|108550.5|108350.5|108550.5|108350.5|1
1607111950000|2020-12-04 19:59:10|108550.2|108350.2|108550.7|108350.7|108550.7|108350.7|108550.2|108350.2|2
1607112000000|2020-12-04 20:00:00|108551.4|108351.4|108550.5|108350.5|108551.4|108351.4|108550.5|108350.5|2
1607112020000|2020-12-04 20:00:20|108545|108345|108544|108344|108545|108345|108544|108344|2
1607112120000|2020-12-04 20:02:00|108543|108343|108543|108343|108543|108343|108543|108343|1
1607112310000|2020-12-04 20:05:10|108517.5|108317.5|108518|108318|108518|108318|108517.5|108317.5|2
1607112320000|2020-12-04 20:05:20|108518.5|108318.5|108520|108320|108520|108320|108518.5|108318.5|4
1607112330000|2020-12-04 20:05:30|108519.5|108319.5|108520|108320|108520|108320|108519.5|108319.5|2
1607112340000|2020-12-04 20:05:40|108520.5|108320.5|108520.5|108320.5|108520.5|108320.5|108520.5|108320.5|1
1607112350000|2020-12-04 20:05:50|108521.5|108321.5|108523.5|108323.5|108523.5|108323.5|108521.5|108321.5|2
1607112360000|2020-12-04 20:06:00|108523|108323|108523|108323|108523.5|108323.5|108523|108323|3
1607112370000|2020-12-04 20:06:10|108522|108322|108522|108322|108522|108322|108522|108322|1
1607112380000|2020-12-04 20:06:20|108522.5|108322.5|108523|108323|108523|108323|108522.5|108322.5|2
1607112400000|2020-12-04 20:06:40|108522.5|108322.5|108516|108316|108523|108323|108516|108316|4
1607112410000|2020-12-04 20:06:50|108515|108315|108515.5|108315.5|108515.5|108315.5|108515|108315|4
1607112420000|2020-12-04 20:07:00|108515|108315|108515.5|108315.5|108515.5|108315.5|108515|108315|2
1607112430000|2020-12-04 20:07:10|108515|108315|108515.5|108315.5|108515.5|108315.5|108515|108315|2
1607112440000|2020-12-04 20:07:20|108515|108315|108515.5|108315.5|108515.5|108315.5|108515|108315|2
1607112450000|2020-12-04 20:07:30|108514.5|108314.5|108515|108315|108515|108315|108514.5|108314.5|2
1607112460000|2020-12-04 20:07:40|108513.5|108313.5|108509|108309|108513.5|108313.5|108509|108309|2
1607112490000|2020-12-04 20:08:10|108507|108307|108507|108307|108507|108307|108507|108307|1
1607112520000|2020-12-04 20:08:40|108507.5|108307.5|108507.5|108307.5|108507.5|108307.5|108507.5|108307.5|1
1607112540000|2020-12-04 20:09:00|108507|108307|108507|108307|108507|108307|108507|108307|1
1607112570000|2020-12-04 20:09:30|108508.5|108308.5|108510.8|108310.8|108510.8|108310.8|108508.5|108308.5|3
1607112760000|2020-12-04 20:12:40|108511|108311|108517|108317|108517|108317|108511|108311|2
1607112850000|2020-12-04 20:14:10|108516|108316|108516|108316|108516|108316|108516|108316|1
1607112870000|2020-12-04 20:14:30|108515.5|108315.5|108515.5|108315.5|108515.5|108315.5|108515.5|108315.5|1
1607112900000|2020-12-04 20:15:00|108517.5|108317.5|108517.5|108317.5|108517.5|108317.5|108517.5|108317.5|1
1607112980000|2020-12-04 20:16:20|108512.5|108312.5|108512.5|108312.5|108512.5|108312.5|108512.5|108312.5|1
1607113080000|2020-12-04 20:18:00|108512|108312|108512|108312|108512|108312|108512|108312|1
1607113890000|2020-12-04 20:31:30|108508|108308|108508|108308|108508|108308|108508|108308|1
1607114300000|2020-12-04 20:38:20|108503.7|108303.7|108503|108303|108503.7|108303.7|108503|108303|2
1607114360000|2020-12-04 20:39:20|108508|108308|108508|108308|108508|108308|108508|108308|1
1607114590000|2020-12-04 20:43:10|108503|108303|108503|108303|108503|108303|108503|108303|1
1607114760000|2020-12-04 20:46:00|108506.2|108306.2|108506.2|108306.2|108506.2|108306.2|108506.2|108306.2|1
1607114770000|2020-12-04 20:46:10|108508.7|108308.7|108508.7|108308.7|108508.7|108308.7|108508.7|108308.7|1
1607114790000|2020-12-04 20:46:30|108508|108308|108508|108308|108508|108308|108508|108308|1
1607114810000|2020-12-04 20:46:50|108470|108370|108464.4|108364.4|108470|108370|108464.4|108364.4|2
1607114820000|2020-12-04 20:47:00|108503|108303|108503|108303|108503|108303|108503|108303|1
1607114830000|2020-12-04 20:47:10|108486.3|108286.3|108492|108292|108492|108292|108486|108286|3
1607114840000|2020-12-04 20:47:20|108448.5|108348.5|108511.4|108311.4|108511.4|108348.5|108448.5|108311.4|2
1607114860000|2020-12-04 20:47:40|108550.8|108350.8|108548.8|108348.8|108550.8|108350.8|108548.8|108348.8|4
1607114870000|2020-12-04 20:47:50|108547.8|108347.8|108546.1|108346.1|108547.8|108347.8|108546.1|108346.1|4
1607114880000|2020-12-04 20:48:00|108546.8|108346.8|108576.1|108376.1|108576.1|108376.1|108546.8|108346.8|2
1607114910000|2020-12-04 20:48:30|108575.8|108375.8|108575.8|108375.8|108575.8|108375.8|108575.8|108375.8|1
1607114930000|2020-12-04 20:48:50|108575.3|108375.3|108573.8|108373.8|108575.3|108375.3|108573.8|108373.8|3
1607115080000|2020-12-04 20:51:20|108565.9|108365.9|108561.4|108361.4|108565.9|108365.9|108561.4|108361.4|2
1607115240000|2020-12-04 20:54:00|108557.4|108357.4|108557.4|108357.4|108557.4|108357.4|108557.4|108357.4|1
1607115270000|2020-12-04 20:54:30|108517|108317|108519|108319|108519|108319|108517|108317|2
1607115280000|2020-12-04 20:54:40|108526.4|108326.4|108526.4|108326.4|108526.4|108326.4|108526.4|108326.4|1
1607115310000|2020-12-04 20:55:10|108542.5|108342.5|108524|108324|108544|108344|108524|108324|5
1607115320000|2020-12-04 20:55:20|108529|108329|108529|108329|108529|108329|108529|108329|1
1607115340000|2020-12-04 20:55:40|108561.6|108361.6|108561.6|108361.6|108561.6|108361.6|108561.6|108361.6|1
1607115430000|2020-12-04 20:57:10|108553.4|108353.4|108548.4|108348.4|108553.4|108353.4|108548.4|108348.4|2
1607115550000|2020-12-04 20:59:10|108524|108424|108524|108424|108524|108424|108524|108424|1
1607115560000|2020-12-04 20:59:20|108520.5|108420.5|108548.4|108348.4|108548.4|108420.5|108520.5|108348.4|2
1607302860000|2020-12-07 01:01:00|108213|108113|108213|108113|108213|108113|108213|108113|1
1607302920000|2020-12-07 01:02:00|108209.8|108109.8|108204.5|108104.5|108210|108110|108203.8|108103.8|4
1607302930000|2020-12-07 01:02:10|108200|108100|108199.8|108099.8|108200.9|108100.9|108193|108093|5
1607302940000|2020-12-07 01:02:20|108203.8|108103.8|108213|108113|108213|108113|108203.8|108103.8|4
1607302950000|2020-12-07 01:02:30|108217.5|108117.5|108217.5|108117.5|108217.5|108117.5|108217.5|108117.5|1
1607302960000|2020-12-07 01:02:40|108218|108118|108203.5|108103.5|108218|108118|108203.5|108103.5|6
1607302970000|2020-12-07 01:02:50|108210.2|108110.2|108213.5|108113.5|108213.5|108113.5|108210.2|108110.2|2
1607302980000|2020-12-07 01:03:00|108208|108108|108214.8|108114.8|108214.8|108114.8|108203.5|108103.5|4
1607302990000|2020-12-07 01:03:10|108218.5|108118.5|108218.5|108118.5|108218.5|108118.5|108218.5|108118.5|1
1607303000000|2020-12-07 01:03:20|108218|108118|108227.9|108127.9|108227.9|108127.9|108218|108118|3
1607303010000|2020-12-07 01:03:30|108227|108127|108237.4|108137.4|108237.4|108137.4|108227|108127|3
1607303020000|2020-12-07 01:03:40|108233.1|108133.1|108233|108133|108238|108138|108233|108133|7
1607303030000|2020-12-07 01:03:50|108237.5|108137.5|108227.5|108127.5|108237.5|108137.5|108227.5|108127.5|3
1607303040000|2020-12-07 01:04:00|108227|108127|108227|108127|108227|108127|108227|108127|1
1607303050000|2020-12-07 01:04:10|108232.1|108132.1|108238.2|108138.2|108238.2|108138.2|108232.1|108132.1|3
1607303060000|2020-12-07 01:04:20|108237|108137|108238|108138|108238|108138|108237|108137|2
1607303070000|2020-12-07 01:04:30|108240|108140|108270|108170|108270|108170|108240|108140|11
1607303080000|2020-12-07 01:04:40|108272.5|108172.5|108259.3|108159.3|108272.5|108172.5|108259.3|108159.3|10
1607303090000|2020-12-07 01:04:50|108258.8|108158.8|108265.3|108165.3|108265.3|108165.3|108258.8|108158.8|2
1607303100000|2020-12-07 01:05:00|108259.3|108159.3|108275.3|108175.3|108275.3|108175.3|108258.8|108158.8|7
1607303110000|2020-12-07 01:05:10|108275.8|108175.8|108269.3|108169.3|108275.8|108175.8|108269.3|108169.3|2
1607303120000|2020-12-07 01:05:20|108267.3|108167.3|108276.3|108176.3|108280|108180|108265.8|108165.8|6
1607303130000|2020-12-07 01:05:30|108285.8|108185.8|108285.8|108185.8|108285.8|108185.8|108285.8|108185.8|1
1607303140000|2020-12-07 01:05:40|108287.8|108187.8|108285.8|108185.8|108289.3|108189.3|108285.8|108185.8|5
1607303160000|2020-12-07 01:06:00|108289.3|108189.3|108289.2|108189.2|108289.3|108189.3|108289.2|108189.2|2
1607303170000|2020-12-07 01:06:10|108292.2|108192.2|108288.8|108188.8|108292.2|108192.2|108288.8|108188.8|9
1607303180000|2020-12-07 01:06:20|108291.3|108191.3|108306.3|108206.3|108306.3|108206.3|108288.8|108188.8|4
1607303190000|2020-12-07 01:06:30|108308.4|108208.4|108318.5|108218.5|108325.3|108225.3|108308.4|108208.4|6
1607303200000|2020-12-07 01:06:40|108325.3|108225.3|108325.3|108225.3|108325.3|108225.3|108325.3|108225.3|1
1607303210000|2020-12-07 01:06:50|108318.8|108218.8|108318.8|108218.8|108318.8|108218.8|108318.8|108218.8|1
1607303220000|2020-12-07 01:07:00|108321.8|108221.8|108341.8|108241.8|108341.8|108241.8|108321.8|108221.8|5
1607303230000|2020-12-07 01:07:10|108339.3|108239.3|108325.3|108225.3|108339.3|108239.3|108325.3|108225.3|7
1607303240000|2020-12-07 01:07:20|108319.3|108219.3|108306.8|108206.8|108319.3|108219.3|108306.8|108206.8|4
1607303260000|2020-12-07 01:07:40|108315.8|108215.8|108315.8|108215.8|108315.8|108215.8|108315.8|108215.8|1
1607303270000|2020-12-07 01:07:50|108322.5|108222.5|108316.3|108216.3|108322.5|108222.5|108315.8|108215.8|6
1607303290000|2020-12-07 01:08:10|108311.5|108211.5|108306.3|108206.3|108311.5|108211.5|108306.3|108206.3|4
1607303320000|2020-12-07 01:08:40|108316.3|108216.3|108316.3|108216.3|108316.3|108216.3|108316.3|108216.3|1
1607303360000|2020-12-07 01:09:20|108321.8|108221.8|108326.3|108226.3|108333.3|108233.3|108321.8|108221.8|5
1607303370000|2020-12-07 01:09:30|108333.3|108233.3|108326.3|108226.3|108333.3|108233.3|108326.3|108226.3|3
1607303380000|2020-12-07 01:09:40|108322|108222|108316.3|108216.3|108322|108222|108316.3|108216.3|4
1607303400000|2020-12-07 01:10:00|108316.8|108216.8|108333.8|108233.8|108333.8|108233.8|108316.8|108216.8|5
1607303410000|2020-12-07 01:10:10|108326.8|108226.8|108326.8|108226.8|108326.8|108226.8|108326.8|108226.8|1
1607303420000|2020-12-07 01:10:20|108333.8|108233.8|108340.8|108240.8|108340.8|108240.8|108326.8|108226.8|4
1607303430000|2020-12-07 01:10:30|108339.8|108239.8|108349.8|108249.8|108350.3|108250.3|108336.3|108236.3|6
1607303440000|2020-12-07 01:10:40|108350.5|108250.5|108350.2|108250.2|108350.5|108250.5|108349.3|108249.3|3
1607303450000|2020-12-07 01:10:50|108349.3|108249.3|108336.3|108236.3|108349.3|108249.3|108336.3|108236.3|5
1607303460000|2020-12-07 01:11:00|108330.3|108230.3|108326.3|108226.3|108330.3|108230.3|108326.3|108226.3|2
1607303470000|2020-12-07 01:11:10|108319.3|108219.3|108325.8|108225.8|108325.8|108225.8|108315.8|108215.8|4
1607303480000|2020-12-07 01:11:20|108332.8|108232.8|108336.3|108236.3|108336.3|108236.3|108332.8|108232.8|3
1607303500000|2020-12-07 01:11:40|108333.3|108233.3|108333.3|108233.3|108333.3|108233.3|108333.3|108233.3|1
1607303520000|2020-12-07 01:12:00|108336.3|108236.3|108326.8|108226.8|108336.3|108236.3|108326.8|108226.8|3
1607303540000|2020-12-07 01:12:20|108318|108218|108336.2|108236.2|108336.2|108236.2|108313.3|108213.3|9
1607303550000|2020-12-07 01:12:30|108335.7|108235.7|108335.7|108235.7|108335.7|108235.7|108335.7|108235.7|1
1607303570000|2020-12-07 01:12:50|108329.1|108229.1|108336.3|108236.3|108336.3|108236.3|108328.9|108228.9|5
1607303580000|2020-12-07 01:13:00|108335.3|108235.3|108335.3|108235.3|108335.3|108235.3|108335.3|108235.3|1
1607303610000|2020-12-07 01:13:30|108328.8|108228.8|108328.3|108228.3|108328.8|108228.8|108326.4|108226.4|4
1607303620000|2020-12-07 01:13:40|108335.5|108235.5|108328.8|108228.8|108335.5|108235.5|108328.8|108228.8|5
1607303630000|2020-12-07 01:13:50|108327|108227|108313.8|108213.8|108327|108227|108313.8|108213.8|5
1607303640000|2020-12-07 01:14:00|108313.5|108213.5|108303.8|108203.8|108313.5|108213.5|108303|108203|5
1607303650000|2020-12-07 01:14:10|108308|108208|108317.5|108217.5|108317.5|108217.5|108308|108208|4
1607303660000|2020-12-07 01:14:20|108313|108213|108313.5|108213.5|108318|108218|108313|108213|5
1607303670000|2020-12-07 01:14:30|108318|108218|108323.5|108223.5|108323.5|108223.5|108318|108218|6
1607303710000|2020-12-07 01:15:10|108330|108230|108330|108230|108330|108230|108330|108230|1
1607303720000|2020-12-07 01:15:20|108325|108225|108330.5|108230.5|108330.5|108230.5|108325|108225|3
1607303740000|2020-12-07 01:15:40|108335|108235|108344.5|108244.5|108344.5|108244.5|108335|108235|2
1607303750000|2020-12-07 01:15:50|108345|108245|108345|108245|108345|108245|108345|108245|1
1607303760000|2020-12-07 01:16:00|108343.5|108243.5|108343.5|108243.5|108343.5|108243.5|108343.5|108243.5|1
1607303770000|2020-12-07 01:16:10|108348.5|108248.5|108338|108238|108348.5|108248.5|108338|108238|3
1607303780000|2020-12-07 01:16:20|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|1
1607303790000|2020-12-07 01:16:30|108328|108228|108328|108228|108328|108228|108328|108228|1
1607303800000|2020-12-07 01:16:40|108323.5|108223.5|108313.5|108213.5|108323.5|108223.5|108313.5|108213.5|3
1607303810000|2020-12-07 01:16:50|108318|108218|108325|108225|108330.3|108230.3|108318|108218|4
1607303820000|2020-12-07 01:17:00|108330.3|108230.3|108330.3|108230.3|108330.3|108230.3|108330.3|108230.3|1
1607303830000|2020-12-07 01:17:10|108335|108235|108335|108235|108335|108235|108335|108235|1
1607303840000|2020-12-07 01:17:20|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|1
1607303870000|2020-12-07 01:17:50|108328|108228|108335|108235|108335|108235|108323.5|108223.5|5
1607303880000|2020-12-07 01:18:00|108338.5|108238.5|108343.5|108243.5|108343.5|108243.5|108338.5|108238.5|2
1607303920000|2020-12-07 01:18:40|108338|108238|108345|108245|108345|108245|108333.5|108233.5|4
1607303950000|2020-12-07 01:19:10|108343.5|108243.5|108343.5|108243.5|108343.5|108243.5|108343.5|108243.5|1
1607303970000|2020-12-07 01:19:30|108348.5|108248.5|108348|108248|108348.5|108248.5|108348|108248|2
1607303990000|2020-12-07 01:19:50|108358.5|108258.5|108365.5|108265.5|108365.5|108265.5|108358.5|108258.5|3
1607304000000|2020-12-07 01:20:00|108364.3|108264.3|108367|108267|108369.7|108269.7|108364.3|108264.3|11
1607304010000|2020-12-07 01:20:10|108371.2|108271.2|108388|108288|108388|108288|108371.2|108271.2|9
1607304020000|2020-12-07 01:20:20|108387.5|108287.5|108387.5|108287.5|108387.5|108287.5|108387.5|108287.5|1
1607304030000|2020-12-07 01:20:30|108383.8|108283.8|108383|108283|108387.5|108287.5|108383|108283|5
1607304040000|2020-12-07 01:20:40|108383.5|108283.5|108377.5|108277.5|108387.5|108287.5|108374.3|108274.3|6
1607304050000|2020-12-07 01:20:50|108373|108273|108373|108273|108373|108273|108373|108273|1
1607304060000|2020-12-07 01:21:00|108378|108278|108377|108277|108378|108278|108373.5|108273.5|7
1607304070000|2020-12-07 01:21:10|108373.5|108273.5|108377|108277|108378|108278|108373.5|108273.5|3
1607304080000|2020-12-07 01:21:20|108374.5|108274.5|108374.5|108274.5|108374.5|108274.5|108374.5|108274.5|1
1607304090000|2020-12-07 01:21:30|108380.4|108280.4|108382.5|108282.5|108382.5|108282.5|108379.3|108279.3|6
1607304100000|2020-12-07 01:21:40|108380|108280|108380|108280|108380.5|108280.5|108380|108280|5
1607304110000|2020-12-07 01:21:50|108381|108281|108395|108295|108395|108295|108381|108281|12
1607304120000|2020-12-07 01:22:00|108395.5|108295.5|108400|108300|108401|108301|108395.5|108295.5|10
1607304130000|2020-12-07 01:22:10|108400.5|108300.5|108421|108321|108421|108321|108399|108299|17
1607304140000|2020-12-07 01:22:20|108422|108322|108415.5|108315.5|108425.5|108325.5|108414.5|108314.5|7
1607304150000|2020-12-07 01:22:30|108423.5|108323.5|108424|108324|108424|108324|108423.5|108323.5|2
1607304160000|2020-12-07 01:22:40|108424.5|108324.5|108428|108328|108428|108328|108424.5|108324.5|4
1607304170000|2020-12-07 01:22:50|108428.5|108328.5|108430.5|108330.5|108430.5|108330.5|108427.5|108327.5|5
1607304180000|2020-12-07 01:23:00|108429.5|108329.5|108423.5|108323.5|108429.5|108329.5|108423.5|108323.5|5
1607304190000|2020-12-07 01:23:10|108428|108328|108409.5|108309.5|108428|108328|108408.5|108308.5|9
1607304200000|2020-12-07 01:23:20|108408.5|108308.5|108414|108314|108414|108314|108408.5|108308.5|6
1607304210000|2020-12-07 01:23:30|108413.5|108313.5|108409|108309|108413.5|108313.5|108409|108309|2
1607304240000|2020-12-07 01:24:00|108408.5|108308.5|108399.5|108299.5|108408.5|108308.5|108399.5|108299.5|5
1607304260000|2020-12-07 01:24:20|108399|108299|108388|108288|108399|108299|108388|108288|7
1607304270000|2020-12-07 01:24:30|108388.5|108288.5|108388|108288|108388.5|108288.5|108388|108288|4
1607304280000|2020-12-07 01:24:40|108383.8|108283.8|108388|108288|108388|108288|108383.5|108283.5|4
1607304290000|2020-12-07 01:24:50|108383.5|108283.5|108379.5|108279.5|108388|108288|108379.5|108279.5|7
1607304300000|2020-12-07 01:25:00|108380|108280|108368.5|108268.5|108384|108284|108368.5|108268.5|8
1607304310000|2020-12-07 01:25:10|108368|108268|108355.5|108255.5|108368|108268|108354.5|108254.5|8
1607304320000|2020-12-07 01:25:20|108354.5|108254.5|108349.5|108249.5|108354.8|108254.8|108349.5|108249.5|8
1607304330000|2020-12-07 01:25:30|108348.5|108248.5|108335|108235|108348.5|108248.5|108335|108235|12
1607304340000|2020-12-07 01:25:40|108332.8|108232.8|108329.5|108229.5|108332.8|108232.8|108329.5|108229.5|6
1607304350000|2020-12-07 01:25:50|108326.5|108226.5|108329.5|108229.5|108329.5|108229.5|108326.5|108226.5|4
1607304360000|2020-12-07 01:26:00|108329|108229|108329.5|108229.5|108335|108235|108329|108229|8
1607304370000|2020-12-07 01:26:10|108329|108229|108329|108229|108329|108229|108329|108229|1
1607304380000|2020-12-07 01:26:20|108329.5|108229.5|108329.5|108229.5|108329.5|108229.5|108329|108229|5
1607304390000|2020-12-07 01:26:30|108330.5|108230.5|108338.5|108238.5|108339|108239|108330.5|108230.5|5
1607304400000|2020-12-07 01:26:40|108339|108239|108339|108239|108339|108239|108339|108239|1
1607304410000|2020-12-07 01:26:50|108340|108240|108349.5|108249.5|108349.5|108249.5|108339.5|108239.5|11
1607304420000|2020-12-07 01:27:00|108350.5|108250.5|108349|108249|108353.5|108253.5|108348|108248|4
1607304430000|2020-12-07 01:27:10|108350|108250|108353.5|108253.5|108353.5|108253.5|108349|108249|6
1607304440000|2020-12-07 01:27:20|108354|108254|108353.8|108253.8|108354|108254|108353.7|108253.7|3
1607304450000|2020-12-07 01:27:30|108349|108249|108351|108251|108367.8|108267.8|108349|108249|15
1607304460000|2020-12-07 01:27:40|108349.5|108249.5|108343.5|108243.5|108349.5|108249.5|108343.5|108243.5|8
1607304470000|2020-12-07 01:27:50|108348|108248|108343.5|108243.5|108349|108249|108343.5|108243.5|5
1607304480000|2020-12-07 01:28:00|108348|108248|108344|108244|108349|108249|108344|108244|5
1607304490000|2020-12-07 01:28:10|108339|108239|108338.5|108238.5|108339.5|108239.5|108338.5|108238.5|4
1607304500000|2020-12-07 01:28:20|108334.5|108234.5|108333.5|108233.5|108334.5|108234.5|108330.9|108230.9|5
1607304510000|2020-12-07 01:28:30|108337.7|108237.7|108340.5|108240.5|108340.5|108240.5|108337.7|108237.7|3
1607304520000|2020-12-07 01:28:40|108341|108241|108350.5|108250.5|108350.5|108250.5|108341|108241|4
1607304530000|2020-12-07 01:28:50|108345|108245|108350.5|108250.5|108350.5|108250.5|108340.5|108240.5|6
1607304540000|2020-12-07 01:29:00|108345|108245|108337.5|108237.5|108345.5|108245.5|108337.5|108237.5|8
1607304550000|2020-12-07 01:29:10|108335|108235|108352.5|108252.5|108352.5|108252.5|108335|108235|6
1607304560000|2020-12-07 01:29:20|108355.5|108255.5|108351|108251|108355.5|108255.5|108351|108251|4
1607304570000|2020-12-07 01:29:30|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|1
1607304590000|2020-12-07 01:29:50|108355.5|108255.5|108350.5|108250.5|108355.5|108255.5|108350.5|108250.5|6
1607304600000|2020-12-07 01:30:00|108351.5|108251.5|108351.5|108251.5|108356|108256|108350.5|108250.5|11
1607304610000|2020-12-07 01:30:10|108352|108252|108352|108252|108352|108252|108352|108252|1
1607304620000|2020-12-07 01:30:20|108351.5|108251.5|108350.5|108250.5|108351.5|108251.5|108350.5|108250.5|4
1607304630000|2020-12-07 01:30:30|108351|108251|108370.5|108270.5|108370.5|108270.5|108351|108251|11
1607304640000|2020-12-07 01:30:40|108371|108271|108370.5|108270.5|108371|108271|108370.5|108270.5|4
1607304650000|2020-12-07 01:30:50|108371|108271|108370.5|108270.5|108371|108271|108370.5|108270.5|2
1607304660000|2020-12-07 01:31:00|108371.5|108271.5|108371|108271|108371.5|108271.5|108370.5|108270.5|5
1607304670000|2020-12-07 01:31:10|108372|108272|108375.5|108275.5|108375.5|108275.5|108372|108272|2
1607304680000|2020-12-07 01:31:20|108379.3|108279.3|108376|108276|108379.3|108279.3|108375|108275|3
1607304690000|2020-12-07 01:31:30|108379.3|108279.3|108391|108291|108392.5|108292.5|108379.3|108279.3|8
1607304700000|2020-12-07 01:31:40|108392|108292|108395.5|108295.5|108395.5|108295.5|108392|108292|2
1607304710000|2020-12-07 01:31:50|108396|108296|108391.5|108291.5|108397.5|108297.5|108391.5|108291.5|7
1607304720000|2020-12-07 01:32:00|108388.5|108288.5|108390.5|108290.5|108392.5|108292.5|108382|108282|10
1607304730000|2020-12-07 01:32:10|108391.5|108291.5|108395.5|108295.5|108395.5|108295.5|108390.5|108290.5|4
1607304740000|2020-12-07 01:32:20|108390.5|108290.5|108380.5|108280.5|108390.5|108290.5|108380.5|108280.5|4
1607304750000|2020-12-07 01:32:30|108381|108281|108390.5|108290.5|108390.5|108290.5|108381|108281|6
1607304780000|2020-12-07 01:33:00|108385|108285|108380.5|108280.5|108385|108285|108380.5|108280.5|3
1607304800000|2020-12-07 01:33:20|108381|108281|108390.5|108290.5|108390.5|108290.5|108381|108281|3
1607304810000|2020-12-07 01:33:30|108385|108285|108380.5|108280.5|108385|108285|108380.5|108280.5|3
1607304820000|2020-12-07 01:33:40|108381.5|108281.5|108381.5|108281.5|108381.5|108281.5|108381.5|108281.5|1
1607304840000|2020-12-07 01:34:00|108389.2|108289.2|108391.5|108291.5|108391.5|108291.5|108389.2|108289.2|2
1607304860000|2020-12-07 01:34:20|108386|108286|108381.5|108281.5|108386|108286|108381.5|108281.5|3
1607304870000|2020-12-07 01:34:30|108384|108284|108396|108296|108396.5|108296.5|108384|108284|5
1607304890000|2020-12-07 01:34:50|108406.5|108306.5|108410.8|108310.8|108411.3|108311.3|108406.5|108306.5|6
1607304900000|2020-12-07 01:35:00|108406.5|108306.5|108406.5|108306.5|108406.5|108306.5|108406.5|108306.5|1
1607304910000|2020-12-07 01:35:10|108401.5|108301.5|108401.5|108301.5|108406|108306|108401.5|108301.5|4
1607304920000|2020-12-07 01:35:20|108407.8|108307.8|108411.5|108311.5|108411.5|108311.5|108407.8|108307.8|2
1607304960000|2020-12-07 01:36:00|108412.5|108312.5|108416|108316|108421.5|108321.5|108411.5|108311.5|15
1607304980000|2020-12-07 01:36:20|108413|108313|108411.5|108311.5|108413|108313|108411.5|108311.5|2
1607304990000|2020-12-07 01:36:30|108416.5|108316.5|108416|108316|108416.5|108316.5|108411.5|108311.5|6
1607305000000|2020-12-07 01:36:40|108411.5|108311.5|108411.5|108311.5|108411.5|108311.5|108411.5|108311.5|1
1607305020000|2020-12-07 01:37:00|108416|108316|108413.5|108313.5|108417|108317|108411.5|108311.5|5
1607305040000|2020-12-07 01:37:20|108417|108317|108413.5|108313.5|108417|108317|108413.5|108313.5|2
1607305060000|2020-12-07 01:37:40|108407|108307|108413.5|108313.5|108413.5|108313.5|108406.5|108306.5|3
1607305070000|2020-12-07 01:37:50|108417|108317|108407|108307|108417|108317|108407|108307|3
1607305080000|2020-12-07 01:38:00|108406.5|108306.5|108417|108317|108418.5|108318.5|108406.5|108306.5|5
1607305090000|2020-12-07 01:38:10|108417.5|108317.5|108442.5|108342.5|108442.5|108342.5|108417.5|108317.5|9
1607305100000|2020-12-07 01:38:20|108436.7|108336.7|108442|108342|108442.5|108342.5|108436.2|108336.2|7
1607305110000|2020-12-07 01:38:30|108436.2|108336.2|108436.7|108336.7|108442.5|108342.5|108436.2|108336.2|9
1607305120000|2020-12-07 01:38:40|108442.5|108342.5|108443|108343|108443|108343|108437.5|108337.5|8
1607305130000|2020-12-07 01:38:50|108438|108338|108440.8|108340.8|108444.3|108344.3|108438|108338|3
1607305140000|2020-12-07 01:39:00|108445.6|108345.6|108444.3|108344.3|108448|108348|108444.3|108344.3|4
1607305150000|2020-12-07 01:39:10|108443|108343|108447.5|108347.5|108447.5|108347.5|108443|108343|7
1607305160000|2020-12-07 01:39:20|108451.4|108351.4|108451.4|108351.4|108451.4|108351.4|108447|108347|6
1607305170000|2020-12-07 01:39:30|108451.3|108351.3|108461.5|108361.5|108461.5|108361.5|108447.1|108347.1|7
1607305180000|2020-12-07 01:39:40|108456.8|108356.8|108462.5|108362.5|108462.5|108362.5|108453|108353|6
1607305200000|2020-12-07 01:40:00|108464.5|108364.5|108476.1|108376.1|108476.1|108376.1|108462.5|108362.5|4
1607305210000|2020-12-07 01:40:10|108474.5|108374.5|108467|108367|108475.1|108375.1|108467|108367|5
1607305220000|2020-12-07 01:40:20|108462|108362|108462.5|108362.5|108467|108367|108462|108362|3
1607305230000|2020-12-07 01:40:30|108457.5|108357.5|108463|108363|108463|108363|108457.5|108357.5|3
1607305240000|2020-12-07 01:40:40|108458|108358|108453|108353|108463|108363|108453|108353|8
1607305270000|2020-12-07 01:41:10|108458|108358|108453.5|108353.5|108458|108358|108453.5|108353.5|2
1607305280000|2020-12-07 01:41:20|108458|108358|108457|108357|108458|108358|108457|108357|2
1607305290000|2020-12-07 01:41:30|108463.5|108363.5|108463.5|108363.5|108463.5|108363.5|108463.5|108363.5|1
1607305340000|2020-12-07 01:42:20|108457|108357|108456.5|108356.5|108463.5|108363.5|108456.5|108356.5|5
1607305350000|2020-12-07 01:42:30|108453.5|108353.5|108446.5|108346.5|108453.5|108353.5|108446.5|108346.5|9
1607305360000|2020-12-07 01:42:40|108453|108353|108446.5|108346.5|108453|108353|108446.5|108346.5|2
1607305370000|2020-12-07 01:42:50|108445|108345|108435.4|108335.4|108445|108345|108435.4|108335.4|7
1607305380000|2020-12-07 01:43:00|108441|108341|108441.5|108341.5|108441.5|108341.5|108441|108341|4
1607305390000|2020-12-07 01:43:10|108442|108342|108451|108351|108451|108351|108442|108342|2
1607305450000|2020-12-07 01:44:10|108445.9|108345.9|108451.5|108351.5|108451.5|108351.5|108445.9|108345.9|6
1607305460000|2020-12-07 01:44:20|108446|108346|108451.5|108351.5|108451.5|108351.5|108446|108346|2
1607305470000|2020-12-07 01:44:30|108446|108346|108446|108346|108446|108346|108446|108346|1
1607305480000|2020-12-07 01:44:40|108441.5|108341.5|108436|108336|108441.5|108341.5|108435.5|108335.5|4
1607305520000|2020-12-07 01:45:20|108427|108327|108420.5|108320.5|108427|108327|108420.5|108320.5|4
1607305530000|2020-12-07 01:45:30|108421.5|108321.5|108431.5|108331.5|108431.5|108331.5|108421.5|108321.5|3
1607305560000|2020-12-07 01:46:00|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|1
1607305570000|2020-12-07 01:46:10|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|1
1607305600000|2020-12-07 01:46:40|108427|108327|108431.5|108331.5|108431.5|108331.5|108427|108327|2
1607305610000|2020-12-07 01:46:50|108436|108336|108436|108336|108436|108336|108436|108336|1
1607305620000|2020-12-07 01:47:00|108435.9|108335.9|108435.5|108335.5|108435.9|108335.9|108435.5|108335.5|5
1607305630000|2020-12-07 01:47:10|108437|108337|108441.5|108341.5|108441.5|108341.5|108435.5|108335.5|9
1607305650000|2020-12-07 01:47:30|108445.5|108345.5|108441.5|108341.5|108446|108346|108441.5|108341.5|4
1607305660000|2020-12-07 01:47:40|108446|108346|108446|108346|108446|108346|108446|108346|1
1607305670000|2020-12-07 01:47:50|108444|108344|108441.5|108341.5|108444|108344|108441.5|108341.5|2
1607305730000|2020-12-07 01:48:50|108440|108340|108431.5|108331.5|108440|108340|108431.5|108331.5|2
1607305740000|2020-12-07 01:49:00|108432|108332|108427.4|108327.4|108433.8|108333.8|108427.4|108327.4|5
1607305750000|2020-12-07 01:49:10|108426|108326|108421.5|108321.5|108426|108326|108421.5|108321.5|3
1607305780000|2020-12-07 01:49:40|108422|108322|108427.4|108327.4|108430.3|108330.3|108422|108322|4
1607305790000|2020-12-07 01:49:50|108426|108326|108423.3|108323.3|108427.4|108327.4|108423.3|108323.3|3
1607305800000|2020-12-07 01:50:00|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|1
1607305810000|2020-12-07 01:50:10|108416.5|108316.5|108416|108316|108416.5|108316.5|108416|108316|2
1607305820000|2020-12-07 01:50:20|108414.1|108314.1|108400|108300|108414.1|108314.1|108400|108300|8
1607305830000|2020-12-07 01:50:30|108400.5|108300.5|108406.5|108306.5|108406.5|108306.5|108400.5|108300.5|8
1607305840000|2020-12-07 01:50:40|108405.5|108305.5|108400.5|108300.5|108405.5|108305.5|108400|108300|8
1607305850000|2020-12-07 01:50:50|108397|108297|108400.5|108300.5|108401|108301|108391.5|108291.5|6
1607305860000|2020-12-07 01:51:00|108401|108301|108401|108301|108401|108301|108401|108301|1
1607305890000|2020-12-07 01:51:30|108407.4|108307.4|108415.9|108315.9|108415.9|108315.9|108407.4|108307.4|3
1607305900000|2020-12-07 01:51:40|108415.4|108315.4|108415.4|108315.4|108415.4|108315.4|108415.4|108315.4|1
1607305910000|2020-12-07 01:51:50|108415.3|108315.3|108415.3|108315.3|108415.3|108315.3|108405.3|108305.3|6
1607305920000|2020-12-07 01:52:00|108415.1|108315.1|108416|108316|108421.5|108321.5|108415.1|108315.1|5
1607305930000|2020-12-07 01:52:10|108417.5|108317.5|108421.5|108321.5|108421.5|108321.5|108417.5|108317.5|2
1607305940000|2020-12-07 01:52:20|108416|108316|108407|108307|108416|108316|108407|108307|4
1607305950000|2020-12-07 01:52:30|108406.5|108306.5|108407|108307|108407|108307|108403.8|108303.8|6
1607305970000|2020-12-07 01:52:50|108397.2|108297.2|108397.2|108297.2|108397.2|108297.2|108397.2|108297.2|1
1607305980000|2020-12-07 01:53:00|108397|108297|108397.5|108297.5|108397.7|108297.7|108397|108297|3
1607306010000|2020-12-07 01:53:30|108403|108303|108403|108303|108403|108303|108403|108303|1
1607306020000|2020-12-07 01:53:40|108398|108298|108378.7|108278.7|108398|108298|108373|108273|14
1607306030000|2020-12-07 01:53:50|108383|108283|108386.7|108286.7|108386.7|108286.7|108383|108283|3
1607306040000|2020-12-07 01:54:00|108376.7|108276.7|108382|108282|108386.5|108286.5|108371.5|108271.5|11
1607306050000|2020-12-07 01:54:10|108385|108285|108377|108277|108386.5|108286.5|108372|108272|8
1607306060000|2020-12-07 01:54:20|108367.2|108267.2|108366.5|108266.5|108372.5|108272.5|108366.5|108266.5|4
1607306070000|2020-12-07 01:54:30|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|1
1607306080000|2020-12-07 01:54:40|108375.5|108275.5|108382.5|108282.5|108382.5|108282.5|108375.5|108275.5|3
1607306090000|2020-12-07 01:54:50|108366.7|108266.7|108377.5|108277.5|108377.5|108277.5|108366.7|108266.7|6
1607306100000|2020-12-07 01:55:00|108377|108277|108383|108283|108383|108283|108376.9|108276.9|3
1607306120000|2020-12-07 01:55:20|108386|108286|108386.5|108286.5|108393|108293|108386|108286|11
1607306140000|2020-12-07 01:55:40|108394.5|108294.5|108392.5|108292.5|108399|108299|108392.5|108292.5|3
1607306150000|2020-12-07 01:55:50|108393|108293|108393|108293|108393|108293|108393|108293|1
1607306180000|2020-12-07 01:56:20|108396.5|108296.5|108396|108296|108396.5|108296.5|108396|108296|2
1607306190000|2020-12-07 01:56:30|108393|108293|108397|108297|108397|108297|108393|108293|3
1607306210000|2020-12-07 01:56:50|108387|108287|108386.5|108286.5|108393.5|108293.5|108386.5|108286.5|4
1607306220000|2020-12-07 01:57:00|108384.6|108284.6|108384.6|108284.6|108384.6|108284.6|108384.6|108284.6|1
1607306230000|2020-12-07 01:57:10|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607306310000|2020-12-07 01:58:30|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|1
1607306320000|2020-12-07 01:58:40|108396.5|108296.5|108397|108297|108397|108297|108393.5|108293.5|5
1607306360000|2020-12-07 01:59:20|108394.5|108294.5|108397|108297|108397|108297|108394.5|108294.5|3
1607306400000|2020-12-07 02:00:00|108392.1|108292.1|108397|108297|108397|108297|108392.1|108292.1|4
1607306410000|2020-12-07 02:00:10|108399|108299|108397|108297|108403.5|108303.5|108397|108297|4
1607306450000|2020-12-07 02:00:50|108397.4|108297.4|108397.4|108297.4|108397.4|108297.4|108397.4|108297.4|1
1607306460000|2020-12-07 02:01:00|108398|108298|108403.5|108303.5|108406.9|108306.9|108396.5|108296.5|9
1607306490000|2020-12-07 02:01:30|108397|108297|108397|108297|108397|108297|108397|108297|1
1607306500000|2020-12-07 02:01:40|108403.5|108303.5|108395.1|108295.1|108403.5|108303.5|108395.1|108295.1|4
1607306510000|2020-12-07 02:01:50|108397|108297|108397|108297|108397|108297|108397|108297|1
1607306520000|2020-12-07 02:02:00|108398|108298|108397|108297|108398|108298|108387|108287|9
1607306530000|2020-12-07 02:02:10|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|1
1607306540000|2020-12-07 02:02:20|108386.5|108286.5|108387|108287|108397|108297|108386.5|108286.5|13
1607306550000|2020-12-07 02:02:30|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607306610000|2020-12-07 02:03:30|108384.5|108284.5|108373.5|108273.5|108384.5|108284.5|108373.5|108273.5|7
1607306650000|2020-12-07 02:04:10|108379.4|108279.4|108383.5|108283.5|108383.5|108283.5|108379.4|108279.4|2
1607306710000|2020-12-07 02:05:10|108387.2|108287.2|108386.7|108286.7|108387.2|108287.2|108386.7|108286.7|2
1607306720000|2020-12-07 02:05:20|108386.6|108286.6|108383.5|108283.5|108386.6|108286.6|108383.5|108283.5|3
1607306780000|2020-12-07 02:06:20|108387|108287|108386.5|108286.5|108387|108287|108386.5|108286.5|2
1607306850000|2020-12-07 02:07:30|108383.5|108283.5|108383.5|108283.5|108383.5|108283.5|108383.5|108283.5|1
1607306900000|2020-12-07 02:08:20|108387|108287|108387|108287|108387|108287|108387|108287|1
1607306910000|2020-12-07 02:08:30|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607306940000|2020-12-07 02:09:00|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|108393.5|108293.5|1
1607307020000|2020-12-07 02:10:20|108397|108297|108397|108297|108397|108297|108397|108297|1
1607307040000|2020-12-07 02:10:40|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|1
1607307050000|2020-12-07 02:10:50|108396|108296|108391.5|108291.5|108396|108296|108391.5|108291.5|5
1607307130000|2020-12-07 02:12:10|108386|108286|108386|108286|108386|108286|108386|108286|1
1607307150000|2020-12-07 02:12:30|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|1
1607307310000|2020-12-07 02:15:10|108387.5|108287.5|108391.5|108291.5|108391.5|108291.5|108386.5|108286.5|3
1607307370000|2020-12-07 02:16:10|108396|108296|108391.5|108291.5|108396|108296|108391.5|108291.5|2
1607307390000|2020-12-07 02:16:30|108395.5|108295.5|108396|108296|108396|108296|108395.5|108295.5|2
1607307430000|2020-12-07 02:17:10|108395.5|108295.5|108396|108296|108396|108296|108391.5|108291.5|6
1607307610000|2020-12-07 02:20:10|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|108391.5|108291.5|1
1607307670000|2020-12-07 02:21:10|108386.5|108286.5|108386|108286|108386.5|108286.5|108386|108286|2
1607307710000|2020-12-07 02:21:50|108384.1|108284.1|108384.1|108284.1|108384.1|108284.1|108384.1|108284.1|1
1607307720000|2020-12-07 02:22:00|108386|108286|108386|108286|108386|108286|108386|108286|1
1607307730000|2020-12-07 02:22:10|108384.1|108284.1|108377.9|108277.9|108386|108286|108375|108275|9
1607307740000|2020-12-07 02:22:20|108378.4|108278.4|108371.5|108271.5|108378.4|108278.4|108371.5|108271.5|7
1607307750000|2020-12-07 02:22:30|108365.5|108265.5|108355|108255|108366.4|108266.4|108355|108255|5
1607307760000|2020-12-07 02:22:40|108355.9|108255.9|108355.4|108255.4|108361|108261|108355.4|108255.4|4
1607307780000|2020-12-07 02:23:00|108361|108261|108355.4|108255.4|108361|108261|108355.4|108255.4|2
1607307800000|2020-12-07 02:23:20|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|1
1607307810000|2020-12-07 02:23:30|108344.7|108244.7|108345.5|108245.5|108345.5|108245.5|108340.7|108240.7|4
1607307830000|2020-12-07 02:23:50|108347|108247|108347|108247|108347|108247|108347|108247|1
1607307840000|2020-12-07 02:24:00|108343.8|108243.8|108341|108241|108343.8|108243.8|108341|108241|2
1607307850000|2020-12-07 02:24:10|108336.5|108236.5|108335.4|108235.4|108336.5|108236.5|108335.4|108235.4|2
1607307870000|2020-12-07 02:24:30|108341|108241|108345|108245|108345|108245|108341|108241|2
1607307880000|2020-12-07 02:24:40|108345.9|108245.9|108345.9|108245.9|108345.9|108245.9|108345.9|108245.9|1
1607307900000|2020-12-07 02:25:00|108345.8|108245.8|108345.7|108245.7|108345.8|108245.8|108345.7|108245.7|2
1607307910000|2020-12-07 02:25:10|108345.6|108245.6|108345.5|108245.5|108345.6|108245.6|108345.5|108245.5|2
1607307920000|2020-12-07 02:25:20|108347.4|108247.4|108347.4|108247.4|108347.4|108247.4|108347.4|108247.4|1
1607307930000|2020-12-07 02:25:30|108345.5|108245.5|108345.5|108245.5|108345.5|108245.5|108345.5|108245.5|1
1607307980000|2020-12-07 02:26:20|108344.5|108244.5|108346|108246|108346|108246|108341.5|108241.5|3
1607308010000|2020-12-07 02:26:50|108336|108236|108335.5|108235.5|108336.5|108236.5|108335.5|108235.5|3
1607308020000|2020-12-07 02:27:00|108336|108236|108335.5|108235.5|108336|108236|108335.5|108235.5|2
1607308060000|2020-12-07 02:27:40|108336|108236|108336|108236|108336|108236|108336|108236|1
1607308070000|2020-12-07 02:27:50|108346|108246|108346|108246|108346|108246|108346|108246|1
1607308080000|2020-12-07 02:28:00|108341.5|108241.5|108341.5|108241.5|108341.5|108241.5|108341.5|108241.5|1
1607308090000|2020-12-07 02:28:10|108346|108246|108346|108246|108346|108246|108346|108246|1
1607308150000|2020-12-07 02:29:10|108349|108249|108348.5|108248.5|108349|108249|108348.5|108248.5|2
1607308160000|2020-12-07 02:29:20|108348|108248|108348|108248|108348|108248|108348|108248|1
1607308190000|2020-12-07 02:29:50|108347.5|108247.5|108347.5|108247.5|108347.5|108247.5|108347.5|108247.5|1
1607308270000|2020-12-07 02:31:10|108339.5|108239.5|108339.5|108239.5|108339.5|108239.5|108339.5|108239.5|1
1607308280000|2020-12-07 02:31:20|108338|108238|108338|108238|108338|108238|108338|108238|1
1607308350000|2020-12-07 02:32:30|108336.6|108236.6|108338.5|108238.5|108338.5|108238.5|108336.6|108236.6|2
1607308410000|2020-12-07 02:33:30|108337.5|108237.5|108337.5|108237.5|108337.5|108237.5|108337.5|108237.5|1
1607308420000|2020-12-07 02:33:40|108334.5|108234.5|108330.9|108230.9|108334.5|108234.5|108329|108229|3
1607308430000|2020-12-07 02:33:50|108329.9|108229.9|108319|108219|108329.9|108229.9|108319|108219|7
1607308440000|2020-12-07 02:34:00|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|1
1607308450000|2020-12-07 02:34:10|108312|108212|108312|108212|108312|108212|108312|108212|1
1607308460000|2020-12-07 02:34:20|108309|108209|108309|108209|108309|108209|108309|108209|1
1607308490000|2020-12-07 02:34:50|108312|108212|108315.5|108215.5|108315.5|108215.5|108312|108212|2
1607308510000|2020-12-07 02:35:10|108321.9|108221.9|108325.5|108225.5|108325.5|108225.5|108321.9|108221.9|2
1607308570000|2020-12-07 02:36:10|108318|108218|108318|108218|108318|108218|108318|108218|1
1607308580000|2020-12-07 02:36:20|108326|108226|108318.5|108218.5|108326|108226|108318.5|108218.5|2
1607308600000|2020-12-07 02:36:40|108316.5|108216.5|108309|108209|108316.5|108216.5|108309|108209|2
1607308610000|2020-12-07 02:36:50|108308|108208|108308|108208|108308|108208|108308|108208|1
1607308630000|2020-12-07 02:37:10|108311.5|108211.5|108316|108216|108319|108219|108311.5|108211.5|6
1607308700000|2020-12-07 02:38:20|108321.5|108221.5|108329.4|108229.4|108329.4|108229.4|108321.5|108221.5|4
1607308710000|2020-12-07 02:38:30|108328.4|108228.4|108328.4|108228.4|108328.4|108228.4|108328.4|108228.4|1
1607308730000|2020-12-07 02:38:50|108327.9|108227.9|108327.9|108227.9|108327.9|108227.9|108327.9|108227.9|1
1607308760000|2020-12-07 02:39:20|108328.9|108228.9|108338.4|108238.4|108339.4|108239.4|108328.9|108228.9|5
1607308770000|2020-12-07 02:39:30|108341.4|108241.4|108345.5|108245.5|108345.5|108245.5|108341.4|108241.4|2
1607308780000|2020-12-07 02:39:40|108348|108248|108345.5|108245.5|108348|108248|108345.5|108245.5|2
1607308790000|2020-12-07 02:39:50|108347.4|108247.4|108338.1|108238.1|108347.4|108247.4|108338.1|108238.1|2
1607308810000|2020-12-07 02:40:10|108337.1|108237.1|108337.6|108237.6|108337.6|108237.6|108337.1|108237.1|2
1607308830000|2020-12-07 02:40:30|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|108333.5|108233.5|1
1607308840000|2020-12-07 02:40:40|108334.5|108234.5|108334.5|108234.5|108334.5|108234.5|108334.5|108234.5|1
1607308850000|2020-12-07 02:40:50|108337.9|108237.9|108337.8|108237.8|108339|108239|108337.8|108237.8|4
1607308860000|2020-12-07 02:41:00|108337.7|108237.7|108337.7|108237.7|108337.7|108237.7|108337.7|108237.7|1
1607308870000|2020-12-07 02:41:10|108337.6|108237.6|108337.5|108237.5|108339|108239|108337.5|108237.5|4
1607308920000|2020-12-07 02:42:00|108342.5|108242.5|108347.5|108247.5|108347.5|108247.5|108342.5|108242.5|2
1607308930000|2020-12-07 02:42:10|108347|108247|108345.1|108245.1|108347|108247|108345.1|108245.1|2
1607308940000|2020-12-07 02:42:20|108347|108247|108347|108247|108347|108247|108347|108247|1
1607308980000|2020-12-07 02:43:00|108355|108255|108347|108247|108355|108255|108347|108247|5
1607308990000|2020-12-07 02:43:10|108352.5|108252.5|108354.5|108254.5|108364|108264|108352.5|108252.5|5
1607309150000|2020-12-07 02:45:50|108350|108250|108347.5|108247.5|108350|108250|108344.5|108244.5|6
1607309160000|2020-12-07 02:46:00|108344.5|108244.5|108344.5|108244.5|108344.5|108244.5|108344.5|108244.5|1
1607309170000|2020-12-07 02:46:10|108337.5|108237.5|108337.5|108237.5|108337.5|108237.5|108337.5|108237.5|1
1607309180000|2020-12-07 02:46:20|108335|108235|108334.5|108234.5|108335|108235|108334.5|108234.5|2
1607309200000|2020-12-07 02:46:40|108330.8|108230.8|108330.8|108230.8|108330.8|108230.8|108330.8|108230.8|1
1607309210000|2020-12-07 02:46:50|108327|108227|108315.4|108215.4|108327.5|108227.5|108315.4|108215.4|4
1607309220000|2020-12-07 02:47:00|108314.5|108214.5|108314|108214|108314.5|108214.5|108307.2|108207.2|6
1607309230000|2020-12-07 02:47:10|108315.8|108215.8|108315.8|108215.8|108315.8|108215.8|108315.8|108215.8|1
1607309240000|2020-12-07 02:47:20|108313|108213|108313|108213|108313|108213|108313|108213|1
1607309250000|2020-12-07 02:47:30|108307|108207|108307|108207|108307.5|108207.5|108306|108206|4
1607309260000|2020-12-07 02:47:40|108310|108210|108313.5|108213.5|108313.5|108213.5|108310|108210|2
1607309280000|2020-12-07 02:48:00|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1607309290000|2020-12-07 02:48:10|108313.5|108213.5|108320.5|108220.5|108320.5|108220.5|108313.5|108213.5|6
1607309310000|2020-12-07 02:48:30|108313.5|108213.5|108314|108214|108314|108214|108313.5|108213.5|2
1607309340000|2020-12-07 02:49:00|108321.5|108221.5|108327.4|108227.4|108327.4|108227.4|108321.5|108221.5|3
1607309350000|2020-12-07 02:49:10|108326.9|108226.9|108327.4|108227.4|108327.4|108227.4|108326.5|108226.5|3
1607309360000|2020-12-07 02:49:20|108326.5|108226.5|108327.4|108227.4|108327.4|108227.4|108326.5|108226.5|2
1607309370000|2020-12-07 02:49:30|108320.1|108220.1|108317.4|108217.4|108322.9|108222.9|108317.4|108217.4|5
1607309380000|2020-12-07 02:49:40|108314.5|108214.5|108314.5|108214.5|108314.5|108214.5|108314.5|108214.5|1
1607309390000|2020-12-07 02:49:50|108318.4|108218.4|108317.9|108217.9|108318.4|108218.4|108317.9|108217.9|2
1607309430000|2020-12-07 02:50:30|108317.8|108217.8|108317.8|108217.8|108317.8|108217.8|108317.8|108217.8|1
1607309440000|2020-12-07 02:50:40|108317.7|108217.7|108314.5|108214.5|108317.7|108217.7|108314.5|108214.5|2
1607309450000|2020-12-07 02:50:50|108317.5|108217.5|108314.5|108214.5|108318|108218|108314.5|108214.5|7
1607309460000|2020-12-07 02:51:00|108318|108218|108315|108215|108318|108218|108315|108215|2
1607309470000|2020-12-07 02:51:10|108314.5|108214.5|108314.5|108214.5|108314.5|108214.5|108314.5|108214.5|1
1607309510000|2020-12-07 02:51:50|108318|108218|108318|108218|108318|108218|108318|108218|1
1607309520000|2020-12-07 02:52:00|108317.5|108217.5|108314.9|108214.9|108317.5|108217.5|108314.5|108214.5|3
1607309530000|2020-12-07 02:52:10|108320|108220|108319|108219|108320|108220|108319|108219|3
1607309540000|2020-12-07 02:52:20|108317.5|108217.5|108317.5|108217.5|108317.5|108217.5|108317.5|108217.5|1
1607309550000|2020-12-07 02:52:30|108314.5|108214.5|108317.5|108217.5|108317.5|108217.5|108314.5|108214.5|2
1607309570000|2020-12-07 02:52:50|108308|108208|108308|108208|108308|108208|108308|108208|1
1607309580000|2020-12-07 02:53:00|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1607309630000|2020-12-07 02:53:50|108308|108208|108308|108208|108308|108208|108308|108208|1
1607309640000|2020-12-07 02:54:00|108307|108207|108307|108207|108307|108207|108307|108207|1
1607309710000|2020-12-07 02:55:10|108301.1|108201.1|108294|108194|108301.1|108201.1|108294|108194|4
1607309720000|2020-12-07 02:55:20|108294.5|108194.5|108294.5|108194.5|108294.5|108194.5|108294.5|108194.5|1
1607309730000|2020-12-07 02:55:30|108287.9|108187.9|108276.9|108176.9|108287.9|108187.9|108276.9|108176.9|4
1607309740000|2020-12-07 02:55:40|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|1
1607309750000|2020-12-07 02:55:50|108287.4|108187.4|108294|108194|108294|108194|108287.4|108187.4|3
1607309780000|2020-12-07 02:56:20|108287.9|108187.9|108287.9|108187.9|108287.9|108187.9|108287.4|108187.4|3
1607309790000|2020-12-07 02:56:30|108286.9|108186.9|108287.9|108187.9|108287.9|108187.9|108286.9|108186.9|2
1607309800000|2020-12-07 02:56:40|108282.2|108182.2|108277|108177|108282.2|108182.2|108277|108177|5
1607309820000|2020-12-07 02:57:00|108273.5|108173.5|108283.5|108183.5|108283.5|108183.5|108267|108167|7
1607309830000|2020-12-07 02:57:10|108280|108180|108274|108174|108280|108180|108274|108174|3
1607309840000|2020-12-07 02:57:20|108279.5|108179.5|108284|108184|108284|108184|108279.5|108179.5|2
1607309860000|2020-12-07 02:57:40|108277.5|108177.5|108274.5|108174.5|108277.5|108177.5|108274.5|108174.5|3
1607309900000|2020-12-07 02:58:20|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607309910000|2020-12-07 02:58:30|108274.5|108174.5|108274.5|108174.5|108274.5|108174.5|108274.5|108174.5|1
1607309920000|2020-12-07 02:58:40|108277|108177|108277.5|108177.5|108277.5|108177.5|108277|108177|2
1607309950000|2020-12-07 02:59:10|108274.5|108174.5|108267.5|108167.5|108274.5|108174.5|108267.5|108167.5|3
1607309960000|2020-12-07 02:59:20|108265|108165|108274.5|108174.5|108274.5|108174.5|108264.5|108164.5|3
1607309970000|2020-12-07 02:59:30|108267.9|108167.9|108267.9|108167.9|108267.9|108167.9|108267.9|108167.9|1
1607309980000|2020-12-07 02:59:40|108270.4|108170.4|108274.5|108174.5|108274.5|108174.5|108270.4|108170.4|2
1607309990000|2020-12-07 02:59:50|108269|108169|108243|108143|108269|108169|108243|108143|10
1607310000000|2020-12-07 03:00:00|108235.5|108135.5|108243|108143|108247.5|108147.5|108235.5|108135.5|9
1607310010000|2020-12-07 03:00:10|108237|108137|108237|108137|108237|108137|108237|108137|1
1607310020000|2020-12-07 03:00:20|108235.1|108135.1|108232|108132|108235.1|108135.1|108219.7|108119.7|8
1607310030000|2020-12-07 03:00:30|108233|108133|108232.5|108132.5|108236.5|108136.5|108232.5|108132.5|3
1607310040000|2020-12-07 03:00:40|108237|108137|108243|108143|108246.7|108146.7|108237|108137|4
1607310050000|2020-12-07 03:00:50|108232.5|108132.5|108233|108133|108233|108133|108232.5|108132.5|2
1607310070000|2020-12-07 03:01:10|108237|108137|108233.5|108133.5|108237|108137|108233.5|108133.5|2
1607310080000|2020-12-07 03:01:20|108238|108138|108233.5|108133.5|108238|108138|108233.5|108133.5|4
1607310090000|2020-12-07 03:01:30|108228.5|108128.5|108228.5|108128.5|108228.5|108128.5|108227.5|108127.5|3
1607310110000|2020-12-07 03:01:50|108227.3|108127.3|108227.2|108127.2|108227.3|108127.3|108227.2|108127.2|2
1607310120000|2020-12-07 03:02:00|108225.2|108125.2|108224|108124|108225.2|108125.2|108224|108124|2
1607310140000|2020-12-07 03:02:20|108227.5|108127.5|108237.4|108137.4|108237.4|108137.4|108227.5|108127.5|6
1607310150000|2020-12-07 03:02:30|108236.9|108136.9|108234|108134|108236.9|108136.9|108234|108134|2
1607310160000|2020-12-07 03:02:40|108237.9|108137.9|108237.4|108137.4|108237.9|108137.9|108237.4|108137.4|2
1607310170000|2020-12-07 03:02:50|108239|108139|108237.4|108137.4|108239|108139|108237.4|108137.4|2
1607310180000|2020-12-07 03:03:00|108239|108139|108239|108139|108239|108139|108239|108139|1
1607310190000|2020-12-07 03:03:10|108237.4|108137.4|108237.4|108137.4|108237.4|108137.4|108237.4|108137.4|1
1607310200000|2020-12-07 03:03:20|108237.8|108137.8|108246.9|108146.9|108246.9|108146.9|108237.4|108137.4|5
1607310210000|2020-12-07 03:03:30|108246.4|108146.4|108262|108162|108262|108162|108246.4|108146.4|4
1607310220000|2020-12-07 03:03:40|108262.5|108162.5|108266.5|108166.5|108272|108172|108262.5|108162.5|8
1607310230000|2020-12-07 03:03:50|108267.9|108167.9|108272|108172|108278|108178|108267.9|108167.9|8
1607310240000|2020-12-07 03:04:00|108271.5|108171.5|108271.5|108171.5|108271.5|108171.5|108271.5|108171.5|1
1607310250000|2020-12-07 03:04:10|108272|108172|108276.5|108176.5|108276.5|108176.5|108271.5|108171.5|9
1607310260000|2020-12-07 03:04:20|108274.5|108174.5|108276.5|108176.5|108276.5|108176.5|108272|108172|4
1607310280000|2020-12-07 03:04:40|108278.5|108178.5|108276.5|108176.5|108278.5|108178.5|108276.5|108176.5|3
1607310290000|2020-12-07 03:04:50|108276.4|108176.4|108276.4|108176.4|108276.4|108176.4|108276.4|108176.4|1
1607310300000|2020-12-07 03:05:00|108276.9|108176.9|108276.8|108176.8|108282.5|108182.5|108276.8|108176.8|6
1607310310000|2020-12-07 03:05:10|108277.3|108177.3|108286.3|108186.3|108287.4|108187.4|108277|108177|11
1607310320000|2020-12-07 03:05:20|108286.2|108186.2|108296.4|108196.4|108296.4|108196.4|108286.2|108186.2|12
1607310350000|2020-12-07 03:05:50|108286.6|108186.6|108286.6|108186.6|108286.6|108186.6|108286.6|108186.6|1
1607310400000|2020-12-07 03:06:40|108293|108193|108293|108193|108296.3|108196.3|108293|108193|4
1607310430000|2020-12-07 03:07:10|108296.5|108196.5|108293|108193|108296.5|108196.5|108293|108193|2
1607310440000|2020-12-07 03:07:20|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|1
1607310460000|2020-12-07 03:07:40|108293.5|108193.5|108293.5|108193.5|108297|108197|108293.5|108193.5|3
1607310480000|2020-12-07 03:08:00|108297|108197|108297|108197|108297|108197|108297|108197|1
1607310530000|2020-12-07 03:08:50|108298|108198|108298|108198|108298|108198|108298|108198|1
1607310550000|2020-12-07 03:09:10|108297|108197|108297|108197|108297|108197|108297|108197|1
1607310560000|2020-12-07 03:09:20|108306.5|108206.5|108303.5|108203.5|108306.5|108206.5|108303.5|108203.5|5
1607310570000|2020-12-07 03:09:30|108298|108198|108297|108197|108298|108198|108297|108197|2
1607310620000|2020-12-07 03:10:20|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607310830000|2020-12-07 03:13:50|108288|108188|108287|108187|108288|108188|108287|108187|2
1607310850000|2020-12-07 03:14:10|108286.5|108186.5|108273.5|108173.5|108286.5|108186.5|108273|108173|6
1607310870000|2020-12-07 03:14:30|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|1
1607310880000|2020-12-07 03:14:40|108277.4|108177.4|108273.5|108173.5|108277.4|108177.4|108273.5|108173.5|2
1607310950000|2020-12-07 03:15:50|108268|108168|108267|108167|108268|108168|108267|108167|3
1607310970000|2020-12-07 03:16:10|108257.5|108157.5|108266.5|108166.5|108267|108167|108257.5|108157.5|4
1607310980000|2020-12-07 03:16:20|108258.5|108158.5|108258.5|108158.5|108258.5|108158.5|108257|108157|3
1607310990000|2020-12-07 03:16:30|108257.4|108157.4|108246.9|108146.9|108257.4|108157.4|108246.9|108146.9|6
1607311000000|2020-12-07 03:16:40|108248.9|108148.9|108252.5|108152.5|108253|108153|108246.4|108146.4|6
1607311020000|2020-12-07 03:17:00|108253|108153|108253|108153|108256.9|108156.9|108253|108153|3
1607311050000|2020-12-07 03:17:30|108256.9|108156.9|108256.9|108156.9|108256.9|108156.9|108253|108153|3
1607311070000|2020-12-07 03:17:50|108256.8|108156.8|108256.8|108156.8|108256.8|108156.8|108256.8|108156.8|1
1607311080000|2020-12-07 03:18:00|108256.7|108156.7|108256.7|108156.7|108256.7|108156.7|108256.7|108156.7|1
1607311090000|2020-12-07 03:18:10|108256.6|108156.6|108272.5|108172.5|108272.5|108172.5|108256.5|108156.5|6
1607311100000|2020-12-07 03:18:20|108273|108173|108273|108173|108273|108173|108273|108173|1
1607311120000|2020-12-07 03:18:40|108267.4|108167.4|108267.4|108167.4|108267.4|108167.4|108267.4|108167.4|1
1607311160000|2020-12-07 03:19:20|108268|108168|108267.4|108167.4|108271.3|108171.3|108267.4|108167.4|4
1607311180000|2020-12-07 03:19:40|108267.3|108167.3|108267.3|108167.3|108267.3|108167.3|108267.3|108167.3|1
1607311190000|2020-12-07 03:19:50|108267.2|108167.2|108267.1|108167.1|108267.2|108167.2|108267.1|108167.1|2
1607311200000|2020-12-07 03:20:00|108267|108167|108267|108167|108267|108167|108267|108167|1
1607311350000|2020-12-07 03:22:30|108268|108168|108267|108167|108268|108168|108267|108167|2
1607311390000|2020-12-07 03:23:10|108268|108168|108283|108183|108286.5|108186.5|108268|108168|8
1607311400000|2020-12-07 03:23:20|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|1
1607311410000|2020-12-07 03:23:30|108285|108185|108288|108188|108288|108188|108285|108185|2
1607311420000|2020-12-07 03:23:40|108287|108187|108287|108187|108287|108187|108287|108187|1
1607311440000|2020-12-07 03:24:00|108278.2|108178.2|108278.2|108178.2|108278.2|108178.2|108278.2|108178.2|1
1607311460000|2020-12-07 03:24:20|108277|108177|108277|108177|108277|108177|108277|108177|1
1607311490000|2020-12-07 03:24:50|108286.8|108186.8|108288.4|108188.4|108288.4|108188.4|108286.8|108186.8|2
1607311500000|2020-12-07 03:25:00|108287|108187|108287|108187|108287|108187|108286.5|108186.5|3
1607311510000|2020-12-07 03:25:10|108287.5|108187.5|108296.5|108196.5|108296.5|108196.5|108287|108187|4
1607311520000|2020-12-07 03:25:20|108297.5|108197.5|108301.6|108201.6|108302.1|108202.1|108297.5|108197.5|3
1607311530000|2020-12-07 03:25:30|108302.6|108202.6|108302.6|108202.6|108302.6|108202.6|108302.6|108202.6|1
1607311540000|2020-12-07 03:25:40|108312.5|108212.5|108312.5|108212.5|108312.5|108212.5|108312.5|108212.5|1
1607311550000|2020-12-07 03:25:50|108314|108214|108317.5|108217.5|108317.5|108217.5|108312.5|108212.5|4
1607311560000|2020-12-07 03:26:00|108312|108212|108312.5|108212.5|108312.5|108212.5|108312|108212|2
1607311570000|2020-12-07 03:26:10|108308|108208|108302.5|108202.5|108308|108208|108302.5|108202.5|4
1607311610000|2020-12-07 03:26:50|108296.7|108196.7|108292.5|108192.5|108296.7|108196.7|108292.5|108192.5|3
1607311670000|2020-12-07 03:27:50|108286|108186|108286.5|108186.5|108286.5|108186.5|108286|108186|2
1607311800000|2020-12-07 03:30:00|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|1
1607311810000|2020-12-07 03:30:10|108279|108179|108276|108176|108279|108179|108276|108176|2
1607311820000|2020-12-07 03:30:20|108275|108175|108273|108173|108275|108175|108273|108173|2
1607311860000|2020-12-07 03:31:00|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|1
1607311870000|2020-12-07 03:31:10|108277|108177|108273.5|108173.5|108277|108177|108273.5|108173.5|5
1607311890000|2020-12-07 03:31:30|108276.5|108176.5|108273.5|108173.5|108277|108177|108273.5|108173.5|3
1607311900000|2020-12-07 03:31:40|108276.5|108176.5|108277|108177|108277|108177|108276.5|108176.5|2
1607311920000|2020-12-07 03:32:00|108276.5|108176.5|108273.5|108173.5|108276.5|108176.5|108273.5|108173.5|2
1607311950000|2020-12-07 03:32:30|108277|108177|108277|108177|108277|108177|108277|108177|1
1607311960000|2020-12-07 03:32:40|108273.5|108173.5|108273.5|108173.5|108273.5|108173.5|108273.5|108173.5|1
1607311970000|2020-12-07 03:32:50|108277|108177|108277|108177|108277|108177|108277|108177|1
1607311990000|2020-12-07 03:33:10|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|1
1607312010000|2020-12-07 03:33:30|108277|108177|108286.5|108186.5|108287|108187|108277|108177|3
1607312060000|2020-12-07 03:34:20|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|1
1607312070000|2020-12-07 03:34:30|108286.5|108186.5|108283.5|108183.5|108286.5|108186.5|108276.5|108176.5|5
1607312080000|2020-12-07 03:34:40|108277|108177|108277.4|108177.4|108277.4|108177.4|108276.5|108176.5|3
1607312090000|2020-12-07 03:34:50|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|1
1607312200000|2020-12-07 03:36:40|108283.5|108183.5|108287|108187|108287|108187|108283.5|108183.5|2
1607312210000|2020-12-07 03:36:50|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|1
1607312230000|2020-12-07 03:37:10|108288|108188|108286.5|108186.5|108293.5|108193.5|108286.5|108186.5|4
1607312270000|2020-12-07 03:37:50|108293.5|108193.5|108297|108197|108297|108197|108293.5|108193.5|2
1607312280000|2020-12-07 03:38:00|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|1
1607312330000|2020-12-07 03:38:50|108298|108198|108296.5|108196.5|108299|108199|108296.5|108196.5|3
1607312350000|2020-12-07 03:39:10|108299|108199|108296.5|108196.5|108299|108199|108296.5|108196.5|2
1607312430000|2020-12-07 03:40:30|108296.9|108196.9|108296.9|108196.9|108296.9|108196.9|108296.9|108196.9|1
1607312450000|2020-12-07 03:40:50|108306.4|108206.4|108312.9|108212.9|108312.9|108212.9|108306.4|108206.4|3
1607312460000|2020-12-07 03:41:00|108313.5|108213.5|108319|108219|108319|108219|108313.5|108213.5|6
1607312470000|2020-12-07 03:41:10|108318.5|108218.5|108323.4|108223.4|108323.4|108223.4|108318.5|108218.5|2
1607312550000|2020-12-07 03:42:30|108317.5|108217.5|108327.5|108227.5|108327.5|108227.5|108317.5|108217.5|7
1607312560000|2020-12-07 03:42:40|108327.4|108227.4|108323.5|108223.5|108327.4|108227.4|108323.5|108223.5|2
1607312600000|2020-12-07 03:43:20|108327.4|108227.4|108327.4|108227.4|108327.4|108227.4|108327.4|108227.4|1
1607312610000|2020-12-07 03:43:30|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|1
1607312620000|2020-12-07 03:43:40|108328|108228|108328|108228|108328|108228|108328|108228|1
1607312630000|2020-12-07 03:43:50|108326.9|108226.9|108326.9|108226.9|108333.5|108233.5|108326.9|108226.9|7
1607312670000|2020-12-07 03:44:30|108329.4|108229.4|108327.4|108227.4|108333.5|108233.5|108327.4|108227.4|4
1607312680000|2020-12-07 03:44:40|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|1
1607312720000|2020-12-07 03:45:20|108327.4|108227.4|108327.4|108227.4|108327.4|108227.4|108327.4|108227.4|1
1607312730000|2020-12-07 03:45:30|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|108326.9|108226.9|1
1607312780000|2020-12-07 03:46:20|108324.5|108224.5|108316.9|108216.9|108324.5|108224.5|108316.9|108216.9|3
1607312790000|2020-12-07 03:46:30|108315|108215|108315|108215|108315|108215|108315|108215|1
1607312800000|2020-12-07 03:46:40|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|1
1607312810000|2020-12-07 03:46:50|108315|108215|108315|108215|108315|108215|108315|108215|1
1607312820000|2020-12-07 03:47:00|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|1
1607312850000|2020-12-07 03:47:30|108313.5|108213.5|108313.5|108213.5|108313.5|108213.5|108313.5|108213.5|1
1607312860000|2020-12-07 03:47:40|108313|108213|108313|108213|108313|108213|108313|108213|1
1607312880000|2020-12-07 03:48:00|108313.5|108213.5|108306.9|108206.9|108313.5|108213.5|108306.9|108206.9|4
1607312940000|2020-12-07 03:49:00|108297.4|108197.4|108303.5|108203.5|108303.5|108203.5|108297.4|108197.4|2
1607312960000|2020-12-07 03:49:20|108298|108198|108297.4|108197.4|108298|108198|108297.4|108197.4|2
1607312980000|2020-12-07 03:49:40|108303.5|108203.5|108298|108198|108303.5|108203.5|108298|108198|2
1607312990000|2020-12-07 03:49:50|108297.4|108197.4|108295.5|108195.5|108297.4|108197.4|108295.5|108195.5|2
1607313000000|2020-12-07 03:50:00|108296.5|108196.5|108297|108197|108297|108197|108296.5|108196.5|2
1607313020000|2020-12-07 03:50:20|108298|108198|108297|108197|108298|108198|108297|108197|2
1607313050000|2020-12-07 03:50:50|108287.5|108187.5|108287|108187|108288.5|108188.5|108287|108187|3
1607313060000|2020-12-07 03:51:00|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|1
1607313080000|2020-12-07 03:51:20|108283.5|108183.5|108286.5|108186.5|108287|108187|108283.5|108183.5|4
1607313090000|2020-12-07 03:51:30|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|1
1607313100000|2020-12-07 03:51:40|108287|108187|108287|108187|108287|108187|108287|108187|1
1607313110000|2020-12-07 03:51:50|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|1
1607313180000|2020-12-07 03:53:00|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607313230000|2020-12-07 03:53:50|108298|108198|108293.5|108193.5|108299|108199|108293.5|108193.5|7
1607313340000|2020-12-07 03:55:40|108297|108197|108297|108197|108297|108197|108297|108197|1
1607313350000|2020-12-07 03:55:50|108293.5|108193.5|108293.5|108193.5|108297|108197|108293.5|108193.5|4
1607313390000|2020-12-07 03:56:30|108293.8|108193.8|108293.8|108193.8|108293.8|108193.8|108293.8|108193.8|1
1607313400000|2020-12-07 03:56:40|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607313410000|2020-12-07 03:56:50|108299.5|108199.5|108299.5|108199.5|108299.5|108199.5|108299.5|108199.5|1
1607313440000|2020-12-07 03:57:20|108305|108205|108313.5|108213.5|108313.5|108213.5|108305|108205|4
1607313470000|2020-12-07 03:57:50|108316.5|108216.5|108323.5|108223.5|108323.5|108223.5|108316.5|108216.5|3
1607313480000|2020-12-07 03:58:00|108323|108223|108317.4|108217.4|108323|108223|108316.9|108216.9|3
1607313530000|2020-12-07 03:58:50|108317.3|108217.3|108317.3|108217.3|108317.3|108217.3|108317.3|108217.3|1
1607313540000|2020-12-07 03:59:00|108317.2|108217.2|108313.5|108213.5|108317.2|108217.2|108313.5|108213.5|3
1607313610000|2020-12-07 04:00:10|108316.5|108216.5|108313.5|108213.5|108317|108217|108313.5|108213.5|3
1607313620000|2020-12-07 04:00:20|108317|108217|108317|108217|108317|108217|108317|108217|1
1607313630000|2020-12-07 04:00:30|108314.5|108214.5|108313.5|108213.5|108314.5|108214.5|108313.5|108213.5|2
1607313740000|2020-12-07 04:02:20|108317|108217|108317|108217|108317|108217|108317|108217|1
1607313780000|2020-12-07 04:03:00|108318|108218|108318|108218|108318|108218|108318|108218|1
1607313790000|2020-12-07 04:03:10|108317|108217|108317|108217|108317|108217|108317|108217|1
1607313810000|2020-12-07 04:03:30|108318|108218|108323.5|108223.5|108323.5|108223.5|108318|108218|3
1607313850000|2020-12-07 04:04:10|108323.8|108223.8|108323.8|108223.8|108323.8|108223.8|108323.8|108223.8|1
1607313860000|2020-12-07 04:04:20|108323.5|108223.5|108323.5|108223.5|108323.5|108223.5|108323.5|108223.5|1
1607314010000|2020-12-07 04:06:50|108317|108217|108317|108217|108317|108217|108317|108217|1
1607314020000|2020-12-07 04:07:00|108319|108219|108323.5|108223.5|108323.5|108223.5|108319|108219|2
1607314040000|2020-12-07 04:07:20|108317|108217|108317|108217|108317|108217|108317|108217|1
1607314050000|2020-12-07 04:07:30|108315.1|108215.1|108315.1|108215.1|108315.1|108215.1|108315.1|108215.1|1
1607314060000|2020-12-07 04:07:40|108317|108217|108317|108217|108317|108217|108317|108217|1
1607314090000|2020-12-07 04:08:10|108316.5|108216.5|108306.5|108206.5|108316.5|108216.5|108306.5|108206.5|4
1607314110000|2020-12-07 04:08:30|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1607314130000|2020-12-07 04:08:50|108297|108197|108293.5|108193.5|108297|108197|108293.5|108193.5|2
1607314310000|2020-12-07 04:11:50|108303.5|108203.5|108297|108197|108303.5|108203.5|108297|108197|3
1607314330000|2020-12-07 04:12:10|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607314340000|2020-12-07 04:12:20|108297|108197|108297|108197|108297|108197|108297|108197|1
1607314350000|2020-12-07 04:12:30|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607314370000|2020-12-07 04:12:50|108286.5|108186.5|108293.5|108193.5|108293.5|108193.5|108286.5|108186.5|3
1607314380000|2020-12-07 04:13:00|108287|108187|108293.5|108193.5|108293.5|108193.5|108286.5|108186.5|3
1607314420000|2020-12-07 04:13:40|108287|108187|108287|108187|108287|108187|108287|108187|1
1607314430000|2020-12-07 04:13:50|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|108286.5|108186.5|1
1607314490000|2020-12-07 04:14:50|108284.5|108184.5|108283.5|108183.5|108284.5|108184.5|108283|108183|4
1607314540000|2020-12-07 04:15:40|108275|108175|108273.5|108173.5|108275|108175|108273.5|108173.5|2
1607314550000|2020-12-07 04:15:50|108283.5|108183.5|108277|108177|108283.5|108183.5|108277|108177|3
1607314570000|2020-12-07 04:16:10|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|1
1607314610000|2020-12-07 04:16:50|108277.4|108177.4|108277.4|108177.4|108277.4|108177.4|108277.4|108177.4|1
1607314620000|2020-12-07 04:17:00|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|108276.5|108176.5|1
1607314670000|2020-12-07 04:17:50|108268.5|108168.5|108263.5|108163.5|108268.5|108168.5|108263.5|108163.5|4
1607314720000|2020-12-07 04:18:40|108261.5|108161.5|108263.3|108163.3|108263.3|108163.3|108261.5|108161.5|2
1607314730000|2020-12-07 04:18:50|108269.8|108169.8|108271.5|108171.5|108271.5|108171.5|108266.5|108166.5|4
1607314740000|2020-12-07 04:19:00|108273.3|108173.3|108272.3|108172.3|108273.3|108173.3|108272.3|108172.3|2
1607314750000|2020-12-07 04:19:10|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108265|108165|4
1607314760000|2020-12-07 04:19:20|108265|108165|108265|108165|108265|108165|108265|108165|1
1607314780000|2020-12-07 04:19:40|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|1
1607314840000|2020-12-07 04:20:40|108275|108175|108280.5|108180.5|108280.5|108180.5|108275|108175|4
1607314860000|2020-12-07 04:21:00|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|2
1607314900000|2020-12-07 04:21:40|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|2
1607314910000|2020-12-07 04:21:50|108295|108195|108295|108195|108295|108195|108295|108195|1
1607315060000|2020-12-07 04:24:20|108290.5|108190.5|108285|108185|108290.5|108190.5|108285|108185|3
1607315260000|2020-12-07 04:27:40|108291.9|108191.9|108306.5|108206.5|108306.5|108206.5|108291.9|108191.9|8
1607315270000|2020-12-07 04:27:50|108303|108203|108290.5|108190.5|108303|108203|108290.5|108190.5|6
1607315300000|2020-12-07 04:28:20|108295|108195|108295|108195|108295|108195|108295|108195|1
1607315340000|2020-12-07 04:29:00|108298.5|108198.5|108295|108195|108300.5|108200.5|108295|108195|3
1607315390000|2020-12-07 04:29:50|108300.5|108200.5|108295|108195|108300.5|108200.5|108295|108195|2
1607315480000|2020-12-07 04:31:20|108296.4|108196.4|108296.4|108196.4|108296.4|108196.4|108296.4|108196.4|1
1607315490000|2020-12-07 04:31:30|108295|108195|108295|108195|108295|108195|108295|108195|1
1607315540000|2020-12-07 04:32:20|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|1
1607315550000|2020-12-07 04:32:30|108295|108195|108293.6|108193.6|108295|108195|108293.6|108193.6|2
1607315570000|2020-12-07 04:32:50|108295|108195|108295|108195|108295|108195|108295|108195|1
1607315690000|2020-12-07 04:34:50|108286|108186|108285|108185|108286|108186|108285|108185|2
1607315710000|2020-12-07 04:35:10|108283.6|108183.6|108280.5|108180.5|108283.6|108183.6|108275.5|108175.5|4
1607315750000|2020-12-07 04:35:50|108282.5|108182.5|108290.5|108190.5|108290.5|108190.5|108282.5|108182.5|3
1607315860000|2020-12-07 04:37:40|108295.5|108195.5|108290.5|108190.5|108295.5|108195.5|108290.5|108190.5|2
1607315890000|2020-12-07 04:38:10|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|3
1607315920000|2020-12-07 04:38:40|108285|108185|108285|108185|108285|108185|108285|108185|1
1607315950000|2020-12-07 04:39:10|108283.6|108183.6|108283.6|108183.6|108283.6|108183.6|108283.6|108183.6|1
1607315980000|2020-12-07 04:39:40|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|3
1607316000000|2020-12-07 04:40:00|108295|108195|108290.5|108190.5|108295|108195|108290.5|108190.5|2
1607316010000|2020-12-07 04:40:10|108285|108185|108295|108195|108295|108195|108285|108185|4
1607316020000|2020-12-07 04:40:20|108295.5|108195.5|108295.5|108195.5|108295.5|108195.5|108295.5|108195.5|1
1607316030000|2020-12-07 04:40:30|108285.5|108185.5|108290.5|108190.5|108290.5|108190.5|108285.5|108185.5|2
1607316040000|2020-12-07 04:40:40|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316060000|2020-12-07 04:41:00|108280.5|108180.5|108285|108185|108285|108185|108280.5|108180.5|2
1607316090000|2020-12-07 04:41:30|108287.5|108187.5|108290.5|108190.5|108290.5|108190.5|108287.5|108187.5|2
1607316120000|2020-12-07 04:42:00|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316140000|2020-12-07 04:42:20|108287.5|108187.5|108290.5|108190.5|108290.5|108190.5|108287.5|108187.5|2
1607316180000|2020-12-07 04:43:00|108295|108195|108295|108195|108295|108195|108295|108195|1
1607316210000|2020-12-07 04:43:30|108293|108193|108290.5|108190.5|108293|108193|108290.5|108190.5|2
1607316230000|2020-12-07 04:43:50|108295|108195|108295|108195|108295|108195|108295|108195|1
1607316260000|2020-12-07 04:44:20|108293|108193|108295|108195|108295|108195|108290.5|108190.5|3
1607316280000|2020-12-07 04:44:40|108293|108193|108290.5|108190.5|108293|108193|108290.5|108190.5|2
1607316320000|2020-12-07 04:45:20|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|2
1607316360000|2020-12-07 04:46:00|108295|108195|108295|108195|108295|108195|108295|108195|1
1607316430000|2020-12-07 04:47:10|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607316440000|2020-12-07 04:47:20|108287.5|108187.5|108290.5|108190.5|108290.5|108190.5|108287.5|108187.5|2
1607316460000|2020-12-07 04:47:40|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|2
1607316510000|2020-12-07 04:48:30|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316520000|2020-12-07 04:48:40|108290.5|108190.5|108285.5|108185.5|108295.5|108195.5|108285.5|108185.5|3
1607316530000|2020-12-07 04:48:50|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316660000|2020-12-07 04:51:00|108285.5|108185.5|108285|108185|108285.5|108185.5|108285|108185|2
1607316680000|2020-12-07 04:51:20|108285.5|108185.5|108285|108185|108290.5|108190.5|108285|108185|4
1607316730000|2020-12-07 04:52:10|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607316760000|2020-12-07 04:52:40|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316770000|2020-12-07 04:52:50|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607316780000|2020-12-07 04:53:00|108295|108195|108295|108195|108295|108195|108295|108195|1
1607316790000|2020-12-07 04:53:10|108290.5|108190.5|108295|108195|108295|108195|108290.5|108190.5|2
1607316850000|2020-12-07 04:54:10|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607316910000|2020-12-07 04:55:10|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|2
1607316950000|2020-12-07 04:55:50|108285|108185|108285|108185|108285|108185|108285|108185|1
1607316960000|2020-12-07 04:56:00|108287.5|108187.5|108288.3|108188.3|108290.5|108190.5|108287.5|108187.5|3
1607316970000|2020-12-07 04:56:10|108293.6|108193.6|108295|108195|108295|108195|108293.6|108193.6|2
1607317000000|2020-12-07 04:56:40|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108285.5|108185.5|3
1607317020000|2020-12-07 04:57:00|108285|108185|108285|108185|108285|108185|108285|108185|1
1607317040000|2020-12-07 04:57:20|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607317060000|2020-12-07 04:57:40|108285|108185|108285|108185|108285|108185|108285|108185|1
1607317080000|2020-12-07 04:58:00|108283.6|108183.6|108283.6|108183.6|108283.6|108183.6|108283.6|108183.6|1
1607317090000|2020-12-07 04:58:10|108285|108185|108280.5|108180.5|108285|108185|108280.5|108180.5|3
1607317130000|2020-12-07 04:58:50|108282.3|108182.3|108282.3|108182.3|108282.3|108182.3|108282.3|108182.3|1
1607317140000|2020-12-07 04:59:00|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|1
1607317180000|2020-12-07 04:59:40|108278.3|108178.3|108273.6|108173.6|108278.3|108178.3|108273.6|108173.6|2
1607317190000|2020-12-07 04:59:50|108275|108175|108275|108175|108275|108175|108275|108175|1
1607317200000|2020-12-07 05:00:00|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|1
1607317210000|2020-12-07 05:00:10|108275|108175|108275|108175|108275|108175|108275|108175|1
1607317220000|2020-12-07 05:00:20|108273.6|108173.6|108270.5|108170.5|108273.6|108173.6|108270.5|108170.5|2
1607317340000|2020-12-07 05:02:20|108265|108165|108255.4|108155.4|108265|108165|108255|108155|8
1607317350000|2020-12-07 05:02:30|108255|108155|108255|108155|108255|108155|108255|108155|1
1607317430000|2020-12-07 05:03:50|108250.5|108150.5|108250.5|108150.5|108250.5|108150.5|108250.5|108150.5|1
1607317490000|2020-12-07 05:04:50|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|1
1607317500000|2020-12-07 05:05:00|108255|108155|108250.5|108150.5|108255|108155|108250.5|108150.5|2
1607317560000|2020-12-07 05:06:00|108245|108145|108240.5|108140.5|108245|108145|108240.5|108140.5|3
1607317590000|2020-12-07 05:06:30|108245|108145|108250.5|108150.5|108250.5|108150.5|108245|108145|3
1607317650000|2020-12-07 05:07:30|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|2
1607317660000|2020-12-07 05:07:40|108265.5|108165.5|108270.5|108170.5|108270.5|108170.5|108265.5|108165.5|2
1607317700000|2020-12-07 05:08:20|108280|108180|108285.5|108185.5|108290|108190|108280|108180|7
1607317710000|2020-12-07 05:08:30|108290|108190|108290|108190|108290|108190|108285.5|108185.5|4
1607317720000|2020-12-07 05:08:40|108295|108195|108295|108195|108295|108195|108295|108195|1
1607317730000|2020-12-07 05:08:50|108292.5|108192.5|108290|108190|108292.5|108192.5|108290|108190|2
1607317750000|2020-12-07 05:09:10|108285.5|108185.5|108280|108180|108285.5|108185.5|108280|108180|3
1607317760000|2020-12-07 05:09:20|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607317770000|2020-12-07 05:09:30|108280|108180|108275.5|108175.5|108280|108180|108275.5|108175.5|3
1607317780000|2020-12-07 05:09:40|108280|108180|108280.5|108180.5|108280.5|108180.5|108275|108175|5
1607317810000|2020-12-07 05:10:10|108275.5|108175.5|108280.5|108180.5|108280.5|108180.5|108275.5|108175.5|2
1607317860000|2020-12-07 05:11:00|108285.5|108185.5|108290.5|108190.5|108290.5|108190.5|108285.5|108185.5|2
1607317870000|2020-12-07 05:11:10|108297|108197|108295|108195|108300.5|108200.5|108295|108195|4
1607317880000|2020-12-07 05:11:20|108300|108200|108295|108195|108300|108200|108295|108195|3
1607317900000|2020-12-07 05:11:40|108290.5|108190.5|108285|108185|108290.5|108190.5|108285|108185|3
1607317930000|2020-12-07 05:12:10|108283.1|108183.1|108283.1|108183.1|108283.1|108183.1|108283.1|108183.1|1
1607317940000|2020-12-07 05:12:20|108285|108185|108285|108185|108285|108185|108285|108185|1
1607318220000|2020-12-07 05:17:00|108294.5|108194.5|108300.5|108200.5|108300.5|108200.5|108294.5|108194.5|4
1607318260000|2020-12-07 05:17:40|108295|108195|108295|108195|108300.5|108200.5|108295|108195|3
1607318320000|2020-12-07 05:18:40|108285.5|108185.5|108280.5|108180.5|108285.5|108185.5|108280.5|108180.5|3
1607318330000|2020-12-07 05:18:50|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607318360000|2020-12-07 05:19:20|108300.5|108200.5|108305.4|108205.4|108305.4|108205.4|108300.5|108200.5|4
1607318370000|2020-12-07 05:19:30|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1607318390000|2020-12-07 05:19:50|108295.4|108195.4|108300.5|108200.5|108300.5|108200.5|108295|108195|3
1607318410000|2020-12-07 05:20:10|108295|108195|108295|108195|108295|108195|108295|108195|1
1607318500000|2020-12-07 05:21:40|108297.5|108197.5|108305.5|108205.5|108305.5|108205.5|108297.5|108197.5|3
1607318510000|2020-12-07 05:21:50|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|108295|108195|5
1607318520000|2020-12-07 05:22:00|108295|108195|108290.5|108190.5|108295|108195|108290.5|108190.5|2
1607318530000|2020-12-07 05:22:10|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|4
1607318560000|2020-12-07 05:22:40|108285|108185|108285|108185|108285|108185|108285|108185|1
1607318680000|2020-12-07 05:24:40|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607318750000|2020-12-07 05:25:50|108276|108176|108275|108175|108276|108176|108275|108175|2
1607318760000|2020-12-07 05:26:00|108275.5|108175.5|108275|108175|108275.5|108175.5|108275|108175|2
1607318790000|2020-12-07 05:26:30|108275.5|108175.5|108275|108175|108275.5|108175.5|108275|108175|2
1607318830000|2020-12-07 05:27:10|108277.9|108177.9|108285.5|108185.5|108285.5|108185.5|108277.9|108177.9|3
1607318840000|2020-12-07 05:27:20|108285|108185|108280.5|108180.5|108285|108185|108280.5|108180.5|4
1607318910000|2020-12-07 05:28:30|108275|108175|108280.5|108180.5|108280.5|108180.5|108275|108175|2
1607318920000|2020-12-07 05:28:40|108275|108175|108275|108175|108275|108175|108275|108175|1
1607318940000|2020-12-07 05:29:00|108275.5|108175.5|108280.5|108180.5|108280.5|108180.5|108275.5|108175.5|2
1607318950000|2020-12-07 05:29:10|108275|108175|108275|108175|108275|108175|108275|108175|1
1607318970000|2020-12-07 05:29:30|108280.5|108180.5|108275|108175|108280.5|108180.5|108275|108175|2
1607319000000|2020-12-07 05:30:00|108265.5|108165.5|108270.5|108170.5|108270.5|108170.5|108265.5|108165.5|3
1607319100000|2020-12-07 05:31:40|108275|108175|108275|108175|108275|108175|108275|108175|1
1607319120000|2020-12-07 05:32:00|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|1
1607319140000|2020-12-07 05:32:20|108265|108165|108265|108165|108265|108165|108265|108165|1
1607319210000|2020-12-07 05:33:30|108270.5|108170.5|108271|108171|108271|108171|108270.5|108170.5|2
1607319220000|2020-12-07 05:33:40|108275.5|108175.5|108275|108175|108281|108181|108275|108175|6
1607319260000|2020-12-07 05:34:20|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|1
1607319280000|2020-12-07 05:34:40|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607319330000|2020-12-07 05:35:30|108280.5|108180.5|108275|108175|108280.5|108180.5|108275|108175|4
1607319470000|2020-12-07 05:37:50|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|1
1607319530000|2020-12-07 05:38:50|108285|108185|108285|108185|108285|108185|108285|108185|1
1607319540000|2020-12-07 05:39:00|108285.5|108185.5|108280.5|108180.5|108285.5|108185.5|108280.5|108180.5|5
1607319780000|2020-12-07 05:43:00|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|3
1607319790000|2020-12-07 05:43:10|108285|108185|108287.5|108187.5|108287.5|108187.5|108285|108185|2
1607319800000|2020-12-07 05:43:20|108290.5|108190.5|108280.5|108180.5|108290.5|108190.5|108278.5|108178.5|4
1607319810000|2020-12-07 05:43:30|108275|108175|108285|108185|108285|108185|108275|108175|2
1607319820000|2020-12-07 05:43:40|108283|108183|108275|108175|108283|108183|108275|108175|3
1607319880000|2020-12-07 05:44:40|108276|108176|108275|108175|108280.5|108180.5|108275|108175|8
1607319890000|2020-12-07 05:44:50|108273.6|108173.6|108273.6|108173.6|108273.6|108173.6|108273.6|108173.6|1
1607319900000|2020-12-07 05:45:00|108271|108171|108271.5|108171.5|108271.5|108171.5|108271|108171|2
1607319910000|2020-12-07 05:45:10|108272|108172|108271|108171|108275|108175|108271|108171|3
1607319920000|2020-12-07 05:45:20|108270.5|108170.5|108265|108165|108270.5|108170.5|108265|108165|2
1607319970000|2020-12-07 05:46:10|108263.6|108163.6|108263.6|108163.6|108263.6|108163.6|108263.6|108163.6|1
1607319980000|2020-12-07 05:46:20|108256.7|108156.7|108260.5|108160.5|108260.5|108160.5|108256.7|108156.7|3
1607319990000|2020-12-07 05:46:30|108255|108155|108250.5|108150.5|108255|108155|108250.5|108150.5|3
1607320030000|2020-12-07 05:47:10|108245|108145|108245|108145|108245|108145|108240.5|108140.5|5
1607320040000|2020-12-07 05:47:20|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|1
1607320050000|2020-12-07 05:47:30|108245|108145|108245|108145|108245|108145|108245|108145|1
1607320070000|2020-12-07 05:47:50|108246.4|108146.4|108250.5|108150.5|108250.5|108150.5|108246.4|108146.4|2
1607320080000|2020-12-07 05:48:00|108251.5|108151.5|108260.5|108160.5|108260.5|108160.5|108251|108151|5
1607320090000|2020-12-07 05:48:10|108262|108162|108270|108170|108270|108170|108262|108162|5
1607320100000|2020-12-07 05:48:20|108266|108166|108265|108165|108266|108166|108265|108165|3
1607320180000|2020-12-07 05:49:40|108265.5|108165.5|108265.5|108165.5|108265.5|108165.5|108265.5|108165.5|1
1607320190000|2020-12-07 05:49:50|108265|108165|108275.5|108175.5|108275.5|108175.5|108265|108165|5
1607320200000|2020-12-07 05:50:00|108276|108176|108265|108165|108276|108176|108265|108165|4
1607320280000|2020-12-07 05:51:20|108266|108166|108265|108165|108270.5|108170.5|108265|108165|5
1607320290000|2020-12-07 05:51:30|108266|108166|108265|108165|108266|108166|108265|108165|2
1607320300000|2020-12-07 05:51:40|108265.5|108165.5|108261.5|108161.5|108265.5|108165.5|108259.5|108159.5|6
1607320310000|2020-12-07 05:51:50|108262|108162|108265|108165|108270.5|108170.5|108262|108162|6
1607320320000|2020-12-07 05:52:00|108270.5|108170.5|108270.5|108170.5|108277.5|108177.5|108270.5|108170.5|8
1607320390000|2020-12-07 05:53:10|108274.5|108174.5|108275|108175|108275|108175|108274.5|108174.5|2
1607320410000|2020-12-07 05:53:30|108275.5|108175.5|108280.5|108180.5|108280.5|108180.5|108275.5|108175.5|2
1607320430000|2020-12-07 05:53:50|108285|108185|108290.5|108190.5|108290.5|108190.5|108285|108185|4
1607320440000|2020-12-07 05:54:00|108285|108185|108285|108185|108285|108185|108285|108185|1
1607320510000|2020-12-07 05:55:10|108286.4|108186.4|108286.4|108186.4|108286.4|108186.4|108286.4|108186.4|1
1607320520000|2020-12-07 05:55:20|108285|108185|108274.5|108174.5|108285|108185|108274.5|108174.5|5
1607320530000|2020-12-07 05:55:30|108275|108175|108275|108175|108275|108175|108275|108175|1
1607320540000|2020-12-07 05:55:40|108280.5|108180.5|108275|108175|108280.5|108180.5|108275|108175|2
1607320550000|2020-12-07 05:55:50|108273.5|108173.5|108267.5|108167.5|108273.5|108173.5|108267.5|108167.5|2
1607320560000|2020-12-07 05:56:00|108265.5|108165.5|108265|108165|108265.5|108165.5|108265|108165|2
1607320570000|2020-12-07 05:56:10|108260.5|108160.5|108255|108155|108260.5|108160.5|108255|108155|3
1607320580000|2020-12-07 05:56:20|108257|108157|108260|108160|108260|108160|108257|108157|2
1607320590000|2020-12-07 05:56:30|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|1
1607320630000|2020-12-07 05:57:10|108255|108155|108255|108155|108255|108155|108255|108155|1
1607320650000|2020-12-07 05:57:30|108250.5|108150.5|108250.5|108150.5|108250.5|108150.5|108250.5|108150.5|1
1607320670000|2020-12-07 05:57:50|108255|108155|108255|108155|108255|108155|108250.5|108150.5|3
1607320680000|2020-12-07 05:58:00|108260.5|108160.5|108255|108155|108260.5|108160.5|108255|108155|2
1607320710000|2020-12-07 05:58:30|108256.4|108156.4|108256.4|108156.4|108256.4|108156.4|108256.4|108156.4|1
1607320740000|2020-12-07 05:59:00|108255|108155|108255|108155|108255|108155|108255|108155|1
1607320750000|2020-12-07 05:59:10|108255.5|108155.5|108264.5|108164.5|108264.5|108164.5|108255.5|108155.5|3
1607320760000|2020-12-07 05:59:20|108265|108165|108265|108165|108265|108165|108265|108165|1
1607320770000|2020-12-07 05:59:30|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|1
1607320800000|2020-12-07 06:00:00|108265.5|108165.5|108265|108165|108265.5|108165.5|108265|108165|2
1607320820000|2020-12-07 06:00:20|108266.4|108166.4|108266.4|108166.4|108266.4|108166.4|108266.4|108166.4|1
1607320830000|2020-12-07 06:00:30|108265|108165|108265|108165|108265|108165|108265|108165|1
1607320840000|2020-12-07 06:00:40|108266.4|108166.4|108266.4|108166.4|108266.4|108166.4|108266.4|108166.4|1
1607320850000|2020-12-07 06:00:50|108265|108165|108265|108165|108265|108165|108265|108165|1
1607321020000|2020-12-07 06:03:40|108267.5|108167.5|108270.5|108170.5|108275|108175|108267.5|108167.5|5
1607321070000|2020-12-07 06:04:30|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607321090000|2020-12-07 06:04:50|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|108280.5|108180.5|1
1607321140000|2020-12-07 06:05:40|108289|108189|108295|108195|108297.9|108197.9|108289|108189|5
1607321190000|2020-12-07 06:06:30|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607321200000|2020-12-07 06:06:40|108295|108195|108295|108195|108295.5|108195.5|108290.5|108190.5|4
1607321220000|2020-12-07 06:07:00|108292.7|108192.7|108295|108195|108295|108195|108290.5|108190.5|3
1607321240000|2020-12-07 06:07:20|108293.6|108193.6|108285.5|108185.5|108293.6|108193.6|108285.5|108185.5|3
1607321250000|2020-12-07 06:07:30|108287.5|108187.5|108290.5|108190.5|108290.5|108190.5|108287.5|108187.5|2
1607321260000|2020-12-07 06:07:40|108295|108195|108295|108195|108295|108195|108295|108195|1
1607321270000|2020-12-07 06:07:50|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|1
1607321290000|2020-12-07 06:08:10|108295|108195|108296.4|108196.4|108296.4|108196.4|108295|108195|2
1607321310000|2020-12-07 06:08:30|108297|108197|108298|108198|108298|108198|108296|108196|7
1607321320000|2020-12-07 06:08:40|108295.5|108195.5|108309.5|108209.5|108311|108211|108295.5|108195.5|11
1607321330000|2020-12-07 06:08:50|108310.5|108210.5|108311|108211|108311.5|108211.5|108310.5|108210.5|4
1607321340000|2020-12-07 06:09:00|108310.5|108210.5|108311.5|108211.5|108312|108212|108310.5|108210.5|8
1607321360000|2020-12-07 06:09:20|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1607321380000|2020-12-07 06:09:40|108305|108205|108310.5|108210.5|108310.5|108210.5|108305|108205|2
1607321410000|2020-12-07 06:10:10|108305|108205|108310.5|108210.5|108310.5|108210.5|108305|108205|2
1607321420000|2020-12-07 06:10:20|108305|108205|108300.5|108200.5|108305|108205|108300.5|108200.5|2
1607321460000|2020-12-07 06:11:00|108295|108195|108295|108195|108295|108195|108295|108195|1
1607321470000|2020-12-07 06:11:10|108293|108193|108290.5|108190.5|108293|108193|108290.5|108190.5|2
1607321490000|2020-12-07 06:11:30|108295|108195|108290.5|108190.5|108295|108195|108290.5|108190.5|2
1607321510000|2020-12-07 06:11:50|108291|108191|108295|108195|108295|108195|108291|108191|2
1607321520000|2020-12-07 06:12:00|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1607321530000|2020-12-07 06:12:10|108291|108191|108290.5|108190.5|108295|108195|108290.5|108190.5|3
1607321540000|2020-12-07 06:12:20|108291|108191|108295|108195|108295|108195|108291|108191|2
1607321550000|2020-12-07 06:12:30|108290.5|108190.5|108295|108195|108295|108195|108290.5|108190.5|3
1607321630000|2020-12-07 06:13:50|108296.4|108196.4|108292.3|108192.3|108296.4|108196.4|108292.3|108192.3|2
1607321640000|2020-12-07 06:14:00|108292.8|108192.8|108306|108206|108306|108206|108291.5|108191.5|7
1607321720000|2020-12-07 06:15:20|108309|108209|108308|108208|108309|108209|108308|108208|3
1607321750000|2020-12-07 06:15:50|108311.5|108211.5|108309|108209|108316|108216|108309|108209|6
1607321760000|2020-12-07 06:16:00|108308.5|108208.5|108308|108208|108308.5|108208.5|108308|108208|2
1607321810000|2020-12-07 06:16:50|108316|108216|108325.5|108225.5|108326|108226|108308|108208|9
1607321820000|2020-12-07 06:17:00|108329.5|108229.5|108326|108226|108329.5|108229.5|108326|108226|3
1607321900000|2020-12-07 06:18:20|108328.5|108228.5|108333.5|108233.5|108333.5|108233.5|108328.5|108228.5|2
1607321930000|2020-12-07 06:18:50|108327|108227|108327|108227|108327|108227|108327|108227|1
1607321940000|2020-12-07 06:19:00|108324.5|108224.5|108336.5|108236.5|108336.5|108236.5|108323.5|108223.5|4
1607321950000|2020-12-07 06:19:10|108336.6|108236.6|108343.5|108243.5|108343.5|108243.5|108336.6|108236.6|2
1607321970000|2020-12-07 06:19:30|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|1
1607321980000|2020-12-07 06:19:40|108348|108248|108343.5|108243.5|108353|108253|108343.5|108243.5|6
1607321990000|2020-12-07 06:19:50|108348|108248|108348|108248|108348|108248|108348|108248|1
1607322000000|2020-12-07 06:20:00|108343.5|108243.5|108348|108248|108348|108248|108343.5|108243.5|3
1607322030000|2020-12-07 06:20:30|108345.6|108245.6|108343.5|108243.5|108345.6|108245.6|108343.5|108243.5|3
1607322040000|2020-12-07 06:20:40|108337.5|108237.5|108338|108238|108343.5|108243.5|108337.5|108237.5|3
1607322050000|2020-12-07 06:20:50|108337.5|108237.5|108333.5|108233.5|108343.5|108243.5|108332.1|108232.1|14
1607322080000|2020-12-07 06:21:20|108327|108227|108303.5|108203.5|108327|108227|108303.5|108203.5|7
1607322090000|2020-12-07 06:21:30|108302.5|108202.5|108306.5|108206.5|108309|108209|108302|108202|6
1607322100000|2020-12-07 06:21:40|108312|108212|108302|108202|108312|108212|108302|108202|4
1607322120000|2020-12-07 06:22:00|108305|108205|108304.5|108204.5|108305|108205|108304.5|108204.5|2
1607322130000|2020-12-07 06:22:10|108304|108204|108299|108199|108313|108213|108299|108199|12
1607322140000|2020-12-07 06:22:20|108297|108197|108297.5|108197.5|108298.5|108198.5|108296.5|108196.5|5
1607322150000|2020-12-07 06:22:30|108298|108198|108299.5|108199.5|108299.5|108199.5|108297.5|108197.5|5
1607322160000|2020-12-07 06:22:40|108306.9|108206.9|108306.8|108206.8|108306.9|108206.9|108306.8|108206.8|2
1607322170000|2020-12-07 06:22:50|108305|108205|108304.8|108204.8|108305|108205|108304.8|108204.8|3
1607322180000|2020-12-07 06:23:00|108304.7|108204.7|108303|108203|108306.6|108206.6|108303|108203|4
1607322210000|2020-12-07 06:23:30|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|108296.5|108196.5|1
1607322220000|2020-12-07 06:23:40|108303|108203|108298|108198|108303.5|108203.5|108296.5|108196.5|7
1607322230000|2020-12-07 06:23:50|108303.5|108203.5|108307|108207|108307|108207|108303.5|108203.5|4
1607322240000|2020-12-07 06:24:00|108306.5|108206.5|108306.5|108206.5|108306.5|108206.5|108306.5|108206.5|1
1607322250000|2020-12-07 06:24:10|108307|108207|108307|108207|108307|108207|108307|108207|1
1607322260000|2020-12-07 06:24:20|108306.5|108206.5|108297|108197|108308|108208|108297|108197|10
1607322270000|2020-12-07 06:24:30|108298|108198|108303.5|108203.5|108303.5|108203.5|108297|108197|8
1607322280000|2020-12-07 06:24:40|108299|108199|108303.5|108203.5|108303.5|108203.5|108299|108199|4
1607322290000|2020-12-07 06:24:50|108297|108197|108297|108197|108297|108197|108297|108197|1
1607322300000|2020-12-07 06:25:00|108295|108195|108295|108195|108295|108195|108295|108195|1
1607322310000|2020-12-07 06:25:10|108291.6|108191.6|108292.6|108192.6|108292.6|108192.6|108291.6|108191.6|3
1607322320000|2020-12-07 06:25:20|108293.1|108193.1|108291.5|108191.5|108293.1|108193.1|108287|108187|7
1607322330000|2020-12-07 06:25:30|108292|108192|108291|108191|108292|108192|108291|108191|3
1607322340000|2020-12-07 06:25:40|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|1
1607322350000|2020-12-07 06:25:50|108291|108191|108285|108185|108291|108191|108285|108185|2
1607322370000|2020-12-07 06:26:10|108282.1|108182.1|108272.7|108172.7|108282.1|108182.1|108272|108172|7
1607322380000|2020-12-07 06:26:20|108273.7|108173.7|108272.7|108172.7|108275.2|108175.2|108271.7|108171.7|8
1607322390000|2020-12-07 06:26:30|108271.7|108171.7|108275.2|108175.2|108275.2|108175.2|108271.7|108171.7|6
1607322400000|2020-12-07 06:26:40|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607322410000|2020-12-07 06:26:50|108276.5|108176.5|108293|108193|108293|108193|108276.5|108176.5|10
1607322420000|2020-12-07 06:27:00|108293.5|108193.5|108301.5|108201.5|108302|108202|108293.5|108193.5|10
1607322430000|2020-12-07 06:27:10|108302|108202|108310|108210|108310|108210|108301|108201|6
1607322440000|2020-12-07 06:27:20|108312.5|108212.5|108315|108215|108318.5|108218.5|108312.5|108212.5|4
1607322450000|2020-12-07 06:27:30|108316|108216|108315|108215|108322|108222|108315|108215|8
1607322460000|2020-12-07 06:27:40|108311|108211|108311|108211|108312|108212|108302|108202|9
1607322470000|2020-12-07 06:27:50|108307|108207|108312.5|108212.5|108312.5|108212.5|108298.2|108198.2|10
1607322480000|2020-12-07 06:28:00|108315|108215|108312|108212|108318|108218|108312|108212|12
1607322490000|2020-12-07 06:28:10|108316|108216|108317|108217|108327.2|108227.2|108316|108216|8
1607322500000|2020-12-07 06:28:20|108318.9|108218.9|108312.5|108212.5|108328|108228|108312.5|108212.5|14
1607322510000|2020-12-07 06:28:30|108313|108213|108328|108228|108328|108228|108313|108213|5
1607322520000|2020-12-07 06:28:40|108325|108225|108317|108217|108332.7|108232.7|108315|108215|12
1607322530000|2020-12-07 06:28:50|108318|108218|108317.8|108217.8|108318.2|108218.2|108314.1|108214.1|8
1607322540000|2020-12-07 06:29:00|108317.3|108217.3|108313|108213|108318|108218|108307|108207|17
1607322550000|2020-12-07 06:29:10|108312.5|108212.5|108303.5|108203.5|108312.5|108212.5|108303|108203|5
1607322560000|2020-12-07 06:29:20|108308|108208|108308|108208|108312.5|108212.5|108308|108208|3
1607322570000|2020-12-07 06:29:30|108302.5|108202.5|108308|108208|108308|108208|108302.5|108202.5|9
1607322580000|2020-12-07 06:29:40|108307|108207|108288|108188|108307|108207|108287.5|108187.5|9
1607322590000|2020-12-07 06:29:50|108302.5|108202.5|108279.5|108179.5|108308|108208|108272.5|108172.5|20
1607322600000|2020-12-07 06:30:00|108283.5|108183.5|108287.5|108187.5|108288|108188|108283|108183|5
1607322610000|2020-12-07 06:30:10|108288.5|108188.5|108293|108193|108293|108193|108288.5|108188.5|3
1607322620000|2020-12-07 06:30:20|108293.5|108193.5|108297|108197|108313|108213|108293.5|108193.5|5
1607322630000|2020-12-07 06:30:30|108299|108199|108308|108208|108313|108213|108299|108199|3
1607322660000|2020-12-07 06:31:00|108313|108213|108313|108213|108313|108213|108313|108213|1
1607322670000|2020-12-07 06:31:10|108317|108217|108333|108233|108333|108233|108317|108217|4
1607322690000|2020-12-07 06:31:30|108336.5|108236.5|108337.5|108237.5|108337.5|108237.5|108336.5|108236.5|3
1607322700000|2020-12-07 06:31:40|108337|108237|108337|108237|108337|108237|108337|108237|1
1607322710000|2020-12-07 06:31:50|108336|108236|108325|108225|108336|108236|108325|108225|4
1607322740000|2020-12-07 06:32:20|108326.5|108226.5|108337|108237|108337|108237|108326.5|108226.5|10
1607322750000|2020-12-07 06:32:30|108338|108238|108348|108248|108348|108248|108338|108238|4
1607322760000|2020-12-07 06:32:40|108347|108247|108343|108243|108347|108247|108343|108243|2
1607322770000|2020-12-07 06:32:50|108342.5|108242.5|108360|108260|108370|108270|108342.5|108242.5|11
1607322780000|2020-12-07 06:33:00|108359|108259|108354|108254|108359|108259|108354|108254|8
1607322790000|2020-12-07 06:33:10|108355|108255|108362|108262|108362|108262|108354|108254|5
1607322800000|2020-12-07 06:33:20|108361|108261|108360.5|108260.5|108361|108261|108356.5|108256.5|5
1607322810000|2020-12-07 06:33:30|108361|108261|108361|108261|108361|108261|108361|108261|1
1607322820000|2020-12-07 06:33:40|108360.5|108260.5|108361|108261|108361.5|108261.5|108360.5|108260.5|3
1607322830000|2020-12-07 06:33:50|108363|108263|108361|108261|108365.5|108265.5|108361|108261|7
1607322840000|2020-12-07 06:34:00|108365|108265|108355.5|108255.5|108365|108265|108355.5|108255.5|3
1607322860000|2020-12-07 06:34:20|108355|108255|108350|108250|108355|108255|108348|108248|4
1607322870000|2020-12-07 06:34:30|108351|108251|108355|108255|108355|108255|108351|108251|2
1607322890000|2020-12-07 06:34:50|108350|108250|108341|108241|108350.5|108250.5|108341|108241|7
1607322900000|2020-12-07 06:35:00|108342|108242|108340.5|108240.5|108342|108242|108340.5|108240.5|2
1607322920000|2020-12-07 06:35:20|108340|108240|108340|108240|108340|108240|108340|108240|1
1607322940000|2020-12-07 06:35:40|108330|108230|108307|108207|108330|108230|108307|108207|7
1607322950000|2020-12-07 06:35:50|108306.5|108206.5|108307|108207|108307|108207|108306.5|108206.5|2
1607322960000|2020-12-07 06:36:00|108306.5|108206.5|108346.5|108146.5|108356.5|108207.5|108306.5|108146.5|6
1607322970000|2020-12-07 06:36:10|108346|108146|108347|108147|108347|108147|108346|108146|2
1607322990000|2020-12-07 06:36:30|108346.5|108146.5|108349.5|108149.5|108349.5|108149.5|108346.5|108146.5|3
1607323020000|2020-12-07 06:37:00|108350|108150|108350|108150|108350|108150|108350|108150|1
1607323160000|2020-12-07 06:39:20|108310|108210|108310|108210|108310|108210|108310|108210|1
1607323180000|2020-12-07 06:39:40|108301.5|108201.5|108295|108195|108301.5|108201.5|108295|108195|3
1607323190000|2020-12-07 06:39:50|108290|108190|108275|108175|108290|108190|108275|108175|4
1607323200000|2020-12-07 06:40:00|108280|108180|108280|108180|108280|108180|108280|108180|1
1607323240000|2020-12-07 06:40:40|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|1
1607323250000|2020-12-07 06:40:50|108281|108181|108281|108181|108281|108181|108281|108181|1
1607323270000|2020-12-07 06:41:10|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|1
1607323280000|2020-12-07 06:41:20|108282|108182|108281.5|108181.5|108282|108182|108281.5|108181.5|2
1607323300000|2020-12-07 06:41:40|108282|108182|108282|108182|108282|108182|108282|108182|1
1607323310000|2020-12-07 06:41:50|108281.5|108181.5|108295.5|108195.5|108295.5|108195.5|108281.5|108181.5|4
1607323320000|2020-12-07 06:42:00|108293|108193|108282|108182|108299|108199|108282|108182|7
1607323330000|2020-12-07 06:42:10|108285|108185|108299|108199|108299|108199|108285|108185|6
1607323340000|2020-12-07 06:42:20|108299.5|108199.5|108304.5|108204.5|108304.5|108204.5|108299.5|108199.5|6
1607323350000|2020-12-07 06:42:30|108305.5|108205.5|108305.5|108205.5|108305.5|108205.5|108305.5|108205.5|1
1607323360000|2020-12-07 06:42:40|108305|108205|108310|108210|108310|108210|108305|108205|3
1607323370000|2020-12-07 06:42:50|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1607323390000|2020-12-07 06:43:10|108310|108210|108305.5|108205.5|108310|108210|108305.5|108205.5|2
1607323400000|2020-12-07 06:43:20|108306.5|108206.5|108310|108210|108310|108210|108306.5|108206.5|2
1607323460000|2020-12-07 06:44:20|108311|108211|108333|108233|108333|108233|108311|108211|6
1607323470000|2020-12-07 06:44:30|108333.5|108233.5|108333|108233|108333.5|108233.5|108333|108233|2
1607323480000|2020-12-07 06:44:40|108332.5|108232.5|108332.5|108232.5|108332.5|108232.5|108332.5|108232.5|1
1607323490000|2020-12-07 06:44:50|108333|108233|108333.5|108233.5|108333.5|108233.5|108333|108233|2
1607323500000|2020-12-07 06:45:00|108336|108236|108351|108251|108351|108251|108336|108236|5
1607323520000|2020-12-07 06:45:20|108342|108242|108341|108241|108342|108242|108341|108241|2
1607323540000|2020-12-07 06:45:40|108342|108242|108355.5|108255.5|108355.5|108255.5|108342|108242|2
1607323550000|2020-12-07 06:45:50|108356|108256|108356|108256|108356|108256|108356|108256|1
1607323560000|2020-12-07 06:46:00|108355.5|108255.5|108355|108255|108355.5|108255.5|108351|108251|4
1607323570000|2020-12-07 06:46:10|108351|108251|108355|108255|108355|108255|108351|108251|2
1607323600000|2020-12-07 06:46:40|108361.5|108261.5|108364.5|108264.5|108364.5|108264.5|108361.5|108261.5|2
1607323610000|2020-12-07 06:46:50|108366.2|108266.2|108367|108267|108399.3|108299.3|108366.2|108266.2|8
1607323620000|2020-12-07 06:47:00|108368|108268|108367|108267|108371|108271|108367|108267|3
1607323630000|2020-12-07 06:47:10|108370.5|108270.5|108370.5|108270.5|108370.5|108270.5|108370.5|108270.5|1
1607323650000|2020-12-07 06:47:30|108370.4|108270.4|108370.4|108270.4|108370.4|108270.4|108370.4|108270.4|1
1607323660000|2020-12-07 06:47:40|108370.5|108270.5|108365.5|108265.5|108370.5|108270.5|108365.5|108265.5|3
1607323700000|2020-12-07 06:48:20|108372|108272|108383.5|108283.5|108383.5|108283.5|108372|108272|3
1607323710000|2020-12-07 06:48:30|108383|108283|108383.5|108283.5|108383.5|108283.5|108383|108283|2
1607323720000|2020-12-07 06:48:40|108383|108283|108370.5|108270.5|108383|108283|108370.5|108270.5|9
1607323750000|2020-12-07 06:49:10|108373.5|108273.5|108370.5|108270.5|108381.5|108281.5|108370.5|108270.5|3
1607323760000|2020-12-07 06:49:20|108373.5|108273.5|108373.5|108273.5|108386|108286|108370.5|108270.5|4
1607323770000|2020-12-07 06:49:30|108370.5|108270.5|108370.5|108270.5|108370.5|108270.5|108370.5|108270.5|1
1607323800000|2020-12-07 06:50:00|108370.3|108270.3|108365.5|108265.5|108370.3|108270.3|108365.5|108265.5|3
1607323810000|2020-12-07 06:50:10|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|1
1607323910000|2020-12-07 06:51:50|108363|108263|108385.5|108285.5|108386|108286|108363|108263|6
1607323920000|2020-12-07 06:52:00|108386|108286|108385.5|108285.5|108386|108286|108385.5|108285.5|2
1607323930000|2020-12-07 06:52:10|108385|108285|108381|108281|108385|108285|108381|108281|2
1607323940000|2020-12-07 06:52:20|108363.5|108263.5|108386.5|108286.5|108388.5|108288.5|108363|108263|9
1607323950000|2020-12-07 06:52:30|108386|108286|108385|108285|108386|108286|108385|108285|3
1607323960000|2020-12-07 06:52:40|108384.5|108284.5|108383.5|108283.5|108384.5|108284.5|108383.5|108283.5|3
1607323970000|2020-12-07 06:52:50|108433|108233|108432.5|108232.5|108433|108233|108432.5|108232.5|2
1607323980000|2020-12-07 06:53:00|108431.5|108231.5|108341|108241|108431.5|108247.8|108341|108231.5|3
1607323990000|2020-12-07 06:53:10|108386|108186|108386|108186|108386|108186|108386|108186|1
1607324000000|2020-12-07 06:53:20|108341|108241|108341|108241|108341|108241|108341|108241|1
1607324010000|2020-12-07 06:53:30|108346|108246|108346|108246|108346|108246|108346|108246|1
1607324110000|2020-12-07 06:55:10|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|1
1607324120000|2020-12-07 06:55:20|108391|108191|108329.8|108229.8|108391|108229.8|108329.8|108191|2
1607324130000|2020-12-07 06:55:30|108328.8|108228.8|108333.8|108233.8|108333.8|108233.8|108328.8|108228.8|4
1607324140000|2020-12-07 06:55:40|108341|108241|108332.3|108232.3|108342|108242|108332.3|108232.3|4
1607324150000|2020-12-07 06:55:50|108332.8|108232.8|108332.8|108232.8|108332.8|108232.8|108332.8|108232.8|1
1607324180000|2020-12-07 06:56:20|108330.8|108230.8|108304.5|108204.5|108331.8|108231.8|108304.5|108204.5|7
1607324190000|2020-12-07 06:56:30|108305.5|108205.5|108310.5|108210.5|108310.5|108210.5|108305.5|108205.5|3
1607324200000|2020-12-07 06:56:40|108304.5|108204.5|108293.5|108193.5|108309.5|108209.5|108292.5|108192.5|10
1607324210000|2020-12-07 06:56:50|108296|108196|108298.5|108198.5|108298.5|108198.5|108296|108196|3
1607324220000|2020-12-07 06:57:00|108297.5|108197.5|108296.5|108196.5|108297.5|108197.5|108295.5|108195.5|3
1607324230000|2020-12-07 06:57:10|108298|108198|108304|108204|108304|108204|108298|108198|2
1607324240000|2020-12-07 06:57:20|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1607324260000|2020-12-07 06:57:40|108307|108207|108307|108207|108307|108207|108307|108207|1
1607324270000|2020-12-07 06:57:50|108308|108208|108325.5|108225.5|108339|108239|108306.5|108206.5|11
1607324280000|2020-12-07 06:58:00|108322|108222|108315.5|108215.5|108322|108222|108315.5|108215.5|3
1607324320000|2020-12-07 06:58:40|108317|108217|108317.5|108217.5|108317.5|108217.5|108316.5|108216.5|3
1607324330000|2020-12-07 06:58:50|108320|108220|108331.5|108231.5|108331.5|108231.5|108320|108220|3
1607324340000|2020-12-07 06:59:00|108329|108229|108327|108227|108329|108229|108327|108227|2
1607324350000|2020-12-07 06:59:10|108327.5|108227.5|108317.5|108217.5|108327.5|108227.5|108317.5|108217.5|4
1607324370000|2020-12-07 06:59:30|108318|108218|108321.5|108221.5|108321.5|108221.5|108318|108218|3
1607324390000|2020-12-07 06:59:50|108322|108222|108354|108254|108354|108254|108322|108222|12
1607324400000|2020-12-07 07:00:00|108354.5|108254.5|108353.5|108253.5|108354.5|108254.5|108353.5|108253.5|3
1607324410000|2020-12-07 07:00:10|108352.5|108252.5|108336|108236|108353.5|108253.5|108336|108236|11
1607324420000|2020-12-07 07:00:20|108344|108244|108336|108236|108355.5|108255.5|108336|108236|10
1607324430000|2020-12-07 07:00:30|108343|108243|108351|108251|108351|108251|108343|108243|6
1607324440000|2020-12-07 07:00:40|108350.5|108250.5|108350|108250|108350.5|108250.5|108350|108250|2
1607324450000|2020-12-07 07:00:50|108349.5|108249.5|108349.5|108249.5|108349.5|108249.5|108349.5|108249.5|1
1607324460000|2020-12-07 07:01:00|108348|108248|108343.5|108243.5|108348|108248|108343.5|108243.5|4
1607324470000|2020-12-07 07:01:10|108343|108243|108343|108243|108343|108243|108343|108243|1
1607324480000|2020-12-07 07:01:20|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|1
1607324500000|2020-12-07 07:01:40|108342|108242|108342|108242|108342|108242|108342|108242|1
1607324510000|2020-12-07 07:01:50|108340.5|108240.5|108335|108235|108340.5|108240.5|108326|108226|8
1607324520000|2020-12-07 07:02:00|108330.5|108230.5|108325.5|108225.5|108330.5|108230.5|108325.5|108225.5|2
1607324530000|2020-12-07 07:02:10|108326|108226|108344.5|108244.5|108350|108250|108326|108226|7
1607324540000|2020-12-07 07:02:20|108344|108244|108345.5|108245.5|108345.5|108245.5|108344|108244|2
1607324550000|2020-12-07 07:02:30|108347.5|108247.5|108358|108258|108358|108258|108347.5|108247.5|5
1607324560000|2020-12-07 07:02:40|108357.5|108257.5|108357.5|108257.5|108357.5|108257.5|108357.5|108257.5|1
1607324570000|2020-12-07 07:02:50|108357|108257|108357|108257|108357|108257|108357|108257|1
1607324580000|2020-12-07 07:03:00|108356|108256|108356|108256|108356|108256|108356|108256|1
1607324630000|2020-12-07 07:03:50|108351|108251|108346|108246|108351|108251|108346|108246|2
1607324640000|2020-12-07 07:04:00|108341|108241|108341|108241|108341|108241|108341|108241|1
1607324680000|2020-12-07 07:04:40|108346|108246|108346|108246|108346|108246|108346|108246|1
1607324690000|2020-12-07 07:04:50|108351|108251|108346|108246|108351|108251|108346|108246|2
1607324700000|2020-12-07 07:05:00|108345|108245|108345|108245|108345|108245|108345|108245|1
1607324760000|2020-12-07 07:06:00|108346|108246|108345.5|108245.5|108355.5|108255.5|108345.5|108245.5|4
1607324770000|2020-12-07 07:06:10|108347.5|108247.5|108349.8|108249.8|108349.8|108249.8|108347.5|108247.5|2
1607324790000|2020-12-07 07:06:30|108350.3|108250.3|108350.3|108250.3|108350.3|108250.3|108350.3|108250.3|1
1607324800000|2020-12-07 07:06:40|108358.8|108258.8|108350.8|108250.8|108366|108266|108350.8|108250.8|4
1607324810000|2020-12-07 07:06:50|108350.3|108250.3|108350.3|108250.3|108350.3|108250.3|108350.3|108250.3|1
1607324850000|2020-12-07 07:07:30|108358.8|108258.8|108350.3|108250.3|108366.5|108266.5|108350.3|108250.3|7
1607324910000|2020-12-07 07:08:30|108358.8|108258.8|108350.3|108250.3|108363.5|108263.5|108350.3|108250.3|5
1607325040000|2020-12-07 07:10:40|108351.3|108251.3|108351.3|108251.3|108351.3|108251.3|108351.3|108251.3|1
1607325130000|2020-12-07 07:12:10|108355.8|108255.8|108355.8|108255.8|108355.8|108255.8|108355.8|108255.8|1
1607325140000|2020-12-07 07:12:20|108361.5|108261.5|108351.8|108251.8|108364.5|108264.5|108351.8|108251.8|3
1607325150000|2020-12-07 07:12:30|108353.3|108253.3|108351.8|108251.8|108361.5|108261.5|108351.8|108251.8|4
1607325160000|2020-12-07 07:12:40|108355.8|108255.8|108359|108259|108361|108261|108355.8|108255.8|3
1607325170000|2020-12-07 07:12:50|108351.8|108251.8|108351.8|108251.8|108351.8|108251.8|108351.8|108251.8|1
1607325180000|2020-12-07 07:13:00|108353.3|108253.3|108351.3|108251.3|108357|108257|108351.3|108251.3|5
1607325200000|2020-12-07 07:13:20|108355.8|108255.8|108351.8|108251.8|108361.5|108261.5|108351.8|108251.8|4
1607325220000|2020-12-07 07:13:40|108355.8|108255.8|108351.3|108251.3|108364.5|108264.5|108351.3|108251.3|15
1607325230000|2020-12-07 07:13:50|108378|108278|108384|108284|108384|108284|108378|108278|5
1607325240000|2020-12-07 07:14:00|108383.5|108283.5|108384.5|108284.5|108385|108285|108383.5|108283.5|4
1607325250000|2020-12-07 07:14:10|108385.5|108285.5|108385.5|108285.5|108385.5|108285.5|108385.5|108285.5|1
1607325260000|2020-12-07 07:14:20|108387|108287|108406|108306|108406|108306|108387|108287|8
1607325280000|2020-12-07 07:14:40|108407.3|108307.3|108452|108252|108452|108307.3|108406.3|108252|4
1607325290000|2020-12-07 07:14:50|108451.5|108251.5|108451.5|108251.5|108451.5|108251.5|108451.5|108251.5|1
1607325300000|2020-12-07 07:15:00|108450.5|108250.5|108450.5|108250.5|108450.5|108250.5|108450.5|108250.5|1
1607325310000|2020-12-07 07:15:10|108450|108250|108450|108250|108450|108250|108450|108250|1
1607325320000|2020-12-07 07:15:20|108453|108253|108455.3|108255.3|108455.8|108255.8|108453|108253|3
1607325330000|2020-12-07 07:15:30|108454.8|108254.8|108454.3|108254.3|108454.8|108254.8|108454.3|108254.3|2
1607325340000|2020-12-07 07:15:40|108453.8|108253.8|108458.5|108258.5|108458.5|108258.5|108453.8|108253.8|3
1607325370000|2020-12-07 07:16:10|108398.5|108298.5|108392.5|108292.5|108398.5|108298.5|108392.5|108292.5|3
1607325380000|2020-12-07 07:16:20|108403|108303|108403|108303|108403|108303|108403|108303|1
1607325400000|2020-12-07 07:16:40|108449.5|108249.5|108388|108288|108449.5|108288|108388|108249|3
1607325410000|2020-12-07 07:16:50|108382|108282|108382|108282|108383|108283|108382|108282|3
1607325420000|2020-12-07 07:17:00|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|1
1607325430000|2020-12-07 07:17:10|108383|108283|108383|108283|108383|108283|108383|108283|1
1607325440000|2020-12-07 07:17:20|108383.5|108283.5|108383.5|108283.5|108383.5|108283.5|108383.5|108283.5|1
1607325450000|2020-12-07 07:17:30|108384|108284|108384|108284|108384|108284|108384|108284|1
1607325460000|2020-12-07 07:17:40|108382|108282|108378|108278|108382|108282|108376|108276|5
1607325470000|2020-12-07 07:17:50|108378.5|108278.5|108380|108280|108380|108280|108375|108275|4
1607325480000|2020-12-07 07:18:00|108379|108279|108379|108279|108379|108279|108379|108279|1
1607325490000|2020-12-07 07:18:10|108379.5|108279.5|108379.5|108279.5|108379.5|108279.5|108379.5|108279.5|1
1607325500000|2020-12-07 07:18:20|108377.5|108277.5|108378.5|108278.5|108378.5|108278.5|108377.5|108277.5|2
1607325520000|2020-12-07 07:18:40|108378|108278|108376.5|108276.5|108378|108278|108376.5|108276.5|2
1607325530000|2020-12-07 07:18:50|108373.5|108273.5|108376.5|108276.5|108376.5|108276.5|108373.5|108273.5|2
1607325540000|2020-12-07 07:19:00|108375.5|108275.5|108372|108272|108375.5|108275.5|108372|108272|2
1607325580000|2020-12-07 07:19:40|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|1
1607325710000|2020-12-07 07:21:50|108371.5|108271.5|108372.5|108272.5|108372.5|108272.5|108371.5|108271.5|2
1607325720000|2020-12-07 07:22:00|108373|108273|108373|108273|108373|108273|108373|108273|1
1607325750000|2020-12-07 07:22:30|108374|108274|108374|108274|108374|108274|108374|108274|1
1607325760000|2020-12-07 07:22:40|108374.5|108274.5|108374.5|108274.5|108374.5|108274.5|108374.5|108274.5|1
1607325770000|2020-12-07 07:22:50|108375.5|108275.5|108382.5|108282.5|108382.5|108282.5|108375.5|108275.5|3
1607325790000|2020-12-07 07:23:10|108384.5|108284.5|108389|108289|108389|108289|108384.5|108284.5|2
1607325810000|2020-12-07 07:23:30|108391.5|108291.5|108388.5|108288.5|108391.5|108291.5|108388.5|108288.5|2
1607325870000|2020-12-07 07:24:30|108387.5|108287.5|108385.5|108285.5|108387.5|108287.5|108385.5|108285.5|2
1607325910000|2020-12-07 07:25:10|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|1
1607325940000|2020-12-07 07:25:40|108382|108282|108382|108282|108382|108282|108382|108282|1
1607325980000|2020-12-07 07:26:20|108378|108278|108378|108278|108378|108278|108378|108278|1
1607326000000|2020-12-07 07:26:40|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|1
1607326010000|2020-12-07 07:26:50|108379.5|108279.5|108382.5|108282.5|108382.5|108282.5|108379.5|108279.5|2
1607326090000|2020-12-07 07:28:10|108382|108282|108382|108282|108382|108282|108382|108282|1
1607326110000|2020-12-07 07:28:30|108383|108283|108388|108288|108388|108288|108383|108283|2
1607326170000|2020-12-07 07:29:30|108392.5|108292.5|108392.5|108292.5|108392.5|108292.5|108392.5|108292.5|1
1607326200000|2020-12-07 07:30:00|108391.1|108291.1|108391.1|108291.1|108391.1|108291.1|108391.1|108291.1|1
1607326240000|2020-12-07 07:30:40|108391.8|108291.8|108391.8|108291.8|108391.8|108291.8|108391.8|108291.8|1
1607326710000|2020-12-07 07:38:30|108397.8|108297.8|108391.3|108291.3|108397.8|108297.8|108391.3|108291.3|5
1607326750000|2020-12-07 07:39:10|108397.8|108297.8|108397.8|108297.8|108397.8|108297.8|108397.8|108297.8|1
1607326760000|2020-12-07 07:39:20|108400.5|108300.5|108398.8|108298.8|108400.5|108300.5|108397.7|108297.7|4
1607326770000|2020-12-07 07:39:30|108397.8|108297.8|108395.3|108295.3|108397.8|108297.8|108395.3|108295.3|2
1607326780000|2020-12-07 07:39:40|108399.3|108299.3|108399.3|108299.3|108399.3|108299.3|108399.3|108299.3|1
1607326840000|2020-12-07 07:40:40|108401.3|108301.3|108403.8|108303.8|108403.8|108303.8|108401.3|108301.3|2
1607326890000|2020-12-07 07:41:30|108394|108294|108391.8|108291.8|108394|108294|108391.8|108291.8|2
1607326900000|2020-12-07 07:41:40|108396.3|108296.3|108402.3|108302.3|108403|108303|108396.3|108296.3|3
1607326910000|2020-12-07 07:41:50|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|1
1607326920000|2020-12-07 07:42:00|108404|108304|108404|108304|108404|108304|108404|108304|1
1607326970000|2020-12-07 07:42:50|108400|108300|108400|108300|108400|108300|108400|108300|1
1607326990000|2020-12-07 07:43:10|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|1
1607327080000|2020-12-07 07:44:40|108401|108301|108401|108301|108401|108301|108401|108301|1
1607327090000|2020-12-07 07:44:50|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|1
1607327290000|2020-12-07 07:48:10|108394|108294|108391.3|108291.3|108394|108294|108391.3|108291.3|2
1607327300000|2020-12-07 07:48:20|108406.3|108306.3|108406.9|108306.9|108406.9|108306.9|108406.3|108306.3|2
1607327310000|2020-12-07 07:48:30|108407|108307|108407|108307|108407|108307|108407|108307|1
1607327400000|2020-12-07 07:50:00|108406.9|108306.9|108406.7|108306.7|108406.9|108306.9|108406.7|108306.7|3
1607327410000|2020-12-07 07:50:10|108406.6|108306.6|108406.3|108306.3|108406.6|108306.6|108406.3|108306.3|4
1607327480000|2020-12-07 07:51:20|108409.3|108309.3|108410|108310|108410|108310|108409.3|108309.3|2
1607327490000|2020-12-07 07:51:30|108411.5|108311.5|108409.3|108309.3|108411.5|108311.5|108409.3|108309.3|3
1607327510000|2020-12-07 07:51:50|108407.3|108307.3|108407.3|108307.3|108407.3|108307.3|108407.3|108307.3|1
1607327520000|2020-12-07 07:52:00|108406.3|108306.3|108406.3|108306.3|108406.3|108306.3|108406.3|108306.3|1
1607327530000|2020-12-07 07:52:10|108406.8|108306.8|108406.8|108306.8|108406.8|108306.8|108406.8|108306.8|1
1607327570000|2020-12-07 07:52:50|108406.3|108306.3|108398|108298|108406.3|108306.3|108398|108298|2
1607327620000|2020-12-07 07:53:40|108391.8|108291.8|108391.8|108291.8|108391.8|108291.8|108391.8|108291.8|1
1607327640000|2020-12-07 07:54:00|108396.3|108296.3|108396.3|108296.3|108396.3|108296.3|108396.3|108296.3|1
1607327650000|2020-12-07 07:54:10|108409.3|108309.3|108406.3|108306.3|108409.3|108309.3|108406.3|108306.3|3
1607327710000|2020-12-07 07:55:10|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|108401.3|108301.3|1
1607327750000|2020-12-07 07:55:50|108398.5|108298.5|108391.3|108291.3|108401.3|108301.3|108391.3|108291.3|5
1607327890000|2020-12-07 07:58:10|108388.8|108288.8|108388.8|108288.8|108388.8|108288.8|108388.8|108288.8|1
1607327910000|2020-12-07 07:58:30|108391.3|108291.3|108391.3|108291.3|108391.3|108291.3|108391.3|108291.3|1
1607327920000|2020-12-07 07:58:40|108388.8|108288.8|108388.8|108288.8|108388.8|108288.8|108388.8|108288.8|1
1607327940000|2020-12-07 07:59:00|108391.3|108291.3|108391.3|108291.3|108391.3|108291.3|108391.3|108291.3|1
1607327960000|2020-12-07 07:59:20|108393.8|108293.8|108396.3|108296.3|108396.3|108296.3|108393.8|108293.8|2
1607327970000|2020-12-07 07:59:30|108406.3|108306.3|108408|108308|108411.8|108311.8|108406.3|108306.3|3
1607327980000|2020-12-07 07:59:40|108402.5|108302.5|108408.7|108308.7|108408.7|108308.7|108402|108302|3
1607327990000|2020-12-07 07:59:50|108411.8|108311.8|108412.4|108312.4|108412.4|108312.4|108406.9|108306.9|5
1607328000000|2020-12-07 08:00:00|108421.9|108321.9|108421.9|108321.9|108421.9|108321.9|108421.9|108321.9|1
1607328010000|2020-12-07 08:00:10|108428|108328|108437.4|108337.4|108437.4|108337.4|108428|108328|3
1607328020000|2020-12-07 08:00:20|108440.7|108340.7|108440.7|108340.7|108440.7|108340.7|108440.7|108340.7|1
1607328030000|2020-12-07 08:00:30|108439.8|108339.8|108436.9|108336.9|108439.8|108339.8|108431.5|108331.5|5
1607328040000|2020-12-07 08:00:40|108436.5|108336.5|108431.4|108331.4|108436.5|108336.5|108431.4|108331.4|2
1607328070000|2020-12-07 08:01:10|108427.4|108327.4|108405.9|108305.9|108427.4|108327.4|108405.9|108305.9|4
1607328080000|2020-12-07 08:01:20|108406.9|108306.9|108406.9|108306.9|108406.9|108306.9|108406.9|108306.9|1
1607328090000|2020-12-07 08:01:30|108406.4|108306.4|108421.5|108321.5|108421.5|108321.5|108406.4|108306.4|3
1607328130000|2020-12-07 08:02:10|108429.4|108329.4|108431|108331|108431|108331|108429.4|108329.4|2
1607328150000|2020-12-07 08:02:30|108427.2|108327.2|108427.2|108327.2|108427.2|108327.2|108427.2|108327.2|1
1607328160000|2020-12-07 08:02:40|108430.4|108330.4|108432|108332|108432|108332|108430.4|108330.4|2
1607328170000|2020-12-07 08:02:50|108438|108338|108446.9|108346.9|108446.9|108346.9|108438|108338|3
1607328180000|2020-12-07 08:03:00|108447.4|108347.4|108448.2|108348.2|108448.2|108348.2|108438|108338|3
1607328190000|2020-12-07 08:03:10|108445.9|108345.9|108445.9|108345.9|108445.9|108345.9|108445.9|108345.9|1
1607328200000|2020-12-07 08:03:20|108448.9|108348.9|108461.3|108361.3|108461.3|108361.3|108448.9|108348.9|4
1607328210000|2020-12-07 08:03:30|108461.2|108361.2|108461.2|108361.2|108461.2|108361.2|108461.2|108361.2|1
1607328220000|2020-12-07 08:03:40|108461.1|108361.1|108451.3|108351.3|108469.1|108369.1|108451|108351|8
1607328230000|2020-12-07 08:03:50|108451.2|108351.2|108462.4|108362.4|108462.4|108362.4|108451.2|108351.2|6
1607328260000|2020-12-07 08:04:20|108488|108388|108483|108383|108493.5|108393.5|108483|108383|7
1607328270000|2020-12-07 08:04:30|108523.5|108323.5|108471.2|108371.2|108523.5|108371.2|108471.2|108323.5|2
1607328280000|2020-12-07 08:04:40|108473.5|108373.5|108473.5|108373.5|108473.5|108373.5|108473.5|108373.5|1
1607328350000|2020-12-07 08:05:50|108477.2|108377.2|108577|108377|108580.5|108394.5|108477.2|108358.1|10
1607328360000|2020-12-07 08:06:00|108582|108382|108576.5|108376.5|108585|108385|108575.5|108375.5|13
1607328370000|2020-12-07 08:06:10|108577|108377|108541.2|108341.2|108577|108377|108541.2|108341.2|2
1607328390000|2020-12-07 08:06:30|108552.5|108352.5|108555.1|108355.1|108555.1|108355.1|108552.5|108352.5|2
1607328400000|2020-12-07 08:06:40|108591.7|108391.7|108574.5|108374.5|108595.7|108395.7|108564.5|108364.5|7
1607328430000|2020-12-07 08:07:10|108575|108375|108543.7|108343.7|108575|108375|108543.7|108343.7|2
1607328440000|2020-12-07 08:07:20|108564.5|108364.5|108572|108372|108572|108372|108531.9|108331.9|6
1607328450000|2020-12-07 08:07:30|108563.6|108363.6|108540.1|108340.1|108563.6|108363.6|108540.1|108340.1|2
1607328460000|2020-12-07 08:07:40|108582.5|108382.5|108563.1|108363.1|108582.9|108400|108500|108332.1|8
1607328470000|2020-12-07 08:07:50|108563.6|108363.6|108563.6|108363.6|108563.6|108363.6|108563.6|108363.6|1
1607328490000|2020-12-07 08:08:10|108564.5|108364.5|108564.5|108364.5|108564.5|108364.5|108564.5|108364.5|1
1607328580000|2020-12-07 08:09:40|108550.1|108350.1|108545.1|108345.1|108550.1|108350.1|108545.1|108345.1|2
1607328590000|2020-12-07 08:09:50|108550.1|108350.1|108550.1|108350.1|108550.1|108350.1|108550.1|108350.1|1
1607328600000|2020-12-07 08:10:00|108545.1|108345.1|108545.1|108345.1|108545.1|108345.1|108545.1|108345.1|1
1607328610000|2020-12-07 08:10:10|108542.3|108342.3|108542.4|108342.4|108552.7|108425|108521.8|108342.3|5
1607328620000|2020-12-07 08:10:20|108539.4|108339.4|108553.3|108353.3|108555.1|108420.3|108489|108339.4|13
1607328630000|2020-12-07 08:10:30|108550.8|108350.8|108537.5|108337.5|108550.8|108350.8|108537.5|108337.5|3
1607328640000|2020-12-07 08:10:40|108540.7|108340.7|108555|108355|108555|108427.3|108526.3|108335.5|5
1607328650000|2020-12-07 08:10:50|108555.9|108355.9|108571.7|108371.7|108571.7|108437.2|108537.2|108351.3|4
1607328660000|2020-12-07 08:11:00|108560.3|108360.3|108560.3|108360.3|108560.3|108360.3|108560.3|108360.3|1
1607328670000|2020-12-07 08:11:10|108577.7|108377.7|108537|108437|108577.7|108447.3|108526.7|108377.7|6
1607328680000|2020-12-07 08:11:20|108533|108433|108528.2|108428.2|108533|108433|108528.2|108428.2|2
1607328690000|2020-12-07 08:11:30|108545.2|108445.2|108533|108433|108545.2|108445.2|108528.2|108428.2|8
1607328740000|2020-12-07 08:12:20|108517.5|108417.5|108526.9|108426.9|108526.9|108426.9|108517.5|108417.5|5
1607328750000|2020-12-07 08:12:30|108527|108427|108522.3|108422.3|108527.1|108427.1|108522.1|108422.1|5
1607328760000|2020-12-07 08:12:40|108522.4|108422.4|108523.8|108423.8|108528.8|108428.8|108522.4|108422.4|11
1607328770000|2020-12-07 08:12:50|108523.9|108423.9|108527.3|108427.3|108527.5|108427.5|108523.9|108423.9|15
1607328780000|2020-12-07 08:13:00|108526.3|108426.3|108518.4|108418.4|108526.3|108426.3|108518.4|108418.4|3
1607328800000|2020-12-07 08:13:20|108520.9|108420.9|108520.9|108420.9|108520.9|108420.9|108520.9|108420.9|1
1607328820000|2020-12-07 08:13:40|108515.9|108415.9|108515.9|108415.9|108515.9|108415.9|108515.9|108415.9|1
1607328850000|2020-12-07 08:14:10|108518|108418|108520.8|108420.8|108520.9|108420.9|108518|108418|4
1607328860000|2020-12-07 08:14:20|108520.7|108420.7|108525.7|108425.7|108525.7|108425.7|108520.7|108420.7|2
1607328870000|2020-12-07 08:14:30|108529.7|108429.7|108525.7|108425.7|108529.8|108429.8|108525.7|108425.7|4
1607328880000|2020-12-07 08:14:40|108520.7|108420.7|108527.4|108427.4|108535.7|108435.7|108520.7|108420.7|5
1607328910000|2020-12-07 08:15:10|108520.8|108420.8|108520.8|108420.8|108520.8|108420.8|108520.8|108420.8|1
1607328920000|2020-12-07 08:15:20|108515.7|108415.7|108518.1|108418.1|108518.1|108418.1|108515.7|108415.7|2
1607328930000|2020-12-07 08:15:30|108515.7|108415.7|108515.7|108415.7|108515.7|108415.7|108515.7|108415.7|1
1607328950000|2020-12-07 08:15:50|108515|108415|108515|108415|108515|108415|108515|108415|1
1607328960000|2020-12-07 08:16:00|108513|108413|108510.5|108410.5|108513|108413|108510.5|108410.5|2
1607329060000|2020-12-07 08:17:40|108523.5|108423.5|108513.8|108413.8|108523.5|108423.5|108513.8|108413.8|2
1607329100000|2020-12-07 08:18:20|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607329110000|2020-12-07 08:18:30|108505.8|108405.8|108505.8|108405.8|108505.8|108405.8|108505.8|108405.8|1
1607329120000|2020-12-07 08:18:40|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607329130000|2020-12-07 08:18:50|108513.1|108413.1|108513.5|108413.5|108513.5|108413.5|108513.1|108413.1|2
1607329140000|2020-12-07 08:19:00|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|1
1607329150000|2020-12-07 08:19:10|108511.3|108411.3|108511.3|108411.3|108511.3|108411.3|108511.3|108411.3|1
1607329160000|2020-12-07 08:19:20|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|1
1607329170000|2020-12-07 08:19:30|108506.3|108406.3|108506.3|108406.3|108506.3|108406.3|108506.3|108406.3|1
1607329180000|2020-12-07 08:19:40|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|108510.7|108410.7|1
1607329390000|2020-12-07 08:23:10|108510.8|108410.8|108512.3|108412.3|108512.3|108412.3|108510.8|108410.8|2
1607329400000|2020-12-07 08:23:20|108512.8|108412.8|108515.7|108415.7|108515.7|108415.7|108512.8|108412.8|2
1607329420000|2020-12-07 08:23:40|108515.8|108415.8|108516.3|108416.3|108516.3|108416.3|108515.8|108415.8|2
1607329430000|2020-12-07 08:23:50|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|1
1607329440000|2020-12-07 08:24:00|108495.1|108395.1|108497.5|108397.5|108498.2|108398.2|108495.1|108395.1|7
1607329450000|2020-12-07 08:24:10|108496.5|108396.5|108496.8|108396.8|108497.2|108397.2|108495|108395|10
1607329460000|2020-12-07 08:24:20|108495.5|108395.5|108499|108399|108499|108399|108495.5|108395.5|3
1607329510000|2020-12-07 08:25:10|108498.9|108398.9|108499|108399|108499|108399|108498.9|108398.9|2
1607329520000|2020-12-07 08:25:20|108499.1|108399.1|108499.3|108399.3|108499.3|108399.3|108499.1|108399.1|3
1607329530000|2020-12-07 08:25:30|108499.4|108399.4|108500|108400|108500|108400|108499.4|108399.4|7
1607329540000|2020-12-07 08:25:40|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|1
1607329690000|2020-12-07 08:28:10|108501.1|108401.1|108513.8|108413.8|108513.8|108413.8|108501.1|108401.1|3
1607329760000|2020-12-07 08:29:20|108519.1|108419.1|108519.1|108419.1|108519.1|108419.1|108519.1|108419.1|1
1607329780000|2020-12-07 08:29:40|108517|108417|108517|108417|108517|108417|108517|108417|1
1607329870000|2020-12-07 08:31:10|108521.6|108421.6|108521.6|108421.6|108521.6|108421.6|108521.6|108421.6|1
1607329880000|2020-12-07 08:31:20|108517|108417|108529.9|108429.9|108529.9|108429.9|108517|108417|3
1607329890000|2020-12-07 08:31:30|108527.3|108427.3|108530.1|108430.1|108530.1|108430.1|108527.3|108427.3|2
1607329900000|2020-12-07 08:31:40|108535|108435|108535|108435|108535|108435|108535|108435|1
1607329910000|2020-12-07 08:31:50|108533.8|108433.8|108545.8|108445.8|108545.8|108445.8|108533.8|108433.8|4
1607329920000|2020-12-07 08:32:00|108544.8|108444.8|108544.8|108444.8|108544.8|108444.8|108544.8|108444.8|1
1607329930000|2020-12-07 08:32:10|108546|108446|108572.5|108472.5|108572.5|108472.5|108546|108446|8
1607329940000|2020-12-07 08:32:20|108574|108474|108584.8|108484.8|108584.8|108484.8|108574|108474|3
1607329950000|2020-12-07 08:32:30|108585.8|108485.8|108563.7|108463.7|108590.6|108490.6|108557.7|108457.7|9
1607329960000|2020-12-07 08:32:40|108565.5|108465.5|108578.6|108478.6|108578.6|108478.6|108565.5|108465.5|4
1607329970000|2020-12-07 08:32:50|108575.1|108475.1|108578.7|108478.7|108578.7|108478.7|108574.2|108474.2|3
1607329980000|2020-12-07 08:33:00|108581.9|108481.9|108583.7|108483.7|108583.7|108483.7|108581.9|108481.9|2
1607329990000|2020-12-07 08:33:10|108584.5|108484.5|108586.8|108486.8|108587.4|108487.4|108584.5|108484.5|4
1607330000000|2020-12-07 08:33:20|108591.8|108491.8|108590.3|108490.3|108603.9|108503.9|108590.3|108490.3|8
1607330010000|2020-12-07 08:33:30|108590.4|108490.4|108579.4|108479.4|108590.5|108490.5|108579.3|108479.3|11
1607330020000|2020-12-07 08:33:40|108582.1|108482.1|108583.9|108483.9|108584.6|108484.6|108582.1|108482.1|12
1607330030000|2020-12-07 08:33:50|108584|108484|108591.8|108491.8|108591.8|108491.8|108584|108484|8
1607330040000|2020-12-07 08:34:00|108591.9|108491.9|108590.2|108490.2|108595.1|108495.1|108590.2|108490.2|4
1607330090000|2020-12-07 08:34:50|108590.3|108490.3|108590.3|108490.3|108590.3|108490.3|108590.3|108490.3|1
1607330100000|2020-12-07 08:35:00|108608.3|108508.3|108608|108508|108608.3|108508.3|108608|108508|2
1607330110000|2020-12-07 08:35:10|108616.9|108516.9|108613|108513|108618.9|108518.9|108613|108513|4
1607330140000|2020-12-07 08:35:40|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1607330210000|2020-12-07 08:36:50|108609.7|108509.7|108607|108507|108609.7|108509.7|108607|108507|2
1607330300000|2020-12-07 08:38:20|108601.3|108501.3|108615.5|108515.5|108615.5|108515.5|108600.5|108500.5|3
1607330310000|2020-12-07 08:38:30|108603.8|108503.8|108603.8|108503.8|108603.8|108503.8|108603.8|108503.8|1
1607330330000|2020-12-07 08:38:50|108593.1|108493.1|108603|108503|108612.3|108512.3|108587|108487|7
1607330340000|2020-12-07 08:39:00|108597|108497|108592.8|108492.8|108597|108497|108587|108487|5
1607330390000|2020-12-07 08:39:50|108590.3|108490.3|108583|108483|108590.3|108490.3|108583|108483|3
1607330400000|2020-12-07 08:40:00|108587|108487|108587|108487|108587|108487|108587|108487|1
1607330430000|2020-12-07 08:40:30|108582.1|108482.1|108586.5|108486.5|108586.5|108486.5|108582.1|108482.1|2
1607330540000|2020-12-07 08:42:20|108587|108487|108611.8|108511.8|108613.5|108513.5|108587|108487|6
1607330550000|2020-12-07 08:42:30|108614.3|108514.3|108628.9|108528.9|108628.9|108528.9|108614.3|108514.3|4
1607330640000|2020-12-07 08:44:00|108629.5|108529.5|108629.4|108529.4|108629.5|108529.5|108629.4|108529.4|2
1607330650000|2020-12-07 08:44:10|108629.3|108529.3|108629.1|108529.1|108629.3|108529.3|108629.1|108529.1|3
1607330660000|2020-12-07 08:44:20|108629|108529|108628.9|108528.9|108629|108529|108628.9|108528.9|2
1607330670000|2020-12-07 08:44:30|108635.3|108535.3|108635.3|108535.3|108635.3|108535.3|108635.3|108535.3|1
1607330690000|2020-12-07 08:44:50|108637.3|108537.3|108637.3|108537.3|108637.3|108537.3|108637.3|108537.3|1
1607330710000|2020-12-07 08:45:10|108636.5|108536.5|108648.9|108548.9|108650.1|108550.1|108636.5|108536.5|6
1607330720000|2020-12-07 08:45:20|108648.3|108548.3|108648.3|108548.3|108648.3|108548.3|108648.3|108548.3|1
1607330760000|2020-12-07 08:46:00|108654.8|108554.8|108654|108554|108654.8|108554.8|108654|108554|2
1607330790000|2020-12-07 08:46:30|108676.5|108576.5|108682.3|108582.3|108682.3|108582.3|108676.5|108576.5|2
1607330800000|2020-12-07 08:46:40|108681.8|108581.8|108684.8|108584.8|108684.8|108584.8|108680.8|108580.8|4
1607330810000|2020-12-07 08:46:50|108684.3|108584.3|108682.8|108582.8|108684.3|108584.3|108682.8|108582.8|4
1607330820000|2020-12-07 08:47:00|108682.3|108582.3|108670.3|108570.3|108730.3|108582.3|108670.3|108528|5
1607330830000|2020-12-07 08:47:10|108658.3|108558.3|108658.3|108558.3|108658.3|108558.3|108658.3|108558.3|1
1607330850000|2020-12-07 08:47:30|108661.3|108561.3|108663.8|108563.8|108663.8|108563.8|108661.3|108561.3|2
1607330860000|2020-12-07 08:47:40|108666.3|108566.3|108659.5|108559.5|108666.3|108566.3|108659.5|108559.5|3
1607330870000|2020-12-07 08:47:50|108660.4|108560.4|108670.9|108570.9|108670.9|108570.9|108660.4|108560.4|3
1607330880000|2020-12-07 08:48:00|108671|108571|108671.1|108571.1|108671.1|108571.1|108670|108570|4
1607330890000|2020-12-07 08:48:10|108671.2|108571.2|108671.7|108571.7|108671.7|108571.7|108671.2|108571.2|6
1607330900000|2020-12-07 08:48:20|108671.8|108571.8|108675.3|108575.3|108675.3|108575.3|108671.8|108571.8|4
1607330910000|2020-12-07 08:48:30|108669.5|108569.5|108675|108575|108675|108575|108669.5|108569.5|2
1607330920000|2020-12-07 08:48:40|108669.5|108569.5|108684.5|108584.5|108684.9|108584.9|108669.5|108569.5|4
1607330930000|2020-12-07 08:48:50|108690.5|108590.5|108690|108590|108690.5|108590.5|108690|108590|3
1607330940000|2020-12-07 08:49:00|108691.8|108591.8|108691.8|108591.8|108691.8|108591.8|108691.8|108591.8|1
1607330950000|2020-12-07 08:49:10|108703|108603|108702.6|108602.6|108708.2|108608.2|108701|108601|9
1607330960000|2020-12-07 08:49:20|108701|108601|108700.2|108600.2|108702.5|108602.5|108699.8|108599.8|11
1607330970000|2020-12-07 08:49:30|108710.5|108610.5|108700.2|108600.2|108710.5|108610.5|108700.2|108600.2|3
1607330980000|2020-12-07 08:49:40|108707.5|108607.5|108693.3|108593.3|108708|108608|108693.3|108593.3|9
1607330990000|2020-12-07 08:49:50|108690.8|108590.8|108690.3|108590.3|108699.8|108599.8|108690.3|108590.3|4
1607331000000|2020-12-07 08:50:00|108690.4|108590.4|108699.6|108599.6|108712|108612|108687.9|108587.9|8
1607331010000|2020-12-07 08:50:10|108699.7|108599.7|108699.9|108599.9|108699.9|108599.9|108699.7|108599.7|3
1607331020000|2020-12-07 08:50:20|108700|108600|108700.1|108600.1|108700.1|108600.1|108700|108600|2
1607331030000|2020-12-07 08:50:30|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|1
1607331040000|2020-12-07 08:50:40|108705.6|108605.6|108705.6|108605.6|108705.6|108605.6|108705.6|108605.6|1
1607331060000|2020-12-07 08:51:00|108700.6|108600.6|108717.4|108617.4|108717.4|108617.4|108700.6|108600.6|4
1607331070000|2020-12-07 08:51:10|108721.9|108621.9|108731.4|108631.4|108733.5|108633.5|108721.9|108621.9|6
1607331080000|2020-12-07 08:51:20|108728.4|108628.4|108726.8|108626.8|108728.4|108628.4|108726.8|108626.8|2
1607331090000|2020-12-07 08:51:30|108714.3|108614.3|108718|108618|108718|108618|108712.7|108612.7|3
1607331100000|2020-12-07 08:51:40|108724.3|108624.3|108712.7|108612.7|108724.3|108624.3|108712.7|108612.7|3
1607331120000|2020-12-07 08:52:00|108711.7|108611.7|108711.7|108611.7|108711.7|108611.7|108711.7|108611.7|1
1607331130000|2020-12-07 08:52:10|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|1
1607331140000|2020-12-07 08:52:20|108703.3|108603.3|108701.7|108601.7|108703.3|108603.3|108701.7|108601.7|2
1607331170000|2020-12-07 08:52:50|108690|108590|108688.1|108588.1|108690|108590|108686.8|108586.8|4
1607331180000|2020-12-07 08:53:00|108688.6|108588.6|108701.8|108601.8|108701.8|108601.8|108688.5|108588.5|6
1607331200000|2020-12-07 08:53:20|108700|108600|108690.8|108590.8|108700|108600|108690.8|108590.8|3
1607331250000|2020-12-07 08:54:10|108690.9|108590.9|108691|108591|108691|108591|108690.9|108590.9|2
1607331260000|2020-12-07 08:54:20|108691.1|108591.1|108691.3|108591.3|108691.3|108591.3|108691.1|108591.1|3
1607331270000|2020-12-07 08:54:30|108691.4|108591.4|108692|108592|108692|108592|108691.4|108591.4|7
1607331280000|2020-12-07 08:54:40|108692.1|108592.1|108692.4|108592.4|108692.4|108592.4|108692.1|108592.1|4
1607331320000|2020-12-07 08:55:20|108689.4|108589.4|108668.3|108568.3|108689.4|108589.4|108668.3|108568.3|5
1607331330000|2020-12-07 08:55:30|108667.3|108567.3|108667.3|108567.3|108667.3|108567.3|108667.3|108567.3|1
1607331390000|2020-12-07 08:56:30|108670.8|108570.8|108670|108570|108670.8|108570.8|108670|108570|2
1607331650000|2020-12-07 09:00:50|108665.4|108565.4|108670|108570|108670|108570|108665.4|108565.4|2
1607331710000|2020-12-07 09:01:50|108674.5|108574.5|108677.3|108577.3|108677.3|108577.3|108674.5|108574.5|2
1607331720000|2020-12-07 09:02:00|108676.8|108576.8|108676.8|108576.8|108676.8|108576.8|108676.8|108576.8|1
1607331750000|2020-12-07 09:02:30|108683.4|108583.4|108683.4|108583.4|108683.4|108583.4|108683.4|108583.4|1
1607331770000|2020-12-07 09:02:50|108685.9|108585.9|108695.3|108595.3|108695.9|108595.9|108685.9|108585.9|3
1607331780000|2020-12-07 09:03:00|108694.3|108594.3|108696.8|108596.8|108696.8|108596.8|108694.3|108594.3|2
1607331810000|2020-12-07 09:03:30|108698.4|108598.4|108696.8|108596.8|108698.4|108598.4|108696.8|108596.8|2
1607331850000|2020-12-07 09:04:10|108704.5|108604.5|108706|108606|108706.4|108606.4|108704.5|108604.5|4
1607331860000|2020-12-07 09:04:20|108706.1|108606.1|108711|108611|108711|108611|108706.1|108606.1|5
1607331870000|2020-12-07 09:04:30|108712.3|108612.3|108708|108608|108712.3|108612.3|108707.3|108607.3|11
1607331880000|2020-12-07 09:04:40|108708.1|108608.1|108718.4|108618.4|108718.4|108618.4|108708.1|108608.1|6
1607331910000|2020-12-07 09:05:10|108715.9|108615.9|108713.4|108613.4|108715.9|108615.9|108708.4|108608.4|4
1607331960000|2020-12-07 09:06:00|108718.4|108618.4|108718.4|108618.4|108718.4|108618.4|108718.4|108618.4|1
1607332000000|2020-12-07 09:06:40|108719.6|108619.6|108719.6|108619.6|108719.6|108619.6|108719.6|108619.6|1
1607332020000|2020-12-07 09:07:00|108718.4|108618.4|108718.4|108618.4|108718.4|108618.4|108718.4|108618.4|1
1607332110000|2020-12-07 09:08:30|108717.9|108617.9|108713.4|108613.4|108717.9|108617.9|108713.4|108613.4|2
1607332120000|2020-12-07 09:08:40|108715.3|108615.3|108718.4|108618.4|108718.4|108618.4|108715.3|108615.3|2
1607332160000|2020-12-07 09:09:20|108716.8|108616.8|108718.4|108618.4|108718.4|108618.4|108716.8|108616.8|2
1607332220000|2020-12-07 09:10:20|108720.9|108620.9|108718.4|108618.4|108720.9|108620.9|108718.4|108618.4|2
1607332230000|2020-12-07 09:10:30|108727.9|108627.9|108727.9|108627.9|108727.9|108627.9|108727.9|108627.9|1
1607332240000|2020-12-07 09:10:40|108738.4|108638.4|108738.4|108638.4|108739.1|108639.1|108737.8|108637.8|4
1607332250000|2020-12-07 09:10:50|108745|108645|108754.3|108654.3|108754.3|108654.3|108745|108645|4
1607332260000|2020-12-07 09:11:00|108755.8|108655.8|108767.9|108667.9|108767.9|108667.9|108755.8|108655.8|6
1607332270000|2020-12-07 09:11:10|108763.6|108663.6|108745.8|108645.8|108763.6|108663.6|108745.8|108645.8|5
1607332320000|2020-12-07 09:12:00|108749.8|108649.8|108749.8|108649.8|108749.8|108649.8|108749.8|108649.8|1
1607332340000|2020-12-07 09:12:20|108749.9|108649.9|108749.9|108649.9|108749.9|108649.9|108749.9|108649.9|1
1607332350000|2020-12-07 09:12:30|108750|108650|108750.1|108650.1|108750.1|108650.1|108750|108650|2
1607332360000|2020-12-07 09:12:40|108750.2|108650.2|108750.6|108650.6|108750.6|108650.6|108750.2|108650.2|5
1607332370000|2020-12-07 09:12:50|108750.7|108650.7|108756.4|108656.4|108756.4|108656.4|108750.7|108650.7|9
1607332380000|2020-12-07 09:13:00|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|1
1607332400000|2020-12-07 09:13:20|108759.5|108659.5|108770.8|108670.8|108770.8|108670.8|108759.5|108659.5|4
1607332410000|2020-12-07 09:13:30|108775.3|108675.3|108775.3|108675.3|108775.3|108675.3|108775.3|108675.3|1
1607332430000|2020-12-07 09:13:50|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|1
1607332460000|2020-12-07 09:14:20|108775.6|108675.6|108775.3|108675.3|108775.6|108675.6|108775.3|108675.3|2
1607332490000|2020-12-07 09:14:50|108770.7|108670.7|108770.7|108670.7|108770.7|108670.7|108770.7|108670.7|1
1607332500000|2020-12-07 09:15:00|108770.3|108670.3|108770.7|108670.7|108770.7|108670.7|108770.3|108670.3|5
1607332510000|2020-12-07 09:15:10|108771.1|108671.1|108770.8|108670.8|108771.1|108671.1|108770.8|108670.8|4
1607332520000|2020-12-07 09:15:20|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1607332530000|2020-12-07 09:15:30|108772.1|108672.1|108785.6|108685.6|108785.6|108685.6|108772.1|108672.1|4
1607332540000|2020-12-07 09:15:40|108786.1|108686.1|108780.1|108680.1|108786.1|108686.1|108780.1|108680.1|8
1607332550000|2020-12-07 09:15:50|108779|108679|108776|108676|108779|108679|108775.5|108675.5|3
1607332560000|2020-12-07 09:16:00|108775|108675|108776|108676|108776|108676|108775|108675|2
1607332580000|2020-12-07 09:16:20|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|1
1607332600000|2020-12-07 09:16:40|108776|108676|108775.5|108675.5|108776|108676|108775|108675|4
1607332610000|2020-12-07 09:16:50|108775|108675|108770.1|108670.1|108775|108675|108770.1|108670.1|4
1607332620000|2020-12-07 09:17:00|108770.6|108670.6|108770.6|108670.6|108770.6|108670.6|108770.6|108670.6|1
1607332630000|2020-12-07 09:17:10|108770.1|108670.1|108767.6|108667.6|108770.1|108670.1|108767.6|108667.6|2
1607332640000|2020-12-07 09:17:20|108766.6|108666.6|108766.6|108666.6|108766.6|108666.6|108766.6|108666.6|1
1607332650000|2020-12-07 09:17:30|108766.1|108666.1|108770.9|108670.9|108771.1|108671.1|108766.1|108666.1|5
1607332670000|2020-12-07 09:17:50|108763.1|108663.1|108765.6|108665.6|108765.6|108665.6|108763.1|108663.1|2
1607332680000|2020-12-07 09:18:00|108761.7|108661.7|108775.6|108675.6|108775.6|108675.6|108761.7|108661.7|5
1607332690000|2020-12-07 09:18:10|108770.9|108670.9|108770.9|108670.9|108771.2|108671.2|108770.9|108670.9|3
1607332700000|2020-12-07 09:18:20|108771.7|108671.7|108773.1|108673.1|108785.9|108685.9|108771.7|108671.7|3
1607332710000|2020-12-07 09:18:30|108772.3|108672.3|108772.3|108672.3|108772.3|108672.3|108772.3|108672.3|1
1607332720000|2020-12-07 09:18:40|108770.1|108670.1|108772.3|108672.3|108772.3|108672.3|108770.1|108670.1|2
1607332800000|2020-12-07 09:20:00|108770.1|108670.1|108762.5|108662.5|108770.1|108670.1|108762.5|108662.5|3
1607332810000|2020-12-07 09:20:10|108766.1|108666.1|108770.1|108670.1|108770.1|108670.1|108766.1|108666.1|2
1607332830000|2020-12-07 09:20:30|108771.1|108671.1|108779|108679|108779|108679|108771.1|108671.1|3
1607332840000|2020-12-07 09:20:40|108776.5|108676.5|108772.3|108672.3|108785.1|108685.1|108772.3|108672.3|10
1607332850000|2020-12-07 09:20:50|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1607332920000|2020-12-07 09:22:00|108779|108679|108785.1|108685.1|108785.1|108685.1|108776.3|108676.3|3
1607332930000|2020-12-07 09:22:10|108784.5|108684.5|108785.1|108685.1|108785.1|108685.1|108784.5|108684.5|2
1607332940000|2020-12-07 09:22:20|108784|108684|108784|108684|108784|108684|108784|108684|1
1607332980000|2020-12-07 09:23:00|108780.1|108680.1|108780.1|108680.1|108780.1|108680.1|108780.1|108680.1|1
1607333020000|2020-12-07 09:23:40|108784|108684|108784|108684|108784|108684|108784|108684|1
1607333030000|2020-12-07 09:23:50|108785.1|108685.1|108782.5|108682.5|108785.1|108685.1|108782.5|108682.5|2
1607333040000|2020-12-07 09:24:00|108775.5|108675.5|108784|108684|108784|108684|108775.5|108675.5|3
1607333080000|2020-12-07 09:24:40|108782.7|108682.7|108781.1|108681.1|108782.7|108682.7|108781.1|108681.1|2
1607333090000|2020-12-07 09:24:50|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1607333100000|2020-12-07 09:25:00|108782.8|108682.8|108782.5|108682.5|108785|108685|108782.5|108682.5|6
1607333110000|2020-12-07 09:25:10|108785.1|108685.1|108785.1|108685.1|108789|108689|108785.1|108685.1|4
1607333120000|2020-12-07 09:25:20|108794|108694|108787.8|108687.8|108794|108694|108780.1|108680.1|6
1607333130000|2020-12-07 09:25:30|108784|108684|108785.1|108685.1|108785.1|108685.1|108784|108684|2
1607333150000|2020-12-07 09:25:50|108786.1|108686.1|108805.9|108705.9|108805.9|108705.9|108786.1|108686.1|6
1607333160000|2020-12-07 09:26:00|108800.9|108700.9|108804|108704|108805.9|108705.9|108800.9|108700.9|4
1607333170000|2020-12-07 09:26:10|108803.5|108703.5|108815.6|108715.6|108816.3|108716.3|108803.5|108703.5|6
1607333180000|2020-12-07 09:26:20|108815.1|108715.1|108815.2|108715.2|108815.2|108715.2|108815.1|108715.1|2
1607333190000|2020-12-07 09:26:30|108809.7|108709.7|108815.3|108715.3|108815.3|108715.3|108809.7|108709.7|4
1607333200000|2020-12-07 09:26:40|108815.4|108715.4|108815.9|108715.9|108815.9|108715.9|108815.4|108715.4|6
1607333210000|2020-12-07 09:26:50|108812.3|108712.3|108805.9|108705.9|108812.3|108712.3|108805.9|108705.9|2
1607333220000|2020-12-07 09:27:00|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|1
1607333230000|2020-12-07 09:27:10|108806.2|108706.2|108810.9|108710.9|108810.9|108710.9|108806.2|108706.2|2
1607333240000|2020-12-07 09:27:20|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|1
1607333250000|2020-12-07 09:27:30|108810.9|108710.9|108810.9|108710.9|108810.9|108710.9|108810.9|108710.9|1
1607333270000|2020-12-07 09:27:50|108809.8|108709.8|108805.9|108705.9|108809.8|108709.8|108805.9|108705.9|2
1607333280000|2020-12-07 09:28:00|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|1
1607333290000|2020-12-07 09:28:10|108805.9|108705.9|108805.9|108705.9|108805.9|108705.9|108805.9|108705.9|1
1607333380000|2020-12-07 09:29:40|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|108803.3|108703.3|1
1607333390000|2020-12-07 09:29:50|108800.3|108700.3|108805.9|108705.9|108805.9|108705.9|108800.3|108700.3|2
1607333510000|2020-12-07 09:31:50|108800.2|108700.2|108805.9|108705.9|108805.9|108705.9|108800.2|108700.2|2
1607333540000|2020-12-07 09:32:20|108804.3|108704.3|108804.3|108704.3|108804.3|108704.3|108804.3|108704.3|1
1607333560000|2020-12-07 09:32:40|108801.7|108701.7|108801.7|108701.7|108801.7|108701.7|108801.7|108701.7|1
1607333580000|2020-12-07 09:33:00|108804.3|108704.3|108804.3|108704.3|108804.3|108704.3|108804.3|108704.3|1
1607333620000|2020-12-07 09:33:40|108801.5|108701.5|108805.1|108705.1|108805.1|108705.1|108799.5|108699.5|4
1607333630000|2020-12-07 09:33:50|108802.5|108702.5|108802.5|108702.5|108802.5|108702.5|108802.5|108702.5|1
1607333640000|2020-12-07 09:34:00|108805.1|108705.1|108805.1|108705.1|108805.1|108705.1|108805.1|108705.1|1
1607333740000|2020-12-07 09:35:40|108804|108704|108804|108704|108804|108704|108804|108704|1
1607333760000|2020-12-07 09:36:00|108805.1|108705.1|108805.1|108705.1|108805.1|108705.1|108805.1|108705.1|1
1607333780000|2020-12-07 09:36:20|108801.5|108701.5|108804|108704|108804|108704|108801.5|108701.5|2
1607333790000|2020-12-07 09:36:30|108795|108695|108795|108695|108795|108695|108795|108695|1
1607333830000|2020-12-07 09:37:10|108791.5|108691.5|108791.5|108691.5|108791.5|108691.5|108791.5|108691.5|1
1607333850000|2020-12-07 09:37:30|108802.5|108702.5|108805.1|108705.1|108805.1|108705.1|108802.5|108702.5|2
1607333860000|2020-12-07 09:37:40|108795|108695|108795|108695|108795|108695|108795|108695|1
1607333870000|2020-12-07 09:37:50|108802.8|108702.8|108812.4|108712.4|108814|108714|108802.8|108702.8|4
1607333880000|2020-12-07 09:38:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1607333910000|2020-12-07 09:38:30|108815.1|108715.1|108815.1|108715.1|108815.1|108715.1|108815.1|108715.1|1
1607333950000|2020-12-07 09:39:10|108814|108714|108807.2|108707.2|108814|108714|108807.2|108707.2|2
1607333970000|2020-12-07 09:39:30|108805.2|108705.2|108805.2|108705.2|108805.2|108705.2|108805.2|108705.2|1
1607333980000|2020-12-07 09:39:40|108807.7|108707.7|108807.7|108707.7|108807.7|108707.7|108807.7|108707.7|1
1607333990000|2020-12-07 09:39:50|108809.6|108709.6|108815|108715|108815|108715|108809.6|108709.6|2
1607334020000|2020-12-07 09:40:20|108809.5|108709.5|108809.5|108709.5|108809.5|108709.5|108809.5|108709.5|1
1607334120000|2020-12-07 09:42:00|108815|108715|108815.1|108715.1|108818|108718|108815|108715|4
1607334130000|2020-12-07 09:42:10|108818|108718|108819.5|108719.5|108819.5|108719.5|108818|108718|2
1607334140000|2020-12-07 09:42:20|108823.5|108723.5|108822|108722|108823.5|108723.5|108822|108722|2
1607334150000|2020-12-07 09:42:30|108823.5|108723.5|108822.3|108722.3|108823.5|108723.5|108822.3|108722.3|2
1607334160000|2020-12-07 09:42:40|108820.3|108720.3|108817.5|108717.5|108820.3|108720.3|108817.5|108717.5|3
1607334200000|2020-12-07 09:43:20|108818.3|108718.3|108818.3|108718.3|108818.3|108718.3|108818.3|108718.3|1
1607334220000|2020-12-07 09:43:40|108820.3|108720.3|108820.3|108720.3|108820.3|108720.3|108820.3|108720.3|1
1607334240000|2020-12-07 09:44:00|108823.1|108723.1|108823.1|108723.1|108823.1|108723.1|108823.1|108723.1|1
1607334250000|2020-12-07 09:44:10|108825.8|108725.8|108825.8|108725.8|108825.8|108725.8|108825.8|108725.8|1
1607334260000|2020-12-07 09:44:20|108820.3|108720.3|108819.5|108719.5|108820.3|108720.3|108819.5|108719.5|2
1607334270000|2020-12-07 09:44:30|108817.5|108717.5|108832|108732|108833.5|108733.5|108815|108715|4
1607334280000|2020-12-07 09:44:40|108833|108733|108833|108733|108833|108733|108833|108733|1
1607334290000|2020-12-07 09:44:50|108835.2|108735.2|108835.2|108735.2|108835.2|108735.2|108835.2|108735.2|1
1607334370000|2020-12-07 09:46:10|108834.5|108734.5|108834.5|108734.5|108834.5|108734.5|108834.5|108734.5|1
1607334380000|2020-12-07 09:46:20|108835.1|108735.1|108819.5|108719.5|108835.1|108735.1|108819.5|108719.5|3
1607334390000|2020-12-07 09:46:30|108822.3|108722.3|108822.3|108722.3|108822.3|108722.3|108822.3|108722.3|1
1607334510000|2020-12-07 09:48:30|108813|108713|108813|108713|108813|108713|108813|108713|1
1607334520000|2020-12-07 09:48:40|108814.6|108714.6|108814.6|108714.6|108814.6|108714.6|108814.6|108714.6|1
1607334620000|2020-12-07 09:50:20|108805.3|108705.3|108805.1|108705.1|108805.3|108705.3|108801.7|108701.7|6
1607334640000|2020-12-07 09:50:40|108799.9|108699.9|108824.8|108624.8|108825.5|108699.9|108781|108624.8|5
1607334660000|2020-12-07 09:51:00|108825.3|108625.3|108811.6|108611.6|108825.3|108625.3|108811.6|108611.6|7
1607334670000|2020-12-07 09:51:10|108817|108617|108815.1|108615.1|108820.7|108620.7|108815.1|108615.1|4
1607334680000|2020-12-07 09:51:20|108786.1|108686.1|108791.2|108691.2|108791.2|108691.2|108785.1|108685.1|6
1607334710000|2020-12-07 09:51:50|108783.1|108683.1|108787.9|108687.9|108791.3|108691.3|108783.1|108683.1|4
1607334720000|2020-12-07 09:52:00|108787.4|108687.4|108787.4|108687.4|108787.4|108687.4|108787.4|108687.4|1
1607334770000|2020-12-07 09:52:50|108793|108693|108789.9|108689.9|108793|108693|108789.2|108689.2|3
1607334780000|2020-12-07 09:53:00|108789.4|108689.4|108789.4|108689.4|108789.4|108689.4|108789.4|108689.4|1
1607334800000|2020-12-07 09:53:20|108787.4|108687.4|108773|108673|108794.1|108694.1|108770.7|108670.7|7
1607334810000|2020-12-07 09:53:30|108784|108684|108786.9|108686.9|108786.9|108686.9|108784|108684|2
1607334840000|2020-12-07 09:54:00|108797.7|108697.7|108804.8|108704.8|108804.8|108704.8|108797.7|108697.7|5
1607334850000|2020-12-07 09:54:10|108805.3|108705.3|108788.8|108688.8|108805.3|108705.3|108788.8|108688.8|7
1607334860000|2020-12-07 09:54:20|108790.1|108690.1|108795.9|108695.9|108797.9|108697.9|108790.1|108690.1|4
1607334870000|2020-12-07 09:54:30|108798.3|108698.3|108798.3|108698.3|108802.3|108702.3|108798.3|108698.3|3
1607334880000|2020-12-07 09:54:40|108793.4|108693.4|108793.4|108693.4|108793.4|108693.4|108793.4|108693.4|1
1607334890000|2020-12-07 09:54:50|108793.5|108693.5|108794|108694|108794|108694|108793.5|108693.5|6
1607334900000|2020-12-07 09:55:00|108794.1|108694.1|108795|108695|108795|108695|108794.1|108694.1|6
1607334920000|2020-12-07 09:55:20|108793|108693|108772|108672|108793|108693|108772|108672|4
1607334930000|2020-12-07 09:55:30|108772.5|108672.5|108789.4|108689.4|108789.4|108689.4|108772.5|108672.5|4
1607334940000|2020-12-07 09:55:40|108786.9|108686.9|108786.9|108686.9|108786.9|108686.9|108786.9|108686.9|1
1607335000000|2020-12-07 09:56:40|108789.4|108689.4|108789.4|108689.4|108789.4|108689.4|108789.4|108689.4|1
1607335010000|2020-12-07 09:56:50|108768.9|108668.9|108772.3|108672.3|108772.3|108672.3|108768.9|108668.9|2
1607335030000|2020-12-07 09:57:10|108754.5|108654.5|108764.6|108664.6|108764.6|108664.6|108754.5|108654.5|3
1607335040000|2020-12-07 09:57:20|108754.6|108654.6|108746.1|108646.1|108754.6|108654.6|108739.9|108639.9|6
1607335100000|2020-12-07 09:58:20|108788.3|108588.3|108788.3|108588.3|108788.3|108588.3|108788.3|108588.3|1
1607335110000|2020-12-07 09:58:30|108789|108589|108745.1|108645.1|108792.5|108645.1|108745.1|108589|4
1607335140000|2020-12-07 09:59:00|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|1
1607335150000|2020-12-07 09:59:10|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|1
1607335160000|2020-12-07 09:59:20|108742.3|108642.3|108742.3|108642.3|108742.3|108642.3|108742.3|108642.3|1
1607335190000|2020-12-07 09:59:50|108740.3|108640.3|108739.5|108639.5|108740.3|108640.3|108739.5|108639.5|2
1607335200000|2020-12-07 10:00:00|108735.1|108635.1|108725.1|108625.1|108735.1|108635.1|108725.1|108625.1|2
1607335210000|2020-12-07 10:00:10|108724.8|108624.8|108695.3|108595.3|108730.8|108630.8|108695.3|108595.3|8
1607335220000|2020-12-07 10:00:20|108697.1|108597.1|108698.3|108598.3|108735.1|108598.3|108678.6|108535.1|11
1607335270000|2020-12-07 10:01:10|108680.1|108580.1|108676.6|108576.6|108680.1|108580.1|108676.6|108576.6|2
1607335280000|2020-12-07 10:01:20|108723.8|108523.8|108720.5|108520.5|108723.8|108523.8|108710.5|108510.5|12
1607335290000|2020-12-07 10:01:30|108723|108523|108730.1|108530.1|108730.1|108530.1|108723|108523|2
1607335300000|2020-12-07 10:01:40|108724.6|108524.6|108724.6|108524.6|108724.6|108524.6|108724.6|108524.6|1
1607335310000|2020-12-07 10:01:50|108715.1|108515.1|108695.1|108495.1|108715.1|108515.1|108695.1|108495.1|4
1607335320000|2020-12-07 10:02:00|108700.9|108500.9|108695.1|108495.1|108700.9|108500.9|108695.1|108495.1|4
1607335430000|2020-12-07 10:03:50|108692.5|108592.5|108737.6|108537.6|108767.4|108592.5|108692.5|108537.6|11
1607335440000|2020-12-07 10:04:00|108736.7|108536.7|108741.8|108541.8|108742.9|108542.9|108733.7|108533.7|13
1607335450000|2020-12-07 10:04:10|108742.3|108542.3|108742.3|108542.3|108742.3|108542.3|108742.3|108542.3|1
1607335460000|2020-12-07 10:04:20|108741.8|108541.8|108741.8|108541.8|108741.8|108541.8|108741.8|108541.8|1
1607335470000|2020-12-07 10:04:30|108742.3|108542.3|108742.1|108542.1|108746.4|108546.4|108742.1|108542.1|4
1607335510000|2020-12-07 10:05:10|108742.8|108542.8|108742.1|108542.1|108742.8|108542.8|108742.1|108542.1|2
1607335520000|2020-12-07 10:05:20|108742.4|108542.4|108742.4|108542.4|108742.4|108542.4|108742.4|108542.4|1
1607335550000|2020-12-07 10:05:50|108742.1|108542.1|108742.1|108542.1|108742.1|108542.1|108742.1|108542.1|1
1607335560000|2020-12-07 10:06:00|108742.4|108542.4|108742.4|108542.4|108742.4|108542.4|108742.4|108542.4|1
1607335580000|2020-12-07 10:06:20|108742.9|108542.9|108742.9|108542.9|108742.9|108542.9|108742.9|108542.9|1
1607335590000|2020-12-07 10:06:30|108742.4|108542.4|108743.4|108543.4|108743.4|108543.4|108742.4|108542.4|4
1607335600000|2020-12-07 10:06:40|108742.9|108542.9|108743.9|108543.9|108743.9|108543.9|108742.9|108542.9|3
1607335610000|2020-12-07 10:06:50|108744.9|108544.9|108744.4|108544.4|108744.9|108544.9|108744.4|108544.4|2
1607335620000|2020-12-07 10:07:00|108743.9|108543.9|108743.4|108543.4|108744.4|108544.4|108743.4|108543.4|3
1607335630000|2020-12-07 10:07:10|108744.4|108544.4|108744.4|108544.4|108744.4|108544.4|108744.4|108544.4|1
1607335640000|2020-12-07 10:07:20|108744.9|108544.9|108745.9|108545.9|108746.4|108546.4|108744.9|108544.9|6
1607335650000|2020-12-07 10:07:30|108744.9|108544.9|108745.4|108545.4|108745.4|108545.4|108744.9|108544.9|2
1607335660000|2020-12-07 10:07:40|108745.9|108545.9|108745.9|108545.9|108745.9|108545.9|108745.9|108545.9|1
1607335670000|2020-12-07 10:07:50|108752.4|108552.4|108746.3|108646.3|108768.7|108646.3|108746.3|108552.4|3
1607335680000|2020-12-07 10:08:00|108810.7|108610.7|108780.1|108580.1|108810.7|108610.7|108780.1|108580.1|6
1607335710000|2020-12-07 10:08:30|108782|108582|108805.9|108605.9|108820.6|108663.2|108740.5|108582|10
1607335850000|2020-12-07 10:10:50|108810.1|108610.1|108779.3|108579.3|108810.1|108638.4|108738.4|108579.3|4
1607335860000|2020-12-07 10:11:00|108779.4|108579.4|108734.4|108634.4|108779.4|108634.4|108734.4|108579.4|2
1607335870000|2020-12-07 10:11:10|108740.9|108640.9|108798.3|108598.3|108798.3|108640.9|108740.9|108595.8|3
1607335930000|2020-12-07 10:12:10|108785.9|108585.9|108785.9|108585.9|108785.9|108585.9|108785.9|108585.9|1
1607335980000|2020-12-07 10:13:00|108784.1|108584.1|108784.9|108584.9|108784.9|108584.9|108784.1|108584.1|2
1607335990000|2020-12-07 10:13:10|108728.9|108628.9|108728.9|108628.9|108728.9|108628.9|108728.9|108628.9|1
1607336000000|2020-12-07 10:13:20|108725.9|108625.9|108717.4|108617.4|108725.9|108625.9|108717.4|108617.4|3
1607336020000|2020-12-07 10:13:40|108713.9|108613.9|108714.1|108614.1|108714.1|108614.1|108713.9|108613.9|2
1607336030000|2020-12-07 10:13:50|108715.8|108615.8|108714|108614|108730.9|108630.9|108714|108614|4
1607336040000|2020-12-07 10:14:00|108714.1|108614.1|108725.9|108625.9|108725.9|108625.9|108714.1|108614.1|7
1607336050000|2020-12-07 10:14:10|108731|108631|108724.1|108624.1|108731|108631|108724.1|108624.1|4
1607336060000|2020-12-07 10:14:20|108723.6|108623.6|108723.6|108623.6|108723.6|108623.6|108723.6|108623.6|1
1607336110000|2020-12-07 10:15:10|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|1
1607336120000|2020-12-07 10:15:20|108734.5|108634.5|108722.8|108622.8|108734.5|108634.5|108721|108621|4
1607336210000|2020-12-07 10:16:50|108720|108620|108720|108620|108720|108620|108720|108620|1
1607336220000|2020-12-07 10:17:00|108774.8|108574.8|108774.8|108574.8|108774.8|108574.8|108774.8|108574.8|1
1607336230000|2020-12-07 10:17:10|108776|108576|108782.6|108582.6|108782.6|108582.6|108776|108576|3
1607336240000|2020-12-07 10:17:20|108782.1|108582.1|108782.1|108582.1|108782.1|108582.1|108782.1|108582.1|1
1607336510000|2020-12-07 10:21:50|108726.6|108626.6|108726.6|108626.6|108726.6|108626.6|108726.6|108626.6|1
1607336520000|2020-12-07 10:22:00|108723.3|108623.3|108723.3|108623.3|108723.3|108623.3|108723.3|108623.3|1
1607336530000|2020-12-07 10:22:10|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|1
1607336550000|2020-12-07 10:22:30|108745.1|108645.1|108792.1|108592.1|108792.1|108647.7|108745.1|108592.1|3
1607336560000|2020-12-07 10:22:40|108733.3|108633.3|108732.8|108632.8|108733.3|108633.3|108732.8|108632.8|2
1607336570000|2020-12-07 10:22:50|108725.4|108625.4|108722.8|108622.8|108725.4|108625.4|108722.8|108622.8|2
1607336770000|2020-12-07 10:26:10|108734.5|108634.5|108731.7|108631.7|108734.5|108634.5|108730.9|108630.9|3
1607336780000|2020-12-07 10:26:20|108729.9|108629.9|108722.8|108622.8|108729.9|108629.9|108722.8|108622.8|2
1607337040000|2020-12-07 10:30:40|108724|108624|108724|108624|108724|108624|108724|108624|1
1607337050000|2020-12-07 10:30:50|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|1
1607337370000|2020-12-07 10:36:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1607337410000|2020-12-07 10:36:50|108730.1|108630.1|108732.8|108632.8|108732.8|108632.8|108730.1|108630.1|2
1607337420000|2020-12-07 10:37:00|108750.1|108650.1|108732.8|108632.8|108750.1|108650.1|108732.8|108632.8|5
1607337430000|2020-12-07 10:37:10|108741.1|108641.1|108742.8|108642.8|108742.8|108642.8|108741.1|108641.1|3
1607337440000|2020-12-07 10:37:20|108741.6|108641.6|108741.6|108641.6|108741.6|108641.6|108741.6|108641.6|1
1607337450000|2020-12-07 10:37:30|108742.1|108642.1|108742.1|108642.1|108742.1|108642.1|108742.1|108642.1|1
1607337590000|2020-12-07 10:39:50|108795.1|108595.1|108794.8|108594.8|108795.1|108595.1|108794.8|108594.8|2
1607337990000|2020-12-07 10:46:30|108791.8|108591.8|108796.8|108596.8|108796.8|108596.8|108791.8|108591.8|4
1607338080000|2020-12-07 10:48:00|108794.1|108594.1|108803.1|108603.1|108803.1|108603.1|108794.1|108594.1|4
1607338170000|2020-12-07 10:49:30|108750.1|108650.1|108747.6|108647.6|108750.1|108650.1|108747.6|108647.6|2
1607338180000|2020-12-07 10:49:40|108743.6|108643.6|108743.8|108643.8|108744.3|108644.3|108743.6|108643.6|3
1607338210000|2020-12-07 10:50:10|108744.8|108644.8|108744.8|108644.8|108744.8|108644.8|108744.8|108644.8|1
1607338220000|2020-12-07 10:50:20|108745.3|108645.3|108749.1|108649.1|108805.1|108651.5|108745.3|108605.1|5
1607338230000|2020-12-07 10:50:30|108751.5|108651.5|108805.1|108605.1|108805.1|108651.5|108751.5|108605.1|2
1607338240000|2020-12-07 10:50:40|108751.6|108651.6|108805.1|108605.1|108805.1|108651.6|108749.1|108605.1|4
1607338310000|2020-12-07 10:51:50|108749.1|108649.1|108805.1|108605.1|108805.1|108649.1|108749.1|108605.1|2
1607338420000|2020-12-07 10:53:40|108741.7|108641.7|108742.3|108642.3|108742.3|108642.3|108741.7|108641.7|2
1607338440000|2020-12-07 10:54:00|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|1
1607338450000|2020-12-07 10:54:10|108744|108644|108759|108659|108763.3|108663.3|108744|108644|6
1607338590000|2020-12-07 10:56:30|108807.8|108607.8|108734.9|108634.9|108807.8|108643.7|108734.9|108607.8|3
1607338600000|2020-12-07 10:56:40|108735.6|108635.6|108749.4|108649.4|108755.1|108655.1|108735.6|108635.6|8
1607338620000|2020-12-07 10:57:00|108747.3|108647.3|108751.5|108651.5|108751.5|108651.5|108747.3|108647.3|3
1607338630000|2020-12-07 10:57:10|108755|108655|108755|108655|108755|108655|108755|108655|1
1607338680000|2020-12-07 10:58:00|108759|108659|108755.1|108655.1|108759|108659|108754.6|108654.6|3
1607338860000|2020-12-07 11:01:00|108748.1|108648.1|108749.6|108649.6|108749.6|108649.6|108748.1|108648.1|3
1607338900000|2020-12-07 11:01:40|108752|108652|108805.1|108605.1|108805.1|108652|108752|108605.1|2
1607339060000|2020-12-07 11:04:20|108759|108659|108819.6|108619.6|108819.6|108659|108759|108617.5|3
1607339160000|2020-12-07 11:06:00|108820|108620|108819.6|108619.6|108820|108620|108819.6|108619.6|2
1607339200000|2020-12-07 11:06:40|108765|108665|108765|108665|108765|108665|108765|108665|1
1607339210000|2020-12-07 11:06:50|108758|108658|108765.1|108665.1|108765.1|108665.1|108758|108658|2
1607339270000|2020-12-07 11:07:50|108770.1|108670.1|108775.1|108675.1|108775.1|108675.1|108770.1|108670.1|2
1607339280000|2020-12-07 11:08:00|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1607339290000|2020-12-07 11:08:10|108780.1|108680.1|108780.1|108680.1|108780.1|108680.1|108780.1|108680.1|1
1607339310000|2020-12-07 11:08:30|108772.5|108672.5|108768.5|108668.5|108772.5|108672.5|108768.5|108668.5|2
1607339320000|2020-12-07 11:08:40|108775.1|108675.1|108775.1|108675.1|108775.1|108675.1|108775.1|108675.1|1
1607339470000|2020-12-07 11:11:10|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1607339510000|2020-12-07 11:11:50|108775.1|108675.1|108775.1|108675.1|108775.1|108675.1|108775.1|108675.1|1
1607339580000|2020-12-07 11:13:00|108782.5|108682.5|108785.1|108685.1|108785.1|108685.1|108782.5|108682.5|2
1607339590000|2020-12-07 11:13:10|108778|108678|108778|108678|108778|108678|108775.1|108675.1|5
1607339600000|2020-12-07 11:13:20|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|1
1607339720000|2020-12-07 11:15:20|108786.3|108686.3|108786.3|108686.3|108786.3|108686.3|108786.3|108686.3|1
1607339730000|2020-12-07 11:15:30|108785.8|108685.8|108785.8|108685.8|108785.8|108685.8|108785.8|108685.8|1
1607339750000|2020-12-07 11:15:50|108785.3|108685.3|108785.3|108685.3|108785.3|108685.3|108785.3|108685.3|1
1607339770000|2020-12-07 11:16:10|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|1
1607339780000|2020-12-07 11:16:20|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|1
1607339800000|2020-12-07 11:16:40|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|108785.1|108685.1|1
1607339850000|2020-12-07 11:17:30|108770.8|108670.8|108758|108658|108770.8|108670.8|108758|108658|4
1607339860000|2020-12-07 11:17:40|108741.1|108641.1|108750.1|108650.1|108750.3|108650.3|108741.1|108641.1|4
1607339870000|2020-12-07 11:17:50|108745.1|108645.1|108810.1|108610.1|108810.1|108645.1|108745.1|108610.1|2
1607339880000|2020-12-07 11:18:00|108811.5|108611.5|108765.1|108665.1|108811.5|108665.1|108765.1|108611.5|2
1607339900000|2020-12-07 11:18:20|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1607339940000|2020-12-07 11:19:00|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|1
1607339950000|2020-12-07 11:19:10|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607339960000|2020-12-07 11:19:20|108762.8|108662.8|108757.5|108657.5|108762.8|108662.8|108755.1|108655.1|3
1607339970000|2020-12-07 11:19:30|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607340110000|2020-12-07 11:21:50|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|1
1607340130000|2020-12-07 11:22:10|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607340250000|2020-12-07 11:24:10|108750.1|108650.1|108750.1|108650.1|108750.1|108650.1|108750.1|108650.1|1
1607340320000|2020-12-07 11:25:20|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|1
1607340380000|2020-12-07 11:26:20|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607340640000|2020-12-07 11:30:40|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|1
1607340650000|2020-12-07 11:30:50|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607340800000|2020-12-07 11:33:20|108757.2|108657.2|108757.5|108657.5|108757.5|108657.5|108757.2|108657.2|2
1607340820000|2020-12-07 11:33:40|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1607341010000|2020-12-07 11:36:50|108752.5|108652.5|108750.1|108650.1|108752.5|108652.5|108750.1|108650.1|2
1607341130000|2020-12-07 11:38:50|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|108745.1|108645.1|1
1607341250000|2020-12-07 11:40:50|108740.1|108640.1|108735.1|108635.1|108740.1|108640.1|108735.1|108635.1|2
1607341540000|2020-12-07 11:45:40|108728|108628|108775.1|108575.1|108775.1|108628|108727.5|108575.1|3
1607341600000|2020-12-07 11:46:40|108777.5|108577.5|108779.6|108579.6|108779.6|108579.6|108777.5|108577.5|2
1607341620000|2020-12-07 11:47:00|108724.6|108624.6|108720.1|108620.1|108724.6|108624.6|108720.1|108620.1|2
1607341630000|2020-12-07 11:47:10|108729.6|108629.6|108720.1|108620.1|108729.6|108629.6|108720.1|108620.1|3
1607341640000|2020-12-07 11:47:20|108715.1|108615.1|108711.7|108611.7|108715.1|108615.1|108711.7|108611.7|2
1607341720000|2020-12-07 11:48:40|108696|108596|108695.5|108595.5|108696|108596|108695.5|108595.5|2
1607341730000|2020-12-07 11:48:50|108745|108545|108745|108545|108745|108545|108745|108545|1
1607342200000|2020-12-07 11:56:40|108689.5|108589.5|108685.1|108585.1|108689.5|108589.5|108685.1|108585.1|2
1607342340000|2020-12-07 11:59:00|108675.1|108575.1|108675.1|108575.1|108675.1|108575.1|108675.1|108575.1|1
1607342350000|2020-12-07 11:59:10|108675.9|108575.9|108665.9|108565.9|108685.8|108585.8|108665.9|108565.9|4
1607342360000|2020-12-07 11:59:20|108675.8|108575.8|108668.3|108568.3|108675.8|108575.8|108668.3|108568.3|2
1607342380000|2020-12-07 11:59:40|108675.8|108575.8|108675.8|108575.8|108675.8|108575.8|108675.8|108575.8|1
1607342390000|2020-12-07 11:59:50|108668.3|108568.3|108668.3|108568.3|108668.3|108568.3|108668.3|108568.3|1
1607342400000|2020-12-07 12:00:00|108665.9|108565.9|108675|108575|108675|108575|108665.9|108565.9|2
1607342410000|2020-12-07 12:00:10|108680.4|108580.4|108680.4|108580.4|108680.4|108580.4|108680.4|108580.4|1
1607342430000|2020-12-07 12:00:30|108665.9|108565.9|108665.9|108565.9|108665.9|108565.9|108665.9|108565.9|1
1607342440000|2020-12-07 12:00:40|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|1
1607342480000|2020-12-07 12:01:20|108675.9|108575.9|108675.9|108575.9|108675.9|108575.9|108675.9|108575.9|1
1607342490000|2020-12-07 12:01:30|108725.1|108525.1|108725.1|108525.1|108725.1|108525.1|108725.1|108525.1|1
1607342550000|2020-12-07 12:02:30|108726.5|108526.5|108726.5|108526.5|108726.5|108526.5|108726.5|108526.5|1
1607342590000|2020-12-07 12:03:10|108685.1|108585.1|108685.1|108585.1|108685.1|108585.1|108685.1|108585.1|1
1607342760000|2020-12-07 12:06:00|108692.6|108592.6|108692.6|108592.6|108692.6|108592.6|108692.6|108592.6|1
1607342780000|2020-12-07 12:06:20|108697|108597|108697|108597|108697|108597|108697|108597|1
1607342820000|2020-12-07 12:07:00|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607343080000|2020-12-07 12:11:20|108744.1|108544.1|108686.7|108586.7|108744.1|108587.7|108686.7|108532.5|8
1607343090000|2020-12-07 12:11:30|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607343310000|2020-12-07 12:15:10|108739.6|108539.6|108739.6|108539.6|108742.1|108542.1|108739.6|108539.6|3
1607343340000|2020-12-07 12:15:40|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607344060000|2020-12-07 12:27:40|108746.5|108546.5|108745.1|108545.1|108746.5|108546.5|108745.1|108545.1|2
1607344070000|2020-12-07 12:27:50|108700|108600|108702.5|108602.5|108702.5|108602.5|108700|108600|2
1607344080000|2020-12-07 12:28:00|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607344930000|2020-12-07 12:42:10|108732.5|108632.5|108768.3|108568.3|108768.3|108632.5|108732.5|108568.3|2
1607344940000|2020-12-07 12:42:20|108747.3|108547.3|108755.8|108555.8|108755.8|108555.8|108747.3|108547.3|3
1607344960000|2020-12-07 12:42:40|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607344990000|2020-12-07 12:43:10|108746|108546|108746|108546|108746|108546|108746|108546|1
1607345310000|2020-12-07 12:48:30|108754.8|108554.8|108754.8|108554.8|108754.8|108554.8|108754.8|108554.8|1
1607345330000|2020-12-07 12:48:50|108746|108546|108746|108546|108746|108546|108746|108546|1
1607345710000|2020-12-07 12:55:10|108754.8|108554.8|108759.5|108559.5|108759.5|108559.5|108754.8|108554.8|3
1607345780000|2020-12-07 12:56:20|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|108745.1|108545.1|1
1607345830000|2020-12-07 12:57:10|108746.5|108546.5|108697|108597|108746.5|108597|108694.5|108546.5|3
1607346310000|2020-12-07 13:05:10|108755.1|108555.1|108755.1|108555.1|108755.1|108555.1|108755.1|108555.1|1
1607346370000|2020-12-07 13:06:10|108687.7|108587.7|108749|108549|108751.3|108589.4|108687.7|108549|4
1607346390000|2020-12-07 13:06:30|108714.7|108614.7|108717.1|108617.1|108717.1|108617.1|108714.7|108614.7|2
1607346400000|2020-12-07 13:06:40|108713.3|108613.3|108749|108549|108751.3|108617.1|108686.9|108549|8
1607346450000|2020-12-07 13:07:30|108685.3|108585.3|108685.3|108585.3|108685.3|108585.3|108685.3|108585.3|1
1607346470000|2020-12-07 13:07:50|108669.5|108569.5|108661.7|108561.7|108669.5|108569.5|108661.7|108561.7|2
1607346490000|2020-12-07 13:08:10|108659.2|108559.2|108650.1|108550.1|108659.2|108559.2|108645.1|108545.1|5
1607346500000|2020-12-07 13:08:20|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|1
1607346510000|2020-12-07 13:08:30|108653.9|108553.9|108653.9|108553.9|108653.9|108553.9|108653.9|108553.9|1
1607346520000|2020-12-07 13:08:40|108636.7|108536.7|108648.3|108548.3|108648.3|108548.3|108636.7|108536.7|2
1607346580000|2020-12-07 13:09:40|108645.1|108545.1|108648.3|108548.3|108653.3|108553.3|108645.1|108545.1|5
1607346590000|2020-12-07 13:09:50|108650.9|108550.9|108657.1|108557.1|108657.1|108557.1|108650.9|108550.9|2
1607346600000|2020-12-07 13:10:00|108655.1|108555.1|108655.1|108555.1|108655.1|108555.1|108655.1|108555.1|1
1607346670000|2020-12-07 13:11:10|108650.1|108550.1|108655.1|108555.1|108655.1|108555.1|108650.1|108550.1|4
1607346690000|2020-12-07 13:11:30|108650.1|108550.1|108650.1|108550.1|108650.1|108550.1|108650.1|108550.1|1
1607346700000|2020-12-07 13:11:40|108645.1|108545.1|108647.5|108547.5|108647.5|108547.5|108640.1|108540.1|4
1607346710000|2020-12-07 13:11:50|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1607346730000|2020-12-07 13:12:10|108645.1|108545.1|108642.5|108542.5|108645.1|108545.1|108642.5|108542.5|2
1607346750000|2020-12-07 13:12:30|108645.1|108545.1|108640.1|108540.1|108645.1|108545.1|108640.1|108540.1|3
1607346760000|2020-12-07 13:12:40|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|1
1607346840000|2020-12-07 13:14:00|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1607346860000|2020-12-07 13:14:20|108645.1|108545.1|108640.1|108540.1|108645.1|108545.1|108640.1|108540.1|2
1607346880000|2020-12-07 13:14:40|108635.1|108535.1|108635.1|108535.1|108635.1|108535.1|108635.1|108535.1|1
1607346900000|2020-12-07 13:15:00|108640.1|108540.1|108640.1|108540.1|108640.1|108540.1|108640.1|108540.1|1
1607346910000|2020-12-07 13:15:10|108635.1|108535.1|108635.1|108535.1|108635.1|108535.1|108635.1|108535.1|1
1607346920000|2020-12-07 13:15:20|108624.3|108524.3|108624.3|108524.3|108624.3|108524.3|108624.3|108524.3|1
1607346930000|2020-12-07 13:15:30|108609.1|108509.1|108606.8|108506.8|108609.1|108509.1|108606.8|108506.8|2
1607347010000|2020-12-07 13:16:50|108607.7|108507.7|108607.7|108507.7|108607.7|108507.7|108607.7|108507.7|1
1607347030000|2020-12-07 13:17:10|108595.1|108495.1|108605.1|108505.1|108605.1|108505.1|108595.1|108495.1|2
1607347040000|2020-12-07 13:17:20|108581|108481|108584.3|108484.3|108596.3|108496.3|108581|108481|5
1607347120000|2020-12-07 13:18:40|108579.3|108479.3|108579.3|108479.3|108579.3|108479.3|108579.3|108479.3|1
1607347190000|2020-12-07 13:19:50|108574.3|108474.3|108574.3|108474.3|108574.3|108474.3|108574.3|108474.3|1
1607347200000|2020-12-07 13:20:00|108579.3|108479.3|108569.4|108469.4|108579.3|108479.3|108569.4|108469.4|2
1607347210000|2020-12-07 13:20:10|108559.4|108459.4|108554.3|108454.3|108559.4|108459.4|108554.3|108454.3|2
1607347220000|2020-12-07 13:20:20|108552.2|108452.2|108552.2|108452.2|108552.2|108452.2|108552.2|108452.2|1
1607347230000|2020-12-07 13:20:30|108552.3|108452.3|108554.3|108454.3|108554.3|108454.3|108552.3|108452.3|2
1607347250000|2020-12-07 13:20:50|108554.4|108454.4|108554.3|108454.3|108554.4|108454.4|108554.3|108454.3|2
1607347260000|2020-12-07 13:21:00|108554.4|108454.4|108555.1|108455.1|108555.1|108455.1|108554.3|108454.3|9
1607347280000|2020-12-07 13:21:20|108567.1|108467.1|108565.1|108465.1|108567.1|108467.1|108565.1|108465.1|2
1607347340000|2020-12-07 13:22:20|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|108558.5|108458.5|1
1607347350000|2020-12-07 13:22:30|108565|108465|108569.6|108469.6|108569.6|108469.6|108565|108465|2
1607347360000|2020-12-07 13:22:40|108565.1|108465.1|108565.1|108465.1|108565.1|108465.1|108565.1|108465.1|1
1607347380000|2020-12-07 13:23:00|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|1
1607347390000|2020-12-07 13:23:10|108557.1|108457.1|108545.1|108445.1|108561.3|108461.3|108545.1|108445.1|5
1607347430000|2020-12-07 13:23:50|108547.5|108447.5|108547.5|108447.5|108547.5|108447.5|108547.5|108447.5|1
1607347440000|2020-12-07 13:24:00|108554.6|108454.6|108537.7|108437.7|108554.6|108454.6|108537.7|108437.7|5
1607347470000|2020-12-07 13:24:30|108536.9|108436.9|108536.9|108436.9|108536.9|108436.9|108536.9|108436.9|1
1607347480000|2020-12-07 13:24:40|108537.7|108437.7|108537.7|108437.7|108537.7|108437.7|108537.7|108437.7|1
1607347560000|2020-12-07 13:26:00|108535.8|108435.8|108525.7|108425.7|108535.8|108435.8|108525.7|108425.7|2
1607347580000|2020-12-07 13:26:20|108527|108427|108527|108427|108527|108427|108527|108427|1
1607347660000|2020-12-07 13:27:40|108575.1|108375.1|108575.1|108375.1|108575.1|108375.1|108575.1|108375.1|1
1607347790000|2020-12-07 13:29:50|108515.1|108415.1|108515.1|108415.1|108515.1|108415.1|108515.1|108415.1|1
1607347920000|2020-12-07 13:32:00|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|1
1607347940000|2020-12-07 13:32:20|108515.1|108415.1|108515.1|108415.1|108515.1|108415.1|108515.1|108415.1|1
1607347980000|2020-12-07 13:33:00|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|1
1607348010000|2020-12-07 13:33:30|108499.3|108399.3|108500.1|108400.1|108500.1|108400.1|108499.3|108399.3|2
1607348030000|2020-12-07 13:33:50|108490.1|108390.1|108500|108400|108500|108400|108490.1|108390.1|3
1607348040000|2020-12-07 13:34:00|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|1
1607348050000|2020-12-07 13:34:10|108517|108317|108457.5|108257.5|108521.8|108321.8|108449.3|108249.3|13
1607348060000|2020-12-07 13:34:20|108449.3|108249.3|108479.2|108279.2|108480.7|108328.1|108407.8|108249.3|7
1607348070000|2020-12-07 13:34:30|108478.7|108278.7|108479.7|108279.7|108484.2|108284.2|108478.7|108278.7|7
1607348080000|2020-12-07 13:34:40|108480.7|108280.7|108480.2|108280.2|108480.7|108280.7|108479.7|108279.7|3
1607348090000|2020-12-07 13:34:50|108480.7|108280.7|108478.7|108278.7|108480.7|108280.7|108478.2|108278.2|5
1607348100000|2020-12-07 13:35:00|108478.2|108278.2|108481.2|108281.2|108481.2|108281.2|108478.2|108278.2|4
1607348110000|2020-12-07 13:35:10|108481.7|108281.7|108483.2|108283.2|108483.2|108283.2|108481.7|108281.7|2
1607348120000|2020-12-07 13:35:20|108486.7|108286.7|108484.2|108284.2|108487.2|108287.2|108483.7|108283.7|5
1607348130000|2020-12-07 13:35:30|108484.7|108284.7|108485.2|108285.2|108485.2|108285.2|108484.7|108284.7|2
1607348140000|2020-12-07 13:35:40|108485.7|108285.7|108487.7|108287.7|108487.7|108287.7|108485.7|108285.7|2
1607348150000|2020-12-07 13:35:50|108486.7|108286.7|108485.2|108285.2|108486.7|108286.7|108485.2|108285.2|2
1607348160000|2020-12-07 13:36:00|108485.7|108285.7|108487.2|108287.2|108487.2|108287.2|108484.7|108284.7|3
1607348170000|2020-12-07 13:36:10|108487.7|108287.7|108487.7|108287.7|108487.7|108287.7|108487.7|108287.7|1
1607348210000|2020-12-07 13:36:50|108484.2|108284.2|108483.7|108283.7|108484.2|108284.2|108483.7|108283.7|2
1607348220000|2020-12-07 13:37:00|108487.7|108287.7|108487.7|108287.7|108487.7|108287.7|108487.7|108287.7|1
1607348260000|2020-12-07 13:37:40|108483.2|108283.2|108469.3|108269.3|108483.2|108283.2|108469.3|108269.3|3
1607348300000|2020-12-07 13:38:20|108447.3|108247.3|108447.3|108247.3|108447.3|108247.3|108447.3|108247.3|1
1607348340000|2020-12-07 13:39:00|108446|108246|108446|108246|108446|108246|108446|108246|1
1607348420000|2020-12-07 13:40:20|108385.1|108285.1|108385.1|108285.1|108385.1|108285.1|108385.1|108285.1|1
1607348430000|2020-12-07 13:40:30|108375.1|108275.1|108347.5|108247.5|108377.5|108277.5|108347.5|108247.5|4
1607348440000|2020-12-07 13:40:40|108421.3|108221.3|108421.8|108221.8|108422.3|108222.3|108421.3|108221.3|4
1607348450000|2020-12-07 13:40:50|108421.3|108221.3|108420.8|108220.8|108421.3|108221.3|108420.8|108220.8|2
1607348460000|2020-12-07 13:41:00|108420.3|108220.3|108420.1|108220.1|108420.3|108220.3|108420.1|108220.1|2
1607348470000|2020-12-07 13:41:10|108423.6|108223.6|108428.7|108228.7|108428.7|108228.7|108423.6|108223.6|2
1607348480000|2020-12-07 13:41:20|108427.3|108227.3|108427.3|108227.3|108427.3|108227.3|108427.3|108227.3|1
1607348530000|2020-12-07 13:42:10|108376.7|108276.7|108393.3|108293.3|108393.3|108293.3|108376.7|108276.7|3
1607348540000|2020-12-07 13:42:20|108389.5|108289.5|108391.3|108291.3|108391.3|108291.3|108389.5|108289.5|2
1607348550000|2020-12-07 13:42:30|108448.7|108248.7|108403.8|108303.8|108448.7|108312.6|108403.8|108248.7|10
1607348560000|2020-12-07 13:42:40|108398.3|108298.3|108433.3|108233.3|108433.3|108298.3|108375.3|108233.3|7
1607348610000|2020-12-07 13:43:30|108434.9|108234.9|108396|108296|108434.9|108296.5|108393.5|108234.9|5
1607348620000|2020-12-07 13:43:40|108403.8|108303.8|108395.3|108295.3|108412.6|108312.6|108395.3|108295.3|8
1607348630000|2020-12-07 13:43:50|108453.7|108253.7|108453.7|108253.7|108453.7|108253.7|108453.7|108253.7|1
1607348680000|2020-12-07 13:44:40|108389.3|108289.3|108376.1|108276.1|108389.3|108289.3|108371.3|108271.3|3
1607348690000|2020-12-07 13:44:50|108435|108235|108436.5|108236.5|108436.5|108236.5|108435|108235|2
1607348700000|2020-12-07 13:45:00|108437|108237|108437.5|108237.5|108437.5|108237.5|108437|108237|2
1607348710000|2020-12-07 13:45:10|108438|108238|108438|108238|108438|108238|108438|108238|1
1607348720000|2020-12-07 13:45:20|108438.5|108238.5|108438.5|108238.5|108438.5|108238.5|108438.5|108238.5|1
1607348730000|2020-12-07 13:45:30|108438.6|108238.6|108438.6|108238.6|108438.6|108238.6|108438.6|108238.6|1
1607348760000|2020-12-07 13:46:00|108428.7|108228.7|108428.7|108228.7|108428.7|108228.7|108428.7|108228.7|1
1607348800000|2020-12-07 13:46:40|108438.5|108238.5|108438.6|108238.6|108438.6|108238.6|108438.5|108238.5|2
1607348860000|2020-12-07 13:47:40|108453.7|108253.7|108453.7|108253.7|108453.7|108253.7|108453.7|108253.7|1
1607348890000|2020-12-07 13:48:10|108453.9|108253.9|108453.9|108253.9|108453.9|108253.9|108453.9|108253.9|1
1607348910000|2020-12-07 13:48:30|108398.6|108298.6|108398.6|108298.6|108398.6|108298.6|108398.6|108298.6|1
1607348930000|2020-12-07 13:48:50|108403.3|108303.3|108403.8|108303.8|108403.8|108303.8|108403.3|108303.3|2
1607348940000|2020-12-07 13:49:00|108398.6|108298.6|108398.6|108298.6|108398.6|108298.6|108398.6|108298.6|1
1607349030000|2020-12-07 13:50:30|108398.5|108298.5|108431.4|108231.4|108431.4|108298.5|108372.3|108214.5|7
1607349040000|2020-12-07 13:50:40|108426.8|108226.8|108391.7|108291.7|108426.8|108291.7|108391.7|108226.8|2
1607349050000|2020-12-07 13:50:50|108391.9|108291.9|108371.3|108271.3|108391.9|108291.9|108371.3|108271.3|2
1607349100000|2020-12-07 13:51:40|108428.9|108228.9|108428.9|108228.9|108428.9|108228.9|108428.9|108228.9|1
1607349240000|2020-12-07 13:54:00|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|1
1607349340000|2020-12-07 13:55:40|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607349400000|2020-12-07 13:56:40|108422.5|108222.5|108372.5|108272.5|108422.5|108272.5|108372.5|108222.5|2
1607349430000|2020-12-07 13:57:10|108365|108265|108365|108265|108365|108265|108365|108265|1
1607349460000|2020-12-07 13:57:40|108369.9|108269.9|108369.9|108269.9|108369.9|108269.9|108369.9|108269.9|1
1607349510000|2020-12-07 13:58:30|108385.1|108285.1|108375.1|108275.1|108385.1|108285.1|108375.1|108275.1|2
1607349520000|2020-12-07 13:58:40|108380.1|108280.1|108380.1|108280.1|108380.1|108280.1|108380.1|108280.1|1
1607349540000|2020-12-07 13:59:00|108365.1|108265.1|108379.5|108279.5|108379.5|108279.5|108359.7|108259.7|6
1607349560000|2020-12-07 13:59:20|108375.6|108275.6|108375.6|108275.6|108375.6|108275.6|108375.6|108275.6|1
1607349570000|2020-12-07 13:59:30|108357.6|108257.6|108354.2|108254.2|108357.6|108257.6|108354.2|108254.2|2
1607349600000|2020-12-07 14:00:00|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|108353.5|108253.5|1
1607349610000|2020-12-07 14:00:10|108353.1|108253.1|108353.6|108253.6|108353.6|108253.6|108353.1|108253.1|2
1607349620000|2020-12-07 14:00:20|108353.7|108253.7|108354.1|108254.1|108354.1|108254.1|108353.7|108253.7|5
1607349630000|2020-12-07 14:00:30|108354|108254|108354.1|108254.1|108354.1|108254.1|108354|108254|2
1607349650000|2020-12-07 14:00:50|108357|108257|108357|108257|108357|108257|108357|108257|1
1607349680000|2020-12-07 14:01:20|108356.5|108256.5|108353|108253|108356.5|108256.5|108353|108253|2
1607349760000|2020-12-07 14:02:40|108364|108264|108379.5|108279.5|108379.5|108279.5|108364|108264|5
1607349770000|2020-12-07 14:02:50|108425|108225|108380.5|108280.5|108425|108281|108378.5|108225|6
1607349780000|2020-12-07 14:03:00|108381|108281|108380|108280|108381|108281|108379.5|108279.5|3
1607349790000|2020-12-07 14:03:10|108380.5|108280.5|108381|108281|108381|108281|108380|108280|4
1607349800000|2020-12-07 14:03:20|108380.5|108280.5|108423|108223|108423|108280.5|108380.5|108223|2
1607349980000|2020-12-07 14:06:20|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|1
1607350000000|2020-12-07 14:06:40|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607350060000|2020-12-07 14:07:40|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|1
1607350140000|2020-12-07 14:09:00|108422.5|108222.5|108422.5|108222.5|108422.5|108222.5|108422.5|108222.5|1
1607350230000|2020-12-07 14:10:30|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607350430000|2020-12-07 14:13:50|108435|108235|108435|108235|108435|108235|108435|108235|1
1607350440000|2020-12-07 14:14:00|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|1
1607350470000|2020-12-07 14:14:30|108435|108235|108435|108235|108435|108235|108435|108235|1
1607350520000|2020-12-07 14:15:20|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607350540000|2020-12-07 14:15:40|108439.5|108239.5|108439.5|108239.5|108439.5|108239.5|108439.5|108239.5|1
1607351100000|2020-12-07 14:25:00|108437|108237|108437|108237|108437|108237|108437|108237|1
1607351140000|2020-12-07 14:25:40|108436|108236|108436|108236|108436|108236|108436|108236|1
1607351150000|2020-12-07 14:25:50|108436.5|108236.5|108436.5|108236.5|108436.5|108236.5|108436.5|108236.5|1
1607351160000|2020-12-07 14:26:00|108437|108237|108437|108237|108437|108237|108437|108237|1
1607351170000|2020-12-07 14:26:10|108437.5|108237.5|108439.5|108239.5|108439.5|108239.5|108437|108237|3
1607351400000|2020-12-07 14:30:00|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|1
1607351710000|2020-12-07 14:35:10|108361.1|108261.1|108429.5|108229.5|108429.5|108261.1|108361.1|108229.5|2
1607351790000|2020-12-07 14:36:30|108431.5|108231.5|108394.5|108294.5|108431.5|108294.5|108394.5|108231.5|2
1607351830000|2020-12-07 14:37:10|108395|108295|108395|108295|108395|108295|108395|108295|1
1607351850000|2020-12-07 14:37:30|108395.5|108295.5|108395.5|108295.5|108395.5|108295.5|108395.5|108295.5|1
1607351860000|2020-12-07 14:37:40|108396|108296|108396|108296|108396|108296|108396|108296|1
1607351890000|2020-12-07 14:38:10|108395|108295|108389|108289|108395|108295|108370.5|108270.5|4
1607352000000|2020-12-07 14:40:00|108361.1|108261.1|108431|108231|108431|108262.6|108361.1|108231|3
1607352010000|2020-12-07 14:40:10|108430.5|108230.5|108430.5|108230.5|108430.5|108230.5|108430.5|108230.5|1
1607352020000|2020-12-07 14:40:20|108430|108230|108430|108230|108430|108230|108430|108230|1
1607352030000|2020-12-07 14:40:30|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|1
1607352210000|2020-12-07 14:43:30|108430|108230|108429.5|108229.5|108430|108230|108429.5|108229.5|2
1607352330000|2020-12-07 14:45:30|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|1
1607352350000|2020-12-07 14:45:50|108435|108235|108435|108235|108435|108235|108435|108235|1
1607352400000|2020-12-07 14:46:40|108374.5|108274.5|108372.5|108272.5|108374.5|108274.5|108372.5|108272.5|2
1607352420000|2020-12-07 14:47:00|108364.5|108264.5|108364.5|108264.5|108364.5|108264.5|108355|108255|4
1607352430000|2020-12-07 14:47:10|108359.5|108259.5|108358.5|108258.5|108359.5|108259.5|108358.5|108258.5|2
1607352440000|2020-12-07 14:47:20|108358|108258|108358|108258|108358|108258|108358|108258|1
1607352460000|2020-12-07 14:47:40|108358.5|108258.5|108359|108259|108359|108259|108358.5|108258.5|2
1607352470000|2020-12-07 14:47:50|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|108358.5|108258.5|1
1607352480000|2020-12-07 14:48:00|108359|108259|108359|108259|108359|108259|108359|108259|1
1607352500000|2020-12-07 14:48:20|108359.5|108259.5|108359.5|108259.5|108359.5|108259.5|108359.5|108259.5|1
1607352580000|2020-12-07 14:49:40|108370|108270|108428|108228|108428|108270|108370|108227.5|3
1607352590000|2020-12-07 14:49:50|108429|108229|108429|108229|108429|108229|108429|108229|1
1607352600000|2020-12-07 14:50:00|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|1
1607352640000|2020-12-07 14:50:40|108425|108225|108420|108220|108425|108225|108420|108220|2
1607352660000|2020-12-07 14:51:00|108415|108215|108415|108215|108415|108215|108415|108215|1
1607352820000|2020-12-07 14:53:40|108390|108290|108395|108295|108395|108295|108390|108290|2
1607352830000|2020-12-07 14:53:50|108394|108294|108394|108294|108394|108294|108394|108294|1
1607352840000|2020-12-07 14:54:00|108425|108225|108425|108225|108425|108225|108425|108225|1
1607352850000|2020-12-07 14:54:10|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|1
1607352910000|2020-12-07 14:55:10|108435.5|108235.5|108390|108290|108435.5|108290|108390|108235.5|2
1607352930000|2020-12-07 14:55:30|108393.5|108293.5|108370|108270|108402.5|108302.5|108368|108268|8
1607352940000|2020-12-07 14:55:40|108375.5|108275.5|108375.5|108275.5|108376.5|108276.5|108375.5|108275.5|3
1607352950000|2020-12-07 14:55:50|108425|108225|108389|108289|108428|108289|108386.5|108225|4
1607352980000|2020-12-07 14:56:20|108389.1|108289.1|108389|108289|108389.1|108289.1|108389|108289|4
1607352990000|2020-12-07 14:56:30|108389.1|108289.1|108389.1|108289.1|108389.1|108289.1|108389|108289|7
1607353000000|2020-12-07 14:56:40|108391|108291|108403|108303|108407.5|108307.5|108391|108291|5
1607353010000|2020-12-07 14:56:50|108403.5|108303.5|108405|108305|108405|108305|108403.5|108303.5|3
1607353020000|2020-12-07 14:57:00|108404.5|108304.5|108373.7|108273.7|108404.5|108304.5|108373.7|108273.7|5
1607353030000|2020-12-07 14:57:10|108377|108277|108426|108226|108426|108279|108377|108226|3
1607353040000|2020-12-07 14:57:20|108424.5|108224.5|108424|108224|108424.5|108224.5|108423.5|108223.5|4
1607353050000|2020-12-07 14:57:30|108423.5|108223.5|108423.5|108223.5|108424|108224|108423|108223|4
1607353060000|2020-12-07 14:57:40|108423|108223|108424.5|108224.5|108424.5|108224.5|108423|108223|3
1607353070000|2020-12-07 14:57:50|108425|108225|108425|108225|108425|108225|108425|108225|1
1607353080000|2020-12-07 14:58:00|108425.5|108225.5|108434|108234|108434|108234|108425.5|108225.5|3
1607353100000|2020-12-07 14:58:20|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|108434.5|108234.5|1
1607353120000|2020-12-07 14:58:40|108435|108235|108435|108235|108435|108235|108435|108235|1
1607353150000|2020-12-07 14:59:10|108436|108236|108436|108236|108436|108236|108436|108236|1
1607353190000|2020-12-07 14:59:50|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|108429.5|108229.5|1
1607353200000|2020-12-07 15:00:00|108430|108230|108430|108230|108430|108230|108430|108230|1
1607353360000|2020-12-07 15:02:40|108420|108220|108420|108220|108420|108220|108420|108220|1
1607353610000|2020-12-07 15:06:50|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607353680000|2020-12-07 15:08:00|108425|108225|108425.5|108225.5|108425.5|108225.5|108425|108225|2
1607353720000|2020-12-07 15:08:40|108425|108225|108425|108225|108425|108225|108425|108225|1
1607353750000|2020-12-07 15:09:10|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|108424.5|108224.5|1
1607353760000|2020-12-07 15:09:20|108424|108224|108373.5|108273.5|108424|108273.5|108373.5|108223|3
1607353770000|2020-12-07 15:09:30|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|1
1607353780000|2020-12-07 15:09:40|108365.5|108265.5|108365.5|108265.5|108365.5|108265.5|108365.5|108265.5|1
1607353790000|2020-12-07 15:09:50|108366|108266|108365.5|108265.5|108366|108266|108365.5|108265.5|2
1607353810000|2020-12-07 15:10:10|108366|108266|108365.5|108265.5|108366|108266|108365.5|108265.5|2
1607353830000|2020-12-07 15:10:30|108366|108266|108365|108265|108366|108266|108365|108265|2
1607353860000|2020-12-07 15:11:00|108365.5|108265.5|108363.5|108263.5|108365.5|108265.5|108363.5|108263.5|3
1607353870000|2020-12-07 15:11:10|108364|108264|108364.5|108264.5|108364.5|108264.5|108364|108264|2
1607353890000|2020-12-07 15:11:30|108365|108265|108365|108265|108365|108265|108365|108265|1
1607353910000|2020-12-07 15:11:50|108365.5|108265.5|108366|108266|108366|108266|108365.5|108265.5|2
1607353950000|2020-12-07 15:12:30|108365.5|108265.5|108366|108266|108366|108266|108365.5|108265.5|2
1607353970000|2020-12-07 15:12:50|108365.5|108265.5|108365|108265|108365.5|108265.5|108365|108265|2
1607354080000|2020-12-07 15:14:40|108364.5|108264.5|108365|108265|108365|108265|108364.5|108264.5|2
1607354130000|2020-12-07 15:15:30|108366|108266|108382.5|108282.5|108382.5|108282.5|108366|108266|4
1607354140000|2020-12-07 15:15:40|108384.5|108284.5|108393.7|108293.7|108394.5|108294.5|108381|108281|5
1607354150000|2020-12-07 15:15:50|108380.5|108280.5|108380.5|108280.5|108380.5|108280.5|108380.5|108280.5|1
1607354160000|2020-12-07 15:16:00|108390.5|108290.5|108398|108298|108399.2|108299.2|108390.5|108290.5|6
1607354180000|2020-12-07 15:16:20|108398.5|108298.5|108398|108298|108398.5|108298.5|108398|108298|2
1607354190000|2020-12-07 15:16:30|108399|108299|108399.5|108299.5|108399.5|108299.5|108399|108299|2
1607354200000|2020-12-07 15:16:40|108400|108300|108400|108300|108400|108300|108400|108300|1
1607354240000|2020-12-07 15:17:20|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|1
1607354290000|2020-12-07 15:18:10|108401|108301|108401|108301|108401|108301|108401|108301|1
1607354310000|2020-12-07 15:18:30|108401.5|108301.5|108401|108301|108401.5|108301.5|108394|108294|6
1607354380000|2020-12-07 15:19:40|108401.5|108301.5|108401.5|108301.5|108401.5|108301.5|108401.5|108301.5|1
1607354440000|2020-12-07 15:20:40|108400|108300|108401|108301|108401|108301|108395.5|108295.5|3
1607354510000|2020-12-07 15:21:50|108400|108300|108401|108301|108401|108301|108400|108300|2
1607354580000|2020-12-07 15:23:00|108395.5|108295.5|108395|108295|108395.5|108295.5|108395|108295|2
1607354590000|2020-12-07 15:23:10|108394.5|108294.5|108394|108294|108394.5|108294.5|108394|108294|2
1607354600000|2020-12-07 15:23:20|108393.5|108293.5|108393|108293|108393.5|108293.5|108393|108293|2
1607354610000|2020-12-07 15:23:30|108401|108301|108401.5|108301.5|108401.5|108301.5|108401|108301|2
1607354620000|2020-12-07 15:23:40|108385.5|108285.5|108385.5|108285.5|108385.5|108285.5|108385|108285|3
1607354630000|2020-12-07 15:23:50|108382|108282|108383.5|108283.5|108383.5|108283.5|108382|108282|5
1607354640000|2020-12-07 15:24:00|108384.5|108284.5|108394.5|108294.5|108394.5|108294.5|108384.5|108284.5|3
1607354670000|2020-12-07 15:24:30|108395.5|108295.5|108422.8|108322.8|108422.8|108322.8|108395.5|108295.5|8
1607354680000|2020-12-07 15:24:40|108423.8|108323.8|108424.3|108324.3|108424.3|108324.3|108423.8|108323.8|2
1607354690000|2020-12-07 15:24:50|108424.8|108324.8|108425.3|108325.3|108425.3|108325.3|108424.8|108324.8|2
1607354700000|2020-12-07 15:25:00|108425.8|108325.8|108424|108324|108425.8|108325.8|108424|108324|2
1607354710000|2020-12-07 15:25:10|108424.5|108324.5|108424.5|108324.5|108424.5|108324.5|108424.5|108324.5|1
1607354730000|2020-12-07 15:25:30|108425|108325|108425.5|108325.5|108425.5|108325.5|108425|108325|2
1607354760000|2020-12-07 15:26:00|108426|108326|108426.5|108326.5|108426.5|108326.5|108426|108326|2
1607354790000|2020-12-07 15:26:30|108428|108328|108428|108328|108428|108328|108428|108328|1
1607354810000|2020-12-07 15:26:50|108428.5|108328.5|108428|108328|108428.5|108328.5|108428|108328|2
1607354820000|2020-12-07 15:27:00|108475|108275|108418.5|108318.5|108475|108319|108418.5|108275|3
1607354830000|2020-12-07 15:27:10|108418|108318|108417.5|108317.5|108418|108318|108417.5|108317.5|2
1607354850000|2020-12-07 15:27:30|108417|108317|108417|108317|108417|108317|108417|108317|1
1607354860000|2020-12-07 15:27:40|108418.5|108318.5|108418.3|108318.3|108418.5|108318.5|108416.5|108316.5|3
1607354890000|2020-12-07 15:28:10|108416|108316|108415.5|108315.5|108416|108316|108415.5|108315.5|2
1607354920000|2020-12-07 15:28:40|108416.5|108316.5|108423.5|108323.5|108423.5|108323.5|108416.5|108316.5|2
1607354930000|2020-12-07 15:28:50|108424.5|108324.5|108424.5|108324.5|108424.5|108324.5|108424.5|108324.5|1
1607354940000|2020-12-07 15:29:00|108475|108275|108475|108275|108475|108275|108475|108275|1
1607355120000|2020-12-07 15:32:00|108474.5|108274.5|108475|108275|108475|108275|108474.5|108274.5|2
1607355850000|2020-12-07 15:44:10|108417.5|108317.5|108425|108325|108468.5|108325|108415.5|108268.5|4
1607355860000|2020-12-07 15:44:20|108470|108270|108470|108270|108470|108270|108470|108270|1
1607355880000|2020-12-07 15:44:40|108469.5|108269.5|108469.5|108269.5|108469.5|108269.5|108469.5|108269.5|1
1607355970000|2020-12-07 15:46:10|108410|108310|108405|108305|108410|108310|108405|108305|2
1607355980000|2020-12-07 15:46:20|108402.5|108302.5|108402.5|108302.5|108402.5|108302.5|108402.5|108302.5|1
1607356000000|2020-12-07 15:46:40|108405|108305|108409.6|108309.6|108409.6|108309.6|108405|108305|2
1607356010000|2020-12-07 15:46:50|108409.1|108309.1|108409.1|108309.1|108409.1|108309.1|108409.1|108309.1|1
1607356020000|2020-12-07 15:47:00|108408.6|108308.6|108408.6|108308.6|108408.6|108308.6|108408.6|108308.6|1
1607356030000|2020-12-07 15:47:10|108408.1|108308.1|108408.1|108308.1|108408.1|108308.1|108408.1|108308.1|1
1607356040000|2020-12-07 15:47:20|108407.6|108307.6|108407.6|108307.6|108407.6|108307.6|108407.6|108307.6|1
1607356060000|2020-12-07 15:47:40|108407.1|108307.1|108407.1|108307.1|108407.1|108307.1|108407.1|108307.1|1
1607356070000|2020-12-07 15:47:50|108406.6|108306.6|108406.6|108306.6|108406.6|108306.6|108406.6|108306.6|1
1607356080000|2020-12-07 15:48:00|108407|108307|108419|108319|108419|108319|108407|108307|2
1607356090000|2020-12-07 15:48:10|108417.5|108317.5|108416|108316|108417.5|108317.5|108415.5|108315.5|5
1607356100000|2020-12-07 15:48:20|108415.5|108315.5|108416|108316|108416|108316|108415.5|108315.5|2
1607356110000|2020-12-07 15:48:30|108415.5|108315.5|108414.5|108314.5|108416|108316|108414|108314|6
1607356120000|2020-12-07 15:48:40|108414|108314|108414.5|108314.5|108414.5|108314.5|108414|108314|2
1607356140000|2020-12-07 15:49:00|108414|108314|108424.1|108324.1|108424.1|108324.1|108414|108314|4
1607356150000|2020-12-07 15:49:10|108424.6|108324.6|108424.6|108324.6|108424.6|108324.6|108424.6|108324.6|1
1607356160000|2020-12-07 15:49:20|108425.1|108325.1|108426.1|108326.1|108426.1|108326.1|108425.1|108325.1|2
1607356180000|2020-12-07 15:49:40|108425.6|108325.6|108405.7|108305.7|108425.6|108325.6|108405.7|108305.7|4
1607356190000|2020-12-07 15:49:50|108414.5|108314.5|108414.5|108314.5|108414.5|108314.5|108414.5|108314.5|1
1607356200000|2020-12-07 15:50:00|108465|108265|108465|108265|108465|108265|108465|108265|1
1607356630000|2020-12-07 15:57:10|108469.5|108269.5|108469.5|108269.5|108469.5|108269.5|108469.5|108269.5|1
1607356730000|2020-12-07 15:58:50|108470.5|108270.5|108475|108275|108475|108275|108470.5|108270.5|2
1607356800000|2020-12-07 16:00:00|108478.5|108278.5|108478.5|108278.5|108478.5|108278.5|108478.5|108278.5|1
1607356830000|2020-12-07 16:00:30|108475|108275|108475|108275|108475|108275|108475|108275|1
1607356840000|2020-12-07 16:00:40|108478.5|108278.5|108478.5|108278.5|108478.5|108278.5|108478.5|108278.5|1
1607356850000|2020-12-07 16:00:50|108446.2|108346.2|108451|108351|108451|108351|108446.2|108346.2|3
1607356870000|2020-12-07 16:01:10|108450.7|108350.7|108452.5|108352.5|108452.5|108352.5|108450.7|108350.7|2
1607356900000|2020-12-07 16:01:40|108450.7|108350.7|108450.7|108350.7|108450.7|108350.7|108450.7|108350.7|1
1607357010000|2020-12-07 16:03:30|108445|108345|108445|108345|108445|108345|108445|108345|1
1607357040000|2020-12-07 16:04:00|108438.2|108338.2|108481.5|108281.5|108484|108338.2|108438.2|108281.5|5
1607357050000|2020-12-07 16:04:10|108481|108281|108481|108281|108481|108281|108481|108281|1
1607357060000|2020-12-07 16:04:20|108480.5|108280.5|108480.5|108280.5|108480.5|108280.5|108480.5|108280.5|1
1607357070000|2020-12-07 16:04:30|108479.5|108279.5|108479.5|108279.5|108479.5|108279.5|108479.5|108279.5|1
1607357080000|2020-12-07 16:04:40|108479|108279|108490.2|108290.2|108490.7|108290.7|108479|108279|4
1607357090000|2020-12-07 16:04:50|108490.7|108290.7|108490.7|108290.7|108490.7|108290.7|108490.7|108290.7|1
1607357110000|2020-12-07 16:05:10|108491.2|108291.2|108491.2|108291.2|108491.2|108291.2|108491.2|108291.2|1
1607357210000|2020-12-07 16:06:50|108490.7|108290.7|108490.7|108290.7|108490.7|108290.7|108490.7|108290.7|1
1607357290000|2020-12-07 16:08:10|108491|108291|108495.7|108295.7|108495.7|108295.7|108491|108291|3
1607357320000|2020-12-07 16:08:40|108494.7|108294.7|108494.7|108294.7|108494.7|108294.7|108494.7|108294.7|1
1607357410000|2020-12-07 16:10:10|108443.7|108343.7|108443.7|108343.7|108443.7|108343.7|108443.7|108343.7|1
1607357460000|2020-12-07 16:11:00|108443.2|108343.2|108443.2|108343.2|108443.2|108343.2|108443.2|108343.2|1
1607357510000|2020-12-07 16:11:50|108444|108344|108445|108345|108445|108345|108444|108344|2
1607357520000|2020-12-07 16:12:00|108445.5|108345.5|108446.5|108346.5|108446.5|108346.5|108445.5|108345.5|2
1607357550000|2020-12-07 16:12:30|108447|108347|108446|108346|108447|108347|108446|108346|2
1607357610000|2020-12-07 16:13:30|108447|108347|108446.5|108346.5|108447|108347|108446.5|108346.5|2
1607357830000|2020-12-07 16:17:10|108446|108346|108436.2|108336.2|108446|108346|108436.2|108336.2|3
1607357850000|2020-12-07 16:17:30|108434.7|108334.7|108418.7|108318.7|108434.7|108334.7|108418.7|108318.7|4
1607357860000|2020-12-07 16:17:40|108417.9|108317.9|108418.9|108318.9|108418.9|108318.9|108417.9|108317.9|2
1607357870000|2020-12-07 16:17:50|108419.4|108319.4|108419.4|108319.4|108419.4|108319.4|108419.4|108319.4|1
1607357880000|2020-12-07 16:18:00|108418.4|108318.4|108418.4|108318.4|108418.4|108318.4|108418.4|108318.4|1
1607357890000|2020-12-07 16:18:10|108418.5|108318.5|108418.6|108318.6|108418.6|108318.6|108418.5|108318.5|2
1607357900000|2020-12-07 16:18:20|108418.7|108318.7|108419.2|108319.2|108419.2|108319.2|108418.7|108318.7|6
1607357990000|2020-12-07 16:19:50|108421.7|108321.7|108421.7|108321.7|108421.7|108321.7|108421.7|108321.7|1
1607358020000|2020-12-07 16:20:20|108419.2|108319.2|108419.2|108319.2|108419.2|108319.2|108419.2|108319.2|1
1607358030000|2020-12-07 16:20:30|108420|108320|108427.5|108327.5|108427.5|108327.5|108420|108320|5
1607358040000|2020-12-07 16:20:40|108428.8|108328.8|108427.5|108327.5|108428.8|108328.8|108426.2|108326.2|3
1607358050000|2020-12-07 16:20:50|108429.3|108329.3|108427|108327|108431.2|108331.2|108416.2|108316.2|6
1607358060000|2020-12-07 16:21:00|108428|108328|108431.2|108331.2|108431.2|108331.2|108428|108328|2
1607358090000|2020-12-07 16:21:30|108428.5|108328.5|108426.5|108326.5|108428.5|108328.5|108426.5|108326.5|2
1607358100000|2020-12-07 16:21:40|108427.5|108327.5|108421.2|108321.2|108427.5|108327.5|108421.2|108321.2|3
1607358120000|2020-12-07 16:22:00|108426.2|108326.2|108426.2|108326.2|108426.2|108326.2|108426.2|108326.2|1
1607358180000|2020-12-07 16:23:00|108426.5|108326.5|108439|108339|108439.5|108339.5|108426.5|108326.5|3
1607358190000|2020-12-07 16:23:10|108438.5|108338.5|108438|108338|108438.5|108338.5|108438|108338|2
1607358200000|2020-12-07 16:23:20|108437.5|108337.5|108426.2|108326.2|108437.5|108337.5|108426.2|108326.2|3
1607358210000|2020-12-07 16:23:30|108428|108328|108439|108339|108439|108339|108428|108328|2
1607358220000|2020-12-07 16:23:40|108431.2|108331.2|108431.2|108331.2|108431.2|108331.2|108431.2|108331.2|1
1607358250000|2020-12-07 16:24:10|108431.3|108331.3|108431.2|108331.2|108431.3|108331.3|108431.2|108331.2|6
1607358260000|2020-12-07 16:24:20|108431.3|108331.3|108431.2|108331.2|108431.3|108331.3|108431.2|108331.2|2
1607358400000|2020-12-07 16:26:40|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|108426.5|108326.5|1
1607358410000|2020-12-07 16:26:50|108426.2|108326.2|108424|108324|108426.2|108326.2|108424|108324|2
1607358420000|2020-12-07 16:27:00|108423.5|108323.5|108424|108324|108424|108324|108423.5|108323.5|2
1607358440000|2020-12-07 16:27:20|108423.5|108323.5|108424|108324|108424|108324|108423.5|108323.5|2
1607358500000|2020-12-07 16:28:20|108423.7|108323.7|108421.2|108321.2|108423.7|108323.7|108421.2|108321.2|2
1607358550000|2020-12-07 16:29:10|108416.2|108316.2|108413.7|108313.7|108416.2|108316.2|108413.7|108313.7|2
1607358560000|2020-12-07 16:29:20|108415.8|108315.8|108417|108317|108417|108317|108415.8|108315.8|2
1607358580000|2020-12-07 16:29:40|108421.2|108321.2|108421.2|108321.2|108421.2|108321.2|108421.2|108321.2|1
1607358600000|2020-12-07 16:30:00|108410.2|108310.2|108410.2|108310.2|108410.2|108310.2|108410.2|108310.2|1
1607358610000|2020-12-07 16:30:10|108411.2|108311.2|108411.2|108311.2|108411.2|108311.2|108411.2|108311.2|1
1607358960000|2020-12-07 16:36:00|108412.5|108312.5|108411.2|108311.2|108412.5|108312.5|108411.2|108311.2|2
1607359020000|2020-12-07 16:37:00|108414.5|108314.5|108436.5|108336.5|108436.5|108336.5|108414.5|108314.5|3
1607359030000|2020-12-07 16:37:10|108435.5|108335.5|108436|108336|108436|108336|108435.5|108335.5|2
1607359040000|2020-12-07 16:37:20|108435|108335|108434.5|108334.5|108435|108335|108434.5|108334.5|2
1607359050000|2020-12-07 16:37:30|108433.5|108333.5|108434|108334|108434|108334|108433.5|108333.5|2
1607359060000|2020-12-07 16:37:40|108433.5|108333.5|108484.5|108284.5|108484.5|108334.5|108433.5|108284|4
1607359070000|2020-12-07 16:37:50|108484|108284|108484.5|108284.5|108484.5|108284.5|108484|108284|2
1607359090000|2020-12-07 16:38:10|108484|108284|108405|108305|108484.5|108305|108405|108284|3
1607359110000|2020-12-07 16:38:30|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|1
1607359120000|2020-12-07 16:38:40|108405|108305|108407.5|108307.5|108407.5|108307.5|108405|108305|2
1607359150000|2020-12-07 16:39:10|108405.1|108305.1|108405.1|108305.1|108405.1|108305.1|108405|108305|7
1607359160000|2020-12-07 16:39:20|108405|108305|108405|108305|108405.1|108305.1|108405|108305|3
1607359250000|2020-12-07 16:40:50|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|1
1607359270000|2020-12-07 16:41:10|108409.5|108309.5|108407.5|108307.5|108409.5|108309.5|108405.5|108305.5|3
1607359300000|2020-12-07 16:41:40|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|1
1607359370000|2020-12-07 16:42:50|108406|108306|108406|108306|108406|108306|108406|108306|1
1607359430000|2020-12-07 16:43:50|108407.5|108307.5|108407.5|108307.5|108407.5|108307.5|108407.5|108307.5|1
1607359460000|2020-12-07 16:44:20|108406|108306|108406|108306|108406|108306|108406|108306|1
1607359650000|2020-12-07 16:47:30|108410|108310|108407.5|108307.5|108410|108310|108406|108306|3
1607359680000|2020-12-07 16:48:00|108406|108306|108406|108306|108406|108306|108406|108306|1
1607359790000|2020-12-07 16:49:50|108404.8|108304.8|108404.8|108304.8|108404.8|108304.8|108404.8|108304.8|1
1607359800000|2020-12-07 16:50:00|108406|108306|108404.8|108304.8|108406|108306|108404.8|108304.8|2
1607359830000|2020-12-07 16:50:30|108406|108306|108406|108306|108406|108306|108406|108306|1
1607359920000|2020-12-07 16:52:00|108407.5|108307.5|108400|108300|108407.5|108307.5|108399.5|108299.5|3
1607359930000|2020-12-07 16:52:10|108399.5|108299.5|108399.5|108299.5|108399.5|108299.5|108399.5|108299.5|1
1607359940000|2020-12-07 16:52:20|108400|108300|108396.5|108296.5|108400|108300|108396.5|108296.5|3
1607359950000|2020-12-07 16:52:30|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607359960000|2020-12-07 16:52:40|108387.8|108287.8|108387.8|108287.8|108387.8|108287.8|108387.8|108287.8|1
1607359990000|2020-12-07 16:53:10|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|108386.5|108286.5|1
1607360020000|2020-12-07 16:53:40|108385.3|108285.3|108373|108273|108388.8|108288.8|108373|108273|8
1607360030000|2020-12-07 16:53:50|108372.5|108272.5|108358|108258|108376|108276|108358|108258|8
1607360040000|2020-12-07 16:54:00|108357.5|108257.5|108357|108257|108357.5|108257.5|108357|108257|2
1607360050000|2020-12-07 16:54:10|108356|108256|108354|108254|108356|108256|108354|108254|3
1607360060000|2020-12-07 16:54:20|108354.5|108254.5|108355|108255|108355|108255|108354.5|108254.5|2
1607360070000|2020-12-07 16:54:30|108356|108256|108356.5|108256.5|108356.5|108256.5|108356|108256|2
1607360080000|2020-12-07 16:54:40|108357|108257|108357|108257|108357|108257|108357|108257|1
1607360090000|2020-12-07 16:54:50|108357.5|108257.5|108357|108257|108357.5|108257.5|108357|108257|2
1607360100000|2020-12-07 16:55:00|108357.5|108257.5|108357.5|108257.5|108357.5|108257.5|108357.5|108257.5|1
1607360150000|2020-12-07 16:55:50|108345|108245|108330.3|108230.3|108357.5|108257.5|108330.3|108230.3|4
1607360160000|2020-12-07 16:56:00|108339|108239|108365|108165|108365|108239|108317.5|108165|4
1607360170000|2020-12-07 16:56:10|108364.5|108164.5|108365|108165|108365|108165|108364.5|108164.5|2
1607360180000|2020-12-07 16:56:20|108295|108195|108312|108212|108312|108212|108295|108195|3
1607360190000|2020-12-07 16:56:30|108314|108214|108296|108196|108365|108215.5|108295|108165|6
1607360200000|2020-12-07 16:56:40|108295.5|108195.5|108291|108191|108295.5|108195.5|108291|108191|3
1607360210000|2020-12-07 16:56:50|108292|108192|108292|108192|108292|108192|108292|108192|1
1607360220000|2020-12-07 16:57:00|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|1
1607360230000|2020-12-07 16:57:10|108291.4|108191.4|108291.1|108191.1|108291.4|108191.4|108291.1|108191.1|4
1607360240000|2020-12-07 16:57:20|108291|108191|108291.1|108191.1|108291.1|108191.1|108290.5|108190.5|10
1607360260000|2020-12-07 16:57:40|108290|108190|108291|108191|108291|108191|108290|108190|3
1607360280000|2020-12-07 16:58:00|108290.5|108190.5|108291|108191|108291|108191|108290.5|108190.5|2
1607360290000|2020-12-07 16:58:10|108290|108190|108290|108190|108290|108190|108290|108190|1
1607360310000|2020-12-07 16:58:30|108289.5|108189.5|108289.5|108189.5|108289.5|108189.5|108289.5|108189.5|1
1607360340000|2020-12-07 16:59:00|108289|108189|108289|108189|108289|108189|108289|108189|1
1607360350000|2020-12-07 16:59:10|108288.5|108188.5|108288.5|108188.5|108288.5|108188.5|108288.5|108188.5|1
1607360360000|2020-12-07 16:59:20|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|108283.5|108183.5|1
1607360370000|2020-12-07 16:59:30|108274|108174|108274|108174|108274|108174|108274|108174|1
1607360380000|2020-12-07 16:59:40|108275.3|108175.3|108275.3|108175.3|108275.3|108175.3|108275.3|108175.3|1
1607360390000|2020-12-07 16:59:50|108275.8|108175.8|108275.8|108175.8|108275.8|108175.8|108275.8|108175.8|1
1607360400000|2020-12-07 17:00:00|108277.3|108177.3|108278.5|108178.5|108278.5|108178.5|108277.3|108177.3|2
1607360410000|2020-12-07 17:00:10|108274.5|108174.5|108270.5|108170.5|108274.5|108174.5|108270.5|108170.5|2
1607360420000|2020-12-07 17:00:20|108275|108175|108263.5|108163.5|108275.5|108175.5|108255|108155|10
1607360430000|2020-12-07 17:00:30|108263|108163|108266.7|108166.7|108270.7|108170.7|108261|108161|8
1607360440000|2020-12-07 17:00:40|108267.2|108167.2|108266.7|108166.7|108267.2|108167.2|108266.7|108166.7|2
1607360470000|2020-12-07 17:01:10|108266.8|108166.8|108265.3|108165.3|108266.8|108166.8|108265.3|108165.3|2
1607360480000|2020-12-07 17:01:20|108261|108161|108262|108162|108262|108162|108260|108160|5
1607360490000|2020-12-07 17:01:30|108261|108161|108260.5|108160.5|108261|108161|108260.5|108160.5|2
1607360510000|2020-12-07 17:01:50|108261.5|108161.5|108261.5|108161.5|108261.5|108161.5|108261.5|108161.5|1
1607360520000|2020-12-07 17:02:00|108262|108162|108262|108162|108262|108162|108262|108162|1
1607360540000|2020-12-07 17:02:20|108262.5|108162.5|108262|108162|108262.5|108162.5|108262|108162|2
1607360580000|2020-12-07 17:03:00|108263|108163|108264|108164|108264|108164|108263|108163|2
1607360640000|2020-12-07 17:04:00|108263|108163|108263|108163|108263|108163|108262|108162|4
1607360740000|2020-12-07 17:05:40|108263.5|108163.5|108263.5|108163.5|108263.5|108163.5|108263.5|108163.5|1
1607360990000|2020-12-07 17:09:50|108262.5|108162.5|108262|108162|108262.5|108162.5|108262|108162|2
1607361060000|2020-12-07 17:11:00|108262.5|108162.5|108262|108162|108262.5|108162.5|108262|108162|2
1607361080000|2020-12-07 17:11:20|108261.5|108161.5|108261|108161|108261.5|108161.5|108261|108161|2
1607361090000|2020-12-07 17:11:30|108260|108160|108256.5|108156.5|108260|108160|108256.5|108156.5|2
1607361100000|2020-12-07 17:11:40|108257|108157|108257|108157|108257|108157|108257|108157|1
1607361110000|2020-12-07 17:11:50|108257.5|108157.5|108257.5|108157.5|108257.5|108157.5|108257.5|108157.5|1
1607361120000|2020-12-07 17:12:00|108258|108158|108258|108158|108258|108158|108258|108158|1
1607361130000|2020-12-07 17:12:10|108255|108155|108255|108155|108255|108155|108255|108155|1
1607361150000|2020-12-07 17:12:30|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|1
1607361170000|2020-12-07 17:12:50|108248|108148|108248|108148|108248|108148|108248|108148|1
1607361180000|2020-12-07 17:13:00|108246.5|108146.5|108234|108134|108246.5|108146.5|108234|108134|3
1607361190000|2020-12-07 17:13:10|108232.5|108132.5|108231.5|108131.5|108232.5|108132.5|108231.5|108131.5|2
1607361200000|2020-12-07 17:13:20|108233.5|108133.5|108236|108136|108236|108136|108233.5|108133.5|3
1607361210000|2020-12-07 17:13:30|108238|108138|108241|108141|108241|108141|108238|108138|2
1607361230000|2020-12-07 17:13:50|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|1
1607361250000|2020-12-07 17:14:10|108286|108086|108227|108127|108286|108127|108227|108086|2
1607361260000|2020-12-07 17:14:20|108227.5|108127.5|108228|108128|108228|108128|108227.5|108127.5|2
1607361270000|2020-12-07 17:14:30|108228.5|108128.5|108228.5|108128.5|108228.5|108128.5|108228.5|108128.5|1
1607361280000|2020-12-07 17:14:40|108229|108129|108229.5|108129.5|108229.5|108129.5|108229|108129|2
1607361290000|2020-12-07 17:14:50|108230|108130|108230|108130|108230|108130|108230|108130|1
1607361300000|2020-12-07 17:15:00|108230.5|108130.5|108230.5|108130.5|108230.5|108130.5|108230.5|108130.5|1
1607361310000|2020-12-07 17:15:10|108231|108131|108231|108131|108231|108131|108231|108131|1
1607361330000|2020-12-07 17:15:30|108231.5|108131.5|108231.5|108131.5|108231.5|108131.5|108231.5|108131.5|1
1607361340000|2020-12-07 17:15:40|108272|108072|108232.5|108132.5|108272|108132.5|108231.5|108072|3
1607361360000|2020-12-07 17:16:00|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|1
1607361380000|2020-12-07 17:16:20|108234|108134|108234|108134|108234|108134|108234|108134|1
1607361410000|2020-12-07 17:16:50|108234.5|108134.5|108234.5|108134.5|108234.5|108134.5|108234.5|108134.5|1
1607361430000|2020-12-07 17:17:10|108286.5|108086.5|108286.5|108086.5|108286.5|108086.5|108286.5|108086.5|1
1607361500000|2020-12-07 17:18:20|108284.5|108084.5|108284.5|108084.5|108284.5|108084.5|108284.5|108084.5|1
1607361530000|2020-12-07 17:18:50|108285|108085|108285|108085|108285|108085|108285|108085|1
1607361590000|2020-12-07 17:19:50|108285.5|108085.5|108285.5|108085.5|108285.5|108085.5|108285.5|108085.5|1
1607361620000|2020-12-07 17:20:20|108292.5|108092.5|108292|108092|108292.5|108092.5|108292|108092|2
1607361630000|2020-12-07 17:20:30|108291|108091|108291|108091|108291|108091|108291|108091|1
1607361640000|2020-12-07 17:20:40|108290.5|108090.5|108290.5|108090.5|108290.5|108090.5|108290.5|108090.5|1
1607361650000|2020-12-07 17:20:50|108290|108090|108290|108090|108290|108090|108290|108090|1
1607361660000|2020-12-07 17:21:00|108289.5|108089.5|108289.5|108089.5|108289.5|108089.5|108289.5|108089.5|1
1607361670000|2020-12-07 17:21:10|108289|108089|108289|108089|108289|108089|108289|108089|1
1607361690000|2020-12-07 17:21:30|108288.5|108088.5|108288.5|108088.5|108288.5|108088.5|108288.5|108088.5|1
1607361710000|2020-12-07 17:21:50|108288|108088|108288|108088|108288|108088|108288|108088|1
1607361740000|2020-12-07 17:22:20|108287.5|108087.5|108287.5|108087.5|108287.5|108087.5|108287.5|108087.5|1
1607361770000|2020-12-07 17:22:50|108290.5|108090.5|108248|108148|108290.5|108148|108248|108090.5|2
1607361780000|2020-12-07 17:23:00|108250|108150|108250|108150|108250|108150|108250|108150|1
1607361800000|2020-12-07 17:23:20|108249.5|108149.5|108249.5|108149.5|108249.5|108149.5|108249.5|108149.5|1
1607361810000|2020-12-07 17:23:30|108251|108151|108253.5|108153.5|108253.5|108153.5|108251|108151|2
1607361840000|2020-12-07 17:24:00|108254|108154|108256|108156|108256|108156|108254|108154|2
1607361890000|2020-12-07 17:24:50|108258|108158|108258|108158|108258|108158|108258|108158|1
1607361900000|2020-12-07 17:25:00|108260|108160|108265|108165|108265|108165|108260|108160|2
1607361930000|2020-12-07 17:25:30|108260|108160|108265|108165|108265|108165|108260|108160|2
1607361940000|2020-12-07 17:25:40|108273|108173|108275.5|108175.5|108276|108176|108273|108173|3
1607361950000|2020-12-07 17:25:50|108275|108175|108275.5|108175.5|108275.5|108175.5|108275|108175|2
1607361960000|2020-12-07 17:26:00|108275|108175|108276.5|108176.5|108276.5|108176.5|108275|108175|4
1607361970000|2020-12-07 17:26:10|108325.5|108125.5|108290|108190|108328.5|108190|108290|108125.5|4
1607361980000|2020-12-07 17:26:20|108290.1|108190.1|108290|108190|108290.1|108190.1|108290|108190|2
1607362010000|2020-12-07 17:26:50|108290.1|108190.1|108290.1|108190.1|108290.1|108190.1|108290|108190|5
1607362020000|2020-12-07 17:27:00|108290|108190|108290|108190|108290.1|108190.1|108290|108190|7
1607362040000|2020-12-07 17:27:20|108295|108195|108295|108195|108295|108195|108295|108195|1
1607362050000|2020-12-07 17:27:30|108294.5|108194.5|108295|108195|108295|108195|108294.5|108194.5|2
1607362060000|2020-12-07 17:27:40|108298.5|108198.5|108300|108200|108300|108200|108298.5|108198.5|3
1607362070000|2020-12-07 17:27:50|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|1
1607362080000|2020-12-07 17:28:00|108300|108200|108301.2|108201.2|108301.2|108201.2|108300|108200|3
1607362130000|2020-12-07 17:28:50|108301.5|108201.5|108311.2|108211.2|108311.2|108211.2|108301.5|108201.5|2
1607362200000|2020-12-07 17:30:00|108311.4|108211.4|108311.4|108211.4|108311.4|108211.4|108311.4|108211.4|1
1607362330000|2020-12-07 17:32:10|108299.5|108199.5|108304.1|108204.1|108327|108204.1|108279.5|108127|10
1607362340000|2020-12-07 17:32:20|108302.9|108202.9|108302.9|108202.9|108302.9|108202.9|108302.9|108202.9|1
1607362360000|2020-12-07 17:32:40|108302.4|108202.4|108309.2|108209.2|108309.3|108209.3|108302.4|108202.4|4
1607362370000|2020-12-07 17:32:50|108309.1|108209.1|108310.8|108210.8|108310.9|108210.9|108308.4|108208.4|10
1607362380000|2020-12-07 17:33:00|108310.9|108210.9|108310.8|108210.8|108310.9|108210.9|108310.8|108210.8|2
1607362470000|2020-12-07 17:34:30|108311|108211|108311|108211|108311|108211|108311|108211|1
1607362810000|2020-12-07 17:40:10|108312|108212|108312|108212|108312|108212|108312|108212|1
1607363060000|2020-12-07 17:44:20|108310.8|108210.8|108303.1|108203.1|108310.8|108210.8|108303.1|108203.1|3
1607363070000|2020-12-07 17:44:30|108284.5|108184.5|108276|108176|108284.5|108184.5|108276|108176|6
1607363080000|2020-12-07 17:44:40|108279|108179|108290.6|108190.6|108290.6|108190.6|108279|108179|2
1607363100000|2020-12-07 17:45:00|108288.1|108188.1|108288.6|108188.6|108288.6|108188.6|108288.1|108188.1|2
1607363110000|2020-12-07 17:45:10|108288.7|108188.7|108288.7|108188.7|108288.7|108188.7|108288.7|108188.7|1
1607363120000|2020-12-07 17:45:20|108288.8|108188.8|108288.3|108188.3|108289.3|108189.3|108288|108188|9
1607363130000|2020-12-07 17:45:30|108288.6|108188.6|108289.5|108189.5|108289.5|108189.5|108288.6|108188.6|4
1607363140000|2020-12-07 17:45:40|108290|108190|108290|108190|108290|108190|108290|108190|1
1607363200000|2020-12-07 17:46:40|108289|108189|108289.5|108189.5|108289.5|108189.5|108289|108189|2
1607363250000|2020-12-07 17:47:30|108289|108189|108289|108189|108289|108189|108289|108189|1
1607363260000|2020-12-07 17:47:40|108290|108190|108290|108190|108290|108190|108290|108190|1
1607363410000|2020-12-07 17:50:10|108289|108189|108289|108189|108289|108189|108289|108189|1
1607363430000|2020-12-07 17:50:30|108283|108183|108283|108183|108283|108183|108283|108183|1
1607363440000|2020-12-07 17:50:40|108285|108185|108289|108189|108289|108189|108285|108185|2
1607363550000|2020-12-07 17:52:30|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|108291.5|108191.5|1
1607363560000|2020-12-07 17:52:40|108289.8|108189.8|108302|108202|108302|108202|108289.8|108189.8|4
1607363570000|2020-12-07 17:52:50|108301.5|108201.5|108303.5|108203.5|108303.5|108203.5|108295|108195|4
1607363590000|2020-12-07 17:53:10|108304|108204|108304|108204|108304|108204|108304|108204|1
1607363600000|2020-12-07 17:53:20|108304.5|108204.5|108304.5|108204.5|108304.5|108204.5|108304.5|108204.5|1
1607363620000|2020-12-07 17:53:40|108303|108203|108295|108195|108303|108203|108295|108195|2
1607363670000|2020-12-07 17:54:30|108294.5|108194.5|108294.5|108194.5|108294.5|108194.5|108294.5|108194.5|1
1607363690000|2020-12-07 17:54:50|108294|108194|108294|108194|108294|108194|108294|108194|1
1607363700000|2020-12-07 17:55:00|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|108293.5|108193.5|1
1607363730000|2020-12-07 17:55:30|108293|108193|108293|108193|108293|108193|108293|108193|1
1607363840000|2020-12-07 17:57:20|108294.3|108194.3|108294.8|108194.8|108294.8|108194.8|108294.3|108194.3|2
1607363860000|2020-12-07 17:57:40|108295.5|108195.5|108302|108202|108302|108202|108295.5|108195.5|2
1607363870000|2020-12-07 17:57:50|108302.5|108202.5|108303|108203|108303|108203|108302.5|108202.5|2
1607363880000|2020-12-07 17:58:00|108302.5|108202.5|108303|108203|108303|108203|108302.5|108202.5|2
1607363900000|2020-12-07 17:58:20|108303.5|108203.5|108303.5|108203.5|108303.5|108203.5|108303.5|108203.5|1
1607363930000|2020-12-07 17:58:50|108303|108203|108303.5|108203.5|108303.5|108203.5|108303|108203|2
1607363950000|2020-12-07 17:59:10|108303|108203|108303.5|108203.5|108303.5|108203.5|108303|108203|2
1607364020000|2020-12-07 18:00:20|108303|108203|108304|108204|108304|108204|108303|108203|2
1607364120000|2020-12-07 18:02:00|108306.5|108206.5|108315.5|108215.5|108315.5|108215.5|108306.5|108206.5|3
1607364130000|2020-12-07 18:02:10|108316|108216|108316|108216|108316|108216|108316|108216|1
1607364140000|2020-12-07 18:02:20|108367|108167|108367|108167|108367|108167|108367|108167|1
1607364150000|2020-12-07 18:02:30|108367.5|108167.5|108367.5|108167.5|108367.5|108167.5|108367.5|108167.5|1
1607364160000|2020-12-07 18:02:40|108368|108168|108368|108168|108368|108168|108368|108168|1
1607364180000|2020-12-07 18:03:00|108368.5|108168.5|108368.5|108168.5|108368.5|108168.5|108368.5|108168.5|1
1607364190000|2020-12-07 18:03:10|108369|108169|108369|108169|108369|108169|108369|108169|1
1607364440000|2020-12-07 18:07:20|108378|108178|108378|108178|108378|108178|108378|108178|1
1607364460000|2020-12-07 18:07:40|108380|108180|108357.5|108257.5|108380|108258.5|108357|108180|6
1607364470000|2020-12-07 18:07:50|108358|108258|108358|108258|108358|108258|108358|108258|1
1607364480000|2020-12-07 18:08:00|108359|108259|108389.5|108289.5|108389.5|108289.5|108359|108259|5
1607364490000|2020-12-07 18:08:10|108385|108285|108385|108285|108385|108285|108385|108285|1
1607364520000|2020-12-07 18:08:40|108390|108290|108390|108290|108390|108290|108390|108290|1
1607364530000|2020-12-07 18:08:50|108390.1|108290.1|108390|108290|108390.1|108290.1|108390|108290|4
1607364540000|2020-12-07 18:09:00|108390.1|108290.1|108390|108290|108390.1|108290.1|108390|108290|8
1607364550000|2020-12-07 18:09:10|108390.1|108290.1|108451|108251|108451|108290.1|108390|108251|5
1607364570000|2020-12-07 18:09:30|108450.5|108250.5|108451|108251|108451|108251|108450.5|108250.5|2
1607364590000|2020-12-07 18:09:50|108450.5|108250.5|108451|108251|108451|108251|108450.5|108250.5|2
1607364620000|2020-12-07 18:10:20|108450.5|108250.5|108450.5|108250.5|108450.5|108250.5|108450.5|108250.5|1
1607364670000|2020-12-07 18:11:10|108450|108250|108450|108250|108450|108250|108450|108250|1
1607364860000|2020-12-07 18:14:20|108450.5|108250.5|108463.5|108263.5|108463.5|108263.5|108450.5|108250.5|2
1607364870000|2020-12-07 18:14:30|108463|108263|108463|108263|108463|108263|108463|108263|1
1607364880000|2020-12-07 18:14:40|108462.5|108262.5|108474|108274|108475.5|108275.5|108462.5|108262.5|4
1607364910000|2020-12-07 18:15:10|108475|108275|108475|108275|108475|108275|108475|108275|1
1607364930000|2020-12-07 18:15:30|108475.5|108275.5|108478.5|108278.5|108478.5|108278.5|108475.5|108275.5|3
1607365070000|2020-12-07 18:17:50|108481|108281|108443.1|108343.1|108481|108343.1|108443.1|108281|2
1607365080000|2020-12-07 18:18:00|108443|108343|108443|108343|108443|108343|108443|108343|1
1607365110000|2020-12-07 18:18:30|108443.1|108343.1|108443.1|108343.1|108443.1|108343.1|108443|108343|7
1607365120000|2020-12-07 18:18:40|108465.7|108365.7|108465.4|108365.4|108465.7|108365.7|108465|108365|5
1607365130000|2020-12-07 18:18:50|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|1
1607365140000|2020-12-07 18:19:00|108466.4|108366.4|108466.4|108366.4|108466.4|108366.4|108466.4|108366.4|1
1607365150000|2020-12-07 18:19:10|108549|108349|108558.4|108358.4|108558.4|108406.2|108498|108349|11
1607365160000|2020-12-07 18:19:20|108558.7|108358.7|108555.2|108355.2|108558.7|108358.7|108555.2|108355.2|3
1607365170000|2020-12-07 18:19:30|108554.5|108354.5|108554.5|108354.5|108555|108355|108554.5|108354.5|3
1607365180000|2020-12-07 18:19:40|108555|108355|108555.5|108355.5|108555.5|108355.5|108555|108355|2
1607365190000|2020-12-07 18:19:50|108555.4|108355.4|108523.5|108423.5|108555.5|108429.3|108523.5|108354.8|10
1607365200000|2020-12-07 18:20:00|108512.5|108412.5|108507.5|108407.5|108548|108412.5|108507.5|108347.5|4
1607365210000|2020-12-07 18:20:10|108514.2|108414.2|108511.7|108411.7|108514.2|108414.2|108511.7|108411.7|5
1607365220000|2020-12-07 18:20:20|108510.7|108410.7|108507.5|108407.5|108510.7|108410.7|108507.5|108407.5|5
1607365230000|2020-12-07 18:20:30|108557|108357|108555.5|108355.5|108557|108357|108555.5|108355.5|3
1607365240000|2020-12-07 18:20:40|108555|108355|108544.5|108344.5|108555|108355|108544.5|108344.5|3
1607365300000|2020-12-07 18:21:40|108549.7|108349.7|108555.5|108355.5|108555.5|108355.5|108549.7|108349.7|2
1607365310000|2020-12-07 18:21:50|108547.2|108347.2|108547.2|108347.2|108547.2|108347.2|108547.2|108347.2|1
1607365450000|2020-12-07 18:24:10|108548|108348|108549.7|108349.7|108549.7|108349.7|108548|108348|2
1607365490000|2020-12-07 18:24:50|108558|108358|108557.5|108357.5|108558|108358|108557.5|108357.5|2
1607365500000|2020-12-07 18:25:00|108557|108357|108547.2|108347.2|108557|108357|108547.2|108347.2|4
1607365540000|2020-12-07 18:25:40|108546.7|108346.7|108546.7|108346.7|108546.7|108346.7|108546.7|108346.7|1
1607365560000|2020-12-07 18:26:00|108546.2|108346.2|108546.2|108346.2|108546.2|108346.2|108546.2|108346.2|1
1607365590000|2020-12-07 18:26:30|108545.7|108345.7|108545.7|108345.7|108545.7|108345.7|108545.7|108345.7|1
1607365630000|2020-12-07 18:27:10|108545.2|108345.2|108545.2|108345.2|108545.2|108345.2|108545.2|108345.2|1
1607365660000|2020-12-07 18:27:40|108545.5|108345.5|108545.5|108345.5|108545.5|108345.5|108545.5|108345.5|1
1607365680000|2020-12-07 18:28:00|108546.5|108346.5|108547|108347|108547|108347|108546.5|108346.5|2
1607365710000|2020-12-07 18:28:30|108550|108350|108514.5|108414.5|108563.5|108414.5|108514.5|108350|5
1607365720000|2020-12-07 18:28:40|108556|108356|108516|108416|108564|108416|108514.5|108355|8
1607365730000|2020-12-07 18:28:50|108515|108415|108514|108414|108515|108415|108514|108414|3
1607365740000|2020-12-07 18:29:00|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|1
1607365750000|2020-12-07 18:29:10|108513|108413|108512|108412|108513|108413|108512|108412|2
1607365770000|2020-12-07 18:29:30|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|1
1607365780000|2020-12-07 18:29:40|108561|108361|108561|108361|108561|108361|108561|108361|1
1607365810000|2020-12-07 18:30:10|108560.5|108360.5|108560.5|108360.5|108560.5|108360.5|108560.5|108360.5|1
1607365820000|2020-12-07 18:30:20|108567.2|108367.2|108553.4|108353.4|108567.2|108367.2|108553.4|108353.4|3
1607365910000|2020-12-07 18:31:50|108548.4|108348.4|108548.4|108348.4|108548.4|108348.4|108548.4|108348.4|1
1607366040000|2020-12-07 18:34:00|108548.2|108348.2|108548.2|108348.2|108548.2|108348.2|108548.2|108348.2|1
1607366110000|2020-12-07 18:35:10|108493.4|108393.4|108493.4|108393.4|108493.4|108393.4|108493.4|108393.4|1
1607366190000|2020-12-07 18:36:30|108493.7|108393.7|108493.7|108393.7|108493.7|108393.7|108493.7|108393.7|1
1607366320000|2020-12-07 18:38:40|108497.7|108397.7|108594.8|108394.8|108594.8|108457.2|108497.7|108375.5|9
1607366330000|2020-12-07 18:38:50|108582.5|108382.5|108572.2|108372.2|108582.5|108382.5|108572.2|108372.2|3
1607366350000|2020-12-07 18:39:10|108571.7|108371.7|108570.7|108370.7|108571.7|108371.7|108570.7|108370.7|2
1607366370000|2020-12-07 18:39:30|108572.5|108372.5|108572.5|108372.5|108572.5|108372.5|108572.5|108372.5|1
1607366450000|2020-12-07 18:40:50|108572.2|108372.2|108572.2|108372.2|108572.2|108372.2|108572.2|108372.2|1
1607366500000|2020-12-07 18:41:40|108571.2|108371.2|108571.2|108371.2|108571.2|108371.2|108571.2|108371.2|1
1607366540000|2020-12-07 18:42:20|108570.7|108370.7|108570.7|108370.7|108570.7|108370.7|108570.7|108370.7|1
1607366640000|2020-12-07 18:44:00|108570.5|108370.5|108570.5|108370.5|108570.5|108370.5|108570.5|108370.5|1
1607366670000|2020-12-07 18:44:30|108572|108372|108573|108373|108573|108373|108572|108372|2
1607366730000|2020-12-07 18:45:30|108571.2|108371.2|108572.5|108372.5|108572.5|108372.5|108571.2|108371.2|2
1607366820000|2020-12-07 18:47:00|108574.8|108374.8|108572.5|108372.5|108574.8|108374.8|108572.5|108372.5|3
1607366920000|2020-12-07 18:48:40|108573.5|108373.5|108575|108375|108575|108375|108573.5|108373.5|2
1607366930000|2020-12-07 18:48:50|108577|108377|108584.5|108384.5|108584.5|108384.5|108577|108377|4
1607366940000|2020-12-07 18:49:00|108584|108384|108584.5|108384.5|108584.5|108384.5|108584|108384|2
1607366960000|2020-12-07 18:49:20|108584|108384|108584.5|108384.5|108584.5|108384.5|108584|108384|2
1607366980000|2020-12-07 18:49:40|108584|108384|108584.5|108384.5|108584.5|108384.5|108584|108384|2
1607367000000|2020-12-07 18:50:00|108584|108384|108583.5|108383.5|108584|108384|108583.5|108383.5|2
1607367020000|2020-12-07 18:50:20|108583|108383|108583|108383|108583|108383|108583|108383|1
1607367050000|2020-12-07 18:50:50|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|1
1607367060000|2020-12-07 18:51:00|108581.2|108381.2|108581.2|108381.2|108581.2|108381.2|108581.2|108381.2|1
1607367090000|2020-12-07 18:51:30|108578.7|108378.7|108568.5|108368.5|108578.7|108378.7|108568.5|108368.5|2
1607367120000|2020-12-07 18:52:00|108573.7|108373.7|108573.7|108373.7|108573.7|108373.7|108573.7|108373.7|1
1607367150000|2020-12-07 18:52:30|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|1
1607367160000|2020-12-07 18:52:40|108559|108359|108560.5|108360.5|108561.5|108361.5|108559|108359|5
1607367170000|2020-12-07 18:52:50|108561|108361|108564.5|108364.5|108564.5|108364.5|108561|108361|2
1607367180000|2020-12-07 18:53:00|108564|108364|108564.5|108364.5|108564.5|108364.5|108564|108364|2
1607367190000|2020-12-07 18:53:10|108564|108364|108565|108365|108565|108365|108564|108364|2
1607367210000|2020-12-07 18:53:30|108565.5|108365.5|108565.5|108365.5|108565.5|108365.5|108565.5|108365.5|1
1607367220000|2020-12-07 18:53:40|108566|108366|108566|108366|108566|108366|108566|108366|1
1607367230000|2020-12-07 18:53:50|108570.5|108370.5|108574.5|108374.5|108574.5|108374.5|108570.5|108370.5|3
1607367260000|2020-12-07 18:54:20|108574|108374|108574|108374|108574|108374|108574|108374|1
1607367270000|2020-12-07 18:54:30|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|1
1607367450000|2020-12-07 18:57:30|108574|108374|108574|108374|108574|108374|108574|108374|1
1607367720000|2020-12-07 19:02:00|108575|108375|108584.5|108384.5|108584.5|108384.5|108575|108375|2
1607367740000|2020-12-07 19:02:20|108585|108385|108585|108385|108585|108385|108585|108385|1
1607367800000|2020-12-07 19:03:20|108575|108375|108575|108375|108575|108375|108575|108375|1
1607367850000|2020-12-07 19:04:10|108508.4|108408.4|108508.4|108408.4|108508.4|108408.4|108508.4|108408.4|1
1607367880000|2020-12-07 19:04:40|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|1
1607367890000|2020-12-07 19:04:50|108508.4|108408.4|108508.4|108408.4|108508.5|108408.5|108508.4|108408.4|11
1607367900000|2020-12-07 19:05:00|108508.5|108408.5|108508.4|108408.4|108508.5|108408.5|108508.4|108408.4|4
1607368040000|2020-12-07 19:07:20|108508.2|108408.2|108505|108405|108508.2|108408.2|108505|108405|3
1607368050000|2020-12-07 19:07:30|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607368070000|2020-12-07 19:07:50|108505.7|108405.7|108505.7|108405.7|108505.7|108405.7|108505.7|108405.7|1
1607368080000|2020-12-07 19:08:00|108504.7|108404.7|108493.5|108393.5|108504.7|108404.7|108493.5|108393.5|5
1607368090000|2020-12-07 19:08:10|108475|108375|108468|108368|108475|108375|108467|108367|4
1607368100000|2020-12-07 19:08:20|108467.5|108367.5|108471|108371|108471|108371|108467.5|108367.5|3
1607368120000|2020-12-07 19:08:40|108470.5|108370.5|108480.7|108380.7|108480.7|108380.7|108470.5|108370.5|5
1607368130000|2020-12-07 19:08:50|108481.5|108381.5|108485.7|108385.7|108485.7|108385.7|108481.5|108381.5|4
1607368140000|2020-12-07 19:09:00|108486.2|108386.2|108501.3|108401.3|108501.3|108401.3|108486.2|108386.2|3
1607368160000|2020-12-07 19:09:20|108500.8|108400.8|108500.8|108400.8|108500.8|108400.8|108500.8|108400.8|1
1607368170000|2020-12-07 19:09:30|108500.9|108400.9|108501|108401|108501|108401|108500.9|108400.9|2
1607368180000|2020-12-07 19:09:40|108501.1|108401.1|108501.2|108401.2|108501.3|108401.3|108500.8|108400.8|7
1607368210000|2020-12-07 19:10:10|108500.2|108400.2|108500.2|108400.2|108500.2|108400.2|108500.2|108400.2|1
1607368270000|2020-12-07 19:11:10|108499.7|108399.7|108499.7|108399.7|108499.7|108399.7|108499.7|108399.7|1
1607368310000|2020-12-07 19:11:50|108497.2|108397.2|108497.2|108397.2|108497.2|108397.2|108497.2|108397.2|1
1607368340000|2020-12-07 19:12:20|108499.7|108399.7|108500.7|108400.7|108500.7|108400.7|108499.7|108399.7|2
1607368390000|2020-12-07 19:13:10|108501.2|108401.2|108500.7|108400.7|108501.2|108401.2|108500.7|108400.7|2
1607368410000|2020-12-07 19:13:30|108501.2|108401.2|108501.2|108401.2|108501.2|108401.2|108501.2|108401.2|1
1607368420000|2020-12-07 19:13:40|108500.7|108400.7|108500.7|108400.7|108500.7|108400.7|108500.7|108400.7|1
1607368450000|2020-12-07 19:14:10|108500.2|108400.2|108500.2|108400.2|108500.2|108400.2|108500.2|108400.2|1
1607368490000|2020-12-07 19:14:50|108499.7|108399.7|108499.7|108399.7|108499.7|108399.7|108499.7|108399.7|1
1607368580000|2020-12-07 19:16:20|108500.7|108400.7|108503.2|108403.2|108503.2|108403.2|108500.7|108400.7|2
1607368610000|2020-12-07 19:16:50|108500.7|108400.7|108500.7|108400.7|108500.7|108400.7|108500.7|108400.7|1
1607368680000|2020-12-07 19:18:00|108501.2|108401.2|108501.2|108401.2|108501.2|108401.2|108501.2|108401.2|1
1607368720000|2020-12-07 19:18:40|108501.7|108401.7|108501.7|108401.7|108501.7|108401.7|108501.7|108401.7|1
1607368790000|2020-12-07 19:19:50|108502.2|108402.2|108502.2|108402.2|108502.2|108402.2|108502.2|108402.2|1
1607368860000|2020-12-07 19:21:00|108504.2|108404.2|108516|108416|108518.4|108418.4|108504.2|108404.2|4
1607368880000|2020-12-07 19:21:20|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607368890000|2020-12-07 19:21:30|108514.2|108414.2|108514.2|108414.2|108514.2|108414.2|108514.2|108414.2|1
1607368910000|2020-12-07 19:21:50|108513.7|108413.7|108513.4|108413.4|108513.7|108413.7|108513.4|108413.4|2
1607368930000|2020-12-07 19:22:10|108513.2|108413.2|108513.2|108413.2|108513.2|108413.2|108513.2|108413.2|1
1607368940000|2020-12-07 19:22:20|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|1
1607368950000|2020-12-07 19:22:30|108515.5|108415.5|108523.2|108423.2|108523.4|108423.4|108515.5|108415.5|4
1607368980000|2020-12-07 19:23:00|108522.7|108422.7|108522.7|108422.7|108522.7|108422.7|108522.7|108422.7|1
1607369010000|2020-12-07 19:23:30|108522.2|108422.2|108522.2|108422.2|108522.2|108422.2|108522.2|108422.2|1
1607369080000|2020-12-07 19:24:40|108516.2|108416.2|108516.2|108416.2|108516.2|108416.2|108516.2|108416.2|1
1607369100000|2020-12-07 19:25:00|108515.7|108415.7|108515.7|108415.7|108515.7|108415.7|108515.7|108415.7|1
1607369150000|2020-12-07 19:25:50|108490|108390|108490|108390|108492.5|108392.5|108490|108390|6
1607369160000|2020-12-07 19:26:00|108490.5|108390.5|108493|108393|108493|108393|108490.5|108390.5|2
1607369170000|2020-12-07 19:26:10|108493.5|108393.5|108493.5|108393.5|108493.5|108393.5|108493.5|108393.5|1
1607369190000|2020-12-07 19:26:30|108493|108393|108494|108394|108494|108394|108493|108393|2
1607369200000|2020-12-07 19:26:40|108496|108396|108497.5|108397.5|108497.5|108397.5|108496|108396|2
1607369210000|2020-12-07 19:26:50|108497|108397|108497.5|108397.5|108497.5|108397.5|108497|108397|2
1607369220000|2020-12-07 19:27:00|108497|108397|108497.5|108397.5|108497.5|108397.5|108497|108397|2
1607369240000|2020-12-07 19:27:20|108497.4|108397.4|108497.9|108397.9|108497.9|108397.9|108497.4|108397.4|2
1607369270000|2020-12-07 19:27:50|108498.4|108398.4|108498.4|108398.4|108498.4|108398.4|108498.4|108398.4|1
1607369280000|2020-12-07 19:28:00|108499.4|108399.4|108499.4|108399.4|108499.4|108399.4|108499.4|108399.4|1
1607369290000|2020-12-07 19:28:10|108500.5|108400.5|108552.5|108352.5|108552.5|108400.5|108500.5|108352.5|2
1607369300000|2020-12-07 19:28:20|108551.5|108351.5|108552|108352|108552|108352|108551.5|108351.5|2
1607369310000|2020-12-07 19:28:30|108552.5|108352.5|108552.5|108352.5|108552.5|108352.5|108552.5|108352.5|1
1607369320000|2020-12-07 19:28:40|108553.5|108353.5|108553.5|108353.5|108553.5|108353.5|108553.5|108353.5|1
1607369330000|2020-12-07 19:28:50|108554|108354|108554|108354|108554|108354|108554|108354|1
1607369350000|2020-12-07 19:29:10|108554.5|108354.5|108554.5|108354.5|108554.5|108354.5|108554.5|108354.5|1
1607369370000|2020-12-07 19:29:30|108555|108355|108551.5|108351.5|108555|108355|108551.5|108351.5|2
1607369380000|2020-12-07 19:29:40|108552|108352|108552|108352|108552|108352|108552|108352|1
1607369400000|2020-12-07 19:30:00|108552.5|108352.5|108552.5|108352.5|108552.5|108352.5|108552.5|108352.5|1
1607369420000|2020-12-07 19:30:20|108551.5|108351.5|108551.4|108351.4|108551.5|108351.5|108551.4|108351.4|2
1607369430000|2020-12-07 19:30:30|108550.9|108350.9|108550.9|108350.9|108550.9|108350.9|108550.9|108350.9|1
1607369450000|2020-12-07 19:30:50|108550.4|108350.4|108550.4|108350.4|108550.4|108350.4|108550.4|108350.4|1
1607369480000|2020-12-07 19:31:20|108549.9|108349.9|108549.9|108349.9|108549.9|108349.9|108549.9|108349.9|1
1607369520000|2020-12-07 19:32:00|108550.5|108350.5|108550|108350|108550.5|108350.5|108550|108350|2
1607369530000|2020-12-07 19:32:10|108550.5|108350.5|108508.5|108408.5|108553|108408.5|108505.5|108350.5|4
1607369540000|2020-12-07 19:32:20|108508|108408|108507|108407|108508|108408|108507|108407|2
1607369550000|2020-12-07 19:32:30|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607369560000|2020-12-07 19:32:40|108506|108406|108506|108406|108506|108406|108506|108406|1
1607369570000|2020-12-07 19:32:50|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|1
1607369580000|2020-12-07 19:33:00|108555|108355|108555|108355|108555|108355|108555|108355|1
1607369800000|2020-12-07 19:36:40|108550.4|108350.4|108550.4|108350.4|108550.4|108350.4|108550.4|108350.4|1
1607369830000|2020-12-07 19:37:10|108555|108355|108555|108355|108555|108355|108555|108355|1
1607369890000|2020-12-07 19:38:10|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|1
1607369960000|2020-12-07 19:39:20|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|1
1607369990000|2020-12-07 19:39:50|108495.9|108395.9|108495.9|108395.9|108495.9|108395.9|108495.9|108395.9|1
1607370010000|2020-12-07 19:40:10|108491.4|108391.4|108491.4|108391.4|108491.4|108391.4|108491.4|108391.4|1
1607370110000|2020-12-07 19:41:50|108490.9|108390.9|108490.9|108390.9|108490.9|108390.9|108490.9|108390.9|1
1607370160000|2020-12-07 19:42:40|108490.4|108390.4|108490.4|108390.4|108490.4|108390.4|108490.4|108390.4|1
1607370340000|2020-12-07 19:45:40|108489.9|108389.9|108488.5|108388.5|108489.9|108389.9|108488.5|108388.5|2
1607370510000|2020-12-07 19:48:30|108485|108385|108480|108380|108485|108385|108480|108380|2
1607370520000|2020-12-07 19:48:40|108479.5|108379.5|108480|108380|108480|108380|108479.5|108379.5|2
1607370540000|2020-12-07 19:49:00|108479.5|108379.5|108480|108380|108480|108380|108479.5|108379.5|2
1607370560000|2020-12-07 19:49:20|108479.5|108379.5|108480|108380|108480|108380|108479.5|108379.5|2
1607370580000|2020-12-07 19:49:40|108479.5|108379.5|108480|108380|108480|108380|108479.5|108379.5|2
1607370630000|2020-12-07 19:50:30|108481|108381|108481|108381|108481|108381|108481|108381|1
1607370740000|2020-12-07 19:52:20|108479|108379|108479|108379|108480.5|108380.5|108479|108379|3
1607370750000|2020-12-07 19:52:30|108455|108355|108455|108355|108455|108355|108455|108355|1
1607370760000|2020-12-07 19:52:40|108452.5|108352.5|108449|108349|108452.5|108352.5|108449|108349|2
1607370790000|2020-12-07 19:53:10|108448.5|108348.5|108441.5|108341.5|108448.6|108348.6|108441.5|108341.5|4
1607370810000|2020-12-07 19:53:30|108440.5|108340.5|108433|108333|108440.5|108340.5|108433|108333|3
1607370820000|2020-12-07 19:53:40|108431.5|108331.5|108416|108316|108431.5|108331.5|108416|108316|3
1607370840000|2020-12-07 19:54:00|108417.5|108317.5|108420|108320|108420|108320|108417.5|108317.5|2
1607370850000|2020-12-07 19:54:10|108423.9|108323.9|108429.5|108329.5|108429.5|108329.5|108423.9|108323.9|2
1607370860000|2020-12-07 19:54:20|108428|108328|108429.5|108329.5|108429.5|108329.5|108427.5|108327.5|4
1607370870000|2020-12-07 19:54:30|108429|108329|108429.5|108329.5|108429.5|108329.5|108429|108329|2
1607370890000|2020-12-07 19:54:50|108429|108329|108485|108285|108485|108331.5|108429|108285|4
1607370900000|2020-12-07 19:55:00|108486.5|108286.5|108490.5|108290.5|108490.5|108290.5|108486.5|108286.5|3
1607370920000|2020-12-07 19:55:20|108490|108290|108490.5|108290.5|108490.5|108290.5|108490|108290|2
1607370960000|2020-12-07 19:56:00|108489.5|108289.5|108490|108290|108490|108290|108489.5|108289.5|2
1607371160000|2020-12-07 19:59:20|108492.5|108292.5|108498.5|108298.5|108498.5|108298.5|108492.5|108292.5|3
1607371170000|2020-12-07 19:59:30|108498|108298|108499|108299|108499|108299|108498|108298|2
1607371180000|2020-12-07 19:59:40|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|1
1607371190000|2020-12-07 19:59:50|108497.5|108297.5|108500|108300|108500|108300|108497.5|108297.5|2
1607371200000|2020-12-07 20:00:00|108500.1|108300.1|108500.8|108300.8|108500.8|108300.8|108500.1|108300.1|2
1607371220000|2020-12-07 20:00:20|108500.3|108300.3|108500.3|108300.3|108500.3|108300.3|108500.3|108300.3|1
1607371260000|2020-12-07 20:01:00|108500.5|108300.5|108500.5|108300.5|108500.5|108300.5|108500.5|108300.5|1
1607371350000|2020-12-07 20:02:30|108496.8|108296.8|108494.5|108294.5|108496.8|108296.8|108494.5|108294.5|2
1607371380000|2020-12-07 20:03:00|108494|108294|108494|108294|108494|108294|108494|108294|1
1607371400000|2020-12-07 20:03:20|108496.5|108296.5|108506|108306|108506|108306|108496.5|108296.5|4
1607371410000|2020-12-07 20:03:30|108505.5|108305.5|108506.5|108306.5|108506.5|108306.5|108505.5|108305.5|4
1607371420000|2020-12-07 20:03:40|108506|108306|108506.5|108306.5|108506.5|108306.5|108506|108306|2
1607371440000|2020-12-07 20:04:00|108507|108307|108508|108308|108508|108308|108507|108307|2
1607371450000|2020-12-07 20:04:10|108508.5|108308.5|108508.5|108308.5|108508.5|108308.5|108508.5|108308.5|1
1607371470000|2020-12-07 20:04:30|108509|108309|108509|108309|108509|108309|108509|108309|1
1607371480000|2020-12-07 20:04:40|108509.5|108309.5|108509.5|108309.5|108509.5|108309.5|108509.5|108309.5|1
1607371500000|2020-12-07 20:05:00|108510|108310|108510|108310|108510|108310|108510|108310|1
1607371620000|2020-12-07 20:07:00|108509.5|108309.5|108509.5|108309.5|108509.5|108309.5|108509.5|108309.5|1
1607371680000|2020-12-07 20:08:00|108504.5|108304.5|108504.5|108304.5|108504.5|108304.5|108504.5|108304.5|1
1607371710000|2020-12-07 20:08:30|108515|108315|108515|108315|108515|108315|108515|108315|1
1607371900000|2020-12-07 20:11:40|108507.8|108307.8|108507.8|108307.8|108507.8|108307.8|108507.8|108307.8|1
1607371930000|2020-12-07 20:12:10|108510|108310|108510|108310|108510|108310|108510|108310|1
1607372060000|2020-12-07 20:14:20|108517|108317|108518|108318|108518|108318|108517|108317|2
1607372080000|2020-12-07 20:14:40|108517.5|108317.5|108517.5|108317.5|108517.5|108317.5|108517.5|108317.5|1
1607372100000|2020-12-07 20:15:00|108520|108320|108520|108320|108520|108320|108520|108320|1
1607372370000|2020-12-07 20:19:30|108525|108325|108525|108325|108525|108325|108525|108325|1
1607372400000|2020-12-07 20:20:00|108524|108324|108524|108324|108524|108324|108524|108324|1
1607372430000|2020-12-07 20:20:30|108525|108325|108525|108325|108525|108325|108525|108325|1
1607372510000|2020-12-07 20:21:50|108525.5|108325.5|108525|108325|108525.5|108325.5|108525|108325|2
1607372600000|2020-12-07 20:23:20|108526.5|108326.5|108483|108383|108526.5|108383|108483|108326.5|2
1607372630000|2020-12-07 20:23:50|108484|108384|108497.5|108397.5|108497.5|108397.5|108484|108384|6
1607372640000|2020-12-07 20:24:00|108498.3|108398.3|108507.5|108407.5|108507.5|108407.5|108498.3|108398.3|2
1607372650000|2020-12-07 20:24:10|108509.5|108409.5|108519.5|108419.5|108523|108423|108509.5|108409.5|5
1607372670000|2020-12-07 20:24:30|108518.5|108418.5|108565|108365|108565|108418.5|108518.5|108365|2
1607372680000|2020-12-07 20:24:40|108566|108366|108566|108366|108566|108366|108566|108366|1
1607372700000|2020-12-07 20:25:00|108565.5|108365.5|108566|108366|108566|108366|108565.5|108365.5|2
1607372720000|2020-12-07 20:25:20|108565.5|108365.5|108566|108366|108566|108366|108565.5|108365.5|2
1607372750000|2020-12-07 20:25:50|108565.5|108365.5|108566|108366|108566|108366|108565.5|108365.5|2
1607372760000|2020-12-07 20:26:00|108574.3|108374.3|108576|108376|108576|108376|108574.3|108374.3|2
1607372770000|2020-12-07 20:26:10|108576.5|108376.5|108576|108376|108576.5|108376.5|108576|108376|2
1607372780000|2020-12-07 20:26:20|108577|108377|108588.5|108388.5|108588.5|108388.5|108577|108377|4
1607372800000|2020-12-07 20:26:40|108588|108388|108588|108388|108588|108388|108588|108388|1
1607372810000|2020-12-07 20:26:50|108589|108389|108589|108389|108589|108389|108589|108389|1
1607372820000|2020-12-07 20:27:00|108582.3|108382.3|108582.3|108382.3|108582.3|108382.3|108582.3|108382.3|1
1607372840000|2020-12-07 20:27:20|108582|108382|108540|108440|108583|108440|108540|108382|3
1607372850000|2020-12-07 20:27:30|108603.3|108403.3|108600|108400|108605|108405|108600|108400|5
1607372860000|2020-12-07 20:27:40|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1607372870000|2020-12-07 20:27:50|108600|108400|108598.3|108398.3|108600|108400|108598.3|108398.3|2
1607372890000|2020-12-07 20:28:10|108597.8|108397.8|108597.5|108397.5|108597.8|108397.8|108597|108397|3
1607372900000|2020-12-07 20:28:20|108603.5|108403.5|108603.5|108403.5|108603.5|108403.5|108603.5|108403.5|1
1607372910000|2020-12-07 20:28:30|108605.5|108405.5|108624.3|108424.3|108628|108468|108560|108405.5|9
1607372920000|2020-12-07 20:28:40|108623.3|108423.3|108616.5|108416.5|108623.3|108423.3|108614.5|108414.5|6
1607372930000|2020-12-07 20:28:50|108616|108416|108616|108416|108616|108416|108616|108416|1
1607372940000|2020-12-07 20:29:00|108618|108418|108574|108474|108625|108474.5|108574|108418|5
1607372950000|2020-12-07 20:29:10|108574.1|108474.1|108570.1|108470.1|108574.1|108474.1|108570.1|108470.1|6
1607372960000|2020-12-07 20:29:20|108570|108470|108570|108470|108570.1|108470.1|108570|108470|3
1607372970000|2020-12-07 20:29:30|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|1
1607372990000|2020-12-07 20:29:50|108571|108471|108570.5|108470.5|108571|108471|108570.5|108470.5|2
1607373000000|2020-12-07 20:30:00|108571|108471|108570.5|108470.5|108571|108471|108570.5|108470.5|2
1607373020000|2020-12-07 20:30:20|108570|108470|108556|108456|108570|108470|108552|108452|10
1607373040000|2020-12-07 20:30:40|108564.6|108464.6|108566.5|108466.5|108566.5|108466.5|108564.6|108464.6|2
1607373050000|2020-12-07 20:30:50|108566|108466|108564.6|108464.6|108566|108466|108564.6|108464.6|2
1607373060000|2020-12-07 20:31:00|108564.5|108464.5|108564.4|108464.4|108564.5|108464.5|108564.4|108464.4|2
1607373070000|2020-12-07 20:31:10|108564.3|108464.3|108563.5|108463.5|108564.3|108464.3|108563.5|108463.5|7
1607373080000|2020-12-07 20:31:20|108566|108466|108566|108466|108566|108466|108566|108466|1
1607373200000|2020-12-07 20:33:20|108565.5|108465.5|108564|108464|108565.5|108465.5|108564|108464|2
1607373210000|2020-12-07 20:33:30|108562|108462|108559.5|108459.5|108562|108462|108559.5|108459.5|2
1607373220000|2020-12-07 20:33:40|108556|108456|108549|108449|108556|108456|108549|108449|2
1607373240000|2020-12-07 20:34:00|108551.5|108451.5|108554|108454|108554|108454|108551.5|108451.5|3
1607373250000|2020-12-07 20:34:10|108546|108446|108537|108437|108546|108446|108537|108437|5
1607373260000|2020-12-07 20:34:20|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|108536.5|108436.5|1
1607373270000|2020-12-07 20:34:30|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1607373310000|2020-12-07 20:35:10|108539|108439|108539|108439|108539|108439|108539|108439|1
1607373330000|2020-12-07 20:35:30|108535.5|108435.5|108529.5|108429.5|108535.5|108435.5|108529.5|108429.5|2
1607373340000|2020-12-07 20:35:40|108529|108429|108529.5|108429.5|108529.5|108429.5|108529|108429|2
1607373350000|2020-12-07 20:35:50|108529|108429|108516.5|108416.5|108529.5|108429.5|108516.5|108416.5|5
1607373360000|2020-12-07 20:36:00|108518.5|108418.5|108521.1|108421.1|108521.1|108421.1|108518.5|108418.5|2
1607373390000|2020-12-07 20:36:30|108521|108421|108521.3|108421.3|108521.5|108421.5|108521|108421|4
1607373400000|2020-12-07 20:36:40|108521.2|108421.2|108522|108422|108522|108422|108520.5|108420.5|7
1607373410000|2020-12-07 20:36:50|108531.5|108431.5|108531.5|108431.5|108531.5|108431.5|108531.5|108431.5|1
1607373420000|2020-12-07 20:37:00|108531|108431|108531.5|108431.5|108531.5|108431.5|108531|108431|2
1607373430000|2020-12-07 20:37:10|108531|108431|108531.5|108431.5|108531.5|108431.5|108531|108431|2
1607373450000|2020-12-07 20:37:30|108531|108431|108531.5|108431.5|108531.5|108431.5|108531|108431|2
1607373470000|2020-12-07 20:37:50|108581|108381|108581.5|108381.5|108581.5|108381.5|108581|108381|2
1607373500000|2020-12-07 20:38:20|108581|108381|108581.5|108381.5|108581.5|108381.5|108581|108381|2
1607373570000|2020-12-07 20:39:30|108581|108381|108581.5|108381.5|108581.5|108381.5|108581|108381|2
1607373660000|2020-12-07 20:41:00|108582.5|108382.5|108587|108387|108587|108387|108582.5|108382.5|2
1607373670000|2020-12-07 20:41:10|108586|108386|108584.5|108384.5|108586|108386|108584.5|108384.5|3
1607373690000|2020-12-07 20:41:30|108586|108386|108587|108387|108587|108387|108586|108386|2
1607373700000|2020-12-07 20:41:40|108588|108388|108589|108389|108589|108389|108588|108388|2
1607373730000|2020-12-07 20:42:10|108588.5|108388.5|108589.5|108389.5|108589.5|108389.5|108588.5|108388.5|2
1607373750000|2020-12-07 20:42:30|108589|108389|108585|108385|108589|108389|108585|108385|2
1607373870000|2020-12-07 20:44:30|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|1
1607373900000|2020-12-07 20:45:00|108581.5|108381.5|108581.5|108381.5|108581.5|108381.5|108581.5|108381.5|1
1607373960000|2020-12-07 20:46:00|108582|108382|108582|108382|108582|108382|108582|108382|1
1607374040000|2020-12-07 20:47:20|108583|108383|108584.5|108384.5|108584.5|108384.5|108583|108383|2
1607374060000|2020-12-07 20:47:40|108584|108384|108582|108382|108584|108384|108582|108382|2
1607374070000|2020-12-07 20:47:50|108580|108380|108520|108420|108580|108420|108520|108380|2
1607374080000|2020-12-07 20:48:00|108520.5|108420.5|108520.5|108420.5|108520.5|108420.5|108520.5|108420.5|1
1607374100000|2020-12-07 20:48:20|108570|108370|108570|108370|108570|108370|108570|108370|1
1607374790000|2020-12-07 20:59:50|108570.5|108370.5|108530|108430|108570.5|108430|108530|108370.5|2
1607389260000|2020-12-08 01:01:00|108449|108349|108435.8|108335.8|108449|108349|108435.3|108335.3|12
1607389290000|2020-12-08 01:01:30|108435|108335|108435.5|108335.5|108435.5|108335.5|108431.3|108331.3|5
1607389300000|2020-12-08 01:01:40|108434.5|108334.5|108430|108330|108434.5|108334.5|108425.5|108325.5|7
1607389310000|2020-12-08 01:01:50|108424.8|108324.8|108425.3|108325.3|108425.3|108325.3|108424.8|108324.8|2
1607389330000|2020-12-08 01:02:10|108415.5|108315.5|108408.3|108308.3|108415.5|108315.5|108408.3|108308.3|4
1607389340000|2020-12-08 01:02:20|108414.5|108314.5|108410|108310|108415.3|108315.3|108404.3|108304.3|8
1607389350000|2020-12-08 01:02:30|108413.5|108313.5|108414.8|108314.8|108414.8|108314.8|108413.5|108313.5|2
1607389380000|2020-12-08 01:03:00|108415.3|108315.3|108424.8|108324.8|108424.8|108324.8|108415.3|108315.3|3
1607389400000|2020-12-08 01:03:20|108426|108326|108434.8|108334.8|108434.8|108334.8|108424.3|108324.3|5
1607389410000|2020-12-08 01:03:30|108434.5|108334.5|108434.8|108334.8|108434.8|108334.8|108434.5|108334.5|2
1607389420000|2020-12-08 01:03:40|108432.5|108332.5|108434.5|108334.5|108434.8|108334.8|108432.5|108332.5|6
1607389430000|2020-12-08 01:03:50|108434.8|108334.8|108434.8|108334.8|108434.8|108334.8|108434.8|108334.8|1
1607389440000|2020-12-08 01:04:00|108434.5|108334.5|108434|108334|108434.5|108334.5|108434|108334|2
1607389450000|2020-12-08 01:04:10|108434.5|108334.5|108425.3|108325.3|108434.8|108334.8|108425.3|108325.3|6
1607389500000|2020-12-08 01:05:00|108434|108334|108425.3|108325.3|108435.3|108335.3|108425.3|108325.3|7
1607389510000|2020-12-08 01:05:10|108433.5|108333.5|108435|108335|108435.3|108335.3|108433.5|108333.5|5
1607389520000|2020-12-08 01:05:20|108428.3|108328.3|108435.5|108335.5|108435.5|108335.5|108425.5|108325.5|6
1607389550000|2020-12-08 01:05:50|108435.8|108335.8|108435.8|108335.8|108435.8|108335.8|108435.8|108335.8|1
1607389560000|2020-12-08 01:06:00|108440|108340|108445.8|108345.8|108445.8|108345.8|108435.8|108335.8|6
1607389570000|2020-12-08 01:06:10|108448.3|108348.3|108445.5|108345.5|108448.8|108348.8|108445.5|108345.5|3
1607389580000|2020-12-08 01:06:20|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|1
1607389590000|2020-12-08 01:06:30|108445.5|108345.5|108445.5|108345.5|108445.5|108345.5|108444.5|108344.5|3
1607389610000|2020-12-08 01:06:50|108445|108345|108435.5|108335.5|108445.5|108345.5|108435.5|108335.5|5
1607389630000|2020-12-08 01:07:10|108428.3|108328.3|108427.8|108327.8|108435.3|108335.3|108427.8|108327.8|8
1607389640000|2020-12-08 01:07:20|108433.5|108333.5|108432|108332|108434.5|108334.5|108426.9|108326.9|6
1607389650000|2020-12-08 01:07:30|108426.9|108326.9|108425.5|108325.5|108428.8|108328.8|108425.5|108325.5|3
1607389660000|2020-12-08 01:07:40|108423.5|108323.5|108423.5|108323.5|108423.5|108323.5|108423.5|108323.5|1
1607389670000|2020-12-08 01:07:50|108421.5|108321.5|108412|108312|108421.5|108321.5|108412|108312|3
1607389680000|2020-12-08 01:08:00|108411.5|108311.5|108426.5|108326.5|108426.5|108326.5|108411.5|108311.5|7
1607389690000|2020-12-08 01:08:10|108425.5|108325.5|108426|108326|108426|108326|108421.5|108321.5|9
1607389700000|2020-12-08 01:08:20|108425|108325|108416.5|108316.5|108426|108326|108416.5|108316.5|14
1607389710000|2020-12-08 01:08:30|108417|108317|108416|108316|108418.5|108318.5|108416|108316|6
1607389720000|2020-12-08 01:08:40|108417|108317|108425|108325|108425|108325|108417|108317|12
1607389730000|2020-12-08 01:08:50|108425.5|108325.5|108436.5|108336.5|108436.5|108336.5|108421|108321|11
1607389740000|2020-12-08 01:09:00|108436|108336|108435.5|108335.5|108441|108341|108431.5|108331.5|6
1607389790000|2020-12-08 01:09:50|108436|108336|108436|108336|108436|108336|108436|108336|1
1607389800000|2020-12-08 01:10:00|108429.7|108329.7|108426|108326|108429.7|108329.7|108424.8|108324.8|5
1607389860000|2020-12-08 01:11:00|108428.7|108328.7|108428.7|108328.7|108428.7|108328.7|108428.7|108328.7|1
1607389870000|2020-12-08 01:11:10|108432.8|108332.8|108436.8|108336.8|108436.8|108336.8|108432.8|108332.8|5
1607389880000|2020-12-08 01:11:20|108436.3|108336.3|108435.8|108335.8|108436.3|108336.3|108435.3|108335.3|3
1607389890000|2020-12-08 01:11:30|108434.8|108334.8|108421.5|108321.5|108434.8|108334.8|108421.5|108321.5|7
1607389900000|2020-12-08 01:11:40|108412.8|108312.8|108421.5|108321.5|108426.4|108326.4|108411.5|108311.5|5
1607389910000|2020-12-08 01:11:50|108417.3|108317.3|108415|108315|108420.5|108320.5|108414.5|108314.5|9
1607389920000|2020-12-08 01:12:00|108416|108316|108416.5|108316.5|108416.5|108316.5|108416|108316|2
1607389930000|2020-12-08 01:12:10|108417|108317|108421.5|108321.5|108426|108326|108417|108317|6
1607389940000|2020-12-08 01:12:20|108421|108321|108426|108326|108426.5|108326.5|108421|108321|4
1607389990000|2020-12-08 01:13:10|108429|108329|108441.5|108341.5|108441.5|108341.5|108429|108329|8
1607390000000|2020-12-08 01:13:20|108442.8|108342.8|108450|108350|108450.5|108350.5|108442.8|108342.8|8
1607390010000|2020-12-08 01:13:30|108446.5|108346.5|108446|108346|108446.5|108346.5|108446|108346|2
1607390020000|2020-12-08 01:13:40|108441.5|108341.5|108441|108341|108441.5|108341.5|108440.5|108340.5|3
1607390040000|2020-12-08 01:14:00|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|1
1607390050000|2020-12-08 01:14:10|108441|108341|108440.5|108340.5|108441|108341|108440.5|108340.5|2
1607390060000|2020-12-08 01:14:20|108436.5|108336.5|108436.5|108336.5|108436.5|108336.5|108436.3|108336.3|3
1607390070000|2020-12-08 01:14:30|108436|108336|108441.5|108341.5|108441.5|108341.5|108431.5|108331.5|4
1607390100000|2020-12-08 01:15:00|108445.5|108345.5|108446|108346|108451|108351|108445.5|108345.5|4
1607390110000|2020-12-08 01:15:10|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|1
1607390130000|2020-12-08 01:15:30|108446|108346|108446|108346|108446|108346|108446|108346|1
1607390140000|2020-12-08 01:15:40|108443|108343|108444|108344|108444|108344|108443|108343|2
1607390160000|2020-12-08 01:16:00|108446.5|108346.5|108448.5|108348.5|108453.5|108353.5|108446.5|108346.5|4
1607390230000|2020-12-08 01:17:10|108444.5|108344.5|108444|108344|108444.5|108344.5|108444|108344|2
1607390240000|2020-12-08 01:17:20|108440|108340|108439|108339|108440|108340|108439|108339|2
1607390270000|2020-12-08 01:17:50|108434|108334|108434|108334|108434|108334|108434|108334|1
1607390280000|2020-12-08 01:18:00|108435|108335|108435|108335|108435|108335|108435|108335|1
1607390320000|2020-12-08 01:18:40|108430.5|108330.5|108430.5|108330.5|108430.5|108330.5|108430.5|108330.5|1
1607390330000|2020-12-08 01:18:50|108425|108325|108435|108335|108435|108335|108425|108325|4
1607390340000|2020-12-08 01:19:00|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|108440.5|108340.5|1
1607390390000|2020-12-08 01:19:50|108442|108342|108450.5|108350.5|108450.5|108350.5|108442|108342|3
1607390410000|2020-12-08 01:20:10|108455|108355|108466.5|108366.5|108466.5|108366.5|108455|108355|6
1607390420000|2020-12-08 01:20:20|108466|108366|108479|108379|108480|108380|108465.5|108365.5|10
1607390430000|2020-12-08 01:20:30|108480|108380|108471.5|108371.5|108480|108380|108470|108370|8
1607390440000|2020-12-08 01:20:40|108471|108371|108491|108391|108491|108391|108471|108371|12
1607390450000|2020-12-08 01:20:50|108490.5|108390.5|108485.5|108385.5|108490.5|108390.5|108485.5|108385.5|4
1607390460000|2020-12-08 01:21:00|108488.3|108388.3|108490|108390|108490.5|108390.5|108488.3|108388.3|3
1607390470000|2020-12-08 01:21:10|108484.5|108384.5|108490|108390|108490|108390|108480|108380|7
1607390490000|2020-12-08 01:21:30|108484.5|108384.5|108490.5|108390.5|108490.5|108390.5|108484.5|108384.5|6
1607390500000|2020-12-08 01:21:40|108485|108385|108490.5|108390.5|108490.5|108390.5|108480.5|108380.5|6
1607390540000|2020-12-08 01:22:20|108485|108385|108490.5|108390.5|108490.5|108390.5|108480.5|108380.5|5
1607390550000|2020-12-08 01:22:30|108485|108385|108480.5|108380.5|108485|108385|108480.5|108380.5|3
1607390610000|2020-12-08 01:23:30|108485|108385|108495.5|108395.5|108499|108399|108485|108385|4
1607390620000|2020-12-08 01:23:40|108490.5|108390.5|108495.5|108395.5|108495.5|108395.5|108490.5|108390.5|2
1607390630000|2020-12-08 01:23:50|108495|108395|108495|108395|108495|108395|108495|108395|1
1607390670000|2020-12-08 01:24:30|108495.5|108395.5|108495|108395|108495.5|108395.5|108495|108395|2
1607390690000|2020-12-08 01:24:50|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|1
1607390700000|2020-12-08 01:25:00|108495|108395|108485|108385|108495|108395|108485|108385|4
1607390730000|2020-12-08 01:25:30|108490.5|108390.5|108481|108381|108490.5|108390.5|108481|108381|3
1607390740000|2020-12-08 01:25:40|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607390750000|2020-12-08 01:25:50|108481|108381|108480.5|108380.5|108481|108381|108480.5|108380.5|2
1607390790000|2020-12-08 01:26:30|108471.8|108371.8|108470.5|108370.5|108471.8|108371.8|108470.5|108370.5|2
1607390800000|2020-12-08 01:26:40|108471|108371|108480.5|108380.5|108480.5|108380.5|108471|108371|3
1607390810000|2020-12-08 01:26:50|108475|108375|108475|108375|108475|108375|108475|108375|1
1607390820000|2020-12-08 01:27:00|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|1
1607390830000|2020-12-08 01:27:10|108465|108365|108460.5|108360.5|108465|108365|108460.5|108360.5|3
1607390840000|2020-12-08 01:27:20|108461|108361|108461|108361|108461|108361|108460.5|108360.5|3
1607390850000|2020-12-08 01:27:30|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1607390890000|2020-12-08 01:28:10|108461|108361|108470.5|108370.5|108470.5|108370.5|108461|108361|6
1607390900000|2020-12-08 01:28:20|108471|108371|108470.5|108370.5|108475|108375|108470.5|108370.5|4
1607390910000|2020-12-08 01:28:30|108466|108366|108466.4|108366.4|108467.4|108367.4|108466|108366|3
1607390920000|2020-12-08 01:28:40|108466|108366|108471|108371|108471|108371|108466|108366|6
1607390930000|2020-12-08 01:28:50|108478.3|108378.3|108494.5|108394.5|108494.5|108394.5|108478.3|108378.3|10
1607390940000|2020-12-08 01:29:00|108491|108391|108491|108391|108491|108391|108491|108391|1
1607390950000|2020-12-08 01:29:10|108492|108392|108490|108390|108492|108392|108490|108390|2
1607390960000|2020-12-08 01:29:20|108487.8|108387.8|108486.5|108386.5|108490|108390|108486.5|108386.5|3
1607390970000|2020-12-08 01:29:30|108487.5|108387.5|108480.5|108380.5|108488.5|108388.5|108480.5|108380.5|9
1607390980000|2020-12-08 01:29:40|108481|108381|108481|108381|108481|108381|108481|108381|1
1607390990000|2020-12-08 01:29:50|108482|108382|108490.5|108390.5|108490.5|108390.5|108481.5|108381.5|4
1607391000000|2020-12-08 01:30:00|108494.8|108394.8|108490.5|108390.5|108495.5|108395.5|108490.5|108390.5|10
1607391010000|2020-12-08 01:30:10|108491.5|108391.5|108494.5|108394.5|108494.5|108394.5|108491.5|108391.5|2
1607391020000|2020-12-08 01:30:20|108495.5|108395.5|108497.5|108397.5|108503.3|108403.3|108486|108386|18
1607391030000|2020-12-08 01:30:30|108496.5|108396.5|108497.5|108397.5|108498|108398|108491|108391|6
1607391040000|2020-12-08 01:30:40|108498|108398|108497.5|108397.5|108500|108400|108497.5|108397.5|4
1607391050000|2020-12-08 01:30:50|108491.5|108391.5|108493|108393|108493|108393|108491.5|108391.5|2
1607391060000|2020-12-08 01:31:00|108492.5|108392.5|108494|108394|108494|108394|108492.5|108392.5|2
1607391070000|2020-12-08 01:31:10|108493.5|108393.5|108493|108393|108493.5|108393.5|108483.5|108383.5|11
1607391080000|2020-12-08 01:31:20|108492.5|108392.5|108490.5|108390.5|108493.5|108393.5|108489|108389|10
1607391090000|2020-12-08 01:31:30|108490|108390|108513|108413|108514.4|108414.4|108490|108390|8
1607391100000|2020-12-08 01:31:40|108504|108404|108513|108413|108513|108413|108503|108403|4
1607391110000|2020-12-08 01:31:50|108508|108408|108513.5|108413.5|108513.5|108413.5|108503|108403|7
1607391120000|2020-12-08 01:32:00|108518|108418|108525.5|108425.5|108531.5|108431.5|108517|108417|12
1607391130000|2020-12-08 01:32:10|108526.5|108426.5|108525|108425|108527|108427|108525|108425|7
1607391140000|2020-12-08 01:32:20|108524|108424|108514|108414|108524|108424|108514|108414|3
1607391150000|2020-12-08 01:32:30|108516.5|108416.5|108538.5|108438.5|108538.5|108438.5|108516.5|108416.5|11
1607391160000|2020-12-08 01:32:40|108539|108439|108539|108439|108539|108439|108539|108439|1
1607391170000|2020-12-08 01:32:50|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|1
1607391200000|2020-12-08 01:33:20|108534|108434|108533.5|108433.5|108534|108434|108533.5|108433.5|2
1607391210000|2020-12-08 01:33:30|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|1
1607391240000|2020-12-08 01:34:00|108528.5|108428.5|108524|108424|108528.5|108428.5|108520.5|108420.5|8
1607391250000|2020-12-08 01:34:10|108525|108425|108520.5|108420.5|108525|108425|108520.5|108420.5|4
1607391260000|2020-12-08 01:34:20|108520|108420|108524|108424|108524|108424|108518.5|108418.5|15
1607391270000|2020-12-08 01:34:30|108523|108423|108524|108424|108524|108424|108519.5|108419.5|9
1607391280000|2020-12-08 01:34:40|108523|108423|108519|108419|108523|108423|108519|108419|3
1607391290000|2020-12-08 01:34:50|108518.5|108418.5|108518|108418|108518.5|108418.5|108518|108418|4
1607391300000|2020-12-08 01:35:00|108514|108414|108518.5|108418.5|108518.5|108418.5|108514|108414|2
1607391320000|2020-12-08 01:35:20|108514.5|108414.5|108514|108414|108514.5|108414.5|108514|108414|2
1607391330000|2020-12-08 01:35:30|108518.5|108418.5|108518.5|108418.5|108518.5|108418.5|108518.5|108418.5|1
1607391340000|2020-12-08 01:35:40|108514|108414|108514|108414|108514.5|108414.5|108514|108414|3
1607391350000|2020-12-08 01:35:50|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|1
1607391370000|2020-12-08 01:36:10|108504|108404|108500.5|108400.5|108504|108404|108499.5|108399.5|3
1607391380000|2020-12-08 01:36:20|108495|108395|108485.4|108385.4|108495|108395|108485.4|108385.4|6
1607391390000|2020-12-08 01:36:30|108480.5|108380.5|108490.5|108390.5|108490.5|108390.5|108480.5|108380.5|7
1607391400000|2020-12-08 01:36:40|108490|108390|108489.5|108389.5|108490|108390|108489.5|108389.5|2
1607391410000|2020-12-08 01:36:50|108492|108392|108499.5|108399.5|108499.5|108399.5|108492|108392|2
1607391420000|2020-12-08 01:37:00|108500.5|108400.5|108500.5|108400.5|108500.5|108400.5|108500.5|108400.5|1
1607391430000|2020-12-08 01:37:10|108499.5|108399.5|108487.5|108387.5|108499.5|108399.5|108487.5|108387.5|4
1607391440000|2020-12-08 01:37:20|108483.5|108383.5|108483.5|108383.5|108483.5|108383.5|108483.5|108383.5|1
1607391450000|2020-12-08 01:37:30|108482.5|108382.5|108463.8|108363.8|108482.5|108382.5|108463.8|108363.8|3
1607391460000|2020-12-08 01:37:40|108464|108364|108466.5|108366.5|108468|108368|108463|108363|12
1607391470000|2020-12-08 01:37:50|108468.5|108368.5|108468.5|108368.5|108468.5|108368.5|108468.5|108368.5|1
1607391480000|2020-12-08 01:38:00|108468|108368|108468|108368|108468|108368|108468|108368|1
1607391490000|2020-12-08 01:38:10|108473|108373|108474|108374|108474|108374|108473|108373|2
1607391500000|2020-12-08 01:38:20|108473.5|108373.5|108475.4|108375.4|108475.4|108375.4|108473.5|108373.5|2
1607391510000|2020-12-08 01:38:30|108473.5|108373.5|108467.5|108367.5|108473.5|108373.5|108467.5|108367.5|2
1607391540000|2020-12-08 01:39:00|108468|108368|108467.5|108367.5|108473.8|108373.8|108467.5|108367.5|5
1607391590000|2020-12-08 01:39:50|108474|108374|108477.9|108377.9|108477.9|108377.9|108474|108374|5
1607391600000|2020-12-08 01:40:00|108476.9|108376.9|108489.5|108389.5|108489.5|108389.5|108476.9|108376.9|8
1607391610000|2020-12-08 01:40:10|108490|108390|108504.3|108404.3|108517.3|108417.3|108490|108390|10
1607391620000|2020-12-08 01:40:20|108500.5|108400.5|108501|108401|108505|108405|108500.5|108400.5|6
1607391660000|2020-12-08 01:41:00|108500.5|108400.5|108495.5|108395.5|108500.5|108400.5|108495.5|108395.5|3
1607391680000|2020-12-08 01:41:20|108496.5|108396.5|108497.1|108397.1|108497.1|108397.1|108496.5|108396.5|3
1607391690000|2020-12-08 01:41:30|108495.4|108395.4|108501|108401|108501|108401|108495.4|108395.4|4
1607391700000|2020-12-08 01:41:40|108499.5|108399.5|108489.5|108389.5|108499.5|108399.5|108489.5|108389.5|7
1607391710000|2020-12-08 01:41:50|108490.5|108390.5|108489.5|108389.5|108490.5|108390.5|108489.5|108389.5|4
1607391720000|2020-12-08 01:42:00|108490.5|108390.5|108499.5|108399.5|108499.5|108399.5|108490.5|108390.5|4
1607391730000|2020-12-08 01:42:10|108500|108400|108499.5|108399.5|108500|108400|108499.5|108399.5|2
1607391790000|2020-12-08 01:43:10|108500|108400|108505.5|108405.5|108505.5|108405.5|108500|108400|3
1607391810000|2020-12-08 01:43:30|108504|108404|108500|108400|108504|108404|108500|108400|3
1607391890000|2020-12-08 01:44:50|108493.5|108393.5|108490|108390|108493.5|108393.5|108490|108390|2
1607391900000|2020-12-08 01:45:00|108496.5|108396.5|108500|108400|108500|108400|108496.5|108396.5|2
1607391920000|2020-12-08 01:45:20|108505|108405|108505|108405|108505|108405|108505|108405|1
1607391940000|2020-12-08 01:45:40|108504.5|108404.5|108500|108400|108504.5|108404.5|108499.5|108399.5|3
1607391960000|2020-12-08 01:46:00|108495|108395|108495|108395|108495|108395|108495|108395|1
1607391970000|2020-12-08 01:46:10|108504.5|108404.5|108503.5|108403.5|108505|108405|108503.5|108403.5|3
1607391980000|2020-12-08 01:46:20|108504|108404|108495|108395|108504|108404|108495|108395|4
1607392010000|2020-12-08 01:46:50|108491.1|108391.1|108480|108380|108491.1|108391.1|108480|108380|12
1607392020000|2020-12-08 01:47:00|108480.5|108380.5|108480|108380|108487.5|108387.5|108480|108380|8
1607392040000|2020-12-08 01:47:20|108481.5|108381.5|108484.5|108384.5|108488|108388|108481.5|108381.5|9
1607392080000|2020-12-08 01:48:00|108484|108384|108479.5|108379.5|108484|108384|108479.5|108379.5|2
1607392090000|2020-12-08 01:48:10|108480.5|108380.5|108487.5|108387.5|108491|108391|108480.5|108380.5|8
1607392100000|2020-12-08 01:48:20|108486.5|108386.5|108480.5|108380.5|108490|108390|108480.5|108380.5|13
1607392110000|2020-12-08 01:48:30|108480|108380|108480|108380|108480|108380|108480|108380|1
1607392130000|2020-12-08 01:48:50|108485.5|108385.5|108488.5|108388.5|108488.5|108388.5|108479.5|108379.5|10
1607392140000|2020-12-08 01:49:00|108487.5|108387.5|108485|108385|108488|108388|108485|108385|10
1607392150000|2020-12-08 01:49:10|108486|108386|108486.5|108386.5|108488.5|108388.5|108486|108386|5
1607392180000|2020-12-08 01:49:40|108487.5|108387.5|108490|108390|108495|108395|108487.5|108387.5|6
1607392190000|2020-12-08 01:49:50|108490.5|108390.5|108489.5|108389.5|108495.5|108395.5|108489.5|108389.5|5
1607392200000|2020-12-08 01:50:00|108490|108390|108499.5|108399.5|108499.5|108399.5|108490|108390|5
1607392220000|2020-12-08 01:50:20|108500|108400|108500|108400|108500|108400|108500|108400|1
1607392340000|2020-12-08 01:52:20|108495|108395|108490|108390|108495|108395|108490|108390|5
1607392390000|2020-12-08 01:53:10|108486.5|108386.5|108460|108360|108486.5|108386.5|108460|108360|6
1607392400000|2020-12-08 01:53:20|108461|108361|108465.5|108365.5|108465.5|108365.5|108461|108361|2
1607392410000|2020-12-08 01:53:30|108465|108365|108465|108365|108465|108365|108465|108365|1
1607392420000|2020-12-08 01:53:40|108465.5|108365.5|108465.5|108365.5|108465.5|108365.5|108465.5|108365.5|1
1607392460000|2020-12-08 01:54:20|108467.5|108367.5|108470|108370|108470|108370|108467.5|108367.5|3
1607392480000|2020-12-08 01:54:40|108470.5|108370.5|108480|108380|108480|108380|108470.5|108370.5|3
1607392490000|2020-12-08 01:54:50|108480.5|108380.5|108484.5|108384.5|108484.5|108384.5|108480.5|108380.5|2
1607392500000|2020-12-08 01:55:00|108485|108385|108490|108390|108490|108390|108485|108385|2
1607392510000|2020-12-08 01:55:10|108490.5|108390.5|108495|108395|108495|108395|108490.5|108390.5|2
1607392520000|2020-12-08 01:55:20|108495.9|108395.9|108503.5|108403.5|108503.5|108403.5|108495.9|108395.9|3
1607392540000|2020-12-08 01:55:40|108504.5|108404.5|108510|108410|108510|108410|108504.5|108404.5|3
1607392550000|2020-12-08 01:55:50|108509.5|108409.5|108504.5|108404.5|108510|108410|108504.5|108404.5|5
1607392560000|2020-12-08 01:56:00|108505.5|108405.5|108503.5|108403.5|108509.5|108409.5|108503.5|108403.5|7
1607392570000|2020-12-08 01:56:10|108499.5|108399.5|108499.5|108399.5|108499.5|108399.5|108499.5|108399.5|1
1607392590000|2020-12-08 01:56:30|108494.5|108394.5|108494.5|108394.5|108494.5|108394.5|108494.5|108394.5|1
1607392600000|2020-12-08 01:56:40|108495.5|108395.5|108497|108397|108497|108397|108495.5|108395.5|3
1607392610000|2020-12-08 01:56:50|108500|108400|108500|108400|108500|108400|108500|108400|1
1607392640000|2020-12-08 01:57:20|108499.5|108399.5|108500|108400|108500|108400|108494.5|108394.5|6
1607392650000|2020-12-08 01:57:30|108495|108395|108500|108400|108500|108400|108495|108395|3
1607392670000|2020-12-08 01:57:50|108494.5|108394.5|108498.5|108398.5|108500|108400|108494.5|108394.5|3
1607392680000|2020-12-08 01:58:00|108494.5|108394.5|108499.5|108399.5|108499.5|108399.5|108494.5|108394.5|3
1607392690000|2020-12-08 01:58:10|108500|108400|108494.5|108394.5|108500|108400|108494.5|108394.5|2
1607392700000|2020-12-08 01:58:20|108494|108394|108490|108390|108494|108394|108489.5|108389.5|3
1607392730000|2020-12-08 01:58:50|108495|108395|108495|108395|108495|108395|108495|108395|1
1607392740000|2020-12-08 01:59:00|108500|108400|108500|108400|108500|108400|108500|108400|1
1607392770000|2020-12-08 01:59:30|108505|108405|108500|108400|108505|108405|108500|108400|3
1607392800000|2020-12-08 02:00:00|108495|108395|108490|108390|108495|108395|108490|108390|3
1607392810000|2020-12-08 02:00:10|108495|108395|108495|108395|108495|108395|108495|108395|1
1607392830000|2020-12-08 02:00:30|108500|108400|108500|108400|108500|108400|108500|108400|1
1607392840000|2020-12-08 02:00:40|108495|108395|108495|108395|108495|108395|108495|108395|1
1607392850000|2020-12-08 02:00:50|108497|108397|108500|108400|108500|108400|108497|108397|2
1607392910000|2020-12-08 02:01:50|108495|108395|108490|108390|108495|108395|108485|108385|4
1607392930000|2020-12-08 02:02:10|108485|108385|108485|108385|108487|108387|108483|108383|7
1607392940000|2020-12-08 02:02:20|108490|108390|108490|108390|108490|108390|108485|108385|3
1607392950000|2020-12-08 02:02:30|108485|108385|108485|108385|108485|108385|108485|108385|1
1607393080000|2020-12-08 02:04:40|108493|108393|108494|108394|108494|108394|108493|108393|2
1607393090000|2020-12-08 02:04:50|108494.5|108394.5|108495|108395|108495|108395|108485|108385|6
1607393100000|2020-12-08 02:05:00|108490|108390|108497.5|108397.5|108499.5|108399.5|108487.5|108387.5|9
1607393110000|2020-12-08 02:05:10|108494.5|108394.5|108491.5|108391.5|108494.5|108394.5|108485|108385|8
1607393120000|2020-12-08 02:05:20|108490.5|108390.5|108491.5|108391.5|108491.5|108391.5|108490.5|108390.5|2
1607393130000|2020-12-08 02:05:30|108490.5|108390.5|108490|108390|108490.5|108390.5|108490|108390|2
1607393140000|2020-12-08 02:05:40|108491|108391|108487.8|108387.8|108495|108395|108487.8|108387.8|5
1607393150000|2020-12-08 02:05:50|108486.8|108386.8|108490|108390|108490|108390|108484.5|108384.5|4
1607393160000|2020-12-08 02:06:00|108487.8|108387.8|108487.8|108387.8|108487.8|108387.8|108487.8|108387.8|1
1607393170000|2020-12-08 02:06:10|108475.5|108375.5|108475|108375|108475.9|108375.9|108475|108375|3
1607393180000|2020-12-08 02:06:20|108478|108378|108491|108391|108491|108391|108471|108371|7
1607393190000|2020-12-08 02:06:30|108490|108390|108485|108385|108490|108390|108485|108385|2
1607393210000|2020-12-08 02:06:50|108486|108386|108490|108390|108490|108390|108486|108386|2
1607393220000|2020-12-08 02:07:00|108485|108385|108485|108385|108485|108385|108485|108385|1
1607393230000|2020-12-08 02:07:10|108488|108388|108490|108390|108490|108390|108488|108388|2
1607393250000|2020-12-08 02:07:30|108486|108386|108480.5|108380.5|108486|108386|108480.5|108380.5|9
1607393260000|2020-12-08 02:07:40|108484.5|108384.5|108484.3|108384.3|108490|108390|108484.3|108384.3|6
1607393270000|2020-12-08 02:07:50|108484.2|108384.2|108480.5|108380.5|108484.2|108384.2|108480.5|108380.5|4
1607393290000|2020-12-08 02:08:10|108480|108380|108480.5|108380.5|108480.5|108380.5|108480|108380|6
1607393340000|2020-12-08 02:09:00|108481|108381|108481|108381|108481|108381|108480.5|108380.5|3
1607393350000|2020-12-08 02:09:10|108483|108383|108487.5|108387.5|108487.5|108387.5|108483|108383|2
1607393360000|2020-12-08 02:09:20|108487|108387|108481.5|108381.5|108487|108387|108481.5|108381.5|3
1607393390000|2020-12-08 02:09:50|108482|108382|108487|108387|108487.5|108387.5|108482|108382|3
1607393400000|2020-12-08 02:10:00|108488|108388|108480|108380|108490|108390|108480|108380|4
1607393420000|2020-12-08 02:10:20|108481|108381|108474|108374|108485|108385|108474|108374|5
1607393430000|2020-12-08 02:10:30|108475|108375|108480.5|108380.5|108481|108381|108475|108375|4
1607393440000|2020-12-08 02:10:40|108481.5|108381.5|108481.5|108381.5|108481.5|108381.5|108481.5|108381.5|1
1607393450000|2020-12-08 02:10:50|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607393470000|2020-12-08 02:11:10|108481.5|108381.5|108485.5|108385.5|108485.5|108385.5|108481.5|108381.5|4
1607393480000|2020-12-08 02:11:20|108485|108385|108485.5|108385.5|108485.5|108385.5|108485|108385|4
1607393490000|2020-12-08 02:11:30|108486.5|108386.5|108500.5|108400.5|108500.5|108400.5|108486.5|108386.5|9
1607393500000|2020-12-08 02:11:40|108501|108401|108501|108401|108501|108401|108501|108401|1
1607393510000|2020-12-08 02:11:50|108502|108402|108511|108411|108511|108411|108502|108402|6
1607393530000|2020-12-08 02:12:10|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607393540000|2020-12-08 02:12:20|108511|108411|108511|108411|108511|108411|108511|108411|1
1607393550000|2020-12-08 02:12:30|108510.5|108410.5|108507|108407|108510.5|108410.5|108507|108407|3
1607393560000|2020-12-08 02:12:40|108507.5|108407.5|108510|108410|108510|108410|108507.5|108407.5|2
1607393570000|2020-12-08 02:12:50|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|1
1607393600000|2020-12-08 02:13:20|108500.5|108400.5|108500|108400|108500.5|108400.5|108500|108400|2
1607393650000|2020-12-08 02:14:10|108500.5|108400.5|108510|108410|108510|108410|108500.5|108400.5|4
1607393710000|2020-12-08 02:15:10|108510.5|108410.5|108510|108410|108515|108415|108510|108410|3
1607393720000|2020-12-08 02:15:20|108508.5|108408.5|108510|108410|108510|108410|108508.5|108408.5|3
1607393740000|2020-12-08 02:15:40|108508.5|108408.5|108508|108408|108508.5|108408.5|108508|108408|2
1607393750000|2020-12-08 02:15:50|108507.5|108407.5|108501|108401|108507.5|108407.5|108501|108401|4
1607393760000|2020-12-08 02:16:00|108501.5|108401.5|108501.5|108401.5|108507.5|108407.5|108501.5|108401.5|5
1607393780000|2020-12-08 02:16:20|108503|108403|108510|108410|108510|108410|108503|108403|4
1607393790000|2020-12-08 02:16:30|108508|108408|108507.5|108407.5|108508|108408|108507.5|108407.5|2
1607393850000|2020-12-08 02:17:30|108507|108407|108506|108406|108507|108407|108506|108406|2
1607393860000|2020-12-08 02:17:40|108507.5|108407.5|108507|108407|108507.5|108407.5|108507|108407|2
1607393870000|2020-12-08 02:17:50|108507.5|108407.5|108510|108410|108510|108410|108507.5|108407.5|3
1607393890000|2020-12-08 02:18:10|108513|108413|108510|108410|108513|108413|108510|108410|2
1607393920000|2020-12-08 02:18:40|108505|108405|108501.5|108401.5|108505|108405|108501.5|108401.5|3
1607393930000|2020-12-08 02:18:50|108500|108400|108501|108401|108502|108402|108500|108400|8
1607393940000|2020-12-08 02:19:00|108500|108400|108501|108401|108501|108401|108500|108400|6
1607393950000|2020-12-08 02:19:10|108501.5|108401.5|108510|108410|108510|108410|108501.5|108401.5|3
1607393970000|2020-12-08 02:19:30|108507.5|108407.5|108510|108410|108510|108410|108507.5|108407.5|3
1607394000000|2020-12-08 02:20:00|108508|108408|108508|108408|108508|108408|108508|108408|1
1607394010000|2020-12-08 02:20:10|108507.5|108407.5|108500.5|108400.5|108507.5|108407.5|108500.5|108400.5|3
1607394020000|2020-12-08 02:20:20|108500|108400|108500|108400|108500.5|108400.5|108500|108400|3
1607394030000|2020-12-08 02:20:30|108500.5|108400.5|108500|108400|108500.5|108400.5|108500|108400|2
1607394050000|2020-12-08 02:20:50|108501|108401|108500|108400|108501|108401|108500|108400|2
1607394060000|2020-12-08 02:21:00|108500.5|108400.5|108500|108400|108500.5|108400.5|108500|108400|2
1607394110000|2020-12-08 02:21:50|108502|108402|108511.1|108411.1|108511.1|108411.1|108502|108402|3
1607394120000|2020-12-08 02:22:00|108508|108408|108510|108410|108511|108411|108508|108408|5
1607394130000|2020-12-08 02:22:10|108510.5|108410.5|108510.5|108410.5|108511|108411|108510|108410|5
1607394140000|2020-12-08 02:22:20|108510|108410|108510|108410|108510|108410|108510|108410|1
1607394150000|2020-12-08 02:22:30|108510.5|108410.5|108510|108410|108510.5|108410.5|108510|108410|2
1607394160000|2020-12-08 02:22:40|108503|108403|108510|108410|108510|108410|108500|108400|6
1607394180000|2020-12-08 02:23:00|108505|108405|108505|108405|108505|108405|108505|108405|1
1607394190000|2020-12-08 02:23:10|108507|108407|108510|108410|108510|108410|108507|108407|2
1607394200000|2020-12-08 02:23:20|108505|108405|108505|108405|108505|108405|108505|108405|1
1607394210000|2020-12-08 02:23:30|108507|108407|108505|108405|108510|108410|108505|108405|3
1607394220000|2020-12-08 02:23:40|108510|108410|108510|108410|108510|108410|108505|108405|3
1607394230000|2020-12-08 02:23:50|108510.5|108410.5|108510|108410|108515|108415|108510|108410|3
1607394240000|2020-12-08 02:24:00|108511|108411|108515|108415|108515|108415|108511|108411|2
1607394270000|2020-12-08 02:24:30|108511|108411|108511|108411|108511|108411|108511|108411|1
1607394330000|2020-12-08 02:25:30|108511.5|108411.5|108516|108416|108516|108416|108511.5|108411.5|2
1607394380000|2020-12-08 02:26:20|108511|108411|108511|108411|108511|108411|108511|108411|1
1607394430000|2020-12-08 02:27:10|108511.5|108411.5|108515|108415|108515.5|108415.5|108511.5|108411.5|3
1607394450000|2020-12-08 02:27:30|108507|108407|108506.5|108406.5|108507|108407|108506.5|108406.5|2
1607394460000|2020-12-08 02:27:40|108507|108407|108511|108411|108511|108411|108507|108407|3
1607394470000|2020-12-08 02:27:50|108511.5|108411.5|108516|108416|108516|108416|108511.5|108411.5|2
1607394480000|2020-12-08 02:28:00|108513.5|108413.5|108516|108416|108516|108416|108511|108411|5
1607394500000|2020-12-08 02:28:20|108515|108415|108513.6|108413.6|108515|108415|108513.6|108413.6|2
1607394510000|2020-12-08 02:28:30|108511.5|108411.5|108511|108411|108511.5|108411.5|108511|108411|2
1607394520000|2020-12-08 02:28:40|108511.5|108411.5|108511|108411|108511.5|108411.5|108511|108411|2
1607394530000|2020-12-08 02:28:50|108507.5|108407.5|108511|108411|108511|108411|108506|108406|3
1607394540000|2020-12-08 02:29:00|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|1
1607394550000|2020-12-08 02:29:10|108511|108411|108511|108411|108511|108411|108511|108411|1
1607394640000|2020-12-08 02:30:40|108506|108406|108506|108406|108506|108406|108506|108406|1
1607394650000|2020-12-08 02:30:50|108504.1|108404.1|108504.1|108404.1|108504.1|108404.1|108504.1|108404.1|1
1607394660000|2020-12-08 02:31:00|108505.6|108405.6|108511|108411|108511|108411|108505.6|108405.6|3
1607394700000|2020-12-08 02:31:40|108511.5|108411.5|108516|108416|108516|108416|108511.5|108411.5|2
1607394710000|2020-12-08 02:31:50|108515|108415|108515|108415|108515|108415|108515|108415|1
1607394720000|2020-12-08 02:32:00|108516.4|108416.4|108516.4|108416.4|108516.4|108416.4|108516.4|108416.4|1
1607394730000|2020-12-08 02:32:10|108515|108415|108511|108411|108515|108415|108511|108411|4
1607394740000|2020-12-08 02:32:20|108512|108412|108516|108416|108516|108416|108512|108412|2
1607394760000|2020-12-08 02:32:40|108511|108411|108515|108415|108515|108415|108511|108411|2
1607394790000|2020-12-08 02:33:10|108517.5|108417.5|108516|108416|108518|108418|108515.5|108415.5|4
1607394810000|2020-12-08 02:33:30|108515.5|108415.5|108516|108416|108516|108416|108515.5|108415.5|2
1607394840000|2020-12-08 02:34:00|108515.5|108415.5|108506|108406|108516|108416|108506|108406|5
1607394850000|2020-12-08 02:34:10|108505|108405|108505|108405|108505|108405|108505|108405|1
1607394860000|2020-12-08 02:34:20|108503.6|108403.6|108496.7|108396.7|108503.6|108403.6|108496.2|108396.2|3
1607394870000|2020-12-08 02:34:30|108496.2|108396.2|108496.5|108396.5|108496.5|108396.5|108495.5|108395.5|3
1607394880000|2020-12-08 02:34:40|108495.5|108395.5|108495.5|108395.5|108496.5|108396.5|108495.5|108395.5|3
1607394890000|2020-12-08 02:34:50|108496.5|108396.5|108495.5|108395.5|108496.5|108396.5|108495|108395|4
1607394900000|2020-12-08 02:35:00|108495|108395|108496|108396|108496|108396|108495|108395|3
1607394910000|2020-12-08 02:35:10|108495|108395|108491|108391|108495|108395|108486.5|108386.5|9
1607394930000|2020-12-08 02:35:30|108485|108385|108485|108385|108485|108385|108485|108385|1
1607394950000|2020-12-08 02:35:50|108478.6|108378.6|108476|108376|108478.6|108378.6|108476|108376|2
1607394960000|2020-12-08 02:36:00|108475.5|108375.5|108475|108375|108475.5|108375.5|108475|108375|2
1607394970000|2020-12-08 02:36:10|108475.5|108375.5|108481|108381|108481|108381|108475.5|108375.5|3
1607395010000|2020-12-08 02:36:50|108482|108382|108486.5|108386.5|108486.5|108386.5|108482|108382|2
1607395020000|2020-12-08 02:37:00|108485.5|108385.5|108485.5|108385.5|108485.5|108385.5|108485.5|108385.5|1
1607395030000|2020-12-08 02:37:10|108486|108386|108487|108387|108487|108387|108486|108386|2
1607395050000|2020-12-08 02:37:30|108490|108390|108491|108391|108491|108391|108490|108390|2
1607395060000|2020-12-08 02:37:40|108491.5|108391.5|108495.5|108395.5|108495.5|108395.5|108491.5|108391.5|3
1607395070000|2020-12-08 02:37:50|108494.5|108394.5|108491|108391|108494.5|108394.5|108491|108391|2
1607395090000|2020-12-08 02:38:10|108491.5|108391.5|108491|108391|108491.5|108391.5|108491|108391|2
1607395130000|2020-12-08 02:38:50|108485|108385|108491|108391|108491|108391|108485|108385|2
1607395260000|2020-12-08 02:41:00|108486|108386|108485|108385|108491|108391|108485|108385|5
1607395270000|2020-12-08 02:41:10|108486|108386|108491|108391|108491|108391|108486|108386|2
1607395280000|2020-12-08 02:41:20|108485|108385|108485|108385|108485|108385|108485|108385|1
1607395290000|2020-12-08 02:41:30|108486|108386|108491|108391|108491|108391|108485|108385|7
1607395320000|2020-12-08 02:42:00|108487.5|108387.5|108491|108391|108491|108391|108487.5|108387.5|2
1607395490000|2020-12-08 02:44:50|108487.5|108387.5|108491|108391|108491|108391|108487.5|108387.5|2
1607395520000|2020-12-08 02:45:20|108487.5|108387.5|108491|108391|108491|108391|108487.5|108387.5|2
1607395570000|2020-12-08 02:46:10|108495|108395|108497.5|108397.5|108497.5|108397.5|108495|108395|2
1607395580000|2020-12-08 02:46:20|108501|108401|108501|108401|108501|108401|108501|108401|1
1607395590000|2020-12-08 02:46:30|108501.5|108401.5|108501.5|108401.5|108501.5|108401.5|108501.5|108401.5|1
1607395600000|2020-12-08 02:46:40|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607395620000|2020-12-08 02:47:00|108506|108406|108506.5|108406.5|108506.5|108406.5|108506|108406|2
1607395630000|2020-12-08 02:47:10|108504.5|108404.5|108501|108401|108504.5|108404.5|108501|108401|3
1607395650000|2020-12-08 02:47:30|108496|108396|108495|108395|108496|108396|108495|108395|2
1607395670000|2020-12-08 02:47:50|108493.6|108393.6|108493.6|108393.6|108493.6|108393.6|108493.6|108393.6|1
1607395680000|2020-12-08 02:48:00|108495|108395|108493.6|108393.6|108495|108395|108493.6|108393.6|2
1607395690000|2020-12-08 02:48:10|108495|108395|108491|108391|108495|108395|108491|108391|3
1607395700000|2020-12-08 02:48:20|108485|108385|108505|108405|108505|108405|108485|108385|6
1607395710000|2020-12-08 02:48:30|108503.1|108403.1|108501|108401|108503.1|108403.1|108501|108401|2
1607395730000|2020-12-08 02:48:50|108501.5|108401.5|108511|108411|108511|108411|108501.5|108401.5|3
1607395800000|2020-12-08 02:50:00|108510|108410|108507.5|108407.5|108510|108410|108507.5|108407.5|2
1607395810000|2020-12-08 02:50:10|108505.5|108405.5|108501|108401|108505.5|108405.5|108501|108401|2
1607395970000|2020-12-08 02:52:50|108496|108396|108501|108401|108501|108401|108496|108396|3
1607396060000|2020-12-08 02:54:20|108496|108396|108496|108396|108496|108396|108496|108396|1
1607396070000|2020-12-08 02:54:30|108494.1|108394.1|108493.6|108393.6|108498.3|108398.3|108493.6|108393.6|4
1607396080000|2020-12-08 02:54:40|108495|108395|108491|108391|108498.3|108398.3|108491|108391|7
1607396100000|2020-12-08 02:55:00|108491.5|108391.5|108496|108396|108496|108396|108491|108391|8
1607396130000|2020-12-08 02:55:30|108497.5|108397.5|108495|108395|108501|108401|108495|108395|3
1607396150000|2020-12-08 02:55:50|108497.5|108397.5|108506|108406|108506|108406|108497.5|108397.5|4
1607396160000|2020-12-08 02:56:00|108501|108401|108501|108401|108501|108401|108501|108401|1
1607396180000|2020-12-08 02:56:20|108498.3|108398.3|108498.3|108398.3|108498.3|108398.3|108494.1|108394.1|4
1607396190000|2020-12-08 02:56:30|108496|108396|108493.6|108393.6|108496|108396|108493.6|108393.6|4
1607396210000|2020-12-08 02:56:50|108495|108395|108495|108395|108495|108395|108495|108395|1
1607396280000|2020-12-08 02:58:00|108498.5|108398.5|108494.6|108394.6|108498.5|108398.5|108494.6|108394.6|2
1607396290000|2020-12-08 02:58:10|108494.1|108394.1|108496|108396|108496|108396|108491|108391|6
1607396320000|2020-12-08 02:58:40|108494.1|108394.1|108491|108391|108498.3|108398.3|108491|108391|4
1607396330000|2020-12-08 02:58:50|108485|108385|108491|108391|108491|108391|108485|108385|2
1607396410000|2020-12-08 03:00:10|108495|108395|108501|108401|108501|108401|108495|108395|3
1607396460000|2020-12-08 03:01:00|108496|108396|108496|108396|108496|108396|108496|108396|1
1607396470000|2020-12-08 03:01:10|108501|108401|108501|108401|108501|108401|108501|108401|1
1607396560000|2020-12-08 03:02:40|108504|108404|108501|108401|108504|108404|108501|108401|3
1607396580000|2020-12-08 03:03:00|108506|108406|108506|108406|108506|108406|108506|108406|1
1607396620000|2020-12-08 03:03:40|108501|108401|108501|108401|108501|108401|108501|108401|1
1607396940000|2020-12-08 03:09:00|108497.5|108397.5|108504.9|108404.9|108505.3|108405.3|108497.5|108397.5|7
1607396950000|2020-12-08 03:09:10|108504.3|108404.3|108501|108401|108504.3|108404.3|108501|108401|2
1607396980000|2020-12-08 03:09:40|108485.5|108385.5|108500.5|108400.5|108500.5|108400.5|108485.5|108385.5|7
1607396990000|2020-12-08 03:09:50|108501|108401|108501|108401|108501|108401|108501|108401|1
1607397000000|2020-12-08 03:10:00|108496|108396|108495.5|108395.5|108496|108396|108495.5|108395.5|2
1607397010000|2020-12-08 03:10:10|108496|108396|108496|108396|108496|108396|108496|108396|1
1607397020000|2020-12-08 03:10:20|108497.5|108397.5|108501|108401|108501|108401|108497.5|108397.5|2
1607397120000|2020-12-08 03:12:00|108504|108404|108504|108404|108504|108404|108504|108404|1
1607397140000|2020-12-08 03:12:20|108505|108405|108506|108406|108506|108406|108505|108405|2
1607397170000|2020-12-08 03:12:50|108511|108411|108511|108411|108511|108411|108511|108411|1
1607397360000|2020-12-08 03:16:00|108515|108415|108515.5|108415.5|108515.5|108415.5|108515|108415|2
1607397370000|2020-12-08 03:16:10|108515|108415|108515|108415|108515|108415|108515|108415|1
1607397510000|2020-12-08 03:18:30|108518.5|108418.5|108518.5|108418.5|108518.5|108418.5|108518.5|108418.5|1
1607397760000|2020-12-08 03:22:40|108515|108415|108518.5|108418.5|108518.5|108418.5|108515|108415|2
1607398070000|2020-12-08 03:27:50|108522.5|108422.5|108524.5|108424.5|108531|108431|108522.5|108422.5|8
1607398080000|2020-12-08 03:28:00|108525|108425|108524|108424|108525|108425|108521|108421|5
1607398090000|2020-12-08 03:28:10|108523|108423|108521|108421|108524|108424|108521|108421|10
1607398100000|2020-12-08 03:28:20|108521.5|108421.5|108525|108425|108525|108425|108521|108421|13
1607398110000|2020-12-08 03:28:30|108524|108424|108521|108421|108524|108424|108521|108421|2
1607398150000|2020-12-08 03:29:10|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607398160000|2020-12-08 03:29:20|108515|108415|108515|108415|108515|108415|108515|108415|1
1607398220000|2020-12-08 03:30:20|108513.5|108413.5|108514|108414|108514|108414|108513.5|108413.5|2
1607398230000|2020-12-08 03:30:30|108514.5|108414.5|108514|108414|108514.5|108414.5|108514|108414|2
1607398260000|2020-12-08 03:31:00|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|1
1607398290000|2020-12-08 03:31:30|108514|108414|108514.5|108414.5|108514.5|108414.5|108514|108414|2
1607398300000|2020-12-08 03:31:40|108515.5|108415.5|108507.9|108407.9|108515.5|108415.5|108507.5|108407.5|4
1607398310000|2020-12-08 03:31:50|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|1
1607398400000|2020-12-08 03:33:20|108508|108408|108509|108409|108509|108409|108508|108408|2
1607398410000|2020-12-08 03:33:30|108513|108413|108517.5|108417.5|108517.5|108417.5|108513|108413|3
1607398450000|2020-12-08 03:34:10|108515.8|108415.8|108514|108414|108516.8|108416.8|108514|108414|4
1607398460000|2020-12-08 03:34:20|108515|108415|108514|108414|108517.5|108417.5|108514|108414|3
1607398470000|2020-12-08 03:34:30|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|1
1607398480000|2020-12-08 03:34:40|108514|108414|108507.5|108407.5|108514|108414|108507.5|108407.5|2
1607398550000|2020-12-08 03:35:50|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|1
1607398560000|2020-12-08 03:36:00|108504|108404|108504|108404|108504|108404|108504|108404|1
1607398610000|2020-12-08 03:36:50|108505|108405|108509|108409|108509|108409|108505|108405|3
1607398620000|2020-12-08 03:37:00|108517.5|108417.5|108515|108415|108517.5|108417.5|108514.5|108414.5|4
1607398630000|2020-12-08 03:37:10|108513|108413|108513|108413|108514|108414|108513|108413|3
1607398640000|2020-12-08 03:37:20|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|108513.5|108413.5|1
1607398660000|2020-12-08 03:37:40|108513|108413|108513|108413|108513|108413|108513|108413|1
1607398680000|2020-12-08 03:38:00|108513.5|108413.5|108512.5|108412.5|108518|108418|108512.5|108412.5|7
1607398690000|2020-12-08 03:38:10|108513.5|108413.5|108513|108413|108518|108418|108512.5|108412.5|12
1607398700000|2020-12-08 03:38:20|108513.5|108413.5|108512.5|108412.5|108518|108418|108512.5|108412.5|7
1607398740000|2020-12-08 03:39:00|108511.5|108411.5|108512|108412|108512|108412|108511.5|108411.5|2
1607398850000|2020-12-08 03:40:50|108512.5|108412.5|108517.5|108417.5|108518.5|108418.5|108512.5|108412.5|4
1607398870000|2020-12-08 03:41:10|108512|108412|108512|108412|108512|108412|108512|108412|1
1607398890000|2020-12-08 03:41:30|108511.5|108411.5|108512|108412|108512|108412|108511.5|108411.5|2
1607398900000|2020-12-08 03:41:40|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|1
1607398920000|2020-12-08 03:42:00|108512.5|108412.5|108512.5|108412.5|108512.5|108412.5|108512.5|108412.5|1
1607398930000|2020-12-08 03:42:10|108512|108412|108512|108412|108512|108412|108512|108412|1
1607398940000|2020-12-08 03:42:20|108511.5|108411.5|108507.5|108407.5|108511.5|108411.5|108507.5|108407.5|2
1607399320000|2020-12-08 03:48:40|108504|108404|108504|108404|108504|108404|108504|108404|1
1607399360000|2020-12-08 03:49:20|108506|108406|108507.5|108407.5|108507.5|108407.5|108506|108406|2
1607399380000|2020-12-08 03:49:40|108504|108404|108507.5|108407.5|108507.5|108407.5|108504|108404|3
1607399470000|2020-12-08 03:51:10|108504|108404|108504|108404|108504|108404|108504|108404|1
1607399500000|2020-12-08 03:51:40|108505|108405|108504|108404|108505|108405|108504|108404|3
1607399530000|2020-12-08 03:52:10|108505|108405|108507.5|108407.5|108507.5|108407.5|108505|108405|2
1607399570000|2020-12-08 03:52:50|108504|108404|108504|108404|108504|108404|108504|108404|1
1607399600000|2020-12-08 03:53:20|108505|108405|108507.5|108407.5|108507.5|108407.5|108505|108405|2
1607399730000|2020-12-08 03:55:30|108506|108406|108507.5|108407.5|108507.5|108407.5|108506|108406|4
1607399750000|2020-12-08 03:55:50|108503.5|108403.5|108504|108404|108504|108404|108503.5|108403.5|2
1607399760000|2020-12-08 03:56:00|108505|108405|108507.5|108407.5|108507.5|108407.5|108505|108405|2
1607399780000|2020-12-08 03:56:20|108504.5|108404.5|108503.1|108403.1|108504.5|108404.5|108503.1|108403.1|2
1607399790000|2020-12-08 03:56:30|108504|108404|108495.5|108395.5|108504|108404|108495.5|108395.5|3
1607399800000|2020-12-08 03:56:40|108494.5|108394.5|108494|108394|108495.5|108395.5|108491.5|108391.5|8
1607399810000|2020-12-08 03:56:50|108493|108393|108478|108378|108493|108393|108478|108378|12
1607399820000|2020-12-08 03:57:00|108484.1|108384.1|108484.1|108384.1|108484.1|108384.1|108484.1|108384.1|1
1607399830000|2020-12-08 03:57:10|108477.5|108377.5|108484.1|108384.1|108484.1|108384.1|108477.5|108377.5|2
1607399840000|2020-12-08 03:57:20|108477.5|108377.5|108477.5|108377.5|108477.5|108377.5|108477.5|108377.5|1
1607399850000|2020-12-08 03:57:30|108473.6|108373.6|108473.6|108373.6|108473.6|108373.6|108473.6|108373.6|1
1607399860000|2020-12-08 03:57:40|108474.1|108374.1|108474.1|108374.1|108477.5|108377.5|108474.1|108374.1|6
1607399870000|2020-12-08 03:57:50|108477.5|108377.5|108477.5|108377.5|108477.5|108377.5|108473.6|108373.6|5
1607399880000|2020-12-08 03:58:00|108474.5|108374.5|108473.6|108373.6|108474.5|108374.5|108473.6|108373.6|2
1607399890000|2020-12-08 03:58:10|108474.1|108374.1|108477.5|108377.5|108477.5|108377.5|108474|108374|7
1607399910000|2020-12-08 03:58:30|108473.4|108373.4|108477.5|108377.5|108477.5|108377.5|108473.4|108373.4|3
1607399940000|2020-12-08 03:59:00|108474|108374|108474|108374|108474|108374|108473.5|108373.5|3
1607399960000|2020-12-08 03:59:20|108464|108364|108457.5|108357.5|108464|108364|108457.5|108357.5|2
1607399980000|2020-12-08 03:59:40|108453|108353|108452.5|108352.5|108453.5|108353.5|108452.5|108352.5|5
1607399990000|2020-12-08 03:59:50|108453.5|108353.5|108457.5|108357.5|108457.5|108357.5|108453.5|108353.5|3
1607400000000|2020-12-08 04:00:00|108458|108358|108457.5|108357.5|108458|108358|108457.5|108357.5|2
1607400050000|2020-12-08 04:00:50|108454|108354|108447.5|108347.5|108454|108354|108447.5|108347.5|3
1607400090000|2020-12-08 04:01:30|108454|108354|108457.5|108357.5|108457.5|108357.5|108454|108354|3
1607400110000|2020-12-08 04:01:50|108454|108354|108454|108354|108454|108354|108448.5|108348.5|4
1607400120000|2020-12-08 04:02:00|108453.1|108353.1|108453.1|108353.1|108453.1|108353.1|108453.1|108353.1|1
1607400130000|2020-12-08 04:02:10|108454|108354|108454|108354|108454|108354|108454|108354|1
1607400160000|2020-12-08 04:02:40|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607400180000|2020-12-08 04:03:00|108458|108358|108457.5|108357.5|108461.5|108361.5|108457.5|108357.5|3
1607400190000|2020-12-08 04:03:10|108454|108354|108457.5|108357.5|108457.5|108357.5|108453.5|108353.5|4
1607400330000|2020-12-08 04:05:30|108456|108356|108456.5|108356.5|108457|108357|108456|108356|3
1607400340000|2020-12-08 04:05:40|108457.5|108357.5|108456.5|108356.5|108457.5|108357.5|108453.5|108353.5|6
1607400350000|2020-12-08 04:05:50|108456|108356|108453|108353|108456|108356|108453|108353|3
1607400360000|2020-12-08 04:06:00|108450|108350|108453|108353|108453|108353|108450|108350|3
1607400370000|2020-12-08 04:06:10|108451.5|108351.5|108447.5|108347.5|108451.5|108351.5|108447.5|108347.5|2
1607400390000|2020-12-08 04:06:30|108447|108347|108447|108347|108447|108347|108447|108347|1
1607400510000|2020-12-08 04:08:30|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|1
1607400530000|2020-12-08 04:08:50|108455.9|108355.9|108455.9|108355.9|108455.9|108355.9|108455.9|108355.9|1
1607400540000|2020-12-08 04:09:00|108456.5|108356.5|108457|108357|108457|108357|108456.5|108356.5|2
1607400570000|2020-12-08 04:09:30|108457.5|108357.5|108457|108357|108457.5|108357.5|108457|108357|2
1607400600000|2020-12-08 04:10:00|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607400980000|2020-12-08 04:16:20|108457|108357|108457|108357|108457|108357|108457|108357|1
1607400990000|2020-12-08 04:16:30|108457.5|108357.5|108457|108357|108457.5|108357.5|108457|108357|2
1607401020000|2020-12-08 04:17:00|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607401060000|2020-12-08 04:17:40|108454|108354|108447.5|108347.5|108454|108354|108447.5|108347.5|2
1607401250000|2020-12-08 04:20:50|108446|108346|108447.5|108347.5|108447.5|108347.5|108435.5|108335.5|5
1607401260000|2020-12-08 04:21:00|108450.5|108350.5|108451.5|108351.5|108451.5|108351.5|108450.5|108350.5|2
1607401320000|2020-12-08 04:22:00|108448|108348|108447.5|108347.5|108448|108348|108447.5|108347.5|2
1607401490000|2020-12-08 04:24:50|108448|108348|108457.5|108357.5|108457.5|108357.5|108448|108348|3
1607401500000|2020-12-08 04:25:00|108461.5|108361.5|108457.5|108357.5|108461.5|108361.5|108457.5|108357.5|2
1607401510000|2020-12-08 04:25:10|108452|108352|108447.5|108347.5|108457.5|108357.5|108447.5|108347.5|9
1607401520000|2020-12-08 04:25:20|108448|108348|108457.5|108357.5|108457.5|108357.5|108447.5|108347.5|9
1607401630000|2020-12-08 04:27:10|108451.5|108351.5|108447.5|108347.5|108451.5|108351.5|108447.5|108347.5|3
1607401850000|2020-12-08 04:30:50|108442|108342|108437.5|108337.5|108442|108342|108437.5|108337.5|2
1607401900000|2020-12-08 04:31:40|108432|108332|108432|108332|108432|108332|108432|108332|1
1607401910000|2020-12-08 04:31:50|108432.5|108332.5|108438|108338|108438|108338|108432.5|108332.5|2
1607401920000|2020-12-08 04:32:00|108437.5|108337.5|108437.5|108337.5|108437.5|108337.5|108432|108332|4
1607401940000|2020-12-08 04:32:20|108432|108332|108431.5|108331.5|108432|108332|108431.5|108331.5|2
1607401980000|2020-12-08 04:33:00|108438|108338|108437.5|108337.5|108438|108338|108437.5|108337.5|2
1607402010000|2020-12-08 04:33:30|108453.5|108353.5|108453.3|108353.3|108453.5|108353.5|108453.3|108353.3|2
1607402020000|2020-12-08 04:33:40|108454|108354|108454|108354|108454|108354|108454|108354|1
1607402030000|2020-12-08 04:33:50|108456.1|108356.1|108457.5|108357.5|108457.5|108357.5|108456.1|108356.1|2
1607402080000|2020-12-08 04:34:40|108454|108354|108454|108354|108454|108354|108451.1|108351.1|3
1607402100000|2020-12-08 04:35:00|108456.3|108356.3|108453.3|108353.3|108457.5|108357.5|108453.3|108353.3|4
1607402110000|2020-12-08 04:35:10|108454|108354|108453.5|108353.5|108457.5|108357.5|108453.5|108353.5|3
1607402120000|2020-12-08 04:35:20|108454|108354|108457.5|108357.5|108457.5|108357.5|108454|108354|2
1607402150000|2020-12-08 04:35:50|108453.5|108353.5|108454|108354|108454|108354|108453.5|108353.5|2
1607402160000|2020-12-08 04:36:00|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607402210000|2020-12-08 04:36:50|108461.5|108361.5|108457.5|108357.5|108461.5|108361.5|108457.5|108357.5|2
1607402280000|2020-12-08 04:38:00|108456|108356|108452.5|108352.5|108456|108356|108451|108351|4
1607402300000|2020-12-08 04:38:20|108451.5|108351.5|108442|108342|108451.5|108351.5|108442|108342|8
1607402310000|2020-12-08 04:38:30|108442.5|108342.5|108448|108348|108448|108348|108442.5|108342.5|3
1607402320000|2020-12-08 04:38:40|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|108441.5|108341.5|4
1607402370000|2020-12-08 04:39:30|108446|108346|108441.5|108341.5|108446|108346|108441.5|108341.5|2
1607402390000|2020-12-08 04:39:50|108441|108341|108437.5|108337.5|108441|108341|108437.5|108337.5|3
1607402480000|2020-12-08 04:41:20|108434|108334|108427.5|108327.5|108434|108334|108427.5|108327.5|3
1607402530000|2020-12-08 04:42:10|108431.5|108331.5|108434|108334|108434|108334|108431.5|108331.5|4
1607402540000|2020-12-08 04:42:20|108431.5|108331.5|108427.5|108327.5|108431.5|108331.5|108427.5|108327.5|2
1607402590000|2020-12-08 04:43:10|108424|108324|108424|108324|108424|108324|108424|108324|1
1607402600000|2020-12-08 04:43:20|108421.5|108321.5|108425.9|108325.9|108425.9|108325.9|108417.5|108317.5|4
1607402610000|2020-12-08 04:43:30|108424|108324|108424|108324|108424|108324|108424|108324|1
1607402620000|2020-12-08 04:43:40|108417.5|108317.5|108417.5|108317.5|108417.5|108317.5|108417.5|108317.5|1
1607402640000|2020-12-08 04:44:00|108414|108314|108407.5|108307.5|108414|108314|108407.5|108307.5|3
1607402660000|2020-12-08 04:44:20|108413|108313|108417.5|108317.5|108417.5|108317.5|108413|108313|4
1607402720000|2020-12-08 04:45:20|108414|108314|108407.5|108307.5|108414|108314|108407.5|108307.5|2
1607402760000|2020-12-08 04:46:00|108414|108314|108407.5|108307.5|108414|108314|108407.5|108307.5|2
1607402770000|2020-12-08 04:46:10|108413|108313|108414|108314|108414|108314|108413|108313|2
1607402800000|2020-12-08 04:46:40|108419|108319|108417.5|108317.5|108423.5|108323.5|108417.5|108317.5|4
1607402840000|2020-12-08 04:47:20|108433.5|108333.5|108427.5|108327.5|108434.4|108334.4|108427.5|108327.5|3
1607402870000|2020-12-08 04:47:50|108430.5|108330.5|108433|108333|108433|108333|108430.5|108330.5|2
1607402880000|2020-12-08 04:48:00|108432.5|108332.5|108432.5|108332.5|108432.5|108332.5|108432.5|108332.5|1
1607402890000|2020-12-08 04:48:10|108434|108334|108445.8|108345.8|108446.3|108346.3|108434|108334|7
1607402900000|2020-12-08 04:48:20|108447.5|108347.5|108437.5|108337.5|108447.5|108347.5|108437.5|108337.5|4
1607402930000|2020-12-08 04:48:50|108433.6|108333.6|108427.5|108327.5|108433.6|108333.6|108427.5|108327.5|3
1607402940000|2020-12-08 04:49:00|108428|108328|108427.5|108327.5|108428|108328|108427.5|108327.5|2
1607402950000|2020-12-08 04:49:10|108428|108328|108428|108328|108428|108328|108428|108328|1
1607402980000|2020-12-08 04:49:40|108427.5|108327.5|108435.7|108335.7|108435.7|108335.7|108427.5|108327.5|7
1607402990000|2020-12-08 04:49:50|108437.5|108337.5|108437.5|108337.5|108437.5|108337.5|108437.5|108337.5|1
1607403090000|2020-12-08 04:51:30|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|1
1607403100000|2020-12-08 04:51:40|108444|108344|108443.5|108343.5|108447.5|108347.5|108437.5|108337.5|6
1607403110000|2020-12-08 04:51:50|108444|108344|108441.5|108341.5|108447.5|108347.5|108437.5|108337.5|5
1607403120000|2020-12-08 04:52:00|108437.5|108337.5|108444|108344|108447.5|108347.5|108437.5|108337.5|6
1607403140000|2020-12-08 04:52:20|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|1
1607403170000|2020-12-08 04:52:50|108446.8|108346.8|108446.8|108346.8|108446.8|108346.8|108446.8|108346.8|1
1607403180000|2020-12-08 04:53:00|108447.5|108347.5|108443.5|108343.5|108447.5|108347.5|108443.5|108343.5|3
1607403190000|2020-12-08 04:53:10|108444.5|108344.5|108443|108343|108446.8|108346.8|108438|108338|9
1607403200000|2020-12-08 04:53:20|108442|108342|108437.5|108337.5|108442.5|108342.5|108437.5|108337.5|6
1607403220000|2020-12-08 04:53:40|108438|108338|108444|108344|108444|108344|108438|108338|2
1607403230000|2020-12-08 04:53:50|108447.5|108347.5|108447.5|108347.5|108447.5|108347.5|108442|108342|3
1607403240000|2020-12-08 04:54:00|108442.5|108342.5|108447.5|108347.5|108447.5|108347.5|108442.5|108342.5|5
1607403250000|2020-12-08 04:54:10|108446|108346|108447.1|108347.1|108447.5|108347.5|108442|108342|6
1607403260000|2020-12-08 04:54:20|108442|108342|108442|108342|108442|108342|108442|108342|1
1607403280000|2020-12-08 04:54:40|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|1
1607403370000|2020-12-08 04:56:10|108442|108342|108454|108354|108454|108354|108442|108342|4
1607403400000|2020-12-08 04:56:40|108444|108344|108442|108342|108444|108344|108437.5|108337.5|12
1607403410000|2020-12-08 04:56:50|108443|108343|108447.5|108347.5|108447.5|108347.5|108443|108343|2
1607403470000|2020-12-08 04:57:50|108442|108342|108447.5|108347.5|108447.5|108347.5|108442|108342|3
1607403530000|2020-12-08 04:58:50|108448.5|108348.5|108448|108348|108448.5|108348.5|108447.5|108347.5|5
1607403540000|2020-12-08 04:59:00|108450.5|108350.5|108457.5|108357.5|108457.5|108357.5|108450.5|108350.5|3
1607403550000|2020-12-08 04:59:10|108463|108363|108457.5|108357.5|108464|108364|108457.5|108357.5|3
1607403560000|2020-12-08 04:59:20|108463.5|108363.5|108463.5|108363.5|108463.5|108363.5|108463.5|108363.5|1
1607403570000|2020-12-08 04:59:30|108464|108364|108464|108364|108464|108364|108464|108364|1
1607403580000|2020-12-08 04:59:40|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|1
1607403600000|2020-12-08 05:00:00|108464|108364|108465.9|108365.9|108465.9|108365.9|108460.8|108360.8|5
1607403620000|2020-12-08 05:00:20|108464|108364|108464|108364|108464|108364|108464|108364|1
1607403630000|2020-12-08 05:00:30|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|108465.9|108365.9|1
1607403640000|2020-12-08 05:00:40|108464|108364|108464|108364|108464|108364|108464|108364|1
1607403670000|2020-12-08 05:01:10|108471.5|108371.5|108471.5|108371.5|108471.5|108371.5|108471.5|108371.5|1
1607403680000|2020-12-08 05:01:20|108470|108370|108465|108365|108470|108370|108465|108365|2
1607403690000|2020-12-08 05:01:30|108465.5|108365.5|108472|108372|108473|108373|108465.5|108365.5|8
1607403710000|2020-12-08 05:01:50|108473|108373|108473|108373|108473|108373|108473|108373|1
1607403720000|2020-12-08 05:02:00|108474|108374|108482.5|108382.5|108482.5|108382.5|108474|108374|2
1607403730000|2020-12-08 05:02:10|108483.5|108383.5|108487|108387|108487|108387|108483.5|108383.5|2
1607403770000|2020-12-08 05:02:50|108484|108384|108484|108384|108484|108384|108484|108384|1
1607403780000|2020-12-08 05:03:00|108477.2|108377.2|108477.5|108377.5|108477.5|108377.5|108477.2|108377.2|2
1607403840000|2020-12-08 05:04:00|108484|108384|108484|108384|108484|108384|108484|108384|1
1607403880000|2020-12-08 05:04:40|108481.5|108381.5|108477.5|108377.5|108481.5|108381.5|108477.5|108377.5|2
1607403890000|2020-12-08 05:04:50|108483|108383|108483.5|108383.5|108483.5|108383.5|108483|108383|2
1607403900000|2020-12-08 05:05:00|108484|108384|108484|108384|108484|108384|108484|108384|1
1607403910000|2020-12-08 05:05:10|108473.5|108373.5|108467.5|108367.5|108473.5|108373.5|108467.5|108367.5|4
1607403920000|2020-12-08 05:05:20|108468.5|108368.5|108473.1|108373.1|108473.1|108373.1|108468.5|108368.5|2
1607403930000|2020-12-08 05:05:30|108474|108374|108463.8|108363.8|108474|108374|108463.8|108363.8|2
1607403940000|2020-12-08 05:05:40|108461.3|108361.3|108459|108359|108464|108364|108457.5|108357.5|6
1607403950000|2020-12-08 05:05:50|108458|108358|108457.5|108357.5|108463.3|108363.3|108454.3|108354.3|7
1607403960000|2020-12-08 05:06:00|108453.8|108353.8|108457.5|108357.5|108457.5|108357.5|108453.8|108353.8|3
1607403970000|2020-12-08 05:06:10|108455|108355|108444.1|108344.1|108455|108355|108444.1|108344.1|4
1607403980000|2020-12-08 05:06:20|108441.6|108341.6|108444.1|108344.1|108444.1|108344.1|108438.5|108338.5|3
1607403990000|2020-12-08 05:06:30|108445.4|108345.4|108446.5|108346.5|108447.5|108347.5|108445.4|108345.4|3
1607404000000|2020-12-08 05:06:40|108446|108346|108438.5|108338.5|108446|108346|108437.5|108337.5|4
1607404010000|2020-12-08 05:06:50|108439.5|108339.5|108447.5|108347.5|108447.5|108347.5|108439.5|108339.5|3
1607404030000|2020-12-08 05:07:10|108448|108348|108447.5|108347.5|108454.1|108354.1|108447.5|108347.5|3
1607404100000|2020-12-08 05:08:20|108448|108348|108454.5|108354.5|108454.5|108354.5|108448|108348|4
1607404110000|2020-12-08 05:08:30|108447.5|108347.5|108447.5|108347.5|108448|108348|108447.5|108347.5|3
1607404160000|2020-12-08 05:09:20|108454|108354|108447.5|108347.5|108454|108354|108447.5|108347.5|2
1607404200000|2020-12-08 05:10:00|108454|108354|108454|108354|108454|108354|108454|108354|1
1607404220000|2020-12-08 05:10:20|108456|108356|108457.5|108357.5|108457.5|108357.5|108456|108356|2
1607404280000|2020-12-08 05:11:20|108458|108358|108467.5|108367.5|108467.5|108367.5|108458|108358|2
1607404300000|2020-12-08 05:11:40|108470.5|108370.5|108467.5|108367.5|108470.5|108370.5|108467.5|108367.5|3
1607404310000|2020-12-08 05:11:50|108465.5|108365.5|108467.5|108367.5|108467.5|108367.5|108465.5|108365.5|2
1607404320000|2020-12-08 05:12:00|108462|108362|108457.5|108357.5|108462|108362|108457.5|108357.5|4
1607404330000|2020-12-08 05:12:10|108458|108358|108461.5|108361.5|108462|108362|108458|108358|4
1607404350000|2020-12-08 05:12:30|108462.5|108362.5|108461.5|108361.5|108468|108368|108461.5|108361.5|3
1607404360000|2020-12-08 05:12:40|108462.5|108362.5|108467.5|108367.5|108467.5|108367.5|108462.5|108362.5|3
1607404380000|2020-12-08 05:13:00|108464.5|108364.5|108457.5|108357.5|108464.5|108364.5|108457.5|108357.5|3
1607404470000|2020-12-08 05:14:30|108453.5|108353.5|108447.5|108347.5|108453.5|108353.5|108447.5|108347.5|2
1607404580000|2020-12-08 05:16:20|108447|108347|108446.5|108346.5|108447|108347|108446.5|108346.5|2
1607404620000|2020-12-08 05:17:00|108447.5|108347.5|108456.5|108356.5|108456.5|108356.5|108447.5|108347.5|3
1607404630000|2020-12-08 05:17:10|108460.5|108360.5|108456.5|108356.5|108460.5|108360.5|108456.5|108356.5|4
1607404640000|2020-12-08 05:17:20|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1607404660000|2020-12-08 05:17:40|108460|108360|108460|108360|108460|108360|108460|108360|1
1607404710000|2020-12-08 05:18:30|108457.5|108357.5|108460|108360|108460|108360|108456.5|108356.5|4
1607404740000|2020-12-08 05:19:00|108460.5|108360.5|108460|108360|108467|108367|108460|108360|3
1607404750000|2020-12-08 05:19:10|108460.5|108360.5|108467|108367|108467|108367|108460.5|108360.5|2
1607404760000|2020-12-08 05:19:20|108466.5|108366.5|108466.5|108366.5|108466.5|108366.5|108466.5|108366.5|1
1607404890000|2020-12-08 05:21:30|108463.5|108363.5|108460.5|108360.5|108464.5|108364.5|108460.5|108360.5|3
1607404900000|2020-12-08 05:21:40|108460|108360|108466.5|108366.5|108466.5|108366.5|108456.5|108356.5|6
1607404940000|2020-12-08 05:22:20|108467.5|108367.5|108476.5|108376.5|108476.5|108376.5|108467.5|108367.5|3
1607405000000|2020-12-08 05:23:20|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607405020000|2020-12-08 05:23:40|108480|108380|108476.5|108376.5|108480|108380|108476.5|108376.5|2
1607405080000|2020-12-08 05:24:40|108475.3|108375.3|108476.3|108376.3|108476.3|108376.3|108474.8|108374.8|4
1607405090000|2020-12-08 05:24:50|108476.5|108376.5|108477.5|108377.5|108477.5|108377.5|108476.5|108376.5|3
1607405100000|2020-12-08 05:25:00|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|1
1607405110000|2020-12-08 05:25:10|108477.5|108377.5|108476.5|108376.5|108477.5|108377.5|108476.5|108376.5|2
1607405150000|2020-12-08 05:25:50|108477|108377|108496.5|108396.5|108503.5|108403.5|108477|108377|11
1607405160000|2020-12-08 05:26:00|108497|108397|108497.5|108397.5|108497.5|108397.5|108497|108397|2
1607405180000|2020-12-08 05:26:20|108498.5|108398.5|108497|108397|108502.5|108402.5|108497|108397|5
1607405220000|2020-12-08 05:27:00|108497.5|108397.5|108507|108407|108507|108407|108497.5|108397.5|3
1607405310000|2020-12-08 05:28:30|108501.5|108401.5|108496.5|108396.5|108504.9|108404.9|108496.5|108396.5|4
1607405360000|2020-12-08 05:29:20|108495|108395|108484|108384|108495|108395|108484|108384|3
1607405370000|2020-12-08 05:29:30|108483.8|108383.8|108485.5|108385.5|108485.5|108385.5|108483.8|108383.8|2
1607405390000|2020-12-08 05:29:50|108483.8|108383.8|108483.8|108383.8|108483.8|108383.8|108483.8|108383.8|1
1607405400000|2020-12-08 05:30:00|108485|108385|108480.8|108380.8|108485.5|108385.5|108480.8|108380.8|4
1607405410000|2020-12-08 05:30:10|108478|108378|108478|108378|108478|108378|108478|108378|1
1607405430000|2020-12-08 05:30:30|108479|108379|108487|108387|108487|108387|108479|108379|8
1607405460000|2020-12-08 05:31:00|108486.5|108386.5|108493.5|108393.5|108493.5|108393.5|108486.5|108386.5|5
1607405490000|2020-12-08 05:31:30|108494.5|108394.5|108494.5|108394.5|108494.5|108394.5|108494.5|108394.5|1
1607405500000|2020-12-08 05:31:40|108494|108394|108494|108394|108494|108394|108494|108394|1
1607405510000|2020-12-08 05:31:50|108497.5|108397.5|108497.5|108397.5|108497.5|108397.5|108497.5|108397.5|1
1607405540000|2020-12-08 05:32:20|108498.5|108398.5|108507.5|108407.5|108507.5|108407.5|108498.5|108398.5|3
1607405550000|2020-12-08 05:32:30|108508|108408|108514.5|108414.5|108514.5|108414.5|108508|108408|4
1607405570000|2020-12-08 05:32:50|108517.5|108417.5|108517.5|108417.5|108517.5|108417.5|108517.5|108417.5|1
1607405600000|2020-12-08 05:33:20|108523|108423|108517.5|108417.5|108524|108424|108517.5|108417.5|5
1607405620000|2020-12-08 05:33:40|108518|108418|108518|108418|108518|108418|108518|108418|1
1607405650000|2020-12-08 05:34:10|108517.5|108417.5|108512.5|108412.5|108517.5|108417.5|108507.5|108407.5|8
1607405660000|2020-12-08 05:34:20|108512|108412|108513|108413|108517.5|108417.5|108508|108408|13
1607405670000|2020-12-08 05:34:30|108513.5|108413.5|108508.5|108408.5|108518|108418|108508.5|108408.5|4
1607405680000|2020-12-08 05:34:40|108507.5|108407.5|108515|108415|108515|108415|108507.5|108407.5|6
1607405700000|2020-12-08 05:35:00|108514|108414|108511|108411|108514|108414|108510|108410|5
1607405730000|2020-12-08 05:35:30|108515|108415|108515|108415|108515|108415|108515|108415|1
1607405740000|2020-12-08 05:35:40|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|1
1607405750000|2020-12-08 05:35:50|108515.5|108415.5|108511|108411|108516|108416|108511|108411|4
1607405790000|2020-12-08 05:36:30|108510|108410|108514.5|108414.5|108514.5|108414.5|108510|108410|2
1607405810000|2020-12-08 05:36:50|108511|108411|108514.5|108414.5|108514.5|108414.5|108510.5|108410.5|3
1607405820000|2020-12-08 05:37:00|108516|108416|108516|108416|108521|108421|108516|108416|5
1607405830000|2020-12-08 05:37:10|108515|108415|108511|108411|108515|108415|108511|108411|2
1607405840000|2020-12-08 05:37:20|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515|108415|5
1607405850000|2020-12-08 05:37:30|108516|108416|108521|108421|108521|108421|108516|108416|3
1607405910000|2020-12-08 05:38:30|108527.5|108427.5|108531|108431|108531|108431|108527.5|108427.5|2
1607405920000|2020-12-08 05:38:40|108534.9|108434.9|108535.9|108435.9|108535.9|108435.9|108534.9|108434.9|2
1607405930000|2020-12-08 05:38:50|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1607405940000|2020-12-08 05:39:00|108535|108435|108541|108441|108541|108441|108535|108435|2
1607405990000|2020-12-08 05:39:50|108537.8|108437.8|108538.3|108438.3|108538.3|108438.3|108533.6|108433.6|3
1607406000000|2020-12-08 05:40:00|108541|108441|108541|108441|108541|108441|108541|108441|1
1607406070000|2020-12-08 05:41:10|108545|108445|108546.4|108446.4|108546.4|108446.4|108545|108445|2
1607406090000|2020-12-08 05:41:30|108545|108445|108545.6|108445.6|108545.6|108445.6|108543.6|108443.6|4
1607406100000|2020-12-08 05:41:40|108545|108445|108545|108445|108545|108445|108545|108445|1
1607406110000|2020-12-08 05:41:50|108546.4|108446.4|108546.4|108446.4|108546.4|108446.4|108546.4|108446.4|1
1607406120000|2020-12-08 05:42:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1607406130000|2020-12-08 05:42:10|108543.5|108443.5|108541|108441|108543.5|108443.5|108541|108441|2
1607406140000|2020-12-08 05:42:20|108536.5|108436.5|108541|108441|108541|108441|108535|108435|5
1607406170000|2020-12-08 05:42:50|108535|108435|108535|108435|108541|108441|108535|108435|5
1607406190000|2020-12-08 05:43:10|108533.6|108433.6|108533.6|108433.6|108533.6|108433.6|108533.6|108433.6|1
1607406200000|2020-12-08 05:43:20|108535|108435|108535|108435|108535|108435|108535|108435|1
1607406210000|2020-12-08 05:43:30|108536|108436|108536|108436|108536|108436|108536|108436|1
1607406220000|2020-12-08 05:43:40|108533.5|108433.5|108534|108434|108534|108434|108533.5|108433.5|2
1607406260000|2020-12-08 05:44:20|108536|108436|108537.5|108437.5|108537.5|108437.5|108536|108436|2
1607406270000|2020-12-08 05:44:30|108534|108434|108537.5|108437.5|108537.5|108437.5|108533.5|108433.5|4
1607406290000|2020-12-08 05:44:50|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|1
1607406300000|2020-12-08 05:45:00|108534|108434|108534|108434|108534|108434|108534|108434|1
1607406360000|2020-12-08 05:46:00|108533.1|108433.1|108533.1|108433.1|108533.1|108433.1|108533.1|108433.1|1
1607406380000|2020-12-08 05:46:20|108534|108434|108534|108434|108534|108434|108534|108434|1
1607406410000|2020-12-08 05:46:50|108536|108436|108537.5|108437.5|108537.5|108437.5|108536|108436|2
1607406430000|2020-12-08 05:47:10|108538|108438|108544|108444|108544|108444|108538|108438|3
1607406440000|2020-12-08 05:47:20|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|1
1607406470000|2020-12-08 05:47:50|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|1
1607406490000|2020-12-08 05:48:10|108533.5|108433.5|108534|108434|108534|108434|108533.5|108433.5|2
1607406520000|2020-12-08 05:48:40|108536|108436|108534|108434|108537.5|108437.5|108534|108434|3
1607406560000|2020-12-08 05:49:20|108537.5|108437.5|108544|108444|108544|108444|108537.5|108437.5|4
1607406570000|2020-12-08 05:49:30|108545.9|108445.9|108545.9|108445.9|108545.9|108445.9|108545.9|108445.9|1
1607406580000|2020-12-08 05:49:40|108544|108444|108544|108444|108544|108444|108544|108444|1
1607406610000|2020-12-08 05:50:10|108546|108446|108547.5|108447.5|108547.5|108447.5|108546|108446|2
1607406630000|2020-12-08 05:50:30|108542|108442|108537.5|108437.5|108542|108442|108537.5|108437.5|2
1607406680000|2020-12-08 05:51:20|108538|108438|108544|108444|108544|108444|108538|108438|2
1607406690000|2020-12-08 05:51:30|108547.5|108447.5|108544|108444|108547.5|108447.5|108544|108444|2
1607406700000|2020-12-08 05:51:40|108547.5|108447.5|108544|108444|108547.5|108447.5|108544|108444|3
1607406710000|2020-12-08 05:51:50|108546|108446|108543|108443|108547.5|108447.5|108538|108438|4
1607406730000|2020-12-08 05:52:10|108542.5|108442.5|108542.5|108442.5|108542.5|108442.5|108542.5|108442.5|1
1607406760000|2020-12-08 05:52:40|108542|108442|108547.5|108447.5|108548|108448|108542|108442|5
1607406850000|2020-12-08 05:54:10|108548|108448|108548|108448|108548|108448|108548|108448|1
1607406860000|2020-12-08 05:54:20|108548.5|108448.5|108547.5|108447.5|108548.5|108448.5|108547.5|108447.5|5
1607406870000|2020-12-08 05:54:30|108548|108448|108547.5|108447.5|108548|108448|108547.5|108447.5|2
1607406880000|2020-12-08 05:54:40|108548|108448|108547.5|108447.5|108548|108448|108547.5|108447.5|2
1607406970000|2020-12-08 05:56:10|108549|108449|108544|108444|108555.9|108455.9|108544|108444|4
1607406980000|2020-12-08 05:56:20|108547.5|108447.5|108549|108449|108554|108454|108547.5|108447.5|5
1607406990000|2020-12-08 05:56:30|108544|108444|108547.5|108447.5|108548|108448|108544|108444|5
1607407010000|2020-12-08 05:56:50|108548|108448|108547.5|108447.5|108552|108452|108547.5|108447.5|6
1607407020000|2020-12-08 05:57:00|108544|108444|108544|108444|108544|108444|108544|108444|1
1607407160000|2020-12-08 05:59:20|108544.5|108444.5|108538.5|108438.5|108544.5|108444.5|108534|108434|8
1607407180000|2020-12-08 05:59:40|108539|108439|108539|108439|108539|108439|108539|108439|1
1607407190000|2020-12-08 05:59:50|108538|108438|108544|108444|108544|108444|108537.5|108437.5|5
1607407260000|2020-12-08 06:01:00|108539|108439|108544|108444|108544|108444|108539|108439|6
1607407270000|2020-12-08 06:01:10|108539|108439|108544|108444|108544|108444|108539|108439|3
1607407300000|2020-12-08 06:01:40|108541.5|108441.5|108539|108439|108541.5|108441.5|108539|108439|2
1607407310000|2020-12-08 06:01:50|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|1
1607407320000|2020-12-08 06:02:00|108539|108439|108544|108444|108544|108444|108539|108439|2
1607407330000|2020-12-08 06:02:10|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|1
1607407350000|2020-12-08 06:02:30|108544|108444|108538|108438|108544|108444|108538|108438|7
1607407360000|2020-12-08 06:02:40|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|1
1607407370000|2020-12-08 06:02:50|108534|108434|108534|108434|108534|108434|108534|108434|1
1607407380000|2020-12-08 06:03:00|108528|108428|108526|108426|108528|108428|108526|108426|2
1607407390000|2020-12-08 06:03:10|108523.5|108423.5|108528.5|108428.5|108528.5|108428.5|108523.5|108423.5|6
1607407400000|2020-12-08 06:03:20|108528|108428|108528|108428|108528|108428|108527.5|108427.5|3
1607407420000|2020-12-08 06:03:40|108527.5|108427.5|108528|108428|108528|108428|108527.5|108427.5|2
1607407430000|2020-12-08 06:03:50|108526|108426|108528.5|108428.5|108528.5|108428.5|108514|108414|11
1607407440000|2020-12-08 06:04:00|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|1
1607407450000|2020-12-08 06:04:10|108528|108428|108522.5|108422.5|108528|108428|108522.5|108422.5|4
1607407470000|2020-12-08 06:04:30|108524|108424|108522|108422|108527.5|108427.5|108522|108422|5
1607407480000|2020-12-08 06:04:40|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|108517.5|108417.5|4
1607407490000|2020-12-08 06:04:50|108517.5|108417.5|108508|108408|108517.5|108417.5|108508|108408|3
1607407500000|2020-12-08 06:05:00|108507.5|108407.5|108507.5|108407.5|108514|108414|108507.5|108407.5|5
1607407520000|2020-12-08 06:05:20|108508|108408|108514|108414|108514|108414|108508|108408|2
1607407540000|2020-12-08 06:05:40|108511.5|108411.5|108507.5|108407.5|108511.5|108411.5|108507.5|108407.5|2
1607407570000|2020-12-08 06:06:10|108508|108408|108508|108408|108514|108414|108508|108408|5
1607407600000|2020-12-08 06:06:40|108514|108414|108507.5|108407.5|108514|108414|108507.5|108407.5|2
1607407620000|2020-12-08 06:07:00|108508|108408|108508|108408|108508|108408|108508|108408|1
1607407630000|2020-12-08 06:07:10|108514|108414|108514|108414|108514|108414|108507.5|108407.5|4
1607407650000|2020-12-08 06:07:30|108524.4|108424.4|108527.5|108427.5|108532.5|108432.5|108524.4|108424.4|4
1607407660000|2020-12-08 06:07:40|108533.6|108433.6|108527.5|108427.5|108534.1|108434.1|108527.5|108427.5|4
1607407680000|2020-12-08 06:08:00|108526.3|108426.3|108526.3|108426.3|108526.3|108426.3|108526.3|108426.3|1
1607407690000|2020-12-08 06:08:10|108526.8|108426.8|108534|108434|108534|108434|108526.8|108426.8|3
1607407700000|2020-12-08 06:08:20|108531.3|108431.3|108527.5|108427.5|108534.1|108434.1|108527.5|108427.5|6
1607407710000|2020-12-08 06:08:30|108528|108428|108537.5|108437.5|108537.5|108437.5|108528|108428|5
1607407740000|2020-12-08 06:09:00|108538|108438|108536.8|108436.8|108538|108438|108536.8|108436.8|3
1607407750000|2020-12-08 06:09:10|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|1
1607407760000|2020-12-08 06:09:20|108538.5|108438.5|108534|108434|108538.5|108438.5|108534|108434|2
1607407770000|2020-12-08 06:09:30|108536|108436|108536.8|108436.8|108536.8|108436.8|108536|108436|2
1607407780000|2020-12-08 06:09:40|108526.5|108426.5|108533.5|108433.5|108533.5|108433.5|108524|108424|5
1607407790000|2020-12-08 06:09:50|108534|108434|108537.5|108437.5|108538.9|108438.9|108534|108434|3
1607407810000|2020-12-08 06:10:10|108538|108438|108544|108444|108544|108444|108538|108438|3
1607407820000|2020-12-08 06:10:20|108545.5|108445.5|108544|108444|108545.5|108445.5|108544|108444|2
1607407830000|2020-12-08 06:10:30|108552.5|108452.5|108553.5|108453.5|108553.6|108453.6|108552.5|108452.5|3
1607407840000|2020-12-08 06:10:40|108549.2|108449.2|108547.5|108447.5|108549.2|108449.2|108547.5|108447.5|2
1607407850000|2020-12-08 06:10:50|108543.2|108443.2|108544|108444|108544|108444|108543.2|108443.2|2
1607407860000|2020-12-08 06:11:00|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|1
1607407870000|2020-12-08 06:11:10|108543.4|108443.4|108543.3|108443.3|108544|108444|108543.3|108443.3|4
1607407880000|2020-12-08 06:11:20|108543.2|108443.2|108543.1|108443.1|108543.2|108443.2|108543.1|108443.1|2
1607407890000|2020-12-08 06:11:30|108544|108444|108541.5|108441.5|108544|108444|108541.5|108441.5|2
1607407900000|2020-12-08 06:11:40|108542.5|108442.5|108533.5|108433.5|108542.5|108442.5|108533.5|108433.5|4
1607407910000|2020-12-08 06:11:50|108534|108434|108528|108428|108537.5|108437.5|108528|108428|6
1607407920000|2020-12-08 06:12:00|108528.5|108428.5|108534|108434|108536|108436|108528.5|108428.5|5
1607407930000|2020-12-08 06:12:10|108536|108436|108537.5|108437.5|108537.5|108437.5|108536|108436|2
1607407980000|2020-12-08 06:13:00|108538|108438|108544|108444|108544|108444|108538|108438|3
1607408020000|2020-12-08 06:13:40|108543.1|108443.1|108545.9|108445.9|108545.9|108445.9|108537.5|108437.5|6
1607408030000|2020-12-08 06:13:50|108547.5|108447.5|108557.5|108457.5|108557.5|108457.5|108547.5|108447.5|5
1607408040000|2020-12-08 06:14:00|108563.1|108463.1|108557.5|108457.5|108564.1|108464.1|108557.5|108457.5|6
1607408050000|2020-12-08 06:14:10|108558|108458|108557.5|108457.5|108558|108458|108557.5|108457.5|2
1607408060000|2020-12-08 06:14:20|108559.5|108459.5|108574.1|108474.1|108574.1|108474.1|108559.5|108459.5|4
1607408070000|2020-12-08 06:14:30|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|1
1607408080000|2020-12-08 06:14:40|108578|108478|108578|108478|108578|108478|108577.5|108477.5|3
1607408090000|2020-12-08 06:14:50|108578.5|108478.5|108583.5|108483.5|108584|108484|108577.5|108477.5|17
1607408100000|2020-12-08 06:15:00|108584.5|108484.5|108586|108486|108588|108488|108583|108483|7
1607408110000|2020-12-08 06:15:10|108587.5|108487.5|108587.5|108487.5|108593|108493|108587.5|108487.5|4
1607408150000|2020-12-08 06:15:50|108588.5|108488.5|108587.5|108487.5|108593.6|108493.6|108587.5|108487.5|3
1607408160000|2020-12-08 06:16:00|108593|108493|108598.1|108498.1|108598.3|108498.3|108593|108493|5
1607408170000|2020-12-08 06:16:10|108598|108498|108603.5|108503.5|108604.5|108504.5|108597.7|108497.7|7
1607408180000|2020-12-08 06:16:20|108604.5|108504.5|108604.5|108504.5|108604.5|108504.5|108603.5|108503.5|4
1607408190000|2020-12-08 06:16:30|108604|108504|108604.5|108504.5|108604.5|108504.5|108604|108504|2
1607408220000|2020-12-08 06:17:00|108604|108504|108604|108504|108604|108504|108604|108504|1
1607408230000|2020-12-08 06:17:10|108597.5|108497.5|108594.5|108494.5|108597.5|108497.5|108594.5|108494.5|3
1607408240000|2020-12-08 06:17:20|108594|108494|108584.5|108484.5|108594|108494|108584.5|108484.5|5
1607408250000|2020-12-08 06:17:30|108586.5|108486.5|108584.5|108484.5|108588|108488|108584.5|108484.5|3
1607408300000|2020-12-08 06:18:20|108590|108490|108594.5|108494.5|108594.5|108494.5|108590|108490|5
1607408310000|2020-12-08 06:18:30|108596.5|108496.5|108596.9|108496.9|108597.4|108497.4|108596.5|108496.5|4
1607408340000|2020-12-08 06:19:00|108597.4|108497.4|108613.5|108513.5|108613.5|108513.5|108597.4|108497.4|10
1607408360000|2020-12-08 06:19:20|108614|108514|108614|108514|108614|108514|108614|108514|1
1607408370000|2020-12-08 06:19:30|108623.5|108523.5|108614|108514|108624|108524|108614|108514|6
1607408380000|2020-12-08 06:19:40|108613.5|108513.5|108604|108504|108613.5|108513.5|108604|108504|4
1607408390000|2020-12-08 06:19:50|108603.5|108503.5|108603|108503|108603.5|108503.5|108603|108503|2
1607408400000|2020-12-08 06:20:00|108604|108504|108604|108504|108604|108504|108603|108503|3
1607408410000|2020-12-08 06:20:10|108603|108503|108603.5|108503.5|108604|108504|108603|108503|5
1607408420000|2020-12-08 06:20:20|108604|108504|108603.5|108503.5|108604|108504|108603.5|108503.5|2
1607408430000|2020-12-08 06:20:30|108604|108504|108603|108503|108604|108504|108603|108503|2
1607408440000|2020-12-08 06:20:40|108604|108504|108603.5|108503.5|108604|108504|108603.5|108503.5|2
1607408450000|2020-12-08 06:20:50|108604|108504|108603.5|108503.5|108604|108504|108603.5|108503.5|2
1607408460000|2020-12-08 06:21:00|108604|108504|108604|108504|108604|108504|108604|108504|1
1607408480000|2020-12-08 06:21:20|108597.8|108497.8|108594.5|108494.5|108597.8|108497.8|108594.5|108494.5|2
1607408490000|2020-12-08 06:21:30|108593.5|108493.5|108604.5|108504.5|108604.5|108504.5|108593.5|108493.5|7
1607408520000|2020-12-08 06:22:00|108613.5|108513.5|108613.5|108513.5|108614|108514|108613|108513|5
1607408530000|2020-12-08 06:22:10|108614|108514|108613|108513|108614.5|108514.5|108613|108513|9
1607408540000|2020-12-08 06:22:20|108607.5|108507.5|108604.5|108504.5|108607.5|108507.5|108604.5|108504.5|3
1607408570000|2020-12-08 06:22:50|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607408580000|2020-12-08 06:23:00|108603|108503|108603.8|108503.8|108607.4|108507.4|108603|108503|7
1607408590000|2020-12-08 06:23:10|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607408630000|2020-12-08 06:23:50|108606|108506|108616|108516|108616|108516|108602.5|108502.5|8
1607408640000|2020-12-08 06:24:00|108616.3|108516.3|108613|108513|108616.3|108516.3|108612.5|108512.5|3
1607408650000|2020-12-08 06:24:10|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1607408700000|2020-12-08 06:25:00|108610|108510|108619.5|108519.5|108619.5|108519.5|108609|108509|7
1607408710000|2020-12-08 06:25:10|108620|108520|108628.5|108528.5|108635|108535|108620|108520|11
1607408720000|2020-12-08 06:25:20|108628|108528|108630|108530|108630|108530|108627.5|108527.5|7
1607408730000|2020-12-08 06:25:30|108629.5|108529.5|108630|108530|108630|108530|108629.5|108529.5|2
1607408740000|2020-12-08 06:25:40|108633.8|108533.8|108634.3|108534.3|108634.3|108534.3|108633.8|108533.8|2
1607408750000|2020-12-08 06:25:50|108633.8|108533.8|108630|108530|108633.8|108533.8|108630|108530|2
1607408760000|2020-12-08 06:26:00|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1607408770000|2020-12-08 06:26:10|108621.5|108521.5|108620|108520|108621.5|108521.5|108620|108520|2
1607408800000|2020-12-08 06:26:40|108620.5|108520.5|108629|108529|108629|108529|108620.5|108520.5|3
1607408810000|2020-12-08 06:26:50|108625|108525|108620.5|108520.5|108625|108525|108620|108520|4
1607408820000|2020-12-08 06:27:00|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|1
1607408830000|2020-12-08 06:27:10|108630|108530|108628.5|108528.5|108630|108530|108628|108528|4
1607408840000|2020-12-08 06:27:20|108628|108528|108621|108521|108628|108528|108620.5|108520.5|4
1607408860000|2020-12-08 06:27:40|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1607408870000|2020-12-08 06:27:50|108620|108520|108614.5|108514.5|108620|108520|108614|108514|3
1607408880000|2020-12-08 06:28:00|108615.5|108515.5|108613.5|108513.5|108618.5|108518.5|108613.5|108513.5|3
1607408890000|2020-12-08 06:28:10|108617.5|108517.5|108618.5|108518.5|108618.5|108518.5|108617.5|108517.5|2
1607408920000|2020-12-08 06:28:40|108616.5|108516.5|108606.5|108506.5|108616.5|108516.5|108603.5|108503.5|8
1607408930000|2020-12-08 06:28:50|108603|108503|108603|108503|108608.5|108508.5|108603|108503|6
1607408940000|2020-12-08 06:29:00|108604|108504|108604|108504|108608|108508|108604|108504|9
1607408950000|2020-12-08 06:29:10|108606.5|108506.5|108610|108510|108614|108514|108606.5|108506.5|7
1607408960000|2020-12-08 06:29:20|108609|108509|108608.5|108508.5|108610|108510|108608.5|108508.5|6
1607408970000|2020-12-08 06:29:30|108608|108508|108608|108508|108608.5|108508.5|108608|108508|3
1607408980000|2020-12-08 06:29:40|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607408990000|2020-12-08 06:29:50|108604|108504|108603.5|108503.5|108609|108509|108603.5|108503.5|4
1607409000000|2020-12-08 06:30:00|108604|108504|108603.5|108503.5|108606.5|108506.5|108603.5|108503.5|3
1607409010000|2020-12-08 06:30:10|108602|108502|108602.5|108502.5|108602.5|108502.5|108602|108502|2
1607409020000|2020-12-08 06:30:20|108602|108502|108588|108488|108602|108502|108587.5|108487.5|4
1607409030000|2020-12-08 06:30:30|108583.5|108483.5|108582.5|108482.5|108583.5|108483.5|108582.5|108482.5|3
1607409040000|2020-12-08 06:30:40|108583|108483|108583|108483|108583|108483|108583|108483|1
1607409060000|2020-12-08 06:31:00|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|108577.5|108477.5|1
1607409080000|2020-12-08 06:31:20|108583|108483|108603|108503|108603|108503|108583|108483|5
1607409090000|2020-12-08 06:31:30|108598|108498|108598|108498|108598|108498|108594.5|108494.5|4
1607409110000|2020-12-08 06:31:50|108599|108499|108599|108499|108599|108499|108599|108499|1
1607409120000|2020-12-08 06:32:00|108598.5|108498.5|108607.3|108507.3|108607.3|108507.3|108594|108494|4
1607409130000|2020-12-08 06:32:10|108608|108508|108608|108508|108608|108508|108608|108508|1
1607409150000|2020-12-08 06:32:30|108604|108504|108604|108504|108604|108504|108604|108504|1
1607409160000|2020-12-08 06:32:40|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607409190000|2020-12-08 06:33:10|108608|108508|108608|108508|108608|108508|108608|108508|1
1607409210000|2020-12-08 06:33:30|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607409230000|2020-12-08 06:33:50|108606.5|108506.5|108608|108508|108608|108508|108604|108504|4
1607409240000|2020-12-08 06:34:00|108613.5|108513.5|108612|108512|108613.5|108513.5|108612|108512|2
1607409250000|2020-12-08 06:34:10|108611.5|108511.5|108607.5|108507.5|108611.5|108511.5|108607.5|108507.5|2
1607409260000|2020-12-08 06:34:20|108608|108508|108623|108523|108623|108523|108608|108508|8
1607409280000|2020-12-08 06:34:40|108628|108528|108628|108528|108628|108528|108628|108528|1
1607409300000|2020-12-08 06:35:00|108636.5|108536.5|108632|108532|108637|108537|108632|108532|6
1607409310000|2020-12-08 06:35:10|108633|108533|108633|108533|108633|108533|108633|108533|1
1607409330000|2020-12-08 06:35:30|108643|108543|108643|108543|108643|108543|108643|108543|1
1607409340000|2020-12-08 06:35:40|108642.5|108542.5|108644|108544|108644|108544|108642.5|108542.5|2
1607409360000|2020-12-08 06:36:00|108643|108543|108643|108543|108643|108543|108643|108543|1
1607409380000|2020-12-08 06:36:20|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|1
1607409390000|2020-12-08 06:36:30|108644|108544|108643.5|108543.5|108647|108547|108643.5|108543.5|3
1607409400000|2020-12-08 06:36:40|108644|108544|108643.5|108543.5|108648|108548|108643.5|108543.5|3
1607409430000|2020-12-08 06:37:10|108643|108543|108643|108543|108643|108543|108643|108543|1
1607409500000|2020-12-08 06:38:20|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1607409550000|2020-12-08 06:39:10|108641.5|108541.5|108641.5|108541.5|108641.5|108541.5|108641.5|108541.5|1
1607409590000|2020-12-08 06:39:50|108642.5|108542.5|108636.5|108536.5|108642.5|108542.5|108636.5|108536.5|2
1607409600000|2020-12-08 06:40:00|108642.5|108542.5|108638|108538|108642.5|108542.5|108638|108538|2
1607409670000|2020-12-08 06:41:10|108618|108518|108618|108518|108618|108518|108618|108518|1
1607409680000|2020-12-08 06:41:20|108622|108522|108623.5|108523.5|108623.5|108523.5|108622|108522|3
1607409710000|2020-12-08 06:41:50|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1607409720000|2020-12-08 06:42:00|108628|108528|108628|108528|108628|108528|108628|108528|1
1607409730000|2020-12-08 06:42:10|108633|108533|108633|108533|108633|108533|108633|108533|1
1607409740000|2020-12-08 06:42:20|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1607409770000|2020-12-08 06:42:50|108633|108533|108633|108533|108633|108533|108633|108533|1
1607409910000|2020-12-08 06:45:10|108639.8|108539.8|108633|108533|108639.8|108539.8|108633|108533|3
1607409940000|2020-12-08 06:45:40|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1607409960000|2020-12-08 06:46:00|108633|108533|108637.5|108537.5|108637.5|108537.5|108633|108533|2
1607410110000|2020-12-08 06:48:30|108638|108538|108638.5|108538.5|108639|108539|108638|108538|3
1607410120000|2020-12-08 06:48:40|108637.5|108537.5|108628.5|108528.5|108637.5|108537.5|108628.5|108528.5|2
1607410150000|2020-12-08 06:49:10|108633|108533|108628.5|108528.5|108633|108533|108628.5|108528.5|2
1607410160000|2020-12-08 06:49:20|108629.5|108529.5|108639|108539|108639|108539|108629.5|108529.5|4
1607410170000|2020-12-08 06:49:30|108638|108538|108628.5|108528.5|108638.5|108538.5|108628.5|108528.5|4
1607410180000|2020-12-08 06:49:40|108629|108529|108628|108528|108643.5|108543.5|108628|108528|6
1607410190000|2020-12-08 06:49:50|108629|108529|108628.5|108528.5|108629|108529|108628.5|108528.5|2
1607410260000|2020-12-08 06:51:00|108624|108524|108624|108524|108624|108524|108624|108524|1
1607410330000|2020-12-08 06:52:10|108626|108526|108628|108528|108628|108528|108626|108526|2
1607410340000|2020-12-08 06:52:20|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|1
1607410350000|2020-12-08 06:52:30|108628|108528|108628|108528|108628|108528|108628|108528|1
1607410360000|2020-12-08 06:52:40|108619|108519|108618.5|108518.5|108619|108519|108618.5|108518.5|2
1607410400000|2020-12-08 06:53:20|108608.5|108508.5|108608|108508|108608.5|108508.5|108608|108508|2
1607410480000|2020-12-08 06:54:40|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|1
1607410560000|2020-12-08 06:56:00|108609.8|108509.8|108608|108508|108609.8|108509.8|108608|108508|2
1607410570000|2020-12-08 06:56:10|108593|108493|108598|108498|108598|108498|108593|108493|2
1607410620000|2020-12-08 06:57:00|108603|108503|108603|108503|108603|108503|108603|108503|1
1607410630000|2020-12-08 06:57:10|108612.5|108512.5|108613|108513|108613|108513|108612.5|108512.5|2
1607410640000|2020-12-08 06:57:20|108612.5|108512.5|108616.5|108516.5|108616.5|108516.5|108612.5|108512.5|3
1607410810000|2020-12-08 07:00:10|108622|108522|108622.5|108522.5|108622.5|108522.5|108622|108522|2
1607410860000|2020-12-08 07:01:00|108617|108517|108617|108517|108617|108517|108617|108517|1
1607410930000|2020-12-08 07:02:10|108612|108512|108612|108512|108612|108512|108612|108512|1
1607411000000|2020-12-08 07:03:20|108617|108517|108622.5|108522.5|108627|108527|108617|108517|4
1607411040000|2020-12-08 07:04:00|108617|108517|108617|108517|108617|108517|108617|108517|1
1607411150000|2020-12-08 07:05:50|108622|108522|108622|108522|108622|108522|108622|108522|1
1607411240000|2020-12-08 07:07:20|108627|108527|108627|108527|108627|108527|108627|108527|1
1607411300000|2020-12-08 07:08:20|108622|108522|108622|108522|108622|108522|108622|108522|1
1607411390000|2020-12-08 07:09:50|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|1
1607411420000|2020-12-08 07:10:20|108625|108525|108625|108525|108625|108525|108625|108525|1
1607411450000|2020-12-08 07:10:50|108625.5|108525.5|108630.5|108530.5|108630.5|108530.5|108625.5|108525.5|3
1607411470000|2020-12-08 07:11:10|108630|108530|108630|108530|108630|108530|108630|108530|1
1607411490000|2020-12-08 07:11:30|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1607411540000|2020-12-08 07:12:20|108629|108529|108629|108529|108629|108529|108629|108529|1
1607411570000|2020-12-08 07:12:50|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|1
1607411590000|2020-12-08 07:13:10|108628|108528|108624.5|108524.5|108628|108528|108624.5|108524.5|2
1607411630000|2020-12-08 07:13:50|108626|108526|108626|108526|108626|108526|108626|108526|1
1607411640000|2020-12-08 07:14:00|108626.5|108526.5|108634|108534|108634|108534|108626.5|108526.5|4
1607411650000|2020-12-08 07:14:10|108635.5|108535.5|108630|108530|108639.5|108539.5|108630|108530|9
1607411660000|2020-12-08 07:14:20|108629.5|108529.5|108624.5|108524.5|108629.5|108529.5|108615.5|108515.5|9
1607411670000|2020-12-08 07:14:30|108623.5|108523.5|108624|108524|108624|108524|108623.5|108523.5|2
1607411680000|2020-12-08 07:14:40|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|1
1607411690000|2020-12-08 07:14:50|108625|108525|108627.5|108527.5|108627.5|108527.5|108625|108525|2
1607411710000|2020-12-08 07:15:10|108630|108530|108639|108539|108639|108539|108630|108530|3
1607411760000|2020-12-08 07:16:00|108638|108538|108638|108538|108638|108538|108638|108538|1
1607411770000|2020-12-08 07:16:10|108639.5|108539.5|108643|108543|108645|108545|108639|108539|5
1607411780000|2020-12-08 07:16:20|108644|108544|108644|108544|108644|108544|108644|108544|1
1607411790000|2020-12-08 07:16:30|108651.5|108551.5|108658|108558|108658|108558|108651.5|108551.5|3
1607411800000|2020-12-08 07:16:40|108658.5|108558.5|108663|108563|108663|108563|108658.5|108558.5|2
1607411810000|2020-12-08 07:16:50|108663.5|108563.5|108663.5|108563.5|108663.5|108563.5|108663.5|108563.5|1
1607411820000|2020-12-08 07:17:00|108664.5|108564.5|108664|108564|108664.5|108564.5|108663.5|108563.5|3
1607411830000|2020-12-08 07:17:10|108664.5|108564.5|108665|108565|108665|108565|108664.5|108564.5|2
1607411840000|2020-12-08 07:17:20|108666|108566|108666|108566|108666|108566|108666|108566|1
1607411850000|2020-12-08 07:17:30|108668|108568|108687|108587|108687|108587|108668|108568|4
1607411860000|2020-12-08 07:17:40|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|1
1607411870000|2020-12-08 07:17:50|108688|108588|108692|108592|108692|108592|108688|108588|4
1607411880000|2020-12-08 07:18:00|108689.5|108589.5|108681.5|108581.5|108689.5|108589.5|108681.5|108581.5|2
1607411900000|2020-12-08 07:18:20|108681|108581|108677|108577|108681|108581|108676.5|108576.5|3
1607411930000|2020-12-08 07:18:50|108674.5|108574.5|108671.5|108571.5|108675.5|108575.5|108671.5|108571.5|4
1607411940000|2020-12-08 07:19:00|108672.5|108572.5|108682|108582|108682|108582|108672.5|108572.5|2
1607411950000|2020-12-08 07:19:10|108678.5|108578.5|108682|108582|108682|108582|108672|108572|4
1607411960000|2020-12-08 07:19:20|108683.5|108583.5|108684.5|108584.5|108684.5|108584.5|108683.5|108583.5|2
1607411970000|2020-12-08 07:19:30|108685.5|108585.5|108688|108588|108688|108588|108684|108584|3
1607412010000|2020-12-08 07:20:10|108689.5|108589.5|108702|108602|108702|108602|108689.5|108589.5|3
1607412020000|2020-12-08 07:20:20|108699.5|108599.5|108691|108591|108699.5|108599.5|108691|108591|4
1607412050000|2020-12-08 07:20:50|108690.5|108590.5|108689.5|108589.5|108690.5|108590.5|108689.5|108589.5|2
1607412060000|2020-12-08 07:21:00|108688|108588|108675.5|108575.5|108688|108588|108674|108574|8
1607412070000|2020-12-08 07:21:10|108676|108576|108679.5|108579.5|108679.5|108579.5|108676|108576|2
1607412110000|2020-12-08 07:21:50|108679|108579|108679|108579|108679|108579|108679|108579|1
1607412120000|2020-12-08 07:22:00|108678|108578|108673|108573|108678|108578|108673|108573|3
1607412130000|2020-12-08 07:22:10|108668.5|108568.5|108667.5|108567.5|108668.5|108568.5|108667.5|108567.5|2
1607412150000|2020-12-08 07:22:30|108673|108573|108673.5|108573.5|108673.5|108573.5|108673|108573|2
1607412160000|2020-12-08 07:22:40|108674|108574|108667.5|108567.5|108674|108574|108667.5|108567.5|4
1607412200000|2020-12-08 07:23:20|108669|108569|108674.5|108574.5|108674.5|108574.5|108669|108569|4
1607412220000|2020-12-08 07:23:40|108673.5|108573.5|108668|108568|108674|108574|108668|108568|5
1607412310000|2020-12-08 07:25:10|108667.5|108567.5|108658.5|108558.5|108667.5|108567.5|108658.5|108558.5|2
1607412320000|2020-12-08 07:25:20|108653.5|108553.5|108648|108548|108653.5|108553.5|108648|108548|2
1607412370000|2020-12-08 07:26:10|108653|108553|108648|108548|108653|108553|108648|108548|2
1607412430000|2020-12-08 07:27:10|108653.5|108553.5|108653.5|108553.5|108653.5|108553.5|108653.5|108553.5|1
1607412440000|2020-12-08 07:27:20|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|1
1607412450000|2020-12-08 07:27:30|108644|108544|108648|108548|108648|108548|108644|108544|2
1607412470000|2020-12-08 07:27:50|108638|108538|108638|108538|108638|108538|108638|108538|1
1607412490000|2020-12-08 07:28:10|108633|108533|108633|108533|108633|108533|108633|108533|1
1607412580000|2020-12-08 07:29:40|108618|108518|108624|108524|108628|108528|108608|108508|9
1607412590000|2020-12-08 07:29:50|108618.5|108518.5|108618|108518|108618.5|108518.5|108618|108518|2
1607412600000|2020-12-08 07:30:00|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|1
1607412620000|2020-12-08 07:30:20|108624.3|108524.3|108623.5|108523.5|108624.3|108524.3|108623.5|108523.5|2
1607412630000|2020-12-08 07:30:30|108627.8|108527.8|108620.3|108520.3|108627.8|108527.8|108617.7|108517.7|4
1607412640000|2020-12-08 07:30:40|108623|108523|108629.8|108529.8|108629.8|108529.8|108623|108523|3
1607412650000|2020-12-08 07:30:50|108635.4|108535.4|108638|108538|108638|108538|108635.4|108535.4|3
1607412660000|2020-12-08 07:31:00|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|1
1607412670000|2020-12-08 07:31:10|108633.6|108533.6|108633.9|108533.9|108633.9|108533.9|108633.6|108533.6|4
1607412680000|2020-12-08 07:31:20|108634|108534|108634.5|108534.5|108634.5|108534.5|108634|108534|5
1607412710000|2020-12-08 07:31:50|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|1
1607412820000|2020-12-08 07:33:40|108634.5|108534.5|108634.5|108534.5|108635.7|108535.7|108629.5|108529.5|5
1607412830000|2020-12-08 07:33:50|108624.5|108524.5|108618.8|108518.8|108624.5|108524.5|108618.8|108518.8|5
1607412890000|2020-12-08 07:34:50|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607412900000|2020-12-08 07:35:00|108620|108520|108620.5|108520.5|108620.5|108520.5|108620|108520|2
1607412910000|2020-12-08 07:35:10|108620|108520|108621.5|108521.5|108621.5|108521.5|108620|108520|3
1607412920000|2020-12-08 07:35:20|108619|108519|108619.2|108519.2|108619.2|108519.2|108619|108519|3
1607412930000|2020-12-08 07:35:30|108620.3|108520.3|108619.5|108519.5|108620.3|108520.3|108619.2|108519.2|5
1607412960000|2020-12-08 07:36:00|108621.6|108521.6|108624.5|108524.5|108624.5|108524.5|108621.6|108521.6|2
1607413020000|2020-12-08 07:37:00|108619.5|108519.5|108612.5|108512.5|108620.3|108520.3|108612.5|108512.5|7
1607413030000|2020-12-08 07:37:10|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108613|108513|4
1607413040000|2020-12-08 07:37:20|108609.4|108509.4|108613|108513|108613|108513|108608|108508|4
1607413220000|2020-12-08 07:40:20|108617.8|108517.8|108619.5|108519.5|108619.5|108519.5|108617.8|108517.8|2
1607413290000|2020-12-08 07:41:30|108606.6|108506.6|108613|108513|108613|108513|108605|108505|3
1607413310000|2020-12-08 07:41:50|108607|108507|108607|108507|108607|108507|108607|108507|1
1607413600000|2020-12-08 07:46:40|108597.1|108497.1|108583|108483|108597.1|108497.1|108583|108483|3
1607413620000|2020-12-08 07:47:00|108583.8|108483.8|108583.8|108483.8|108583.8|108483.8|108583.8|108483.8|1
1607413630000|2020-12-08 07:47:10|108582.8|108482.8|108582.8|108482.8|108582.8|108482.8|108582.8|108482.8|1
1607413670000|2020-12-08 07:47:50|108603.9|108503.9|108604.3|108504.3|108604.4|108504.4|108599.8|108499.8|4
1607413680000|2020-12-08 07:48:00|108604.8|108504.8|108604.8|108504.8|108604.8|108504.8|108604.8|108504.8|1
1607413690000|2020-12-08 07:48:10|108605.8|108505.8|108605.8|108505.8|108605.8|108505.8|108605.8|108505.8|1
1607413700000|2020-12-08 07:48:20|108602.4|108502.4|108602.4|108502.4|108602.4|108502.4|108602.4|108502.4|1
1607413710000|2020-12-08 07:48:30|108604.8|108504.8|108604.8|108504.8|108604.8|108504.8|108604.8|108504.8|1
1607413730000|2020-12-08 07:48:50|108604.9|108504.9|108604.9|108504.9|108604.9|108504.9|108604.9|108504.9|1
1607413740000|2020-12-08 07:49:00|108604.4|108504.4|108604.4|108504.4|108604.4|108504.4|108604.4|108504.4|1
1607413750000|2020-12-08 07:49:10|108603.3|108503.3|108600.4|108500.4|108603.3|108503.3|108600.3|108500.3|5
1607413760000|2020-12-08 07:49:20|108600.5|108500.5|108600.6|108500.6|108602|108502|108600.5|108500.5|6
1607413770000|2020-12-08 07:49:30|108600.7|108500.7|108602|108502|108602|108502|108600.7|108500.7|11
1607413780000|2020-12-08 07:49:40|108601.5|108501.5|108604.5|108504.5|108604.5|108504.5|108601.5|108501.5|4
1607413820000|2020-12-08 07:50:20|108605.7|108505.7|108619.8|108519.8|108620.1|108520.1|108605.7|108505.7|6
1607413900000|2020-12-08 07:51:40|108619.9|108519.9|108619.9|108519.9|108619.9|108519.9|108619.9|108519.9|1
1607413910000|2020-12-08 07:51:50|108620|108520|108632.6|108532.6|108632.6|108532.6|108620|108520|4
1607413920000|2020-12-08 07:52:00|108632.7|108532.7|108633|108533|108633|108533|108632.7|108532.7|4
1607413930000|2020-12-08 07:52:10|108635.1|108535.1|108633.8|108533.8|108635.1|108535.1|108633.8|108533.8|3
1607413940000|2020-12-08 07:52:20|108643|108543|108643|108543|108643|108543|108643|108543|1
1607413950000|2020-12-08 07:52:30|108645.1|108545.1|108640.6|108540.6|108645.1|108545.1|108640.6|108540.6|2
1607413960000|2020-12-08 07:52:40|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|108645.1|108545.1|1
1607414060000|2020-12-08 07:54:20|108643|108543|108640.1|108540.1|108643|108543|108640.1|108540.1|2
1607414070000|2020-12-08 07:54:30|108636.1|108536.1|108642|108542|108642|108542|108636.1|108536.1|2
1607414090000|2020-12-08 07:54:50|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|1
1607414110000|2020-12-08 07:55:10|108637|108537|108633|108533|108637|108537|108633|108533|2
1607414150000|2020-12-08 07:55:50|108627.5|108527.5|108626.1|108526.1|108627.5|108527.5|108626.1|108526.1|2
1607414160000|2020-12-08 07:56:00|108629|108529|108629|108529|108629|108529|108629|108529|1
1607414210000|2020-12-08 07:56:50|108627|108527|108623|108523|108627|108527|108623|108523|2
1607414220000|2020-12-08 07:57:00|108619|108519|108619|108519|108619|108519|108619|108519|1
1607414260000|2020-12-08 07:57:40|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|1
1607414280000|2020-12-08 07:58:00|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607414290000|2020-12-08 07:58:10|108616.1|108516.1|108616.1|108516.1|108616.1|108516.1|108616.1|108516.1|1
1607414300000|2020-12-08 07:58:20|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607414320000|2020-12-08 07:58:40|108616.1|108516.1|108616.1|108516.1|108616.1|108516.1|108616.1|108516.1|1
1607414330000|2020-12-08 07:58:50|108608.6|108508.6|108609.5|108509.5|108609.5|108509.5|108604.5|108504.5|5
1607414350000|2020-12-08 07:59:10|108616.1|108516.1|108619.5|108519.5|108619.5|108519.5|108616.1|108516.1|2
1607414360000|2020-12-08 07:59:20|108618.8|108518.8|108613.8|108513.8|108618.8|108518.8|108613.8|108513.8|2
1607414410000|2020-12-08 08:00:10|108608.8|108508.8|108608.8|108508.8|108608.8|108508.8|108608.8|108508.8|1
1607414430000|2020-12-08 08:00:30|108613.8|108513.8|108613.9|108513.9|108613.9|108513.9|108613.8|108513.8|2
1607414440000|2020-12-08 08:00:40|108614|108514|108604|108504|108614|108514|108604|108504|2
1607414450000|2020-12-08 08:00:50|108604.5|108504.5|108605|108505|108605.4|108505.4|108604|108504|6
1607414460000|2020-12-08 08:01:00|108611|108511|108618.8|108518.8|108618.8|108518.8|108611|108511|4
1607414470000|2020-12-08 08:01:10|108618|108518|108613.5|108513.5|108618|108518|108613.5|108513.5|3
1607414490000|2020-12-08 08:01:30|108613.2|108513.2|108613.2|108513.2|108613.2|108513.2|108613.2|108513.2|1
1607414510000|2020-12-08 08:01:50|108617.8|108517.8|108617.8|108517.8|108617.8|108517.8|108617.8|108517.8|1
1607414540000|2020-12-08 08:02:20|108618|108518|108620.6|108520.6|108620.6|108520.6|108618|108518|4
1607414550000|2020-12-08 08:02:30|108620.7|108520.7|108620.9|108520.9|108620.9|108520.9|108620.7|108520.7|3
1607414560000|2020-12-08 08:02:40|108621|108521|108621.7|108521.7|108621.7|108521.7|108621|108521|8
1607414570000|2020-12-08 08:02:50|108621.8|108521.8|108622|108522|108622|108522|108621.8|108521.8|3
1607414580000|2020-12-08 08:03:00|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607414590000|2020-12-08 08:03:10|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607414600000|2020-12-08 08:03:20|108621.6|108521.6|108622|108522|108622|108522|108619.5|108519.5|3
1607414620000|2020-12-08 08:03:40|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607414630000|2020-12-08 08:03:50|108623|108523|108627|108527|108627|108527|108623|108523|2
1607414690000|2020-12-08 08:04:50|108622.8|108522.8|108622.8|108522.8|108622.8|108522.8|108622.8|108522.8|1
1607414910000|2020-12-08 08:08:30|108620.1|108520.1|108620.1|108520.1|108620.1|108520.1|108620.1|108520.1|1
1607414930000|2020-12-08 08:08:50|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607414940000|2020-12-08 08:09:00|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|1
1607414950000|2020-12-08 08:09:10|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607414990000|2020-12-08 08:09:50|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|1
1607415000000|2020-12-08 08:10:00|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607415020000|2020-12-08 08:10:20|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|108625.7|108525.7|1
1607415040000|2020-12-08 08:10:40|108638|108538|108638|108538|108638|108538|108638|108538|1
1607415110000|2020-12-08 08:11:50|108633|108533|108628.5|108528.5|108633|108533|108628.5|108528.5|3
1607415120000|2020-12-08 08:12:00|108628|108528|108623|108523|108628|108528|108623|108523|3
1607415180000|2020-12-08 08:13:00|108622.5|108522.5|108626.5|108526.5|108626.5|108526.5|108622.5|108522.5|2
1607415190000|2020-12-08 08:13:10|108622.8|108522.8|108622.8|108522.8|108622.8|108522.8|108622.8|108522.8|1
1607415240000|2020-12-08 08:14:00|108635.3|108535.3|108627|108527|108644.5|108544.5|108627|108527|5
1607415250000|2020-12-08 08:14:10|108627.5|108527.5|108638.8|108538.8|108639.5|108539.5|108627.5|108527.5|6
1607415260000|2020-12-08 08:14:20|108636.3|108536.3|108636.3|108536.3|108636.3|108536.3|108636.3|108536.3|1
1607415270000|2020-12-08 08:14:30|108633.8|108533.8|108633.8|108533.8|108633.8|108533.8|108633.8|108533.8|1
1607415320000|2020-12-08 08:15:20|108633.9|108533.9|108633.9|108533.9|108633.9|108533.9|108633.9|108533.9|1
1607415330000|2020-12-08 08:15:30|108634|108534|108634|108534|108634|108534|108634|108534|1
1607415340000|2020-12-08 08:15:40|108634.1|108534.1|108624.2|108524.2|108634.2|108534.2|108624.2|108524.2|3
1607415350000|2020-12-08 08:15:50|108624.3|108524.3|108624.5|108524.5|108624.5|108524.5|108624.3|108524.3|3
1607415450000|2020-12-08 08:17:30|108622.8|108522.8|108614.5|108514.5|108622.8|108522.8|108614.5|108514.5|3
1607415500000|2020-12-08 08:18:20|108615.5|108515.5|108619.5|108519.5|108620|108520|108615.5|108515.5|4
1607415610000|2020-12-08 08:20:10|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607415650000|2020-12-08 08:20:50|108619.5|108519.5|108623|108523|108623|108523|108619.5|108519.5|2
1607415790000|2020-12-08 08:23:10|108629.3|108529.3|108629.3|108529.3|108629.3|108529.3|108629.3|108529.3|1
1607415810000|2020-12-08 08:23:30|108621.8|108521.8|108608.7|108508.7|108621.8|108521.8|108607.7|108507.7|5
1607415820000|2020-12-08 08:23:40|108613|108513|108603.5|108503.5|108613|108513|108603.5|108503.5|2
1607415830000|2020-12-08 08:23:50|108594.3|108494.3|108601.3|108501.3|108602.5|108502.5|108594.3|108494.3|5
1607415840000|2020-12-08 08:24:00|108605|108505|108608|108508|108608|108508|108605|108505|2
1607415890000|2020-12-08 08:24:50|108608.1|108508.1|108608.4|108508.4|108608.4|108508.4|108608.1|108508.1|4
1607415900000|2020-12-08 08:25:00|108608.5|108508.5|108609.2|108509.2|108609.2|108509.2|108608.5|108508.5|8
1607415910000|2020-12-08 08:25:10|108609.3|108509.3|108609.5|108509.5|108609.5|108509.5|108609.3|108509.3|2
1607415920000|2020-12-08 08:25:20|108602|108502|108609.5|108509.5|108609.5|108509.5|108599.5|108499.5|4
1607415960000|2020-12-08 08:26:00|108602|108502|108599.5|108499.5|108602|108502|108599.5|108499.5|2
1607415970000|2020-12-08 08:26:10|108598.8|108498.8|108598.8|108498.8|108598.8|108498.8|108598.8|108498.8|1
1607415980000|2020-12-08 08:26:20|108586.3|108486.3|108588.5|108488.5|108588.5|108488.5|108584.8|108484.8|5
1607416000000|2020-12-08 08:26:40|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|1
1607416020000|2020-12-08 08:27:00|108587|108487|108587|108487|108587|108487|108587|108487|1
1607416090000|2020-12-08 08:28:10|108575.6|108475.6|108627.8|108427.8|108627.8|108475.6|108561.2|108427.3|7
1607416130000|2020-12-08 08:28:50|108545|108445|108559.6|108459.6|108562.1|108462.1|108545|108445|4
1607416150000|2020-12-08 08:29:10|108550|108450|108550|108450|108550|108450|108550|108450|1
1607416160000|2020-12-08 08:29:20|108544.3|108444.3|108541.1|108441.1|108544.3|108444.3|108536.8|108436.8|3
1607416170000|2020-12-08 08:29:30|108544.3|108444.3|108555|108455|108555|108455|108544.3|108444.3|2
1607416180000|2020-12-08 08:29:40|108552.4|108452.4|108560|108460|108560|108460|108552.4|108452.4|3
1607416200000|2020-12-08 08:30:00|108561.5|108461.5|108565.3|108465.3|108565.3|108465.3|108561.5|108461.5|2
1607416220000|2020-12-08 08:30:20|108568.2|108468.2|108568.2|108468.2|108568.2|108468.2|108568.2|108468.2|1
1607416230000|2020-12-08 08:30:30|108577|108477|108577|108477|108577|108477|108577|108477|1
1607416250000|2020-12-08 08:30:50|108572.5|108472.5|108572.5|108472.5|108572.5|108472.5|108572.5|108472.5|1
1607416400000|2020-12-08 08:33:20|108570.2|108470.2|108567.1|108467.1|108570.2|108470.2|108567.1|108467.1|2
1607416500000|2020-12-08 08:35:00|108567|108467|108567|108467|108567|108467|108567|108467|1
1607417160000|2020-12-08 08:46:00|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|1
1607417170000|2020-12-08 08:46:10|108564.2|108464.2|108603.5|108403.5|108604|108466.5|108560.2|108403.5|7
1607417180000|2020-12-08 08:46:20|108601.8|108401.8|108542.1|108442.1|108601.8|108443.3|108536.7|108401.8|6
1607417190000|2020-12-08 08:46:30|108538|108438|108534.3|108434.3|108538|108438|108534.3|108434.3|2
1607417210000|2020-12-08 08:46:50|108543.8|108443.8|108552.9|108452.9|108556.2|108456.2|108543.8|108443.8|4
1607417220000|2020-12-08 08:47:00|108550|108450|108553.3|108453.3|108554.6|108454.6|108550|108450|3
1607417230000|2020-12-08 08:47:10|108554.9|108454.9|108547.1|108447.1|108554.9|108454.9|108547.1|108447.1|2
1607417240000|2020-12-08 08:47:20|108543.6|108443.6|108534.3|108434.3|108543.6|108443.6|108534.3|108434.3|4
1607417250000|2020-12-08 08:47:30|108531.8|108431.8|108543.6|108443.6|108543.6|108443.6|108531.8|108431.8|4
1607417290000|2020-12-08 08:48:10|108548.1|108448.1|108547.1|108447.1|108548.1|108448.1|108547.1|108447.1|2
1607417340000|2020-12-08 08:49:00|108546.6|108446.6|108546.6|108446.6|108546.6|108446.6|108546.6|108446.6|1
1607417460000|2020-12-08 08:51:00|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1607417780000|2020-12-08 08:56:20|108547.1|108447.1|108521.3|108421.3|108547.1|108447.1|108521.3|108421.3|5
1607417790000|2020-12-08 08:56:30|108521.8|108421.8|108521.8|108421.8|108521.8|108421.8|108521.8|108421.8|1
1607417810000|2020-12-08 08:56:50|108525.5|108425.5|108528.8|108428.8|108531.3|108431.3|108525.5|108425.5|4
1607417840000|2020-12-08 08:57:20|108528.9|108428.9|108528.9|108428.9|108528.9|108428.9|108528.9|108428.9|1
1607417850000|2020-12-08 08:57:30|108509.8|108409.8|108509.4|108409.4|108513.1|108413.1|108509.4|108409.4|5
1607417860000|2020-12-08 08:57:40|108503.1|108403.1|108500.6|108400.6|108503.1|108403.1|108500.6|108400.6|2
1607417870000|2020-12-08 08:57:50|108501.8|108401.8|108501.8|108401.8|108501.8|108401.8|108501.8|108401.8|1
1607417950000|2020-12-08 08:59:10|108497.7|108397.7|108510.7|108310.7|108511.7|108397.7|108471.1|108310.7|11
1607417960000|2020-12-08 08:59:20|108458|108358|108458|108358|108458|108358|108458|108358|1
1607417990000|2020-12-08 08:59:50|108463|108363|108463|108363|108463|108363|108463|108363|1
1607418020000|2020-12-08 09:00:20|108457.1|108357.1|108480.5|108280.5|108480.5|108357.1|108436.2|108280.5|4
1607418040000|2020-12-08 09:00:40|108479.5|108279.5|108426.8|108326.8|108479.5|108326.8|108426.8|108279.5|2
1607418050000|2020-12-08 09:00:50|108419.5|108319.5|108479.5|108279.5|108479.5|108319.5|108419.5|108277|3
1607418100000|2020-12-08 09:01:40|108482|108282|108435.8|108335.8|108482|108335.8|108435.8|108282|2
1607418120000|2020-12-08 09:02:00|108435.3|108335.3|108435.3|108335.3|108435.3|108335.3|108435.3|108335.3|1
1607418130000|2020-12-08 09:02:10|108433.8|108333.8|108418.1|108318.1|108433.8|108333.8|108411.8|108311.8|5
1607418140000|2020-12-08 09:02:20|108422|108322|108424.3|108324.3|108425.1|108325.1|108422|108322|3
1607418150000|2020-12-08 09:02:30|108426.3|108326.3|108434.3|108334.3|108434.3|108334.3|108426.3|108326.3|2
1607418160000|2020-12-08 09:02:40|108432.8|108332.8|108423.6|108323.6|108432.8|108332.8|108423.6|108323.6|3
1607418170000|2020-12-08 09:02:50|108420.1|108320.1|108423.8|108323.8|108423.8|108323.8|108417.6|108317.6|4
1607418180000|2020-12-08 09:03:00|108422.8|108322.8|108422.8|108322.8|108422.8|108322.8|108422.8|108322.8|1
1607418230000|2020-12-08 09:03:50|108430.5|108330.5|108432.8|108332.8|108432.8|108332.8|108430.5|108330.5|2
1607418250000|2020-12-08 09:04:10|108412.5|108312.5|108410.8|108310.8|108412.5|108312.5|108410.8|108310.8|3
1607418260000|2020-12-08 09:04:20|108425.4|108325.4|108426.9|108326.9|108427.4|108327.4|108425.4|108325.4|3
1607418270000|2020-12-08 09:04:30|108428.2|108328.2|108444.3|108344.3|108444.3|108344.3|108428.2|108328.2|2
1607418290000|2020-12-08 09:04:50|108450.9|108350.9|108444.3|108344.3|108450.9|108350.9|108444.3|108344.3|2
1607418300000|2020-12-08 09:05:00|108458.2|108358.2|108458.2|108358.2|108458.2|108358.2|108458.2|108358.2|1
1607418310000|2020-12-08 09:05:10|108462|108362|108460|108360|108462|108362|108460|108360|3
1607418320000|2020-12-08 09:05:20|108460.5|108360.5|108463.3|108363.3|108463.3|108363.3|108460.5|108360.5|2
1607418340000|2020-12-08 09:05:40|108460|108360|108463.3|108363.3|108463.3|108363.3|108460|108360|3
1607418350000|2020-12-08 09:05:50|108465.1|108365.1|108465.1|108365.1|108465.1|108365.1|108465.1|108365.1|1
1607418370000|2020-12-08 09:06:10|108473.6|108373.6|108535.5|108335.5|108539.5|108373.6|108473.6|108333.3|9
1607418380000|2020-12-08 09:06:20|108535.3|108335.3|108535|108335|108537.3|108337.3|108535|108335|3
1607418390000|2020-12-08 09:06:30|108534.8|108334.8|108535.1|108335.1|108535.1|108335.1|108534.8|108334.8|2
1607418440000|2020-12-08 09:07:20|108530.1|108330.1|108530.1|108330.1|108530.1|108330.1|108530.1|108330.1|1
1607418460000|2020-12-08 09:07:40|108525.3|108325.3|108525.3|108325.3|108525.3|108325.3|108525.3|108325.3|1
1607418540000|2020-12-08 09:09:00|108524.8|108324.8|108524.8|108324.8|108524.8|108324.8|108524.8|108324.8|1
1607418550000|2020-12-08 09:09:10|108522.6|108322.6|108466.1|108366.1|108522.6|108369.1|108466.1|108322.6|3
1607418570000|2020-12-08 09:09:30|108466.6|108366.6|108466.6|108366.6|108466.6|108366.6|108466.6|108366.6|1
1607418690000|2020-12-08 09:11:30|108466.5|108366.5|108478.6|108378.6|108478.6|108378.6|108466.5|108366.5|3
1607418710000|2020-12-08 09:11:50|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|1
1607418730000|2020-12-08 09:12:10|108506.7|108406.7|108505.9|108405.9|108506.7|108406.7|108505.9|108405.9|2
1607418740000|2020-12-08 09:12:20|108497|108397|108494.6|108394.6|108497|108397|108494.6|108394.6|2
1607418750000|2020-12-08 09:12:30|108525|108425|108528.2|108428.2|108528.2|108428.2|108525|108425|2
1607418760000|2020-12-08 09:12:40|108526.8|108426.8|108569.6|108369.6|108569.6|108426.8|108526.8|108365.1|3
1607418780000|2020-12-08 09:13:00|108529.8|108429.8|108529.8|108429.8|108529.8|108429.8|108529.8|108429.8|1
1607418790000|2020-12-08 09:13:10|108575.1|108375.1|108575.1|108375.1|108575.1|108375.1|108575.1|108375.1|1
1607418840000|2020-12-08 09:14:00|108574.6|108374.6|108574.6|108374.6|108574.6|108374.6|108574.6|108374.6|1
1607418870000|2020-12-08 09:14:30|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|108500.1|108400.1|1
1607418880000|2020-12-08 09:14:40|108567.1|108367.1|108567.1|108367.1|108567.1|108367.1|108567.1|108367.1|1
1607418890000|2020-12-08 09:14:50|108566.5|108366.5|108566.5|108366.5|108566.5|108366.5|108566.5|108366.5|1
1607418920000|2020-12-08 09:15:20|108501.6|108401.6|108517|108417|108517|108417|108501.6|108401.6|3
1607418930000|2020-12-08 09:15:30|108511.3|108411.3|108558.1|108358.1|108558.1|108411.3|108511.3|108354.1|5
1607418940000|2020-12-08 09:15:40|108557.1|108357.1|108557.1|108357.1|108557.1|108357.1|108557.1|108357.1|1
1607418950000|2020-12-08 09:15:50|108504.8|108404.8|108510.1|108410.1|108510.1|108410.1|108504.3|108404.3|3
1607418960000|2020-12-08 09:16:00|108509.8|108409.8|108509.8|108409.8|108509.8|108409.8|108509.8|108409.8|1
1607419010000|2020-12-08 09:16:50|108509.9|108409.9|108509.9|108409.9|108509.9|108409.9|108509.9|108409.9|1
1607419020000|2020-12-08 09:17:00|108510|108410|108510|108410|108510.1|108410.1|108510|108410|5
1607419030000|2020-12-08 09:17:10|108510.1|108410.1|108510.1|108410.1|108510.1|108410.1|108510|108410|7
1607419050000|2020-12-08 09:17:30|108497|108397|108497|108397|108497|108397|108497|108397|1
1607419060000|2020-12-08 09:17:40|108550.1|108350.1|108525.4|108425.4|108550.1|108426.2|108512.5|108350.1|4
1607419080000|2020-12-08 09:18:00|108521.4|108421.4|108517.1|108417.1|108521.4|108421.4|108515.3|108415.3|4
1607419090000|2020-12-08 09:18:10|108516.5|108416.5|108534.3|108434.3|108541.8|108441.8|108516.5|108416.5|6
1607419100000|2020-12-08 09:18:20|108524.3|108424.3|108534.3|108434.3|108534.3|108434.3|108524.3|108424.3|2
1607419120000|2020-12-08 09:18:40|108533|108433|108524.3|108424.3|108534.3|108434.3|108524.3|108424.3|3
1607419130000|2020-12-08 09:18:50|108515.1|108415.1|108513.3|108413.3|108515.1|108415.1|108510.9|108410.9|5
1607419140000|2020-12-08 09:19:00|108512.8|108412.8|108511.9|108411.9|108512.8|108412.8|108511.9|108411.9|2
1607419150000|2020-12-08 09:19:10|108511.8|108411.8|108510.2|108410.2|108511.8|108411.8|108510.2|108410.2|2
1607419170000|2020-12-08 09:19:30|108510.3|108410.3|108510.5|108410.5|108510.5|108410.5|108510.3|108410.3|3
1607419180000|2020-12-08 09:19:40|108510.6|108410.6|108510.9|108410.9|108510.9|108410.9|108510.6|108410.6|4
1607419190000|2020-12-08 09:19:50|108506.9|108406.9|108497|108397|108506.9|108406.9|108497|108397|2
1607419210000|2020-12-08 09:20:10|108494.3|108394.3|108497|108397|108497.7|108397.7|108494.3|108394.3|3
1607419380000|2020-12-08 09:23:00|108493.8|108393.8|108493.8|108393.8|108493.8|108393.8|108493.8|108393.8|1
1607419440000|2020-12-08 09:24:00|108492.5|108392.5|108492.5|108392.5|108492.5|108392.5|108492.5|108392.5|1
1607419720000|2020-12-08 09:28:40|108500|108400|108498.1|108398.1|108500|108400|108498.1|108398.1|2
1607419730000|2020-12-08 09:28:50|108556|108356|108564|108364|108564.5|108364.5|108556|108356|4
1607419740000|2020-12-08 09:29:00|108564.5|108364.5|108564.8|108364.8|108564.8|108364.8|108564.3|108364.3|3
1607419750000|2020-12-08 09:29:10|108565.1|108365.1|108565.1|108365.1|108565.1|108365.1|108565.1|108365.1|1
1607419910000|2020-12-08 09:31:50|108569.8|108369.8|108573.6|108373.6|108573.6|108373.6|108569.8|108369.8|2
1607419930000|2020-12-08 09:32:10|108572.6|108372.6|108572.6|108372.6|108572.6|108372.6|108572.6|108372.6|1
1607419960000|2020-12-08 09:32:40|108528.8|108428.8|108528.8|108428.8|108528.8|108428.8|108528.8|108428.8|1
1607419970000|2020-12-08 09:32:50|108522.6|108422.6|108522.6|108422.6|108522.6|108422.6|108522.6|108422.6|1
1607420120000|2020-12-08 09:35:20|108513.3|108413.3|108522.1|108422.1|108522.1|108422.1|108512.8|108412.8|3
1607420170000|2020-12-08 09:36:10|108534.7|108434.7|108534.7|108434.7|108534.7|108434.7|108534.7|108434.7|1
1607420190000|2020-12-08 09:36:30|108522.1|108422.1|108522.1|108422.1|108522.1|108422.1|108522.1|108422.1|1
1607420200000|2020-12-08 09:36:40|108515.8|108415.8|108517.5|108417.5|108517.5|108417.5|108512.8|108412.8|4
1607420210000|2020-12-08 09:36:50|108515.8|108415.8|108523.3|108423.3|108523.3|108423.3|108515.8|108415.8|2
1607420230000|2020-12-08 09:37:10|108522.1|108422.1|108522.1|108422.1|108522.1|108422.1|108522.1|108422.1|1
1607420290000|2020-12-08 09:38:10|108513.8|108413.8|108522.1|108422.1|108522.1|108422.1|108513.8|108413.8|3
1607420420000|2020-12-08 09:40:20|108535.5|108435.5|108537.7|108437.7|108537.7|108437.7|108535.5|108435.5|2
1607420430000|2020-12-08 09:40:30|108541.1|108441.1|108538|108438|108541.1|108441.1|108538|108438|2
1607420560000|2020-12-08 09:42:40|108538.5|108438.5|108550|108450|108550.5|108450.5|108538.5|108438.5|5
1607420570000|2020-12-08 09:42:50|108549.5|108449.5|108549.5|108449.5|108549.5|108449.5|108549.5|108449.5|1
1607420580000|2020-12-08 09:43:00|108549|108449|108549|108449|108549|108449|108549|108449|1
1607420590000|2020-12-08 09:43:10|108548.5|108448.5|108548.5|108448.5|108548.5|108448.5|108548.5|108448.5|1
1607420600000|2020-12-08 09:43:20|108548.4|108448.4|108542|108442|108548.4|108448.4|108542|108442|3
1607420610000|2020-12-08 09:43:30|108545.6|108445.6|108555.6|108455.6|108555.6|108455.6|108545.6|108445.6|2
1607420770000|2020-12-08 09:46:10|108544.9|108444.9|108545.6|108445.6|108545.6|108445.6|108544.9|108444.9|2
1607420790000|2020-12-08 09:46:30|108542.8|108442.8|108542.8|108442.8|108542.8|108442.8|108542.8|108442.8|1
1607420830000|2020-12-08 09:47:10|108553.6|108453.6|108553.6|108453.6|108553.6|108453.6|108553.6|108453.6|1
1607420850000|2020-12-08 09:47:30|108552.8|108452.8|108552.8|108452.8|108552.8|108452.8|108552.8|108452.8|1
1607420920000|2020-12-08 09:48:40|108543|108443|108543|108443|108543|108443|108543|108443|1
1607420930000|2020-12-08 09:48:50|108542.5|108442.5|108552.8|108452.8|108552.8|108452.8|108542.5|108442.5|4
1607420940000|2020-12-08 09:49:00|108617.3|108417.3|108616.5|108416.5|108617.3|108417.3|108616.5|108416.5|2
1607420950000|2020-12-08 09:49:10|108615.3|108415.3|108556.6|108456.6|108615.3|108457.6|108556.6|108415.3|3
1607420960000|2020-12-08 09:49:20|108561.5|108461.5|108556.6|108456.6|108561.5|108461.5|108556.6|108456.6|2
1607420990000|2020-12-08 09:49:50|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|1
1607421120000|2020-12-08 09:52:00|108547|108447|108547|108447|108547|108447|108547|108447|1
1607421130000|2020-12-08 09:52:10|108542.5|108442.5|108539.4|108439.4|108542.5|108442.5|108539.4|108439.4|3
1607421140000|2020-12-08 09:52:20|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1607421150000|2020-12-08 09:52:30|108534.3|108434.3|108534.3|108434.3|108534.3|108434.3|108534.3|108434.3|1
1607421160000|2020-12-08 09:52:40|108535.4|108435.4|108554.3|108454.3|108554.3|108454.3|108535.4|108435.4|6
1607421170000|2020-12-08 09:52:50|108553.8|108453.8|108553.8|108453.8|108553.8|108453.8|108553.8|108453.8|1
1607421190000|2020-12-08 09:53:10|108551.3|108451.3|108563.9|108463.9|108563.9|108463.9|108548.8|108448.8|5
1607421200000|2020-12-08 09:53:20|108564|108464|108564|108464|108564|108464|108564|108464|1
1607421210000|2020-12-08 09:53:30|108564.1|108464.1|108553|108453|108564.1|108464.1|108553|108453|4
1607421220000|2020-12-08 09:53:40|108558.5|108458.5|108564.3|108464.3|108564.3|108464.3|108558.5|108458.5|2
1607421240000|2020-12-08 09:54:00|108559.5|108459.5|108547|108447|108559.5|108459.5|108547|108447|3
1607421250000|2020-12-08 09:54:10|108542.8|108442.8|108553.7|108453.7|108553.7|108453.7|108542.8|108442.8|3
1607421270000|2020-12-08 09:54:30|108553|108453|108553|108453|108553|108453|108553|108453|1
1607421290000|2020-12-08 09:54:50|108555|108455|108556.5|108456.5|108562.1|108462.1|108555|108455|3
1607421300000|2020-12-08 09:55:00|108552.6|108452.6|108553.3|108453.3|108553.3|108453.3|108552.6|108452.6|2
1607421310000|2020-12-08 09:55:10|108552.8|108452.8|108558.1|108458.1|108558.1|108458.1|108552.8|108452.8|2
1607421320000|2020-12-08 09:55:20|108557|108457|108557|108457|108557|108457|108557|108457|1
1607421340000|2020-12-08 09:55:40|108552.1|108452.1|108552.8|108452.8|108552.8|108452.8|108552.1|108452.1|2
1607421370000|2020-12-08 09:56:10|108558.1|108458.1|108558.1|108458.1|108558.1|108458.1|108558.1|108458.1|1
1607421390000|2020-12-08 09:56:30|108557|108457|108557|108457|108557|108457|108557|108457|1
1607421430000|2020-12-08 09:57:10|108552.1|108452.1|108552.8|108452.8|108552.8|108452.8|108552.1|108452.1|2
1607421480000|2020-12-08 09:58:00|108552.5|108452.5|108557|108457|108557|108457|108552.5|108452.5|5
1607421560000|2020-12-08 09:59:20|108558.1|108458.1|108560|108460|108560|108460|108558.1|108458.1|2
1607421570000|2020-12-08 09:59:30|108558.1|108458.1|108558.1|108458.1|108558.1|108458.1|108558.1|108458.1|1
1607421580000|2020-12-08 09:59:40|108557|108457|108557|108457|108557|108457|108557|108457|1
1607421730000|2020-12-08 10:02:10|108554.6|108454.6|108552.1|108452.1|108554.6|108454.6|108552.1|108452.1|2
1607421740000|2020-12-08 10:02:20|108556.6|108456.6|108556.6|108456.6|108556.6|108456.6|108556.6|108456.6|1
1607421750000|2020-12-08 10:02:30|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|1
1607421800000|2020-12-08 10:03:20|108562.1|108462.1|108562.1|108462.1|108562.1|108462.1|108562.1|108462.1|1
1607422560000|2020-12-08 10:16:00|108615.1|108415.1|108615.3|108415.3|108615.3|108415.3|108615.1|108415.1|2
1607423420000|2020-12-08 10:30:20|108613.1|108413.1|108613.1|108413.1|108613.1|108413.1|108613.1|108413.1|1
1607423630000|2020-12-08 10:33:50|108612.1|108412.1|108612.1|108412.1|108612.1|108412.1|108612.1|108412.1|1
1607424060000|2020-12-08 10:41:00|108560.1|108460.1|108610.1|108410.1|108610.1|108460.1|108560.1|108405.1|3
1607424070000|2020-12-08 10:41:10|108605.1|108405.1|108591.2|108391.2|108616.3|108436.7|108536.7|108391.2|6
1607424080000|2020-12-08 10:41:20|108590.7|108390.7|108590.7|108390.7|108590.7|108390.7|108590.7|108390.7|1
1607424090000|2020-12-08 10:41:30|108600.8|108400.8|108600.8|108400.8|108600.8|108400.8|108600.8|108400.8|1
1607424220000|2020-12-08 10:43:40|108596.1|108396.1|108596.1|108396.1|108596.1|108396.1|108596.1|108396.1|1
1607424480000|2020-12-08 10:48:00|108603.9|108403.9|108603.9|108403.9|108603.9|108403.9|108603.9|108403.9|1
1607424490000|2020-12-08 10:48:10|108605.9|108405.9|108606.1|108406.1|108606.1|108406.1|108605.9|108405.9|2
1607425050000|2020-12-08 10:57:30|108605.9|108405.9|108561.1|108461.1|108605.9|108461.1|108561.1|108405.9|2
1607425060000|2020-12-08 10:57:40|108606.1|108406.1|108606.1|108406.1|108606.1|108406.1|108606.1|108406.1|1
1607425200000|2020-12-08 11:00:00|108608.6|108408.6|108605.1|108405.1|108608.6|108408.6|108605.1|108405.1|2
1607425250000|2020-12-08 11:00:50|108566|108466|108566.9|108466.9|108566.9|108466.9|108566|108466|2
1607425330000|2020-12-08 11:02:10|108561.9|108461.9|108561|108461|108561.9|108461.9|108561|108461|2
1607425420000|2020-12-08 11:03:40|108567|108467|108567|108467|108567|108467|108567|108467|1
1607425530000|2020-12-08 11:05:30|108567.4|108467.4|108567.4|108467.4|108567.4|108467.4|108567.4|108467.4|1
1607425540000|2020-12-08 11:05:40|108567|108467|108567|108467|108567|108467|108567|108467|1
1607426520000|2020-12-08 11:22:00|108567.4|108467.4|108567|108467|108567.4|108467.4|108567|108467|2
1607426840000|2020-12-08 11:27:20|108567.5|108467.5|108567|108467|108567.5|108467.5|108567|108467|2
1607426930000|2020-12-08 11:28:50|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|108567.5|108467.5|1
1607427000000|2020-12-08 11:30:00|108567|108467|108567|108467|108567|108467|108567|108467|1
1607427420000|2020-12-08 11:37:00|108567.5|108467.5|108568|108468|108568|108468|108567.5|108467.5|2
1607427430000|2020-12-08 11:37:10|108567.5|108467.5|108567|108467|108567.5|108467.5|108567|108467|2
1607428530000|2020-12-08 11:55:30|108571|108471|108631.3|108431.3|108631.3|108473.8|108571|108421.3|6
1607428540000|2020-12-08 11:55:40|108588.5|108488.5|108608.3|108508.3|108608.3|108508.3|108588.5|108488.5|3
1607428560000|2020-12-08 11:56:00|108602|108502|108602|108502|108602|108502|108602|108502|1
1607428570000|2020-12-08 11:56:10|108605.1|108505.1|108605.1|108505.1|108605.1|108505.1|108605.1|108505.1|1
1607428660000|2020-12-08 11:57:40|108667.5|108467.5|108667.5|108467.5|108667.5|108467.5|108667.5|108467.5|1
1607428670000|2020-12-08 11:57:50|108666.5|108466.5|108668.5|108468.5|108668.5|108468.5|108666.5|108466.5|2
1607428680000|2020-12-08 11:58:00|108668|108468|108668|108468|108668|108468|108668|108468|1
1607428690000|2020-12-08 11:58:10|108668.5|108468.5|108668.5|108468.5|108668.5|108468.5|108668.5|108468.5|1
1607428740000|2020-12-08 11:59:00|108666.5|108466.5|108666.5|108466.5|108666.5|108466.5|108666.5|108466.5|1
1607428750000|2020-12-08 11:59:10|108667.5|108467.5|108627|108527|108667.5|108527|108626|108467.5|5
1607428780000|2020-12-08 11:59:40|108627.5|108527.5|108638|108538|108638|108538|108627.5|108527.5|4
1607428800000|2020-12-08 12:00:00|108640|108540|108698|108498|108698|108545.5|108632.5|108482|12
1607428810000|2020-12-08 12:00:10|108702.8|108502.8|108651|108551|108702.8|108551.5|108649.5|108498.9|8
1607428820000|2020-12-08 12:00:20|108650.9|108550.9|108650.9|108550.9|108650.9|108550.9|108650.9|108550.9|1
1607428860000|2020-12-08 12:01:00|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|1
1607428910000|2020-12-08 12:01:50|108652|108552|108652|108552|108652|108552|108652|108552|1
1607428930000|2020-12-08 12:02:10|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|108651.5|108551.5|1
1607429000000|2020-12-08 12:03:20|108652|108552|108652|108552|108652|108552|108652|108552|1
1607429120000|2020-12-08 12:05:20|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|1
1607429290000|2020-12-08 12:08:10|108652|108552|108652|108552|108652|108552|108652|108552|1
1607429480000|2020-12-08 12:11:20|108654.5|108554.5|108655.8|108555.8|108655.8|108555.8|108654.5|108554.5|2
1607429490000|2020-12-08 12:11:30|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|1
1607429500000|2020-12-08 12:11:40|108656.7|108556.7|108656.7|108556.7|108656.7|108556.7|108656.7|108556.7|1
1607429520000|2020-12-08 12:12:00|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|1
1607429570000|2020-12-08 12:12:50|108657.2|108557.2|108655.8|108555.8|108657.2|108557.2|108655.8|108555.8|2
1607429600000|2020-12-08 12:13:20|108651|108551|108651|108551|108651|108551|108651|108551|1
1607429610000|2020-12-08 12:13:30|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|1
1607429620000|2020-12-08 12:13:40|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|108656.2|108556.2|1
1607429690000|2020-12-08 12:14:50|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1607429750000|2020-12-08 12:15:50|108655|108555|108655|108555|108655|108555|108655|108555|1
1607429900000|2020-12-08 12:18:20|108656|108556|108654.3|108554.3|108656|108556|108654.3|108554.3|2
1607429990000|2020-12-08 12:19:50|108650.2|108550.2|108650.2|108550.2|108650.2|108550.2|108650.2|108550.2|1
1607430010000|2020-12-08 12:20:10|108654.3|108554.3|108654.3|108554.3|108654.3|108554.3|108654.3|108554.3|1
1607430030000|2020-12-08 12:20:30|108647.3|108547.3|108639.3|108539.3|108647.3|108547.3|108639.3|108539.3|2
1607430050000|2020-12-08 12:20:50|108634.3|108534.3|108634.3|108534.3|108634.3|108534.3|108634.3|108534.3|1
1607430130000|2020-12-08 12:22:10|108628.2|108528.2|108634.3|108534.3|108634.3|108534.3|108628.2|108528.2|2
1607430160000|2020-12-08 12:22:40|108631.5|108531.5|108623.5|108523.5|108631.5|108531.5|108623.5|108523.5|3
1607430170000|2020-12-08 12:22:50|108623|108523|108622|108522|108623|108523|108622|108522|3
1607430210000|2020-12-08 12:23:30|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|1
1607430220000|2020-12-08 12:23:40|108618|108518|108618|108518|108618|108518|108618|108518|1
1607430290000|2020-12-08 12:24:50|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|1
1607430380000|2020-12-08 12:26:20|108617|108517|108617|108517|108617|108517|108617|108517|1
1607430460000|2020-12-08 12:27:40|108618.5|108518.5|108634.3|108534.3|108634.3|108534.3|108618.5|108518.5|3
1607430480000|2020-12-08 12:28:00|108629.3|108529.3|108629.3|108529.3|108629.3|108529.3|108629.3|108529.3|1
1607430540000|2020-12-08 12:29:00|108636.6|108536.6|108633|108533|108636.6|108536.6|108633|108533|2
1607430550000|2020-12-08 12:29:10|108629.1|108529.1|108629.1|108529.1|108629.1|108529.1|108629.1|108529.1|1
1607430560000|2020-12-08 12:29:20|108628|108528|108627.5|108527.5|108628|108528|108627.5|108527.5|2
1607430580000|2020-12-08 12:29:40|108627|108527|108627|108527|108627|108527|108627|108527|1
1607431500000|2020-12-08 12:45:00|108632.8|108532.8|108632.8|108532.8|108632.8|108532.8|108632.8|108532.8|1
1607431560000|2020-12-08 12:46:00|108628|108528|108628|108528|108628|108528|108628|108528|1
1607431610000|2020-12-08 12:46:50|108624.3|108524.3|108624.3|108524.3|108624.3|108524.3|108624.3|108524.3|1
1607431790000|2020-12-08 12:49:50|108618|108518|108618|108518|108618|108518|108618|108518|1
1607431810000|2020-12-08 12:50:10|108627|108527|108627|108527|108627|108527|108627|108527|1
1607431830000|2020-12-08 12:50:30|108622|108522|108622|108522|108622|108522|108622|108522|1
1607431840000|2020-12-08 12:50:40|108627|108527|108627|108527|108627|108527|108627|108527|1
1607431860000|2020-12-08 12:51:00|108627.5|108527.5|108634.3|108534.3|108634.3|108534.3|108627.5|108527.5|2
1607431890000|2020-12-08 12:51:30|108614.3|108514.3|108615.1|108515.1|108615.1|108515.1|108614.3|108514.3|2
1607431900000|2020-12-08 12:51:40|108605.1|108505.1|108627|108527|108627|108527|108605.1|108505.1|3
1607431990000|2020-12-08 12:53:10|108600.1|108500.1|108598.3|108498.3|108600.1|108500.1|108595.9|108495.9|3
1607432000000|2020-12-08 12:53:20|108595.9|108495.9|108595.9|108495.9|108595.9|108495.9|108595.9|108495.9|1
1607432030000|2020-12-08 12:53:50|108596.3|108496.3|108671.5|108471.5|108671.5|108496.3|108596.3|108466.5|5
1607432040000|2020-12-08 12:54:00|108672.5|108472.5|108673.5|108473.5|108673.5|108473.5|108672.5|108472.5|2
1607432070000|2020-12-08 12:54:30|108672|108472|108675.5|108475.5|108675.5|108475.5|108672|108472|2
1607432080000|2020-12-08 12:54:40|108672|108472|108672|108472|108672|108472|108672|108472|1
1607432090000|2020-12-08 12:54:50|108613.2|108513.2|108613.2|108513.2|108613.2|108513.2|108613.2|108513.2|1
1607432160000|2020-12-08 12:56:00|108609|108509|108601.2|108501.2|108609|108509|108598.8|108498.8|3
1607432170000|2020-12-08 12:56:10|108601.1|108501.1|108601.1|108501.1|108601.1|108501.1|108598.7|108498.7|3
1607432180000|2020-12-08 12:56:20|108588.7|108488.7|108585.3|108485.3|108588.7|108488.7|108585.3|108485.3|2
1607432190000|2020-12-08 12:56:30|108585.4|108485.4|108585.4|108485.4|108585.4|108485.4|108585.3|108485.3|3
1607432200000|2020-12-08 12:56:40|108585.3|108485.3|108585.4|108485.4|108585.4|108485.4|108585.3|108485.3|6
1607432210000|2020-12-08 12:56:50|108585.3|108485.3|108585.3|108485.3|108585.3|108485.3|108585.3|108485.3|1
1607432220000|2020-12-08 12:57:00|108652.5|108452.5|108655.5|108455.5|108655.5|108455.5|108652.5|108452.5|2
1607432400000|2020-12-08 13:00:00|108653|108453|108653|108453|108653|108453|108653|108453|1
1607432460000|2020-12-08 13:01:00|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|1
1607432530000|2020-12-08 13:02:10|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|1
1607432580000|2020-12-08 13:03:00|108653|108453|108653|108453|108653|108453|108653|108453|1
1607432640000|2020-12-08 13:04:00|108644.8|108444.8|108644.8|108444.8|108644.8|108444.8|108644.8|108444.8|1
1607432650000|2020-12-08 13:04:10|108565.3|108465.3|108565.3|108465.3|108565.3|108465.3|108565.3|108465.3|1
1607432690000|2020-12-08 13:04:50|108565.4|108465.4|108565.4|108465.4|108565.4|108465.4|108565.3|108465.3|5
1607432700000|2020-12-08 13:05:00|108565.3|108465.3|108568.8|108468.8|108568.8|108468.8|108565.3|108465.3|9
1607432710000|2020-12-08 13:05:10|108568.7|108468.7|108568.8|108468.8|108568.8|108468.8|108568.7|108468.7|4
1607432720000|2020-12-08 13:05:20|108568.7|108468.7|108565.3|108465.3|108568.7|108468.7|108565.3|108465.3|2
1607432800000|2020-12-08 13:06:40|108581.5|108481.5|108635|108435|108635|108481.5|108581.5|108432.5|5
1607432810000|2020-12-08 13:06:50|108635.5|108435.5|108636|108436|108636|108436|108635.5|108435.5|2
1607432820000|2020-12-08 13:07:00|108637|108437|108571.3|108471.3|108637|108471.3|108571.3|108437|2
1607432900000|2020-12-08 13:08:20|108638.5|108438.5|108639|108439|108639|108439|108638.5|108438.5|2
1607432950000|2020-12-08 13:09:10|108635.5|108435.5|108635.5|108435.5|108635.5|108435.5|108635.5|108435.5|1
1607433000000|2020-12-08 13:10:00|108635|108435|108635|108435|108635|108435|108635|108435|1
1607433020000|2020-12-08 13:10:20|108635.5|108435.5|108548.7|108448.7|108635.5|108448.8|108548.7|108435.5|3
1607433030000|2020-12-08 13:10:30|108548.8|108448.8|108637.5|108437.5|108637.5|108450.8|108548.8|108437.5|3
1607433070000|2020-12-08 13:11:10|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|1
1607433080000|2020-12-08 13:11:20|108548.8|108448.8|108535.3|108435.3|108613.9|108448.8|108535.3|108413.9|7
1607433090000|2020-12-08 13:11:30|108535.4|108435.4|108604.7|108404.7|108604.7|108435.4|108535.4|108404.7|2
1607433100000|2020-12-08 13:11:40|108608.6|108408.6|108618.7|108418.7|108618.7|108418.7|108608.6|108408.6|2
1607433120000|2020-12-08 13:12:00|108617.8|108417.8|108617.8|108417.8|108617.8|108417.8|108617.8|108417.8|1
1607433160000|2020-12-08 13:12:40|108531.7|108431.7|108531.7|108431.7|108531.7|108431.7|108531.7|108431.7|1
1607433180000|2020-12-08 13:13:00|108607.1|108407.1|108611.5|108411.5|108612.3|108412.3|108607.1|108407.1|5
1607433280000|2020-12-08 13:14:40|108612.5|108412.5|108620.1|108420.1|108620.1|108420.1|108612.5|108412.5|2
1607433300000|2020-12-08 13:15:00|108595.1|108495.1|108593.3|108493.3|108595.9|108495.9|108593.3|108493.3|3
1607433330000|2020-12-08 13:15:30|108584.8|108484.8|108593.3|108493.3|108595.7|108495.7|108584.8|108484.8|3
1607433340000|2020-12-08 13:15:40|108595.9|108495.9|108595.9|108495.9|108595.9|108495.9|108595.9|108495.9|1
1607433370000|2020-12-08 13:16:10|108593.3|108493.3|108593.3|108493.3|108593.3|108493.3|108593.3|108493.3|1
1607433380000|2020-12-08 13:16:20|108585|108485|108624.1|108424.1|108624.1|108485|108566.3|108424.1|3
1607433390000|2020-12-08 13:16:30|108624.5|108424.5|108585.1|108485.1|108626.5|108485.1|108585.1|108424.5|3
1607433410000|2020-12-08 13:16:50|108577.5|108477.5|108569.6|108469.6|108577.5|108477.5|108569.6|108469.6|3
1607433430000|2020-12-08 13:17:10|108564.1|108464.1|108564.1|108464.1|108564.1|108464.1|108564.1|108464.1|1
1607433450000|2020-12-08 13:17:30|108612.8|108412.8|108612.5|108412.5|108612.8|108412.8|108612.5|108412.5|2
1607433460000|2020-12-08 13:17:40|108612|108412|108617.5|108417.5|108617.5|108417.5|108612|108412|3
1607433500000|2020-12-08 13:18:20|108624.8|108424.8|108628.5|108428.5|108628.5|108428.5|108624.8|108424.8|2
1607433540000|2020-12-08 13:19:00|108578|108478|108578|108478|108578|108478|108578|108478|1
1607433590000|2020-12-08 13:19:50|108568|108468|108568|108468|108568|108468|108568|108468|1
1607433780000|2020-12-08 13:23:00|108562|108462|108562|108462|108562|108462|108562|108462|1
1607433830000|2020-12-08 13:23:50|108553|108453|108553|108453|108553|108453|108553|108453|1
1607434060000|2020-12-08 13:27:40|108554|108454|108560|108460|108560|108460|108554|108454|2
1607434070000|2020-12-08 13:27:50|108551.6|108451.6|108556.5|108456.5|108556.5|108456.5|108551.6|108451.6|2
1607434190000|2020-12-08 13:29:50|108590.1|108390.1|108590.1|108390.1|108590.1|108390.1|108590.1|108390.1|1
1607434520000|2020-12-08 13:35:20|108589.6|108389.6|108589.6|108389.6|108589.6|108389.6|108589.6|108389.6|1
1607434640000|2020-12-08 13:37:20|108590|108390|108595.1|108395.1|108595.1|108395.1|108590|108390|3
1607434650000|2020-12-08 13:37:30|108590.5|108390.5|108590.5|108390.5|108590.5|108390.5|108590.5|108390.5|1
1607434660000|2020-12-08 13:37:40|108592|108392|108595.1|108395.1|108595.1|108395.1|108592|108392|2
1607434670000|2020-12-08 13:37:50|108535.1|108435.1|108535.1|108435.1|108535.1|108435.1|108535.1|108435.1|1
1607434980000|2020-12-08 13:43:00|108535.8|108435.8|108540.1|108440.1|108540.1|108440.1|108535.8|108435.8|2
1607434990000|2020-12-08 13:43:10|108545|108445|108545|108445|108545|108445|108545|108445|1
1607435010000|2020-12-08 13:43:30|108540.1|108440.1|108540.1|108440.1|108540.1|108440.1|108540.1|108440.1|1
1607435030000|2020-12-08 13:43:50|108545|108445|108545|108445|108545|108445|108545|108445|1
1607435040000|2020-12-08 13:44:00|108543|108443|108551.6|108451.6|108551.6|108451.6|108543|108443|4
1607435050000|2020-12-08 13:44:10|108550.6|108450.6|108551.1|108451.1|108551.1|108451.1|108550.6|108450.6|2
1607435070000|2020-12-08 13:44:30|108550.1|108450.1|108548.8|108448.8|108550.1|108450.1|108540.4|108440.4|4
1607435170000|2020-12-08 13:46:10|108555.1|108455.1|108555.1|108455.1|108555.1|108455.1|108555.1|108455.1|1
1607435180000|2020-12-08 13:46:20|108548.8|108448.8|108548.8|108448.8|108548.8|108448.8|108548.8|108448.8|1
1607435190000|2020-12-08 13:46:30|108551.8|108451.8|108630|108430|108630.5|108463.1|108551.8|108429.5|6
1607435400000|2020-12-08 13:50:00|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|1
1607435480000|2020-12-08 13:51:20|108572.8|108472.8|108572.8|108472.8|108572.8|108472.8|108572.8|108472.8|1
1607435520000|2020-12-08 13:52:00|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|108571.3|108471.3|1
1607435600000|2020-12-08 13:53:20|108568.8|108468.8|108595.6|108395.6|108595.6|108468.8|108542.6|108395.6|5
1607435610000|2020-12-08 13:53:30|108610.5|108410.5|108541.7|108441.7|108610.5|108441.7|108541.7|108410.5|2
1607435630000|2020-12-08 13:53:50|108541.8|108441.8|108545.1|108445.1|108545.1|108445.1|108541.7|108441.7|5
1607435650000|2020-12-08 13:54:10|108541.7|108441.7|108541.7|108441.7|108541.7|108441.7|108541.7|108441.7|1
1607435670000|2020-12-08 13:54:30|108542.4|108442.4|108545.1|108445.1|108545.1|108445.1|108542.4|108442.4|2
1607435680000|2020-12-08 13:54:40|108542.3|108442.3|108542.3|108442.3|108542.3|108442.3|108542.3|108442.3|1
1607435690000|2020-12-08 13:54:50|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|1
1607435700000|2020-12-08 13:55:00|108615|108415|108615|108415|108615|108415|108615|108415|1
1607435760000|2020-12-08 13:56:00|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|1
1607435840000|2020-12-08 13:57:20|108610.5|108410.5|108565|108465|108610.5|108465|108565|108410.5|2
1607435870000|2020-12-08 13:57:50|108584.3|108484.3|108584.3|108484.3|108584.3|108484.3|108584.3|108484.3|1
1607435880000|2020-12-08 13:58:00|108620.5|108420.5|108620.5|108420.5|108620.5|108420.5|108620.5|108420.5|1
1607436000000|2020-12-08 14:00:00|108616.3|108416.3|108615|108415|108619.2|108419.2|108615|108415|4
1607436010000|2020-12-08 14:00:10|108610|108410|108610|108410|108610|108410|108610|108410|1
1607436140000|2020-12-08 14:02:20|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|1
1607436220000|2020-12-08 14:03:40|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|1
1607436250000|2020-12-08 14:04:10|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607436310000|2020-12-08 14:05:10|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|1
1607436510000|2020-12-08 14:08:30|108610|108410|108610|108410|108610|108410|108610|108410|1
1607436660000|2020-12-08 14:11:00|108550|108450|108550|108450|108550|108450|108550|108450|1
1607436710000|2020-12-08 14:11:50|108554.5|108454.5|108560|108460|108560|108460|108554.5|108454.5|3
1607436740000|2020-12-08 14:12:20|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|108559.5|108459.5|1
1607436750000|2020-12-08 14:12:30|108565|108465|108565|108465|108565|108465|108565|108465|1
1607436760000|2020-12-08 14:12:40|108560|108460|108560|108460|108560|108460|108560|108460|1
1607436780000|2020-12-08 14:13:00|108567.5|108467.5|108625|108425|108625|108467.5|108567.5|108425|2
1607437340000|2020-12-08 14:22:20|108605|108505|108596.5|108496.5|108605.5|108505.5|108596|108496|4
1607437350000|2020-12-08 14:22:30|108634.5|108434.5|108632|108432|108634.5|108434.5|108632|108432|2
1607437360000|2020-12-08 14:22:40|108632.5|108432.5|108633.5|108433.5|108633.5|108433.5|108632.5|108432.5|2
1607437370000|2020-12-08 14:22:50|108634|108434|108634.5|108434.5|108634.5|108434.5|108634|108434|2
1607437560000|2020-12-08 14:26:00|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|1
1607437630000|2020-12-08 14:27:10|108634|108434|108606.5|108506.5|108649.5|108507.5|108605|108434|5
1607437640000|2020-12-08 14:27:20|108655|108455|108655|108455|108655|108455|108655|108455|1
1607437660000|2020-12-08 14:27:40|108657|108457|108657|108457|108657|108457|108657|108457|1
1607437690000|2020-12-08 14:28:10|108655|108455|108655|108455|108655|108455|108655|108455|1
1607437740000|2020-12-08 14:29:00|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|1
1607437760000|2020-12-08 14:29:20|108655|108455|108655|108455|108655|108455|108655|108455|1
1607437790000|2020-12-08 14:29:50|108655.5|108455.5|108655|108455|108655.5|108455.5|108655|108455|2
1607437830000|2020-12-08 14:30:30|108655.5|108455.5|108655|108455|108655.5|108455.5|108655|108455|2
1607437860000|2020-12-08 14:31:00|108605|108505|108609.5|108509.5|108609.5|108509.5|108605|108505|3
1607437880000|2020-12-08 14:31:20|108606.5|108506.5|108598.3|108498.3|108606.5|108506.5|108593.3|108493.3|8
1607437890000|2020-12-08 14:31:30|108599.5|108499.5|108605.8|108505.8|108605.8|108505.8|108599.5|108499.5|2
1607437910000|2020-12-08 14:31:50|108609.5|108509.5|108609.5|108509.5|108609.5|108509.5|108609.5|108509.5|1
1607438010000|2020-12-08 14:33:30|108609|108509|108609|108509|108609|108509|108609|108509|1
1607438100000|2020-12-08 14:35:00|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1607438210000|2020-12-08 14:36:50|108608|108508|108608|108508|108608|108508|108608|108508|1
1607438440000|2020-12-08 14:40:40|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610|108510|3
1607438630000|2020-12-08 14:43:50|108594.5|108494.5|108591.3|108491.3|108594.5|108494.5|108590.5|108490.5|3
1607438640000|2020-12-08 14:44:00|108594.3|108494.3|108580.5|108480.5|108594.3|108494.3|108580.5|108480.5|2
1607438650000|2020-12-08 14:44:10|108563.5|108463.5|108564|108464|108564|108464|108563.5|108463.5|2
1607438660000|2020-12-08 14:44:20|108565.5|108465.5|108573.5|108473.5|108573.5|108473.5|108565.5|108465.5|4
1607438670000|2020-12-08 14:44:30|108574.5|108474.5|108623.5|108423.5|108623.5|108474.5|108574|108423|4
1607438680000|2020-12-08 14:44:40|108624|108424|108628|108428|108628|108428|108624|108424|4
1607438690000|2020-12-08 14:44:50|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|1
1607438700000|2020-12-08 14:45:00|108629|108429|108629.5|108429.5|108629.5|108429.5|108629|108429|2
1607438710000|2020-12-08 14:45:10|108630|108430|108630|108430|108630|108430|108630|108430|1
1607438730000|2020-12-08 14:45:30|108630.5|108430.5|108631.5|108431.5|108631.5|108431.5|108630.5|108430.5|2
1607438740000|2020-12-08 14:45:40|108626|108426|108624.5|108424.5|108626|108426|108624.5|108424.5|2
1607439050000|2020-12-08 14:50:50|108625|108425|108625|108425|108625|108425|108625|108425|1
1607439060000|2020-12-08 14:51:00|108630|108430|108639.5|108439.5|108639.5|108439.5|108630|108430|2
1607439190000|2020-12-08 14:53:10|108634.5|108434.5|108634.5|108434.5|108634.5|108434.5|108634.5|108434.5|1
1607439290000|2020-12-08 14:54:50|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|1
1607439310000|2020-12-08 14:55:10|108624.5|108424.5|108624.5|108424.5|108624.5|108424.5|108624.5|108424.5|1
1607439320000|2020-12-08 14:55:20|108626.8|108426.8|108575.8|108475.8|108626.8|108475.8|108575.8|108426.8|2
1607439360000|2020-12-08 14:56:00|108575|108475|108575|108475|108575|108475|108575|108475|1
1607439370000|2020-12-08 14:56:10|108580|108480|108609.9|108509.9|108609.9|108509.9|108580|108480|2
1607439380000|2020-12-08 14:56:20|108609.8|108509.8|108602.5|108502.5|108609.9|108509.9|108602.5|108502.5|3
1607439400000|2020-12-08 14:56:40|108617.5|108517.5|108635|108535|108681.5|108540|108617.5|108476.8|8
1607439410000|2020-12-08 14:56:50|108638|108538|108659|108559|108660|108560|108638|108538|5
1607439430000|2020-12-08 14:57:10|108657|108557|108657|108557|108657|108557|108657|108557|1
1607439440000|2020-12-08 14:57:20|108657.5|108557.5|108701|108501|108701|108557.5|108655|108493|7
1607439450000|2020-12-08 14:57:30|108701.5|108501.5|108701.5|108501.5|108701.5|108501.5|108701.5|108501.5|1
1607439460000|2020-12-08 14:57:40|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|1
1607439470000|2020-12-08 14:57:50|108700|108500|108696.5|108496.5|108700|108500|108696.5|108496.5|3
1607439500000|2020-12-08 14:58:20|108697|108497|108697|108497|108697|108497|108696.5|108496.5|3
1607439510000|2020-12-08 14:58:30|108695|108495|108645.5|108545.5|108695|108545.5|108645.5|108495|2
1607439520000|2020-12-08 14:58:40|108642.3|108542.3|108642.3|108542.3|108642.3|108542.3|108642.3|108542.3|1
1607439550000|2020-12-08 14:59:10|108645.5|108545.5|108644.5|108544.5|108645.5|108545.5|108644.5|108544.5|3
1607439580000|2020-12-08 14:59:40|108645|108545|108645.5|108545.5|108645.5|108545.5|108645|108545|2
1607439590000|2020-12-08 14:59:50|108644.5|108544.5|108635.5|108535.5|108644.5|108544.5|108635.5|108535.5|3
1607439620000|2020-12-08 15:00:20|108636.2|108536.2|108641.2|108541.2|108641.2|108541.2|108636.2|108536.2|2
1607439790000|2020-12-08 15:03:10|108640.7|108540.7|108640.7|108540.7|108640.7|108540.7|108640.7|108540.7|1
1607439810000|2020-12-08 15:03:30|108641.2|108541.2|108641.2|108541.2|108641.2|108541.2|108641.2|108541.2|1
1607439820000|2020-12-08 15:03:40|108657.5|108557.5|108660.5|108560.5|108660.5|108560.5|108657.5|108557.5|2
1607439830000|2020-12-08 15:03:50|108659.8|108559.8|108661|108561|108661|108561|108631|108531|10
1607439870000|2020-12-08 15:04:30|108661.1|108561.1|108661|108561|108661.1|108561.1|108661|108561|10
1607439880000|2020-12-08 15:04:40|108661.1|108561.1|108661.1|108561.1|108662.2|108562.2|108661|108561|18
1607439890000|2020-12-08 15:04:50|108661.6|108561.6|108661.6|108561.6|108661.6|108561.6|108661.6|108561.6|1
1607440020000|2020-12-08 15:07:00|108659|108559|108646|108546|108659|108559|108646|108546|7
1607440040000|2020-12-08 15:07:20|108644.5|108544.5|108635|108535|108644.5|108544.5|108635|108535|4
1607440050000|2020-12-08 15:07:30|108634.5|108534.5|108641.8|108541.8|108641.8|108541.8|108634|108534|4
1607440060000|2020-12-08 15:07:40|108640.3|108540.3|108654.7|108554.7|108654.7|108554.7|108632.5|108532.5|6
1607440070000|2020-12-08 15:07:50|108654.5|108554.5|108655|108555|108655|108555|108654.5|108554.5|2
1607440080000|2020-12-08 15:08:00|108655.5|108555.5|108660.5|108560.5|108660.5|108560.5|108655.5|108555.5|3
1607440090000|2020-12-08 15:08:10|108661|108561|108661|108561|108661|108561|108661|108561|1
1607440110000|2020-12-08 15:08:30|108661.5|108561.5|108661.2|108561.2|108662|108562|108661.2|108561.2|7
1607440120000|2020-12-08 15:08:40|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|1
1607440130000|2020-12-08 15:08:50|108659.1|108559.1|108647|108547|108659.1|108559.1|108647|108547|4
1607440140000|2020-12-08 15:09:00|108646|108546|108648|108548|108648|108548|108642|108542|5
1607440160000|2020-12-08 15:09:20|108646.5|108546.5|108645.5|108545.5|108646.5|108546.5|108645.5|108545.5|2
1607440180000|2020-12-08 15:09:40|108642.5|108542.5|108639.5|108539.5|108642.5|108542.5|108639.5|108539.5|3
1607440190000|2020-12-08 15:09:50|108638|108538|108641.5|108541.5|108641.5|108541.5|108638|108538|2
1607440220000|2020-12-08 15:10:20|108641|108541|108641.5|108541.5|108641.5|108541.5|108641|108541|2
1607440230000|2020-12-08 15:10:30|108640.5|108540.5|108639|108539|108640.5|108540.5|108639|108539|2
1607440240000|2020-12-08 15:10:40|108640|108540|108645|108545|108645|108545|108640|108540|3
1607440260000|2020-12-08 15:11:00|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|1
1607440300000|2020-12-08 15:11:40|108645|108545|108644.5|108544.5|108645|108545|108644.5|108544.5|2
1607440360000|2020-12-08 15:12:40|108645.5|108545.5|108641|108541|108645.5|108545.5|108641|108541|3
1607440380000|2020-12-08 15:13:00|108640.5|108540.5|108641|108541|108641|108541|108640.5|108540.5|2
1607440410000|2020-12-08 15:13:30|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1607440440000|2020-12-08 15:14:00|108640|108540|108629|108529|108640|108540|108629|108529|5
1607440450000|2020-12-08 15:14:10|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1607440470000|2020-12-08 15:14:30|108626.5|108526.5|108630.8|108530.8|108631.5|108531.5|108626.5|108526.5|4
1607440480000|2020-12-08 15:14:40|108630.7|108530.7|108630.7|108530.7|108630.7|108530.7|108630.7|108530.7|1
1607440490000|2020-12-08 15:14:50|108630|108530|108612.3|108512.3|108630|108530|108612.1|108512.1|4
1607440500000|2020-12-08 15:15:00|108611.8|108511.8|108611.8|108511.8|108611.8|108511.8|108611.8|108511.8|1
1607440520000|2020-12-08 15:15:20|108611.7|108511.7|108611.7|108511.7|108611.7|108511.7|108611.7|108511.7|1
1607440530000|2020-12-08 15:15:30|108611.6|108511.6|108610.5|108510.5|108611.6|108511.6|108610.5|108510.5|2
1607440570000|2020-12-08 15:16:10|108610|108510|108610|108510|108610|108510|108610|108510|1
1607440580000|2020-12-08 15:16:20|108610.5|108510.5|108612|108512|108612|108512|108609.5|108509.5|3
1607440600000|2020-12-08 15:16:40|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1607440610000|2020-12-08 15:16:50|108610|108510|108610|108510|108610|108510|108610|108510|1
1607440650000|2020-12-08 15:17:30|108611.5|108511.5|108612.5|108512.5|108614|108514|108611.5|108511.5|3
1607440660000|2020-12-08 15:17:40|108614|108514|108614|108514|108614|108514|108614|108514|1
1607440680000|2020-12-08 15:18:00|108618.5|108518.5|108623.5|108523.5|108624|108524|108618.5|108518.5|3
1607440690000|2020-12-08 15:18:10|108624|108524|108624|108524|108624|108524|108623.5|108523.5|3
1607440700000|2020-12-08 15:18:20|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607440730000|2020-12-08 15:18:50|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|1
1607440740000|2020-12-08 15:19:00|108627|108527|108627|108527|108627|108527|108627|108527|1
1607440750000|2020-12-08 15:19:10|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1607440770000|2020-12-08 15:19:30|108628|108528|108628|108528|108628|108528|108628|108528|1
1607440790000|2020-12-08 15:19:50|108629|108529|108629|108529|108629|108529|108629|108529|1
1607440830000|2020-12-08 15:20:30|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1607440900000|2020-12-08 15:21:40|108680|108480|108680|108480|108680|108480|108680|108480|1
1607440920000|2020-12-08 15:22:00|108679.5|108479.5|108679.5|108479.5|108679.5|108479.5|108679.5|108479.5|1
1607441110000|2020-12-08 15:25:10|108680|108480|108681.5|108481.5|108681.5|108481.5|108680|108480|2
1607441120000|2020-12-08 15:25:20|108681|108481|108681|108481|108681|108481|108681|108481|1
1607441130000|2020-12-08 15:25:30|108680|108480|108680|108480|108680|108480|108680|108480|1
1607441420000|2020-12-08 15:30:20|108682|108482|108682|108482|108682|108482|108682|108482|1
1607441430000|2020-12-08 15:30:30|108644|108544|108649.5|108549.5|108649.5|108549.5|108644|108544|3
1607441440000|2020-12-08 15:30:40|108624|108524|108610.2|108510.2|108624|108524|108610.2|108510.2|4
1607441460000|2020-12-08 15:31:00|108615|108515|108615|108515|108615|108515|108615|108515|1
1607441490000|2020-12-08 15:31:30|108615.1|108515.1|108615.1|108515.1|108615.1|108515.1|108615|108515|7
1607441500000|2020-12-08 15:31:40|108615|108515|108610|108510|108615|108515|108610|108510|12
1607441510000|2020-12-08 15:31:50|108610.1|108510.1|108610|108510|108610.1|108510.1|108610|108510|2
1607441520000|2020-12-08 15:32:00|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|1
1607441530000|2020-12-08 15:32:10|108611|108511|108611|108511|108611|108511|108611|108511|1
1607441550000|2020-12-08 15:32:30|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|1
1607441570000|2020-12-08 15:32:50|108612|108512|108612|108512|108612|108512|108612|108512|1
1607441600000|2020-12-08 15:33:20|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1607441650000|2020-12-08 15:34:10|108613|108513|108613|108513|108613|108513|108613|108513|1
1607441770000|2020-12-08 15:36:10|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1607441780000|2020-12-08 15:36:20|108617.5|108517.5|108630|108530|108630|108530|108617.5|108517.5|3
1607441790000|2020-12-08 15:36:30|108629|108529|108626.5|108526.5|108629|108529|108626.5|108526.5|3
1607441800000|2020-12-08 15:36:40|108629|108529|108630|108530|108630|108530|108629|108529|3
1607441810000|2020-12-08 15:36:50|108629.5|108529.5|108630|108530|108630|108530|108629.5|108529.5|2
1607441820000|2020-12-08 15:37:00|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1607441830000|2020-12-08 15:37:10|108630|108530|108630|108530|108630|108530|108630|108530|1
1607441890000|2020-12-08 15:38:10|108639.5|108539.5|108631|108531|108640|108540|108631|108531|4
1607441910000|2020-12-08 15:38:30|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1607441920000|2020-12-08 15:38:40|108680|108480|108675.5|108475.5|108680|108480|108675.5|108475.5|2
1607441940000|2020-12-08 15:39:00|108675|108475|108675|108475|108675|108475|108675|108475|1
1607442010000|2020-12-08 15:40:10|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|1
1607442120000|2020-12-08 15:42:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1607442590000|2020-12-08 15:49:50|108616|108516|108665|108465|108665|108516|108616|108465|2
1607442640000|2020-12-08 15:50:40|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|1
1607442840000|2020-12-08 15:54:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1607442850000|2020-12-08 15:54:10|108665|108465|108665|108465|108665|108465|108665|108465|1
1607442890000|2020-12-08 15:54:50|108668|108468|108662|108562|108668|108562|108659|108468|4
1607442900000|2020-12-08 15:55:00|108660|108560|108655|108555|108660|108560|108655|108555|3
1607442930000|2020-12-08 15:55:30|108655.5|108555.5|108656|108556|108656|108556|108655.5|108555.5|2
1607442940000|2020-12-08 15:55:40|108655.9|108555.9|108656|108556|108656.4|108556.4|108655.9|108555.9|6
1607442950000|2020-12-08 15:55:50|108655.9|108555.9|108655|108555|108656|108556|108655|108555|8
1607442960000|2020-12-08 15:56:00|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1607442980000|2020-12-08 15:56:20|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|1
1607442990000|2020-12-08 15:56:30|108657|108557|108655|108555|108657|108557|108655|108555|2
1607443000000|2020-12-08 15:56:40|108680|108480|108627|108527|108680|108527|108627|108480|2
1607443020000|2020-12-08 15:57:00|108626.5|108526.5|108627|108527|108627|108527|108626.5|108526.5|2
1607443040000|2020-12-08 15:57:20|108633|108533|108632.9|108532.9|108633|108533|108632.9|108532.9|2
1607443050000|2020-12-08 15:57:30|108632.8|108532.8|108631.9|108531.9|108632.8|108532.8|108631.9|108531.9|10
1607443060000|2020-12-08 15:57:40|108631.7|108531.7|108631.6|108531.6|108631.7|108531.7|108631.6|108531.6|2
1607443070000|2020-12-08 15:57:50|108632.1|108532.1|108632.1|108532.1|108632.1|108532.1|108632.1|108532.1|1
1607443080000|2020-12-08 15:58:00|108633.1|108533.1|108633.1|108533.1|108633.1|108533.1|108633.1|108533.1|1
1607443110000|2020-12-08 15:58:30|108633.6|108533.6|108633.6|108533.6|108633.6|108533.6|108633.6|108533.6|1
1607443120000|2020-12-08 15:58:40|108632.6|108532.6|108629|108529|108632.6|108532.6|108629|108529|2
1607443150000|2020-12-08 15:59:10|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|1
1607443240000|2020-12-08 16:00:40|108630|108530|108634.8|108534.8|108636|108536|108627.5|108527.5|6
1607443250000|2020-12-08 16:00:50|108635.8|108535.8|108635.8|108535.8|108635.8|108535.8|108635.8|108535.8|1
1607443260000|2020-12-08 16:01:00|108636.8|108536.8|108647.5|108547.5|108648.5|108548.5|108636.8|108536.8|4
1607443270000|2020-12-08 16:01:10|108648.3|108548.3|108649|108549|108649|108549|108647.3|108547.3|4
1607443290000|2020-12-08 16:01:30|108648|108548|108646.3|108546.3|108648|108548|108646.3|108546.3|3
1607443310000|2020-12-08 16:01:50|108645.8|108545.8|108645.8|108545.8|108645.8|108545.8|108645.8|108545.8|1
1607443320000|2020-12-08 16:02:00|108646.3|108546.3|108646.3|108546.3|108646.3|108546.3|108646.3|108546.3|1
1607443340000|2020-12-08 16:02:20|108648|108548|108648|108548|108648|108548|108648|108548|1
1607443410000|2020-12-08 16:03:30|108646|108546|108643|108543|108646|108546|108643|108543|2
1607443430000|2020-12-08 16:03:50|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1607443460000|2020-12-08 16:04:20|108642|108542|108642|108542|108642|108542|108642|108542|1
1607443510000|2020-12-08 16:05:10|108641.5|108541.5|108641.5|108541.5|108641.5|108541.5|108641.5|108541.5|1
1607443540000|2020-12-08 16:05:40|108640.5|108540.5|108634.5|108534.5|108640.5|108540.5|108634.5|108534.5|2
1607443550000|2020-12-08 16:05:50|108644|108544|108644.5|108544.5|108644.5|108544.5|108644|108544|2
1607443640000|2020-12-08 16:07:20|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|1
1607443900000|2020-12-08 16:11:40|108641|108541|108641|108541|108641|108541|108641|108541|1
1607443930000|2020-12-08 16:12:10|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|108640.9|108540.9|1
1607443970000|2020-12-08 16:12:50|108638.9|108538.9|108642.5|108542.5|108642.5|108542.5|108638|108538|3
1607443990000|2020-12-08 16:13:10|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|1
1607444050000|2020-12-08 16:14:10|108630.5|108530.5|108648.8|108548.8|108650|108550|108627.5|108527.5|4
1607444070000|2020-12-08 16:14:30|108649.3|108549.3|108653.8|108553.8|108653.8|108553.8|108649.3|108549.3|2
1607444080000|2020-12-08 16:14:40|108654.3|108554.3|108654.3|108554.3|108654.3|108554.3|108654.3|108554.3|1
1607444090000|2020-12-08 16:14:50|108654.8|108554.8|108654.8|108554.8|108654.8|108554.8|108654.8|108554.8|1
1607444110000|2020-12-08 16:15:10|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|1
1607444150000|2020-12-08 16:15:50|108655.8|108555.8|108655.8|108555.8|108655.8|108555.8|108655.8|108555.8|1
1607444170000|2020-12-08 16:16:10|108658.8|108558.8|108665.8|108565.8|108665.8|108565.8|108658.8|108558.8|4
1607444210000|2020-12-08 16:16:50|108666.3|108566.3|108666.3|108566.3|108666.3|108566.3|108666.3|108566.3|1
1607444290000|2020-12-08 16:18:10|108667.3|108567.3|108666.3|108566.3|108667.3|108567.3|108666.3|108566.3|2
1607444340000|2020-12-08 16:19:00|108666.8|108566.8|108666.8|108566.8|108666.8|108566.8|108666.8|108566.8|1
1607444520000|2020-12-08 16:22:00|108669.3|108569.3|108680.1|108580.1|108680.8|108580.8|108669.3|108569.3|5
1607444540000|2020-12-08 16:22:20|108681.1|108581.1|108686|108586|108686|108586|108681.1|108581.1|2
1607444550000|2020-12-08 16:22:30|108686.5|108586.5|108687|108587|108687|108587|108686.5|108586.5|2
1607444580000|2020-12-08 16:23:00|108687.5|108587.5|108688|108588|108688|108588|108687.5|108587.5|2
1607444590000|2020-12-08 16:23:10|108687|108587|108687|108587|108689|108589|108687|108587|4
1607444600000|2020-12-08 16:23:20|108684|108584|108680.8|108580.8|108684|108584|108680.8|108580.8|2
1607444620000|2020-12-08 16:23:40|108680.3|108580.3|108680.3|108580.3|108680.3|108580.3|108680.3|108580.3|1
1607444820000|2020-12-08 16:27:00|108679.3|108579.3|108676.8|108576.8|108679.3|108579.3|108676.8|108576.8|2
1607444830000|2020-12-08 16:27:10|108674.8|108574.8|108676|108576|108677|108577|108674.8|108574.8|4
1607444840000|2020-12-08 16:27:20|108676.5|108576.5|108677|108577|108677|108577|108676.5|108576.5|2
1607444990000|2020-12-08 16:29:50|108677.5|108577.5|108669.3|108569.3|108677.5|108577.5|108669.3|108569.3|3
1607445010000|2020-12-08 16:30:10|108669.8|108569.8|108669.8|108569.8|108669.8|108569.8|108669.8|108569.8|1
1607445050000|2020-12-08 16:30:50|108669.3|108569.3|108669.3|108569.3|108669.3|108569.3|108669.3|108569.3|1
1607445080000|2020-12-08 16:31:20|108670.3|108570.3|108677|108577|108677|108577|108670.3|108570.3|2
1607445110000|2020-12-08 16:31:50|108676.5|108576.5|108676|108576|108676.5|108576.5|108676|108576|2
1607445120000|2020-12-08 16:32:00|108675.5|108575.5|108669.8|108569.8|108675.5|108575.5|108669.8|108569.8|2
1607445160000|2020-12-08 16:32:40|108669.3|108569.3|108665.8|108565.8|108669.3|108569.3|108665.8|108565.8|2
1607445180000|2020-12-08 16:33:00|108665.3|108565.3|108665.3|108565.3|108665.3|108565.3|108665.3|108565.3|1
1607445190000|2020-12-08 16:33:10|108664.8|108564.8|108664.8|108564.8|108664.8|108564.8|108664.8|108564.8|1
1607445230000|2020-12-08 16:33:50|108664|108564|108663.1|108563.1|108664|108564|108663.1|108563.1|2
1607445260000|2020-12-08 16:34:20|108664|108564|108664|108564|108664|108564|108664|108564|1
1607445270000|2020-12-08 16:34:30|108664.5|108564.5|108671|108571|108678.7|108578.7|108664.5|108564.5|5
1607445300000|2020-12-08 16:35:00|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1607445320000|2020-12-08 16:35:20|108671|108571|108671|108571|108671|108571|108671|108571|1
1607445330000|2020-12-08 16:35:30|108669|108569|108653.2|108553.2|108669|108569|108653.2|108553.2|5
1607445350000|2020-12-08 16:35:50|108654.5|108554.5|108668.6|108568.6|108668.6|108568.6|108654.5|108554.5|4
1607445390000|2020-12-08 16:36:30|108668.7|108568.7|108668.6|108568.6|108668.7|108568.7|108668.6|108568.6|6
1607445400000|2020-12-08 16:36:40|108668.7|108568.7|108666.3|108566.3|108668.7|108568.7|108666.3|108566.3|8
1607445410000|2020-12-08 16:36:50|108661.5|108561.5|108653.8|108553.8|108661.5|108561.5|108653.8|108553.8|3
1607445500000|2020-12-08 16:38:20|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|1
1607445530000|2020-12-08 16:38:50|108653.8|108553.8|108652.5|108552.5|108653.8|108553.8|108652.5|108552.5|2
1607445560000|2020-12-08 16:39:20|108654.8|108554.8|108656.3|108556.3|108656.3|108556.3|108654.8|108554.8|2
1607445570000|2020-12-08 16:39:30|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|1
1607445590000|2020-12-08 16:39:50|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|1
1607445630000|2020-12-08 16:40:30|108664.8|108564.8|108652.5|108552.5|108666.3|108566.3|108652.5|108552.5|6
1607445650000|2020-12-08 16:40:50|108651.3|108551.3|108651.3|108551.3|108651.3|108551.3|108651.3|108551.3|1
1607445680000|2020-12-08 16:41:20|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|108652.5|108552.5|1
1607445690000|2020-12-08 16:41:30|108664.8|108564.8|108665.8|108565.8|108665.8|108565.8|108664.8|108564.8|2
1607445700000|2020-12-08 16:41:40|108660.3|108560.3|108652.5|108552.5|108665.8|108565.8|108652.5|108552.5|6
1607445730000|2020-12-08 16:42:10|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|1
1607445740000|2020-12-08 16:42:20|108655.3|108555.3|108657.6|108557.6|108657.6|108557.6|108655.3|108555.3|3
1607445750000|2020-12-08 16:42:30|108657.1|108557.1|108657.1|108557.1|108657.1|108557.1|108657.1|108557.1|1
1607445770000|2020-12-08 16:42:50|108655.8|108555.8|108655.8|108555.8|108655.8|108555.8|108655.8|108555.8|1
1607445790000|2020-12-08 16:43:10|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|108655.3|108555.3|1
1607445800000|2020-12-08 16:43:20|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|1
1607445820000|2020-12-08 16:43:40|108654.3|108554.3|108675|108575|108675|108575|108654.3|108554.3|3
1607445840000|2020-12-08 16:44:00|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|1
1607445860000|2020-12-08 16:44:20|108674|108574|108674.5|108574.5|108674.5|108574.5|108674|108574|2
1607445880000|2020-12-08 16:44:40|108674|108574|108674.5|108574.5|108674.5|108574.5|108674|108574|2
1607445900000|2020-12-08 16:45:00|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1607445990000|2020-12-08 16:46:30|108675|108575|108666.5|108566.5|108675|108575|108666.5|108566.5|2
1607446000000|2020-12-08 16:46:40|108670|108570|108678.8|108578.8|108678.8|108578.8|108670|108570|3
1607446070000|2020-12-08 16:47:50|108679.3|108579.3|108683|108583|108683|108583|108679.3|108579.3|2
1607446080000|2020-12-08 16:48:00|108681|108581|108683|108583|108683|108583|108681|108581|2
1607446090000|2020-12-08 16:48:10|108682.5|108582.5|108682.5|108582.5|108682.5|108582.5|108679.3|108579.3|5
1607446140000|2020-12-08 16:49:00|108684.5|108584.5|108688.8|108588.8|108688.8|108588.8|108684.5|108584.5|2
1607446170000|2020-12-08 16:49:30|108703.5|108603.5|108698.7|108598.7|108703.8|108603.8|108698.7|108598.7|3
1607446270000|2020-12-08 16:51:10|108693.8|108593.8|108684.8|108584.8|108693.8|108593.8|108684.8|108584.8|2
1607446280000|2020-12-08 16:51:20|108683.8|108583.8|108684.6|108584.6|108684.6|108584.6|108683.8|108583.8|2
1607446300000|2020-12-08 16:51:40|108685.6|108585.6|108683.5|108583.5|108685.6|108585.6|108682.2|108582.2|4
1607446310000|2020-12-08 16:51:50|108683.6|108583.6|108683.6|108583.6|108683.6|108583.6|108683.6|108583.6|1
1607446320000|2020-12-08 16:52:00|108683.7|108583.7|108684.3|108584.3|108686.6|108586.6|108683.7|108583.7|8
1607446350000|2020-12-08 16:52:30|108683|108583|108683|108583|108683|108583|108683|108583|1
1607446490000|2020-12-08 16:54:50|108683.8|108583.8|108686.3|108586.3|108686.3|108586.3|108683.8|108583.8|2
1607446520000|2020-12-08 16:55:20|108683.8|108583.8|108683.8|108583.8|108683.8|108583.8|108683.8|108583.8|1
1607446550000|2020-12-08 16:55:50|108684.3|108584.3|108690.3|108590.3|108690.3|108590.3|108684.3|108584.3|4
1607446710000|2020-12-08 16:58:30|108691.3|108591.3|108703.8|108603.8|108703.8|108603.8|108691.3|108591.3|2
1607446720000|2020-12-08 16:58:40|108705.3|108605.3|108716|108616|108721.1|108621.1|108705.3|108605.3|9
1607446730000|2020-12-08 16:58:50|108715|108615|108715|108615|108716|108616|108715|108615|4
1607446740000|2020-12-08 16:59:00|108714.5|108614.5|108715|108615|108715|108615|108714.5|108614.5|2
1607446750000|2020-12-08 16:59:10|108714.5|108614.5|108707.5|108607.5|108714.5|108614.5|108707.5|108607.5|2
1607446760000|2020-12-08 16:59:20|108706.5|108606.5|108706|108606|108706.5|108606.5|108706|108606|2
1607446770000|2020-12-08 16:59:30|108705|108605|108701.5|108601.5|108705|108605|108701.5|108601.5|2
1607446790000|2020-12-08 16:59:50|108701|108601|108701.5|108601.5|108701.5|108601.5|108701|108601|2
1607446810000|2020-12-08 17:00:10|108701|108601|108701.5|108601.5|108701.5|108601.5|108701|108601|2
1607446830000|2020-12-08 17:00:30|108700.5|108600.5|108698.3|108598.3|108700.5|108600.5|108698.3|108598.3|2
1607446850000|2020-12-08 17:00:50|108699.3|108599.3|108708.8|108608.8|108708.8|108608.8|108699.3|108599.3|6
1607446910000|2020-12-08 17:01:50|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|1
1607446940000|2020-12-08 17:02:20|108704.8|108604.8|108704.8|108604.8|108704.8|108604.8|108704.8|108604.8|1
1607447010000|2020-12-08 17:03:30|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|108705.3|108605.3|1
1607447050000|2020-12-08 17:04:10|108706.3|108606.3|108706.3|108606.3|108706.3|108606.3|108706.3|108606.3|1
1607447060000|2020-12-08 17:04:20|108708.8|108608.8|108708.8|108608.8|108708.8|108608.8|108708.8|108608.8|1
1607447090000|2020-12-08 17:04:50|108711.3|108611.3|108719.8|108619.8|108720|108620|108711.3|108611.3|4
1607447100000|2020-12-08 17:05:00|108718.8|108618.8|108718.8|108618.8|108718.8|108618.8|108718.8|108618.8|1
1607447110000|2020-12-08 17:05:10|108716.3|108616.3|108711.3|108611.3|108717|108617|108711.3|108611.3|4
1607447130000|2020-12-08 17:05:30|108710.8|108610.8|108710.8|108610.8|108710.8|108610.8|108710.8|108610.8|1
1607447170000|2020-12-08 17:06:10|108711.8|108611.8|108716|108616|108716|108616|108711.8|108611.8|2
1607447220000|2020-12-08 17:07:00|108717.5|108617.5|108715.3|108615.3|108718.8|108618.8|108715.3|108615.3|3
1607447240000|2020-12-08 17:07:20|108717.3|108617.3|108723.8|108623.8|108724.8|108624.8|108717.3|108617.3|4
1607447250000|2020-12-08 17:07:30|108722.5|108622.5|108718.8|108618.8|108722.5|108622.5|108718.8|108618.8|2
1607447260000|2020-12-08 17:07:40|108720.3|108620.3|108723.8|108623.8|108723.8|108623.8|108720.3|108620.3|3
1607447300000|2020-12-08 17:08:20|108722.1|108622.1|108722.6|108622.6|108722.6|108622.6|108722.1|108622.1|2
1607447320000|2020-12-08 17:08:40|108722.1|108622.1|108722.1|108622.1|108722.1|108622.1|108722.1|108622.1|1
1607447330000|2020-12-08 17:08:50|108721.6|108621.6|108705|108605|108721.6|108621.6|108703|108603|4
1607447340000|2020-12-08 17:09:00|108709|108609|108709|108609|108709|108609|108709|108609|1
1607447370000|2020-12-08 17:09:30|108708.9|108608.9|108708.8|108608.8|108708.9|108608.9|108708.8|108608.8|4
1607447380000|2020-12-08 17:09:40|108710.7|108610.7|108716|108616|108716|108616|108710.7|108610.7|5
1607447390000|2020-12-08 17:09:50|108716.5|108616.5|108717|108617|108717|108617|108716.5|108616.5|2
1607447420000|2020-12-08 17:10:20|108716.5|108616.5|108717|108617|108717|108617|108716.5|108616.5|2
1607447430000|2020-12-08 17:10:30|108716.5|108616.5|108716|108616|108716.5|108616.5|108716|108616|2
1607447510000|2020-12-08 17:11:50|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|1
1607447670000|2020-12-08 17:14:30|108719|108619|108719|108619|108719|108619|108719|108619|1
1607447770000|2020-12-08 17:16:10|108719.3|108619.3|108722|108622|108722|108622|108719.3|108619.3|3
1607447790000|2020-12-08 17:16:30|108721.5|108621.5|108722|108622|108722|108622|108721.5|108621.5|2
1607447800000|2020-12-08 17:16:40|108723.5|108623.5|108726.5|108626.5|108726.5|108626.5|108723.5|108623.5|4
1607447810000|2020-12-08 17:16:50|108727|108627|108738.8|108638.8|108738.8|108638.8|108727|108627|2
1607447820000|2020-12-08 17:17:00|108735.1|108635.1|108736.1|108636.1|108741.1|108641.1|108735.1|108635.1|5
1607447840000|2020-12-08 17:17:20|108736.6|108636.6|108736.6|108636.6|108736.6|108636.6|108736.6|108636.6|1
1607447850000|2020-12-08 17:17:30|108736.5|108636.5|108735.6|108635.6|108736.5|108636.5|108734.3|108634.3|8
1607447860000|2020-12-08 17:17:40|108735.5|108635.5|108729.8|108629.8|108735.5|108635.5|108729.3|108629.3|5
1607447880000|2020-12-08 17:18:00|108730.3|108630.3|108730.3|108630.3|108731.3|108631.3|108730.3|108630.3|3
1607447910000|2020-12-08 17:18:30|108729.8|108629.8|108729.8|108629.8|108729.8|108629.8|108729.8|108629.8|1
1607447930000|2020-12-08 17:18:50|108731.3|108631.3|108731.3|108631.3|108731.3|108631.3|108731.3|108631.3|1
1607447950000|2020-12-08 17:19:10|108732.3|108632.3|108734.1|108634.1|108741.3|108641.3|108732.3|108632.3|8
1607447960000|2020-12-08 17:19:20|108733.1|108633.1|108730.8|108630.8|108733.1|108633.1|108730.8|108630.8|3
1607448050000|2020-12-08 17:20:50|108732.8|108632.8|108738|108638|108738|108638|108732.8|108632.8|2
1607448060000|2020-12-08 17:21:00|108739|108639|108740.8|108640.8|108742.3|108642.3|108739|108639|3
1607448080000|2020-12-08 17:21:20|108743.8|108643.8|108743.8|108643.8|108743.8|108643.8|108743.8|108643.8|1
1607448110000|2020-12-08 17:21:50|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|1
1607448120000|2020-12-08 17:22:00|108741.8|108641.8|108741.8|108641.8|108741.8|108641.8|108741.8|108641.8|1
1607448140000|2020-12-08 17:22:20|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|1
1607448150000|2020-12-08 17:22:30|108740.3|108640.3|108740.3|108640.3|108740.3|108640.3|108740.3|108640.3|1
1607448180000|2020-12-08 17:23:00|108737.8|108637.8|108735.8|108635.8|108737.8|108637.8|108735.8|108635.8|2
1607448190000|2020-12-08 17:23:10|108734.8|108634.8|108731.3|108631.3|108734.8|108634.8|108731.3|108631.3|2
1607448220000|2020-12-08 17:23:40|108730.8|108630.8|108730.3|108630.3|108730.8|108630.8|108730.3|108630.3|2
1607448230000|2020-12-08 17:23:50|108729.3|108629.3|108720.3|108620.3|108729.3|108629.3|108720.3|108620.3|3
1607448240000|2020-12-08 17:24:00|108719.3|108619.3|108718|108618|108719.3|108619.3|108718|108618|2
1607448270000|2020-12-08 17:24:30|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|1
1607448290000|2020-12-08 17:24:50|108717|108617|108717.5|108617.5|108717.5|108617.5|108717|108617|2
1607448320000|2020-12-08 17:25:20|108717|108617|108717.5|108617.5|108717.5|108617.5|108717|108617|2
1607448400000|2020-12-08 17:26:40|108717|108617|108717|108617|108717|108617|108717|108617|1
1607448410000|2020-12-08 17:26:50|108717.3|108617.3|108717.3|108617.3|108717.3|108617.3|108717.3|108617.3|1
1607448600000|2020-12-08 17:30:00|108716.8|108616.8|108726|108626|108726|108626|108716.8|108616.8|5
1607448610000|2020-12-08 17:30:10|108725|108625|108722|108622|108725|108625|108722|108622|2
1607448630000|2020-12-08 17:30:30|108722.2|108622.2|108722.2|108622.2|108722.2|108622.2|108722.2|108622.2|1
1607448670000|2020-12-08 17:31:10|108721.7|108621.7|108721.7|108621.7|108721.7|108621.7|108721.7|108621.7|1
1607448890000|2020-12-08 17:34:50|108721.2|108621.2|108721.2|108621.2|108721.2|108621.2|108721.2|108621.2|1
1607449020000|2020-12-08 17:37:00|108721.7|108621.7|108721.7|108621.7|108721.7|108621.7|108721.7|108621.7|1
1607449390000|2020-12-08 17:43:10|108722.2|108622.2|108722.2|108622.2|108722.2|108622.2|108722.2|108622.2|1
1607449430000|2020-12-08 17:43:50|108724.7|108624.7|108724.7|108624.7|108724.7|108624.7|108724.7|108624.7|1
1607449490000|2020-12-08 17:44:50|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|1
1607449510000|2020-12-08 17:45:10|108724|108624|108723.5|108623.5|108724|108624|108722|108622|3
1607449520000|2020-12-08 17:45:20|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|1
1607449540000|2020-12-08 17:45:40|108729.2|108629.2|108729.2|108629.2|108729.2|108629.2|108729.2|108629.2|1
1607449560000|2020-12-08 17:46:00|108729.7|108629.7|108729.7|108629.7|108729.7|108629.7|108729.7|108629.7|1
1607449570000|2020-12-08 17:46:10|108730.2|108630.2|108710.2|108610.2|108730.2|108630.2|108710.2|108610.2|3
1607449580000|2020-12-08 17:46:20|108712.7|108612.7|108721|108621|108724|108624|108712.7|108612.7|3
1607449590000|2020-12-08 17:46:30|108722|108622|108727.5|108627.5|108727.5|108627.5|108722|108622|4
1607449640000|2020-12-08 17:47:20|108728.5|108628.5|108729.7|108629.7|108729.7|108629.7|108728.5|108628.5|4
1607449660000|2020-12-08 17:47:40|108730.2|108630.2|108730.2|108630.2|108730.2|108630.2|108730.2|108630.2|1
1607449710000|2020-12-08 17:48:30|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|1
1607449750000|2020-12-08 17:49:10|108729.7|108629.7|108729.2|108629.2|108729.7|108629.7|108729.2|108629.2|2
1607449940000|2020-12-08 17:52:20|108728.7|108628.7|108726|108626|108728.7|108628.7|108726|108626|2
1607449990000|2020-12-08 17:53:10|108722.2|108622.2|108721.7|108621.7|108722.2|108622.2|108721.7|108621.7|2
1607450010000|2020-12-08 17:53:30|108719.2|108619.2|108719.2|108619.2|108719.2|108619.2|108719.2|108619.2|1
1607450020000|2020-12-08 17:53:40|108720.2|108620.2|108714.9|108614.9|108720.2|108620.2|108713.9|108613.9|7
1607450030000|2020-12-08 17:53:50|108714.4|108614.4|108714.4|108614.4|108714.4|108614.4|108714.4|108614.4|1
1607450050000|2020-12-08 17:54:10|108715.7|108615.7|108715.7|108615.7|108715.7|108615.7|108715.7|108615.7|1
1607450060000|2020-12-08 17:54:20|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|1
1607450120000|2020-12-08 17:55:20|108713.7|108613.7|108704.5|108604.5|108713.7|108613.7|108703|108603|4
1607450130000|2020-12-08 17:55:30|108706|108606|108706|108606|108706|108606|108706|108606|1
1607450140000|2020-12-08 17:55:40|108706.5|108606.5|108704.5|108604.5|108707.5|108607.5|108704.5|108604.5|5
1607450150000|2020-12-08 17:55:50|108703.5|108603.5|108703|108603|108703.5|108603.5|108703|108603|2
1607450160000|2020-12-08 17:56:00|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1607450170000|2020-12-08 17:56:10|108704|108604|108704|108604|108704|108604|108704|108604|1
1607450180000|2020-12-08 17:56:20|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1607450200000|2020-12-08 17:56:40|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1607450220000|2020-12-08 17:57:00|108706|108606|108706|108606|108706|108606|108706|108606|1
1607450230000|2020-12-08 17:57:10|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|1
1607450240000|2020-12-08 17:57:20|108708.7|108608.7|108708.7|108608.7|108708.7|108608.7|108708.7|108608.7|1
1607450350000|2020-12-08 17:59:10|108709.7|108609.7|108709.7|108609.7|108709.7|108609.7|108709.7|108609.7|1
1607450390000|2020-12-08 17:59:50|108708.7|108608.7|108709|108609|108709|108609|108708|108608|4
1607450400000|2020-12-08 18:00:00|108709.5|108609.5|108709.5|108609.5|108709.5|108609.5|108709.5|108609.5|1
1607450410000|2020-12-08 18:00:10|108711|108611|108715|108615|108715|108615|108711|108611|2
1607450590000|2020-12-08 18:03:10|108716|108616|108717|108617|108717|108617|108716|108616|2
1607450680000|2020-12-08 18:04:40|108716.5|108616.5|108717.2|108617.2|108717.2|108617.2|108716.5|108616.5|2
1607450740000|2020-12-08 18:05:40|108717|108617|108717|108617|108717|108617|108717|108617|1
1607450820000|2020-12-08 18:07:00|108716.5|108616.5|108717.2|108617.2|108717.2|108617.2|108716.5|108616.5|2
1607450920000|2020-12-08 18:08:40|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1607451000000|2020-12-08 18:10:00|108716|108616|108715.5|108615.5|108716|108616|108715.5|108615.5|2
1607451080000|2020-12-08 18:11:20|108716.5|108616.5|108717.5|108617.5|108717.5|108617.5|108716.5|108616.5|2
1607451090000|2020-12-08 18:11:30|108717|108617|108715.5|108615.5|108717|108617|108715.5|108615.5|2
1607451170000|2020-12-08 18:12:50|108717|108617|108717.5|108617.5|108717.5|108617.5|108717|108617|2
1607451180000|2020-12-08 18:13:00|108715.5|108615.5|108712.7|108612.7|108715.5|108615.5|108712.7|108612.7|3
1607451190000|2020-12-08 18:13:10|108712.2|108612.2|108712|108612|108712.2|108612.2|108712|108612|2
1607451360000|2020-12-08 18:16:00|108712.2|108612.2|108717.8|108617.8|108717.8|108617.8|108712.2|108612.2|2
1607451390000|2020-12-08 18:16:30|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|1
1607451450000|2020-12-08 18:17:30|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|1
1607451580000|2020-12-08 18:19:40|108716.7|108616.7|108717.2|108617.2|108717.2|108617.2|108716.7|108616.7|2
1607451900000|2020-12-08 18:25:00|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|108715.2|108615.2|1
1607451980000|2020-12-08 18:26:20|108715.7|108615.7|108715.5|108615.5|108715.7|108615.7|108715.5|108615.5|2
1607452180000|2020-12-08 18:29:40|108715|108615|108716.2|108616.2|108716.2|108616.2|108715|108615|2
1607452210000|2020-12-08 18:30:10|108716.7|108616.7|108716.7|108616.7|108716.7|108616.7|108716.7|108616.7|1
1607452270000|2020-12-08 18:31:10|108718.7|108618.7|108721.7|108621.7|108721.7|108621.7|108718.7|108618.7|2
1607452340000|2020-12-08 18:32:20|108721.2|108621.2|108721.2|108621.2|108721.2|108621.2|108721.2|108621.2|1
1607452370000|2020-12-08 18:32:50|108722.2|108622.2|108728.7|108628.7|108728.7|108628.7|108722.2|108622.2|2
1607452430000|2020-12-08 18:33:50|108729.2|108629.2|108729.2|108629.2|108729.2|108629.2|108729.2|108629.2|1
1607452450000|2020-12-08 18:34:10|108729.7|108629.7|108729.7|108629.7|108729.7|108629.7|108729.7|108629.7|1
1607452470000|2020-12-08 18:34:30|108730.2|108630.2|108730.2|108630.2|108730.2|108630.2|108730.2|108630.2|1
1607452730000|2020-12-08 18:38:50|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|1
1607453030000|2020-12-08 18:43:50|108731.2|108631.2|108731.2|108631.2|108734|108634|108731.2|108631.2|3
1607453050000|2020-12-08 18:44:10|108731.7|108631.7|108731.7|108631.7|108731.7|108631.7|108731.7|108631.7|1
1607453080000|2020-12-08 18:44:40|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|1
1607453100000|2020-12-08 18:45:00|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|1
1607453180000|2020-12-08 18:46:20|108731.2|108631.2|108730.7|108630.7|108734|108634|108730.7|108630.7|4
1607453450000|2020-12-08 18:50:50|108729.7|108629.7|108727.2|108627.2|108729.7|108629.7|108727.2|108627.2|2
1607453480000|2020-12-08 18:51:20|108726.7|108626.7|108726.7|108626.7|108726.7|108626.7|108726.7|108626.7|1
1607453600000|2020-12-08 18:53:20|108728.2|108628.2|108734|108634|108734|108634|108728.2|108628.2|4
1607453630000|2020-12-08 18:53:50|108731.2|108631.2|108730.7|108630.7|108731.2|108631.2|108730.7|108630.7|2
1607453710000|2020-12-08 18:55:10|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|1
1607453760000|2020-12-08 18:56:00|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|1
1607453770000|2020-12-08 18:56:10|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|1
1607453780000|2020-12-08 18:56:20|108726.2|108626.2|108726.2|108626.2|108726.2|108626.2|108726.2|108626.2|1
1607453810000|2020-12-08 18:56:50|108728.7|108628.7|108728.5|108628.5|108728.7|108628.7|108728.5|108628.5|2
1607453840000|2020-12-08 18:57:20|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|108728.7|108628.7|1
1607453870000|2020-12-08 18:57:50|108729.7|108629.7|108731|108631|108731|108631|108729.7|108629.7|2
1607453890000|2020-12-08 18:58:10|108731.5|108631.5|108732|108632|108732|108632|108731.5|108631.5|2
1607453920000|2020-12-08 18:58:40|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|1
1607453970000|2020-12-08 18:59:30|108733|108633|108733|108633|108733|108633|108733|108633|1
1607453980000|2020-12-08 18:59:40|108734|108634|108735|108635|108735|108635|108734|108634|2
1607454050000|2020-12-08 19:00:50|108735.5|108635.5|108735|108635|108735.5|108635.5|108735|108635|2
1607454430000|2020-12-08 19:07:10|108736|108636|108739.7|108639.7|108739.7|108639.7|108736|108636|3
1607454450000|2020-12-08 19:07:30|108739.2|108639.2|108739.2|108639.2|108739.2|108639.2|108739.2|108639.2|1
1607454500000|2020-12-08 19:08:20|108738.7|108638.7|108738.7|108638.7|108738.7|108638.7|108738.7|108638.7|1
1607454510000|2020-12-08 19:08:30|108739.7|108639.7|108739.7|108639.7|108739.7|108639.7|108739.7|108639.7|1
1607454520000|2020-12-08 19:08:40|108739.2|108639.2|108738.5|108638.5|108739.2|108639.2|108738.5|108638.5|3
1607454570000|2020-12-08 19:09:30|108738.7|108638.7|108738.7|108638.7|108738.7|108638.7|108738.7|108638.7|1
1607454580000|2020-12-08 19:09:40|108735.2|108635.2|108734.7|108634.7|108735.2|108635.2|108734.7|108634.7|2
1607454610000|2020-12-08 19:10:10|108735.2|108635.2|108735.2|108635.2|108735.2|108635.2|108735.2|108635.2|1
1607454840000|2020-12-08 19:14:00|108737|108637|108736.2|108636.2|108738.5|108638.5|108735.7|108635.7|4
1607454850000|2020-12-08 19:14:10|108735.2|108635.2|108731.2|108631.2|108735.2|108635.2|108731.2|108631.2|3
1607454950000|2020-12-08 19:15:50|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|108730.7|108630.7|1
1607455000000|2020-12-08 19:16:40|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|108731.2|108631.2|1
1607455160000|2020-12-08 19:19:20|108728.7|108628.7|108726.7|108626.7|108728.7|108628.7|108726.7|108626.7|2
1607455170000|2020-12-08 19:19:30|108728.2|108628.2|108738|108638|108738|108638|108728.2|108628.2|3
1607455260000|2020-12-08 19:21:00|108737|108637|108730.7|108630.7|108737|108637|108730.7|108630.7|2
1607455300000|2020-12-08 19:21:40|108731.7|108631.7|108738|108638|108738|108638|108731.7|108631.7|2
1607455330000|2020-12-08 19:22:10|108737|108637|108731.2|108631.2|108737|108637|108731.2|108631.2|2
1607455570000|2020-12-08 19:26:10|108730.7|108630.7|108726.7|108626.7|108730.7|108630.7|108726.7|108626.7|2
1607455590000|2020-12-08 19:26:30|108727.2|108627.2|108727.2|108627.2|108727.2|108627.2|108727.2|108627.2|1
1607455600000|2020-12-08 19:26:40|108725.9|108625.9|108725.9|108625.9|108725.9|108625.9|108725.9|108625.9|1
1607455610000|2020-12-08 19:26:50|108726.9|108626.9|108728.7|108628.7|108728.7|108628.7|108726.9|108626.9|3
1607455620000|2020-12-08 19:27:00|108728.2|108628.2|108725.9|108625.9|108728.2|108628.2|108725.9|108625.9|3
1607455630000|2020-12-08 19:27:10|108727.2|108627.2|108727.2|108627.2|108727.2|108627.2|108727.2|108627.2|1
1607455730000|2020-12-08 19:28:50|108725.9|108625.9|108725.9|108625.9|108725.9|108625.9|108725.9|108625.9|1
1607455740000|2020-12-08 19:29:00|108726.9|108626.9|108740.2|108640.2|108740.2|108640.2|108726.9|108626.9|4
1607455750000|2020-12-08 19:29:10|108741.1|108641.1|108741.1|108641.1|108741.1|108641.1|108741.1|108641.1|1
1607455780000|2020-12-08 19:29:40|108740.1|108640.1|108740|108640|108740.1|108640.1|108740|108640|2
1607455850000|2020-12-08 19:30:50|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|1
1607455870000|2020-12-08 19:31:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1607455880000|2020-12-08 19:31:20|108742.2|108642.2|108740.2|108640.2|108742.2|108642.2|108740.2|108640.2|2
1607455920000|2020-12-08 19:32:00|108741.2|108641.2|108741.2|108641.2|108741.2|108641.2|108741.2|108641.2|1
1607455970000|2020-12-08 19:32:50|108741.7|108641.7|108741.7|108641.7|108741.7|108641.7|108741.7|108641.7|1
1607456320000|2020-12-08 19:38:40|108744.2|108644.2|108744.2|108644.2|108744.2|108644.2|108744.2|108644.2|1
1607456350000|2020-12-08 19:39:10|108741.7|108641.7|108741.7|108641.7|108741.7|108641.7|108741.7|108641.7|1
1607456900000|2020-12-08 19:48:20|108744.7|108644.7|108755.7|108655.7|108758.7|108658.7|108744.7|108644.7|4
1607456910000|2020-12-08 19:48:30|108756.6|108656.6|108756.6|108656.6|108756.6|108656.6|108756.6|108656.6|1
1607456940000|2020-12-08 19:49:00|108756.5|108656.5|108756.5|108656.5|108756.5|108656.5|108756.5|108656.5|1
1607456950000|2020-12-08 19:49:10|108756|108656|108756.4|108656.4|108757|108657|108756|108656|7
1607456960000|2020-12-08 19:49:20|108756.3|108656.3|108754.9|108654.9|108756.3|108656.3|108754.9|108654.9|5
1607456990000|2020-12-08 19:49:50|108756.2|108656.2|108756.2|108656.2|108756.2|108656.2|108756.2|108656.2|1
1607457090000|2020-12-08 19:51:30|108756.7|108656.7|108756.7|108656.7|108756.7|108656.7|108756.7|108656.7|1
1607457210000|2020-12-08 19:53:30|108754.7|108654.7|108754.7|108654.7|108754.7|108654.7|108754.7|108654.7|1
1607457240000|2020-12-08 19:54:00|108754.2|108654.2|108749.2|108649.2|108754.2|108654.2|108749.2|108649.2|3
1607457250000|2020-12-08 19:54:10|108749.7|108649.7|108749.7|108649.7|108749.7|108649.7|108749.7|108649.7|1
1607457360000|2020-12-08 19:56:00|108748.7|108648.7|108748.7|108648.7|108748.7|108648.7|108748.7|108648.7|1
1607457560000|2020-12-08 19:59:20|108749.2|108649.2|108749.2|108649.2|108749.2|108649.2|108749.2|108649.2|1
1607457590000|2020-12-08 19:59:50|108748.7|108648.7|108748.7|108648.7|108748.7|108648.7|108748.7|108648.7|1
1607457600000|2020-12-08 20:00:00|108749|108649|108749|108649|108749|108649|108749|108649|1
1607457640000|2020-12-08 20:00:40|108748.5|108648.5|108748|108648|108748.5|108648.5|108748|108648|2
1607457960000|2020-12-08 20:06:00|108748.5|108648.5|108749|108649|108749|108649|108748.5|108648.5|2
1607458120000|2020-12-08 20:08:40|108749.5|108649.5|108750|108650|108750|108650|108749.5|108649.5|2
1607458290000|2020-12-08 20:11:30|108756|108656|108756|108656|108756|108656|108756|108656|1
1607458330000|2020-12-08 20:12:10|108758|108658|108761.5|108661.5|108761.5|108661.5|108758|108658|2
1607458370000|2020-12-08 20:12:50|108760|108660|108757.5|108657.5|108760|108660|108757.5|108657.5|2
1607458390000|2020-12-08 20:13:10|108756|108656|108747|108647|108756|108656|108747|108647|4
1607458400000|2020-12-08 20:13:20|108746|108646|108746|108646|108746|108646|108746|108646|1
1607458410000|2020-12-08 20:13:30|108743.5|108643.5|108744|108644|108744|108644|108737|108637|6
1607458440000|2020-12-08 20:14:00|108741.5|108641.5|108740.5|108640.5|108741.5|108641.5|108737|108637|4
1607458450000|2020-12-08 20:14:10|108738.5|108638.5|108736.7|108636.7|108738.5|108638.5|108736.7|108636.7|3
1607458460000|2020-12-08 20:14:20|108734.2|108634.2|108731.5|108631.5|108734.2|108634.2|108728|108628|4
1607458470000|2020-12-08 20:14:30|108731|108631|108731.5|108631.5|108731.5|108631.5|108731|108631|2
1607458480000|2020-12-08 20:14:40|108731|108631|108731|108631|108731|108631|108731|108631|1
1607458490000|2020-12-08 20:14:50|108780|108580|108780|108580|108780|108580|108780|108580|1
1607458550000|2020-12-08 20:15:50|108759.8|108559.8|108708.5|108608.5|108759.8|108608.5|108708.5|108559.8|2
1607458580000|2020-12-08 20:16:20|108708.4|108608.4|108708.5|108608.5|108708.5|108608.5|108708.4|108608.4|2
1607458590000|2020-12-08 20:16:30|108708.4|108608.4|108708.5|108608.5|108708.5|108608.5|108708.4|108608.4|4
1607458600000|2020-12-08 20:16:40|108708.4|108608.4|108708.5|108608.5|108708.5|108608.5|108708.4|108608.4|2
1607458720000|2020-12-08 20:18:40|108708|108608|108708|108608|108708|108608|108708|108608|1
1607458750000|2020-12-08 20:19:10|108707|108607|108707|108607|108707|108607|108707|108607|1
1607458810000|2020-12-08 20:20:10|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|1
1607459030000|2020-12-08 20:23:50|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|1
1607459080000|2020-12-08 20:24:40|108708|108608|108708|108608|108708|108608|108708|108608|1
1607459090000|2020-12-08 20:24:50|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1607459110000|2020-12-08 20:25:10|108701|108601|108701|108601|108701|108601|108701|108601|1
1607459120000|2020-12-08 20:25:20|108701.2|108601.2|108701.2|108601.2|108701.2|108601.2|108701.2|108601.2|1
1607459140000|2020-12-08 20:25:40|108703|108603|108707.5|108607.5|108707.5|108607.5|108703|108603|3
1607459160000|2020-12-08 20:26:00|108687.5|108587.5|108692|108592|108692|108592|108687.5|108587.5|5
1607459180000|2020-12-08 20:26:20|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1607459190000|2020-12-08 20:26:30|108694.5|108594.5|108694.5|108594.5|108696.5|108596.5|108694.5|108594.5|4
1607459200000|2020-12-08 20:26:40|108694.4|108594.4|108694|108594|108694.4|108594.4|108694|108594|4
1607459220000|2020-12-08 20:27:00|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|1
1607459230000|2020-12-08 20:27:10|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1607459240000|2020-12-08 20:27:20|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|1
1607459330000|2020-12-08 20:28:50|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1607459400000|2020-12-08 20:30:00|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|1
1607459430000|2020-12-08 20:30:30|108693|108593|108693|108593|108693|108593|108693|108593|1
1607459650000|2020-12-08 20:34:10|108694.5|108594.5|108693|108593|108695|108595|108693|108593|6
1607459820000|2020-12-08 20:37:00|108691|108591|108685|108585|108691|108591|108685|108585|5
1607459950000|2020-12-08 20:39:10|108683.5|108583.5|108678|108578|108683.5|108583.5|108675|108575|5
1607459960000|2020-12-08 20:39:20|108677.5|108577.5|108677|108577|108677.5|108577.5|108677|108577|2
1607459970000|2020-12-08 20:39:30|108674|108574|108674|108574|108674|108574|108674|108574|1
1607459980000|2020-12-08 20:39:40|108668.5|108568.5|108660|108560|108668.5|108568.5|108651|108551|7
1607459990000|2020-12-08 20:39:50|108661|108561|108660|108560|108661|108561|108660|108560|2
1607460000000|2020-12-08 20:40:00|108660.5|108560.5|108661|108561|108661|108561|108660.5|108560.5|2
1607460020000|2020-12-08 20:40:20|108666|108566|108667.5|108567.5|108668|108568|108666|108566|3
1607460030000|2020-12-08 20:40:30|108667|108567|108667|108567|108667|108567|108667|108567|1
1607460040000|2020-12-08 20:40:40|108666.5|108566.5|108667|108567|108667|108567|108666.5|108566.5|2
1607460060000|2020-12-08 20:41:00|108666.5|108566.5|108667|108567|108667|108567|108666.5|108566.5|2
1607460110000|2020-12-08 20:41:50|108666.5|108566.5|108667|108567|108667|108567|108666.5|108566.5|2
1607460130000|2020-12-08 20:42:10|108665.5|108565.5|108660.5|108560.5|108665.5|108565.5|108660.5|108560.5|3
1607460150000|2020-12-08 20:42:30|108661|108561|108661|108561|108661|108561|108661|108561|1
1607460170000|2020-12-08 20:42:50|108662|108562|108661.5|108561.5|108662|108562|108661.5|108561.5|2
1607460210000|2020-12-08 20:43:30|108663|108563|108667|108567|108667|108567|108663|108563|3
1607460230000|2020-12-08 20:43:50|108666.5|108566.5|108667|108567|108667|108567|108666.5|108566.5|2
1607460250000|2020-12-08 20:44:10|108666|108566|108665.5|108565.5|108666|108566|108665.5|108565.5|2
1607460280000|2020-12-08 20:44:40|108663|108563|108657.5|108557.5|108663|108563|108657.5|108557.5|2
1607460290000|2020-12-08 20:44:50|108658.5|108558.5|108661|108561|108661|108561|108658.5|108558.5|6
1607460300000|2020-12-08 20:45:00|108660.5|108560.5|108660|108560|108660.5|108560.5|108660|108560|2
1607460320000|2020-12-08 20:45:20|108660.5|108560.5|108660|108560|108660.5|108560.5|108660|108560|2
1607460340000|2020-12-08 20:45:40|108660.5|108560.5|108660|108560|108660.5|108560.5|108660|108560|2
1607460610000|2020-12-08 20:50:10|108659|108559|108658|108558|108659|108559|108658|108558|2
1607460680000|2020-12-08 20:51:20|108659|108559|108658|108558|108660|108560|108658|108558|4
1607460690000|2020-12-08 20:51:30|108657.5|108557.5|108646|108546|108657.5|108557.5|108646|108546|2
1607460710000|2020-12-08 20:51:50|108647|108547|108648|108548|108648|108548|108647|108547|2
1607460780000|2020-12-08 20:53:00|108649|108549|108632|108532|108654|108554|108632|108532|9
1607460790000|2020-12-08 20:53:10|108631.5|108531.5|108647|108547|108647|108547|108631|108531|7
1607460800000|2020-12-08 20:53:20|108644|108544|108638.5|108538.5|108644|108544|108638.5|108538.5|3
1607460820000|2020-12-08 20:53:40|108638|108538|108638.5|108538.5|108638.5|108538.5|108638|108538|2
1607460830000|2020-12-08 20:53:50|108639.5|108539.5|108643.5|108543.5|108643.6|108543.6|108639.5|108539.5|4
1607460840000|2020-12-08 20:54:00|108643.4|108543.4|108643|108543|108643.4|108543.4|108643|108543|5
1607460850000|2020-12-08 20:54:10|108642.9|108542.9|108643|108543|108643|108543|108642.5|108542.5|4
1607460880000|2020-12-08 20:54:40|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|108643.5|108543.5|1
1607460920000|2020-12-08 20:55:20|108644|108544|108644|108544|108644|108544|108644|108544|1
1607461030000|2020-12-08 20:57:10|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|1
1607461140000|2020-12-08 20:59:00|108646|108546|108646|108546|108646|108546|108646|108546|1
1607461170000|2020-12-08 20:59:30|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1607461190000|2020-12-08 20:59:50|108645|108545|108645|108545|108645|108545|108645|108545|1
1607475660000|2020-12-09 01:01:00|108478.5|108378.5|108470|108370|108478.5|108378.5|108470|108370|4
1607475670000|2020-12-09 01:01:10|108472.5|108372.5|108472.5|108372.5|108472.5|108372.5|108472.5|108372.5|1
1607475680000|2020-12-09 01:01:20|108469.5|108369.5|108469.5|108369.5|108470.5|108370.5|108469.5|108369.5|3
1607475690000|2020-12-09 01:01:30|108474.5|108374.5|108469|108369|108475.5|108375.5|108469|108369|3
1607475700000|2020-12-09 01:01:40|108470|108370|108465|108365|108470|108370|108465|108365|2
1607475710000|2020-12-09 01:01:50|108470|108370|108470|108370|108470|108370|108470|108370|1
1607475720000|2020-12-09 01:02:00|108470.5|108370.5|108465|108365|108470.5|108370.5|108465|108365|2
1607475740000|2020-12-09 01:02:20|108474.3|108374.3|108471|108371|108474.3|108374.3|108467.4|108367.4|14
1607475750000|2020-12-09 01:02:30|108474.3|108374.3|108480|108380|108480|108380|108474.3|108374.3|5
1607475780000|2020-12-09 01:03:00|108483.5|108383.5|108480|108380|108483.5|108383.5|108480|108380|3
1607475830000|2020-12-09 01:03:50|108475|108375|108475|108375|108475|108375|108475|108375|1
1607475840000|2020-12-09 01:04:00|108473.5|108373.5|108473.5|108373.5|108473.5|108373.5|108473.5|108373.5|1
1607475890000|2020-12-09 01:04:50|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|1
1607475900000|2020-12-09 01:05:00|108475|108375|108475|108375|108475|108375|108475|108375|1
1607475910000|2020-12-09 01:05:10|108478.5|108378.5|108479.5|108379.5|108479.5|108379.5|108478.5|108378.5|2
1607475920000|2020-12-09 01:05:20|108475|108375|108475|108375|108475|108375|108475|108375|1
1607475930000|2020-12-09 01:05:30|108474|108374|108473.5|108373.5|108474|108374|108473.5|108373.5|2
1607475970000|2020-12-09 01:06:10|108474|108374|108474|108374|108475|108375|108474|108374|3
1607475980000|2020-12-09 01:06:20|108475|108375|108474|108374|108475|108375|108474|108374|2
1607476030000|2020-12-09 01:07:10|108474.5|108374.5|108474|108374|108474.5|108374.5|108474|108374|2
1607476050000|2020-12-09 01:07:30|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|1
1607476060000|2020-12-09 01:07:40|108474|108374|108474|108374|108474.5|108374.5|108474|108374|3
1607476070000|2020-12-09 01:07:50|108475|108375|108475|108375|108475|108375|108475|108375|1
1607476090000|2020-12-09 01:08:10|108474|108374|108474|108374|108474|108374|108474|108374|1
1607476110000|2020-12-09 01:08:30|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|1
1607476140000|2020-12-09 01:09:00|108470.4|108370.4|108464.5|108364.5|108470.4|108370.4|108464.5|108364.5|4
1607476150000|2020-12-09 01:09:10|108465|108365|108455|108355|108465|108365|108455|108355|4
1607476160000|2020-12-09 01:09:20|108455.5|108355.5|108455|108355|108455.5|108355.5|108455|108355|2
1607476180000|2020-12-09 01:09:40|108454.5|108354.5|108454|108354|108454.5|108354.5|108454|108354|2
1607476200000|2020-12-09 01:10:00|108455|108355|108455.5|108355.5|108455.5|108355.5|108455|108355|2
1607476210000|2020-12-09 01:10:10|108460.5|108360.5|108469|108369|108469|108369|108460.5|108360.5|3
1607476220000|2020-12-09 01:10:20|108460.9|108360.9|108460.5|108360.5|108460.9|108360.9|108459.5|108359.5|8
1607476240000|2020-12-09 01:10:40|108460|108360|108459.5|108359.5|108460.5|108360.5|108459.5|108359.5|5
1607476250000|2020-12-09 01:10:50|108450.5|108350.5|108460|108360|108460|108360|108450.5|108350.5|4
1607476260000|2020-12-09 01:11:00|108459|108359|108445.5|108345.5|108459|108359|108445.5|108345.5|3
1607476270000|2020-12-09 01:11:10|108446|108346|108450.5|108350.5|108450.5|108350.5|108446|108346|2
1607476280000|2020-12-09 01:11:20|108450|108350|108445.5|108345.5|108450.5|108350.5|108445.5|108345.5|3
1607476300000|2020-12-09 01:11:40|108445|108345|108457|108357|108457|108357|108445|108345|5
1607476310000|2020-12-09 01:11:50|108459|108359|108450.5|108350.5|108459|108359|108450.5|108350.5|3
1607476320000|2020-12-09 01:12:00|108445|108345|108445|108345|108445|108345|108445|108345|1
1607476440000|2020-12-09 01:14:00|108446|108346|108446|108346|108446|108346|108446|108346|1
1607476450000|2020-12-09 01:14:10|108449.5|108349.5|108449.5|108349.5|108449.5|108349.5|108449.5|108349.5|1
1607476460000|2020-12-09 01:14:20|108454.5|108354.5|108455|108355|108455|108355|108454.5|108354.5|2
1607476490000|2020-12-09 01:14:50|108459.5|108359.5|108455|108355|108459.5|108359.5|108455|108355|2
1607476520000|2020-12-09 01:15:20|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|108449.5|108349.5|3
1607476540000|2020-12-09 01:15:40|108445|108345|108449.5|108349.5|108449.5|108349.5|108441|108341|5
1607476550000|2020-12-09 01:15:50|108450.5|108350.5|108445|108345|108450.5|108350.5|108445|108345|2
1607476570000|2020-12-09 01:16:10|108451.8|108351.8|108459|108359|108459.5|108359.5|108451.8|108351.8|7
1607476580000|2020-12-09 01:16:20|108451.9|108351.9|108450.5|108350.5|108455|108355|108450.5|108350.5|6
1607476590000|2020-12-09 01:16:30|108454.5|108354.5|108455|108355|108455|108355|108454.5|108354.5|2
1607476610000|2020-12-09 01:16:50|108465.5|108365.5|108464.5|108364.5|108465.5|108365.5|108464.5|108364.5|2
1607476620000|2020-12-09 01:17:00|108465|108365|108465|108365|108465|108365|108465|108365|1
1607476630000|2020-12-09 01:17:10|108461|108361|108460.5|108360.5|108461|108361|108460.5|108360.5|2
1607476660000|2020-12-09 01:17:40|108465|108365|108465|108365|108465|108365|108465|108365|1
1607476670000|2020-12-09 01:17:50|108460.5|108360.5|108465|108365|108465|108365|108460.5|108360.5|6
1607476680000|2020-12-09 01:18:00|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1607476690000|2020-12-09 01:18:10|108465|108365|108465|108365|108471.3|108371.3|108465|108365|4
1607476700000|2020-12-09 01:18:20|108469.2|108369.2|108470.5|108370.5|108470.5|108370.5|108469.2|108369.2|2
1607476730000|2020-12-09 01:18:50|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|1
1607476740000|2020-12-09 01:19:00|108471.4|108371.4|108470.5|108370.5|108471.4|108371.4|108470.5|108370.5|2
1607476750000|2020-12-09 01:19:10|108475|108375|108475|108375|108475|108375|108475|108375|1
1607476820000|2020-12-09 01:20:20|108470|108370|108470|108370|108470|108370|108470|108370|1
1607476830000|2020-12-09 01:20:30|108474|108374|108474|108374|108474|108374|108474|108374|1
1607476840000|2020-12-09 01:20:40|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|1
1607476850000|2020-12-09 01:20:50|108470.6|108370.6|108470.6|108370.6|108470.6|108370.6|108470.6|108370.6|1
1607476860000|2020-12-09 01:21:00|108475.5|108375.5|108481|108381|108485|108385|108475.5|108375.5|10
1607476870000|2020-12-09 01:21:10|108485.5|108385.5|108480.5|108380.5|108485.5|108385.5|108476.5|108376.5|8
1607476880000|2020-12-09 01:21:20|108480|108380|108478.5|108378.5|108480.5|108380.5|108474|108374|5
1607476890000|2020-12-09 01:21:30|108479|108379|108480|108380|108480.5|108380.5|108479|108379|6
1607476900000|2020-12-09 01:21:40|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|108480.5|108380.5|1
1607477060000|2020-12-09 01:24:20|108485|108385|108485|108385|108485|108385|108485|108385|1
1607477140000|2020-12-09 01:25:40|108485.2|108385.2|108485.2|108385.2|108485.2|108385.2|108485.2|108385.2|1
1607477150000|2020-12-09 01:25:50|108486|108386|108489|108389|108489|108389|108485.2|108385.2|3
1607477160000|2020-12-09 01:26:00|108494.7|108394.7|108504.5|108404.5|108506|108406|108494.7|108394.7|9
1607477210000|2020-12-09 01:26:50|108500.2|108400.2|108505|108405|108505|108405|108499.7|108399.7|3
1607477220000|2020-12-09 01:27:00|108500.7|108400.7|108499.7|108399.7|108505|108405|108499.7|108399.7|9
1607477230000|2020-12-09 01:27:10|108505|108405|108505|108405|108505|108405|108505|108405|1
1607477250000|2020-12-09 01:27:30|108501|108401|108496|108396|108501|108401|108496|108396|4
1607477300000|2020-12-09 01:28:20|108495.5|108395.5|108496.5|108396.5|108496.5|108396.5|108495.5|108395.5|2
1607477310000|2020-12-09 01:28:30|108496|108396|108496|108396|108496|108396|108496|108396|1
1607477320000|2020-12-09 01:28:40|108491|108391|108496|108396|108496|108396|108489.8|108389.8|4
1607477340000|2020-12-09 01:29:00|108491.5|108391.5|108491.5|108391.5|108491.5|108391.5|108491.5|108391.5|1
1607477350000|2020-12-09 01:29:10|108491|108391|108491.5|108391.5|108495|108395|108490.5|108390.5|6
1607477360000|2020-12-09 01:29:20|108491|108391|108491|108391|108491|108391|108491|108391|1
1607477370000|2020-12-09 01:29:30|108496|108396|108496|108396|108496|108396|108496|108396|1
1607477380000|2020-12-09 01:29:40|108491|108391|108491|108391|108491|108391|108491|108391|1
1607477390000|2020-12-09 01:29:50|108490.5|108390.5|108491|108391|108491|108391|108490.5|108390.5|2
1607477410000|2020-12-09 01:30:10|108490.5|108390.5|108490.5|108390.5|108491|108391|108489.5|108389.5|4
1607477420000|2020-12-09 01:30:20|108489|108389|108486|108386|108489|108389|108486|108386|4
1607477430000|2020-12-09 01:30:30|108486.5|108386.5|108489|108389|108489|108389|108486|108386|3
1607477440000|2020-12-09 01:30:40|108488.5|108388.5|108483.5|108383.5|108488.5|108388.5|108483.5|108383.5|2
1607477450000|2020-12-09 01:30:50|108485.5|108385.5|108485.5|108385.5|108485.5|108385.5|108485.5|108385.5|1
1607477460000|2020-12-09 01:31:00|108486.5|108386.5|108489.3|108389.3|108489.8|108389.8|108485.5|108385.5|4
1607477470000|2020-12-09 01:31:10|108490|108390|108490|108390|108490|108390|108490|108390|1
1607477480000|2020-12-09 01:31:20|108489|108389|108489.8|108389.8|108495.5|108395.5|108489|108389|3
1607477490000|2020-12-09 01:31:30|108492.8|108392.8|108495.5|108395.5|108496|108396|108492.8|108392.8|3
1607477500000|2020-12-09 01:31:40|108496|108396|108496|108396|108496|108396|108496|108396|1
1607477510000|2020-12-09 01:31:50|108495|108395|108495.5|108395.5|108498.8|108398.8|108492.3|108392.3|6
1607477520000|2020-12-09 01:32:00|108498|108398|108498|108398|108498|108398|108498|108398|1
1607477530000|2020-12-09 01:32:10|108503|108403|108503|108403|108503.5|108403.5|108503|108403|3
1607477540000|2020-12-09 01:32:20|108498.8|108398.8|108495.5|108395.5|108498.8|108398.8|108495.5|108395.5|2
1607477550000|2020-12-09 01:32:30|108498.8|108398.8|108504.5|108404.5|108504.5|108404.5|108498.8|108398.8|3
1607477560000|2020-12-09 01:32:40|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|108505.5|108405.5|1
1607477590000|2020-12-09 01:33:10|108505|108405|108505|108405|108505|108405|108505|108405|1
1607477600000|2020-12-09 01:33:20|108505.5|108405.5|108505|108405|108509|108409|108505|108405|5
1607477620000|2020-12-09 01:33:40|108504|108404|108495.5|108395.5|108504|108404|108495.5|108395.5|4
1607477630000|2020-12-09 01:33:50|108495|108395|108495.5|108395.5|108495.5|108395.5|108489.2|108389.2|5
1607477640000|2020-12-09 01:34:00|108499|108399|108499|108399|108499|108399|108499|108399|1
1607477650000|2020-12-09 01:34:10|108498|108398|108498|108398|108498|108398|108498|108398|1
1607477680000|2020-12-09 01:34:40|108507.5|108407.5|108505|108405|108508|108408|108505|108405|3
1607477700000|2020-12-09 01:35:00|108508.8|108408.8|108507.5|108407.5|108508.8|108408.8|108507.5|108407.5|2
1607477720000|2020-12-09 01:35:20|108507|108407|108507|108407|108507|108407|108507|108407|1
1607477730000|2020-12-09 01:35:30|108505|108405|108507|108407|108507|108407|108505|108405|2
1607477750000|2020-12-09 01:35:50|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607477760000|2020-12-09 01:36:00|108503.5|108403.5|108497.5|108397.5|108503.5|108403.5|108497.5|108397.5|3
1607477770000|2020-12-09 01:36:10|108497|108397|108497|108397|108497|108397|108497|108397|1
1607477790000|2020-12-09 01:36:30|108498|108398|108504.5|108404.5|108504.5|108404.5|108497|108397|5
1607477800000|2020-12-09 01:36:40|108503.5|108403.5|108504.5|108404.5|108504.5|108404.5|108503.5|108403.5|2
1607477810000|2020-12-09 01:36:50|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|108507.5|108407.5|1
1607477830000|2020-12-09 01:37:10|108498|108398|108494.5|108394.5|108498|108398|108494.5|108394.5|4
1607477840000|2020-12-09 01:37:20|108499|108399|108494.5|108394.5|108499|108399|108494.5|108394.5|4
1607477850000|2020-12-09 01:37:30|108497.9|108397.9|108497.4|108397.4|108497.9|108397.9|108497.4|108397.4|2
1607477860000|2020-12-09 01:37:40|108498|108398|108498|108398|108498|108398|108498|108398|1
1607477870000|2020-12-09 01:37:50|108497.4|108397.4|108497.4|108397.4|108497.4|108397.4|108497.4|108397.4|1
1607477880000|2020-12-09 01:38:00|108495.5|108395.5|108494.5|108394.5|108495.5|108395.5|108487.9|108387.9|3
1607477890000|2020-12-09 01:38:10|108497.9|108397.9|108497.4|108397.4|108497.9|108397.9|108497.4|108397.4|2
1607477920000|2020-12-09 01:38:40|108497.3|108397.3|108504.5|108404.5|108507.8|108407.8|108497.3|108397.3|5
1607477930000|2020-12-09 01:38:50|108507.6|108407.6|108507|108407|108507.6|108407.6|108507|108407|3
1607477950000|2020-12-09 01:39:10|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607477960000|2020-12-09 01:39:20|108507.5|108407.5|108497.5|108397.5|108507.5|108407.5|108497.5|108397.5|6
1607477970000|2020-12-09 01:39:30|108504|108404|108504.5|108404.5|108504.5|108404.5|108504|108404|2
1607477990000|2020-12-09 01:39:50|108507|108407|108504.5|108404.5|108507.5|108407.5|108504.5|108404.5|5
1607478000000|2020-12-09 01:40:00|108507|108407|108507|108407|108507.5|108407.5|108504.5|108404.5|6
1607478020000|2020-12-09 01:40:20|108505.1|108405.1|108494|108394|108505.1|108405.1|108494|108394|8
1607478030000|2020-12-09 01:40:30|108497|108397|108504.5|108404.5|108504.5|108404.5|108497|108397|4
1607478040000|2020-12-09 01:40:40|108497.9|108397.9|108497.4|108397.4|108497.9|108397.9|108497.4|108397.4|2
1607478060000|2020-12-09 01:41:00|108500.4|108400.4|108497.4|108397.4|108504|108404|108497.4|108397.4|4
1607478080000|2020-12-09 01:41:20|108497|108397|108495.5|108395.5|108497|108397|108495.5|108395.5|2
1607478090000|2020-12-09 01:41:30|108497.4|108397.4|108497.4|108397.4|108497.4|108397.4|108497.4|108397.4|1
1607478110000|2020-12-09 01:41:50|108497.3|108397.3|108497.3|108397.3|108497.3|108397.3|108497.3|108397.3|1
1607478120000|2020-12-09 01:42:00|108497.2|108397.2|108497.1|108397.1|108497.2|108397.2|108497.1|108397.1|2
1607478130000|2020-12-09 01:42:10|108498|108398|108497|108397|108498|108398|108497|108397|3
1607478150000|2020-12-09 01:42:30|108507|108407|108504|108404|108507|108407|108504|108404|2
1607478160000|2020-12-09 01:42:40|108503|108403|108504|108404|108504|108404|108503|108403|2
1607478170000|2020-12-09 01:42:50|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607478180000|2020-12-09 01:43:00|108504|108404|108504|108404|108504|108404|108504|108404|1
1607478200000|2020-12-09 01:43:20|108497.5|108397.5|108497|108397|108497.5|108397.5|108497|108397|2
1607478210000|2020-12-09 01:43:30|108495|108395|108494.5|108394.5|108495|108395|108494.5|108394.5|2
1607478240000|2020-12-09 01:44:00|108497|108397|108494.5|108394.5|108497.5|108397.5|108494.5|108394.5|6
1607478250000|2020-12-09 01:44:10|108497.5|108397.5|108494.5|108394.5|108497.5|108397.5|108494.5|108394.5|4
1607478260000|2020-12-09 01:44:20|108497|108397|108497|108397|108497.5|108397.5|108497|108397|3
1607478270000|2020-12-09 01:44:30|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|1
1607478280000|2020-12-09 01:44:40|108497|108397|108497|108397|108497|108397|108497|108397|1
1607478300000|2020-12-09 01:45:00|108495|108395|108504|108404|108507.5|108407.5|108494.5|108394.5|9
1607478310000|2020-12-09 01:45:10|108497.5|108397.5|108494.5|108394.5|108497.5|108397.5|108494.5|108394.5|4
1607478360000|2020-12-09 01:46:00|108487.9|108387.9|108494.5|108394.5|108494.5|108394.5|108487.4|108387.4|3
1607478370000|2020-12-09 01:46:10|108497.9|108397.9|108494.5|108394.5|108497.9|108397.9|108494.5|108394.5|2
1607478380000|2020-12-09 01:46:20|108497.9|108397.9|108494.5|108394.5|108497.9|108397.9|108494.5|108394.5|2
1607478420000|2020-12-09 01:47:00|108499|108399|108498|108398|108499|108399|108498|108398|2
1607478430000|2020-12-09 01:47:10|108497|108397|108507.5|108407.5|108507.5|108407.5|108497|108397|3
1607478450000|2020-12-09 01:47:30|108507|108407|108507|108407|108507|108407|108507|108407|1
1607478500000|2020-12-09 01:48:20|108505.1|108405.1|108505.1|108405.1|108505.1|108405.1|108505.1|108405.1|1
1607478510000|2020-12-09 01:48:30|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607478620000|2020-12-09 01:50:20|108497.5|108397.5|108497|108397|108497.5|108397.5|108497|108397|2
1607478660000|2020-12-09 01:51:00|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|108504.5|108404.5|1
1607478770000|2020-12-09 01:52:50|108507.5|108407.5|108504.5|108404.5|108507.5|108407.5|108504.5|108404.5|2
1607478900000|2020-12-09 01:55:00|108497.5|108397.5|108497|108397|108497.5|108397.5|108497|108397|2
1607478910000|2020-12-09 01:55:10|108497.5|108397.5|108497|108397|108497.5|108397.5|108497|108397|2
1607478930000|2020-12-09 01:55:30|108497.5|108397.5|108497|108397|108497.5|108397.5|108497|108397|2
1607478990000|2020-12-09 01:56:30|108499|108399|108497|108397|108499|108399|108497|108397|2
1607479120000|2020-12-09 01:58:40|108496.5|108396.5|108496|108396|108497|108397|108496|108396|3
1607479130000|2020-12-09 01:58:50|108496.5|108396.5|108496|108396|108496.5|108396.5|108496|108396|2
1607479140000|2020-12-09 01:59:00|108492.5|108392.5|108493.5|108393.5|108496|108396|108492.5|108392.5|5
1607479150000|2020-12-09 01:59:10|108487.5|108387.5|108485.1|108385.1|108487.5|108387.5|108485.1|108385.1|3
1607479160000|2020-12-09 01:59:20|108487|108387|108485.6|108385.6|108487.5|108387.5|108485.6|108385.6|4
1607479170000|2020-12-09 01:59:30|108487|108387|108478|108378|108487.5|108387.5|108478|108378|4
1607479180000|2020-12-09 01:59:40|108480.5|108380.5|108484.5|108384.5|108487.5|108387.5|108480.5|108380.5|4
1607479190000|2020-12-09 01:59:50|108483.5|108383.5|108484.5|108384.5|108484.5|108384.5|108483.5|108383.5|2
1607479240000|2020-12-09 02:00:40|108487.5|108387.5|108487|108387|108487.5|108387.5|108487|108387|2
1607479250000|2020-12-09 02:00:50|108484.5|108384.5|108484.5|108384.5|108484.5|108384.5|108484.5|108384.5|1
1607479280000|2020-12-09 02:01:20|108487.5|108387.5|108487|108387|108487.5|108387.5|108487|108387|2
1607479310000|2020-12-09 02:01:50|108488|108388|108488|108388|108488|108388|108488|108388|1
1607479320000|2020-12-09 02:02:00|108487|108387|108488|108388|108488|108388|108487|108387|2
1607479330000|2020-12-09 02:02:10|108487|108387|108487|108387|108487|108387|108487|108387|1
1607479410000|2020-12-09 02:03:30|108486.5|108386.5|108486.5|108386.5|108486.5|108386.5|108486.5|108386.5|1
1607479420000|2020-12-09 02:03:40|108487.5|108387.5|108502|108402|108502|108402|108487.5|108387.5|4
1607479430000|2020-12-09 02:03:50|108497.1|108397.1|108497.1|108397.1|108497.1|108397.1|108497.1|108397.1|1
1607479440000|2020-12-09 02:04:00|108490.5|108390.5|108493.5|108393.5|108493.5|108393.5|108487.4|108387.4|3
1607479470000|2020-12-09 02:04:30|108493|108393|108497.4|108397.4|108497.4|108397.4|108493|108393|3
1607479510000|2020-12-09 02:05:10|108497.3|108397.3|108497.3|108397.3|108497.3|108397.3|108497.3|108397.3|1
1607479520000|2020-12-09 02:05:20|108497.2|108397.2|108497|108397|108497.2|108397.2|108497|108397|3
1607479530000|2020-12-09 02:05:30|108499|108399|108503|108403|108503|108403|108499|108399|3
1607479540000|2020-12-09 02:05:40|108503.3|108403.3|108503.3|108403.3|108503.3|108403.3|108503.3|108403.3|1
1607479550000|2020-12-09 02:05:50|108503|108403|108503|108403|108503|108403|108503|108403|1
1607479580000|2020-12-09 02:06:20|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|1
1607479680000|2020-12-09 02:08:00|108497|108397|108497|108397|108497|108397|108497|108397|1
1607479780000|2020-12-09 02:09:40|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|108495.1|108395.1|1
1607479790000|2020-12-09 02:09:50|108497.1|108397.1|108502.5|108402.5|108502.5|108402.5|108497.1|108397.1|3
1607479820000|2020-12-09 02:10:20|108506.5|108406.5|108507|108407|108507|108407|108506.5|108406.5|2
1607479830000|2020-12-09 02:10:30|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607479850000|2020-12-09 02:10:50|108507|108407|108506.5|108406.5|108507|108407|108506.5|108406.5|2
1607480000000|2020-12-09 02:13:20|108508|108408|108507|108407|108509|108409|108507|108407|4
1607480010000|2020-12-09 02:13:30|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607480020000|2020-12-09 02:13:40|108507|108407|108507|108407|108507|108407|108507|108407|1
1607480070000|2020-12-09 02:14:30|108506.5|108406.5|108512|108412|108516.5|108416.5|108506.5|108406.5|5
1607480080000|2020-12-09 02:14:40|108512.3|108412.3|108512.3|108412.3|108512.3|108412.3|108512.3|108412.3|1
1607480090000|2020-12-09 02:14:50|108512|108412|108512|108412|108512|108412|108512|108412|1
1607480150000|2020-12-09 02:15:50|108513|108413|108513.3|108413.3|108513.3|108413.3|108513|108413|2
1607480160000|2020-12-09 02:16:00|108517.5|108417.5|108517|108417|108518|108418|108517|108417|3
1607480170000|2020-12-09 02:16:10|108517.4|108417.4|108517|108417|108517.4|108417.4|108517|108417|2
1607480180000|2020-12-09 02:16:20|108518|108418|108518|108418|108518|108418|108516|108416|5
1607480190000|2020-12-09 02:16:30|108517|108417|108517|108417|108517|108417|108517|108417|1
1607480200000|2020-12-09 02:16:40|108516|108416|108507|108407|108516|108416|108507|108407|5
1607480210000|2020-12-09 02:16:50|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607480220000|2020-12-09 02:17:00|108507|108407|108513|108413|108513|108413|108507|108407|2
1607480240000|2020-12-09 02:17:20|108507|108407|108506.5|108406.5|108507|108407|108506.5|108406.5|2
1607480260000|2020-12-09 02:17:40|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|1
1607480270000|2020-12-09 02:17:50|108503|108403|108503|108403|108503|108403|108503|108403|1
1607480320000|2020-12-09 02:18:40|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|108503.5|108403.5|1
1607480350000|2020-12-09 02:19:10|108507|108407|108506.5|108406.5|108507|108407|108503.5|108403.5|4
1607480360000|2020-12-09 02:19:20|108507|108407|108513.5|108413.5|108517|108417|108507|108407|4
1607480370000|2020-12-09 02:19:30|108516.5|108416.5|108517|108417|108517|108417|108516.5|108416.5|2
1607480390000|2020-12-09 02:19:50|108514.5|108414.5|108513.5|108413.5|108514.5|108414.5|108513.5|108413.5|2
1607480440000|2020-12-09 02:20:40|108517|108417|108517|108417|108517|108417|108517|108417|1
1607480500000|2020-12-09 02:21:40|108516|108416|108516|108416|108516|108416|108516|108416|1
1607480640000|2020-12-09 02:24:00|108517|108417|108516.5|108416.5|108517|108417|108516.5|108416.5|2
1607480650000|2020-12-09 02:24:10|108517|108417|108525|108425|108525|108425|108517|108417|3
1607480660000|2020-12-09 02:24:20|108526|108426|108531|108431|108535|108435|108526|108426|5
1607480670000|2020-12-09 02:24:30|108530.5|108430.5|108531|108431|108531|108431|108530.5|108430.5|2
1607480710000|2020-12-09 02:25:10|108535|108435|108536|108436|108536|108436|108535|108435|2
1607480720000|2020-12-09 02:25:20|108533.1|108433.1|108536|108436|108536.4|108436.4|108532.5|108432.5|5
1607480760000|2020-12-09 02:26:00|108541|108441|108531|108431|108541|108441|108531|108431|4
1607480770000|2020-12-09 02:26:10|108536|108436|108536|108436|108536|108436|108536|108436|1
1607480920000|2020-12-09 02:28:40|108536.9|108436.9|108536.9|108436.9|108536.9|108436.9|108536.9|108436.9|1
1607480930000|2020-12-09 02:28:50|108536|108436|108536|108436|108536|108436|108533.5|108433.5|6
1607480940000|2020-12-09 02:29:00|108533.5|108433.5|108526|108426|108533.5|108433.5|108526|108426|4
1607480950000|2020-12-09 02:29:10|108523.5|108423.5|108521|108421|108523.5|108423.5|108521|108421|2
1607480960000|2020-12-09 02:29:20|108521.5|108421.5|108526|108426|108526|108426|108521.5|108421.5|2
1607480970000|2020-12-09 02:29:30|108530.5|108430.5|108531|108431|108531|108431|108530.5|108430.5|2
1607480980000|2020-12-09 02:29:40|108526.5|108426.5|108521|108421|108526.5|108426.5|108521|108421|4
1607481040000|2020-12-09 02:30:40|108525.5|108425.5|108525.5|108425.5|108525.5|108425.5|108525.5|108425.5|1
1607481050000|2020-12-09 02:30:50|108526|108426|108531|108431|108531|108431|108526|108426|3
1607481290000|2020-12-09 02:34:50|108535|108435|108536|108436|108536|108436|108535|108435|3
1607481300000|2020-12-09 02:35:00|108533.5|108433.5|108531|108431|108533.5|108433.5|108531|108431|2
1607481320000|2020-12-09 02:35:20|108536|108436|108536|108436|108536|108436|108536|108436|1
1607481340000|2020-12-09 02:35:40|108531|108431|108531|108431|108531|108431|108531|108431|1
1607481380000|2020-12-09 02:36:20|108521|108421|108521|108421|108521|108421|108521|108421|1
1607481540000|2020-12-09 02:39:00|108516.5|108416.5|108521|108421|108521|108421|108516|108416|3
1607481550000|2020-12-09 02:39:10|108514|108414|108511|108411|108514|108414|108511|108411|2
1607481640000|2020-12-09 02:40:40|108506.5|108406.5|108504.1|108404.1|108506.5|108406.5|108504.1|108404.1|3
1607481650000|2020-12-09 02:40:50|108506|108406|108506|108406|108506|108406|108506|108406|1
1607481720000|2020-12-09 02:42:00|108503.5|108403.5|108501|108401|108503.5|108403.5|108495|108395|5
1607481730000|2020-12-09 02:42:10|108498.3|108398.3|108498.3|108398.3|108498.3|108398.3|108498.3|108398.3|1
1607481740000|2020-12-09 02:42:20|108501|108401|108501|108401|108501|108401|108501|108401|1
1607481830000|2020-12-09 02:43:50|108505|108405|108505|108405|108505|108405|108505|108405|1
1607481840000|2020-12-09 02:44:00|108506|108406|108505|108405|108510.5|108410.5|108505|108405|5
1607481850000|2020-12-09 02:44:10|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108505|108405|3
1607481870000|2020-12-09 02:44:30|108506|108406|108510|108410|108510|108410|108504.1|108404.1|3
1607481880000|2020-12-09 02:44:40|108504|108404|108505.5|108405.5|108505.5|108405.5|108500.5|108400.5|3
1607481890000|2020-12-09 02:44:50|108495.5|108395.5|108500.5|108400.5|108500.5|108400.5|108495.5|108395.5|2
1607481900000|2020-12-09 02:45:00|108496|108396|108500.5|108400.5|108500.5|108400.5|108496|108396|3
1607481920000|2020-12-09 02:45:20|108505.5|108405.5|108500.5|108400.5|108506|108406|108500.5|108400.5|3
1607481960000|2020-12-09 02:46:00|108502.3|108402.3|108502.3|108402.3|108502.3|108402.3|108502.3|108402.3|1
1607481970000|2020-12-09 02:46:10|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607481980000|2020-12-09 02:46:20|108503|108403|108500.5|108400.5|108503|108403|108500.5|108400.5|2
1607482050000|2020-12-09 02:47:30|108499.5|108399.5|108499.5|108399.5|108499.5|108399.5|108499.5|108399.5|1
1607482060000|2020-12-09 02:47:40|108496|108396|108500.5|108400.5|108500.5|108400.5|108496|108396|3
1607482070000|2020-12-09 02:47:50|108496|108396|108496|108396|108496|108396|108496|108396|1
1607482080000|2020-12-09 02:48:00|108497.5|108397.5|108500.5|108400.5|108500.5|108400.5|108497.5|108397.5|2
1607482130000|2020-12-09 02:48:50|108495.5|108395.5|108500.5|108400.5|108500.5|108400.5|108495.5|108395.5|2
1607482300000|2020-12-09 02:51:40|108505|108405|108506.9|108406.9|108506.9|108406.9|108505|108405|2
1607482310000|2020-12-09 02:51:50|108506.4|108406.4|108502.3|108402.3|108506.4|108406.4|108502.3|108402.3|2
1607482320000|2020-12-09 02:52:00|108499.3|108399.3|108496.9|108396.9|108499.3|108399.3|108496.9|108396.9|2
1607482330000|2020-12-09 02:52:10|108496|108396|108496|108396|108496|108396|108496|108396|1
1607482340000|2020-12-09 02:52:20|108500.5|108400.5|108496.4|108396.4|108500.5|108400.5|108495|108395|3
1607482350000|2020-12-09 02:52:30|108495|108395|108495|108395|108495|108395|108495|108395|1
1607482400000|2020-12-09 02:53:20|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|108496.4|108396.4|1
1607482410000|2020-12-09 02:53:30|108499.4|108399.4|108505.5|108405.5|108505.5|108405.5|108499.4|108399.4|3
1607482420000|2020-12-09 02:53:40|108500.5|108400.5|108500.5|108400.5|108500.5|108400.5|108500.5|108400.5|1
1607482440000|2020-12-09 02:54:00|108506|108406|108505|108405|108506|108406|108500.5|108400.5|4
1607482450000|2020-12-09 02:54:10|108506.4|108406.4|108506.4|108406.4|108506.4|108406.4|108506.4|108406.4|1
1607482460000|2020-12-09 02:54:20|108505|108405|108506.4|108406.4|108506.4|108406.4|108505|108405|2
1607482470000|2020-12-09 02:54:30|108505|108405|108505|108405|108505|108405|108505|108405|1
1607482490000|2020-12-09 02:54:50|108506.4|108406.4|108510.5|108410.5|108510.5|108410.5|108506.4|108406.4|2
1607482510000|2020-12-09 02:55:10|108505.5|108405.5|108501.5|108401.5|108505.5|108405.5|108500.5|108400.5|3
1607482520000|2020-12-09 02:55:20|108505.5|108405.5|108510.5|108410.5|108510.5|108410.5|108505.5|108405.5|2
1607482540000|2020-12-09 02:55:40|108506|108406|108506|108406|108506|108406|108506|108406|1
1607482550000|2020-12-09 02:55:50|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|1
1607482560000|2020-12-09 02:56:00|108498|108398|108500.5|108400.5|108500.5|108400.5|108498|108398|2
1607482620000|2020-12-09 02:57:00|108496|108396|108496|108396|108496|108396|108496|108396|1
1607482640000|2020-12-09 02:57:20|108493|108393|108492.3|108392.3|108493|108393|108490.5|108390.5|3
1607482650000|2020-12-09 02:57:30|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|1
1607482660000|2020-12-09 02:57:40|108496|108396|108490.5|108390.5|108496|108396|108490.5|108390.5|3
1607482670000|2020-12-09 02:57:50|108495.5|108395.5|108500.5|108400.5|108500.5|108400.5|108495.5|108395.5|4
1607482680000|2020-12-09 02:58:00|108506|108406|108506|108406|108506|108406|108506|108406|1
1607482700000|2020-12-09 02:58:20|108510.5|108410.5|108500.5|108400.5|108510.5|108410.5|108498|108398|7
1607482710000|2020-12-09 02:58:30|108506|108406|108510.5|108410.5|108510.5|108410.5|108506|108406|2
1607482730000|2020-12-09 02:58:50|108506|108406|108506|108406|108506|108406|108506|108406|1
1607482740000|2020-12-09 02:59:00|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607482780000|2020-12-09 02:59:40|108506|108406|108506|108406|108506|108406|108506|108406|1
1607482800000|2020-12-09 03:00:00|108503|108403|108500.5|108400.5|108503|108403|108495|108395|5
1607482830000|2020-12-09 03:00:30|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|1
1607482880000|2020-12-09 03:01:20|108495.5|108395.5|108500.5|108400.5|108500.5|108400.5|108495.5|108395.5|2
1607482890000|2020-12-09 03:01:30|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|1
1607482900000|2020-12-09 03:01:40|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|1
1607483500000|2020-12-09 03:11:40|108485|108385|108480.5|108380.5|108485|108385|108480.5|108380.5|2
1607483550000|2020-12-09 03:12:30|108492.5|108392.5|108495|108395|108495|108395|108492.5|108392.5|2
1607483560000|2020-12-09 03:12:40|108484.8|108384.8|108485|108385|108485.5|108385.5|108481.5|108381.5|7
1607483570000|2020-12-09 03:12:50|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|108495.5|108395.5|1
1607483580000|2020-12-09 03:13:00|108493.9|108393.9|108490.5|108390.5|108495.5|108395.5|108490.5|108390.5|4
1607483730000|2020-12-09 03:15:30|108485|108385|108490.5|108390.5|108490.5|108390.5|108485|108385|3
1607483820000|2020-12-09 03:17:00|108485|108385|108485|108385|108485|108385|108485|108385|1
1607483840000|2020-12-09 03:17:20|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|108490.5|108390.5|1
1607484000000|2020-12-09 03:20:00|108485|108385|108485|108385|108486|108386|108485|108385|3
1607484010000|2020-12-09 03:20:10|108490.5|108390.5|108485|108385|108490.5|108390.5|108485|108385|2
1607484020000|2020-12-09 03:20:20|108487.5|108387.5|108485|108385|108487.5|108387.5|108485|108385|3
1607484100000|2020-12-09 03:21:40|108480|108380|108475.5|108375.5|108480|108380|108475.5|108375.5|2
1607484140000|2020-12-09 03:22:20|108470|108370|108465.5|108365.5|108470|108370|108465.5|108365.5|2
1607484150000|2020-12-09 03:22:30|108465|108365|108465|108365|108465|108365|108465|108365|1
1607484170000|2020-12-09 03:22:50|108470.5|108370.5|108465|108365|108470.5|108370.5|108465|108365|2
1607484190000|2020-12-09 03:23:10|108467.5|108367.5|108466|108366|108470.5|108370.5|108465|108365|4
1607484200000|2020-12-09 03:23:20|108466.9|108366.9|108475.5|108375.5|108475.5|108375.5|108466.9|108366.9|4
1607484230000|2020-12-09 03:23:50|108476.9|108376.9|108476.9|108376.9|108476.9|108376.9|108476.9|108376.9|1
1607484240000|2020-12-09 03:24:00|108472.3|108372.3|108470.5|108370.5|108472.3|108372.3|108470.5|108370.5|2
1607484260000|2020-12-09 03:24:20|108476|108376|108475|108375|108476|108376|108475|108375|2
1607484270000|2020-12-09 03:24:30|108482.5|108382.5|108486|108386|108486|108386|108481|108381|4
1607484280000|2020-12-09 03:24:40|108485|108385|108490.5|108390.5|108490.5|108390.5|108485|108385|3
1607484300000|2020-12-09 03:25:00|108485|108385|108480.5|108380.5|108485|108385|108480.5|108380.5|3
1607484440000|2020-12-09 03:27:20|108466|108366|108460|108360|108466|108366|108460|108360|2
1607484450000|2020-12-09 03:27:30|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1607484480000|2020-12-09 03:28:00|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|1
1607484510000|2020-12-09 03:28:30|108453.3|108353.3|108453.3|108353.3|108453.3|108353.3|108453.3|108353.3|1
1607484520000|2020-12-09 03:28:40|108456.5|108356.5|108450.5|108350.5|108456.5|108356.5|108450.5|108350.5|4
1607484530000|2020-12-09 03:28:50|108452.8|108352.8|108452.8|108352.8|108452.8|108352.8|108452.8|108352.8|1
1607484540000|2020-12-09 03:29:00|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|1
1607484560000|2020-12-09 03:29:20|108446|108346|108446|108346|108446|108346|108446|108346|1
1607484580000|2020-12-09 03:29:40|108450.5|108350.5|108445.5|108345.5|108455.5|108355.5|108445.5|108345.5|3
1607484600000|2020-12-09 03:30:00|108446.9|108346.9|108446.9|108346.9|108446.9|108346.9|108446.9|108346.9|1
1607484610000|2020-12-09 03:30:10|108445.5|108345.5|108446.9|108346.9|108446.9|108346.9|108445.5|108345.5|2
1607484630000|2020-12-09 03:30:30|108445.5|108345.5|108446.9|108346.9|108446.9|108346.9|108445.5|108345.5|2
1607484640000|2020-12-09 03:30:40|108445.5|108345.5|108445.5|108345.5|108445.5|108345.5|108445.5|108345.5|1
1607484650000|2020-12-09 03:30:50|108435.5|108335.5|108425|108325|108435.5|108335.5|108425|108325|5
1607484660000|2020-12-09 03:31:00|108430.5|108330.5|108430.5|108330.5|108435.5|108335.5|108430.5|108330.5|4
1607484680000|2020-12-09 03:31:20|108436|108336|108426|108326|108436|108336|108426|108326|3
1607484690000|2020-12-09 03:31:30|108430.5|108330.5|108432.8|108332.8|108432.8|108332.8|108430.5|108330.5|2
1607484700000|2020-12-09 03:31:40|108435.4|108335.4|108420.5|108320.5|108435.4|108335.4|108420.5|108320.5|5
1607484710000|2020-12-09 03:31:50|108420|108320|108410|108310|108420.5|108320.5|108410|108310|6
1607484730000|2020-12-09 03:32:10|108405.5|108305.5|108404.1|108304.1|108405.5|108305.5|108404.1|108304.1|2
1607484740000|2020-12-09 03:32:20|108405.6|108305.6|108416|108316|108416|108316|108405|108305|12
1607484750000|2020-12-09 03:32:30|108414.5|108314.5|108415|108315|108415|108315|108414.5|108314.5|2
1607484770000|2020-12-09 03:32:50|108410.5|108310.5|108416|108316|108416|108316|108410.5|108310.5|2
1607484790000|2020-12-09 03:33:10|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|1
1607484810000|2020-12-09 03:33:30|108416|108316|108416|108316|108416|108316|108416|108316|1
1607484820000|2020-12-09 03:33:40|108413|108313|108410.5|108310.5|108416|108316|108410.5|108310.5|5
1607484840000|2020-12-09 03:34:00|108406|108306|108404.1|108304.1|108406|108306|108404.1|108304.1|2
1607484850000|2020-12-09 03:34:10|108406|108306|108406|108306|108406|108306|108406|108306|1
1607484870000|2020-12-09 03:34:30|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108390.5|108290.5|6
1607484900000|2020-12-09 03:35:00|108400|108300|108400.5|108300.5|108400.5|108300.5|108400|108300|2
1607484910000|2020-12-09 03:35:10|108400|108300|108400.5|108300.5|108400.5|108300.5|108400|108300|2
1607484960000|2020-12-09 03:36:00|108390.5|108290.5|108400.5|108300.5|108400.5|108300.5|108390.5|108290.5|4
1607484990000|2020-12-09 03:36:30|108399.5|108299.5|108400.5|108300.5|108400.5|108300.5|108399.5|108299.5|2
1607485000000|2020-12-09 03:36:40|108396|108296|108396|108296|108396|108296|108396|108296|1
1607485010000|2020-12-09 03:36:50|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|1
1607485020000|2020-12-09 03:37:00|108390|108290|108390.5|108290.5|108390.5|108290.5|108390|108290|2
1607485040000|2020-12-09 03:37:20|108385.5|108285.5|108389.5|108289.5|108390|108290|108385.5|108285.5|3
1607485050000|2020-12-09 03:37:30|108390.5|108290.5|108380.5|108280.5|108390.5|108290.5|108380.5|108280.5|7
1607485070000|2020-12-09 03:37:50|108392|108292|108377.8|108277.8|108392|108292|108377.8|108277.8|4
1607485080000|2020-12-09 03:38:00|108373.5|108273.5|108373.5|108273.5|108379|108279|108373.5|108273.5|5
1607485090000|2020-12-09 03:38:10|108365.5|108265.5|108380|108280|108380|108280|108365.5|108265.5|5
1607485100000|2020-12-09 03:38:20|108376.5|108276.5|108375|108275|108378|108278|108374|108274|6
1607485110000|2020-12-09 03:38:30|108380|108280|108380.5|108280.5|108380.5|108280.5|108374|108274|5
1607485120000|2020-12-09 03:38:40|108379.5|108279.5|108374.5|108274.5|108380|108280|108374.5|108274.5|3
1607485140000|2020-12-09 03:39:00|108371|108271|108371|108271|108371|108271|108371|108271|1
1607485150000|2020-12-09 03:39:10|108371.1|108271.1|108371.1|108271.1|108371.1|108271.1|108371.1|108271.1|1
1607485160000|2020-12-09 03:39:20|108371.2|108271.2|108371.2|108271.2|108371.2|108271.2|108371.2|108271.2|1
1607485170000|2020-12-09 03:39:30|108371.3|108271.3|108371.6|108271.6|108374.5|108274.5|108371.3|108271.3|8
1607485180000|2020-12-09 03:39:40|108371.7|108271.7|108372|108272|108372|108272|108371.7|108271.7|4
1607485200000|2020-12-09 03:40:00|108372.5|108272.5|108381|108281|108381|108281|108372|108272|3
1607485210000|2020-12-09 03:40:10|108381.5|108281.5|108381.5|108281.5|108382|108282|108374.5|108274.5|6
1607485220000|2020-12-09 03:40:20|108382|108282|108364.5|108264.5|108382|108282|108364.5|108264.5|5
1607485230000|2020-12-09 03:40:30|108369|108269|108372|108272|108372|108272|108369|108269|2
1607485260000|2020-12-09 03:41:00|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|1
1607485270000|2020-12-09 03:41:10|108374.5|108274.5|108364.5|108264.5|108381|108281|108364.5|108264.5|7
1607485300000|2020-12-09 03:41:40|108367.5|108267.5|108374.5|108274.5|108374.5|108274.5|108367.5|108267.5|2
1607485320000|2020-12-09 03:42:00|108380|108280|108377.5|108277.5|108383.5|108283.5|108377.5|108277.5|6
1607485330000|2020-12-09 03:42:10|108383|108283|108383.5|108283.5|108383.5|108283.5|108383|108283|2
1607485340000|2020-12-09 03:42:20|108387.5|108287.5|108377.5|108277.5|108387.5|108287.5|108377.5|108277.5|5
1607485350000|2020-12-09 03:42:30|108383.5|108283.5|108377.5|108277.5|108383.5|108283.5|108377.5|108277.5|2
1607485360000|2020-12-09 03:42:40|108383.5|108283.5|108377.5|108277.5|108383.5|108283.5|108377.5|108277.5|3
1607485370000|2020-12-09 03:42:50|108383.5|108283.5|108377.5|108277.5|108383.5|108283.5|108377.5|108277.5|2
1607485390000|2020-12-09 03:43:10|108374|108274|108373.5|108273.5|108374|108274|108373.5|108273.5|2
1607485410000|2020-12-09 03:43:30|108367.5|108267.5|108367.5|108267.5|108367.5|108267.5|108367.5|108267.5|1
1607485500000|2020-12-09 03:45:00|108362|108262|108347.5|108247.5|108362|108262|108347.5|108247.5|5
1607485510000|2020-12-09 03:45:10|108345.5|108245.5|108341.8|108241.8|108345.5|108245.5|108337.5|108237.5|7
1607485520000|2020-12-09 03:45:20|108341.3|108241.3|108328|108228|108341.3|108241.3|108328|108228|5
1607485530000|2020-12-09 03:45:30|108321.5|108221.5|108253.5|108053.5|108321.5|108221.5|108246|108053.5|23
1607485540000|2020-12-09 03:45:40|108231.5|108131.5|108291|108191|108304.5|108191|108231.5|108062.5|23
1607485550000|2020-12-09 03:45:50|108290.5|108190.5|108310|108210|108310|108210|108290.5|108190.5|4
1607485560000|2020-12-09 03:46:00|108311.5|108211.5|108310|108210|108315|108215|108310|108210|3
1607485570000|2020-12-09 03:46:10|108310.5|108210.5|108311|108211|108311|108211|108310.5|108210.5|2
1607485580000|2020-12-09 03:46:20|108310|108210|108319.5|108219.5|108319.5|108219.5|108310|108210|5
1607485590000|2020-12-09 03:46:30|108329|108229|108329|108229|108329.5|108229.5|108328.5|108228.5|4
1607485600000|2020-12-09 03:46:40|108328.5|108228.5|108324.5|108224.5|108328.5|108228.5|108323.5|108223.5|3
1607485610000|2020-12-09 03:46:50|108325|108225|108330.5|108230.5|108330.5|108230.5|108325|108225|3
1607485620000|2020-12-09 03:47:00|108330|108230|108327.1|108227.1|108339.1|108239.1|108326.2|108226.2|10
1607485630000|2020-12-09 03:47:10|108328.1|108228.1|108326.9|108226.9|108338.3|108238.3|108326.9|108226.9|13
1607485640000|2020-12-09 03:47:20|108327|108227|108327.6|108227.6|108327.6|108227.6|108327|108227|7
1607485650000|2020-12-09 03:47:30|108327.7|108227.7|108324.3|108224.3|108332.5|108232.5|108324.3|108224.3|9
1607485660000|2020-12-09 03:47:40|108328.5|108228.5|108328.5|108228.5|108328.5|108228.5|108328.5|108228.5|1
1607485680000|2020-12-09 03:48:00|108325|108225|108309|108209|108328.5|108228.5|108309|108209|7
1607485690000|2020-12-09 03:48:10|108308.5|108208.5|108318|108218|108318|108218|108308.5|108208.5|3
1607485700000|2020-12-09 03:48:20|108313.5|108213.5|108308|108208|108313.5|108213.5|108308|108208|2
1607485730000|2020-12-09 03:48:50|108312.5|108212.5|108312.5|108212.5|108312.5|108212.5|108312.5|108212.5|1
1607485740000|2020-12-09 03:49:00|108315.2|108215.2|108323.5|108223.5|108323.5|108223.5|108315.2|108215.2|4
1607485750000|2020-12-09 03:49:10|108323.6|108223.6|108323.6|108223.6|108323.6|108223.6|108323.6|108223.6|1
1607485760000|2020-12-09 03:49:20|108321.6|108221.6|108323.1|108223.1|108323.1|108223.1|108318|108218|4
1607485770000|2020-12-09 03:49:30|108314.5|108214.5|108308.5|108208.5|108314.5|108214.5|108308.5|108208.5|4
1607485780000|2020-12-09 03:49:40|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1607485800000|2020-12-09 03:50:00|108303|108203|108287.5|108187.5|108303|108203|108287.5|108187.5|5
1607485810000|2020-12-09 03:50:10|108293|108193|108303|108203|108303|108203|108293|108193|4
1607485820000|2020-12-09 03:50:20|108297.5|108197.5|108307.9|108207.9|108307.9|108207.9|108297.5|108197.5|4
1607485830000|2020-12-09 03:50:30|108303|108203|108307.5|108207.5|108307.5|108207.5|108303|108203|8
1607485840000|2020-12-09 03:50:40|108306.8|108206.8|108306.8|108206.8|108306.8|108206.8|108306.8|108206.8|1
1607485850000|2020-12-09 03:50:50|108301.5|108201.5|108287.5|108187.5|108307.5|108207.5|108287.5|108187.5|14
1607485860000|2020-12-09 03:51:00|108293|108193|108297.5|108197.5|108297.5|108197.5|108293|108193|2
1607485890000|2020-12-09 03:51:30|108313.2|108213.2|108288.5|108188.5|108313.2|108213.2|108288.5|108188.5|8
1607485900000|2020-12-09 03:51:40|108287.5|108187.5|108298|108198|108298|108198|108287.5|108187.5|5
1607485910000|2020-12-09 03:51:50|108292|108192|108291.5|108191.5|108298|108198|108291.5|108191.5|4
1607485920000|2020-12-09 03:52:00|108292.5|108192.5|108287|108187|108297.5|108197.5|108283|108183|7
1607485930000|2020-12-09 03:52:10|108293|108193|108296.8|108196.8|108297.5|108197.5|108291|108191|7
1607485940000|2020-12-09 03:52:20|108293|108193|108287.5|108187.5|108293|108193|108287.5|108187.5|3
1607485970000|2020-12-09 03:52:50|108288|108188|108308|108208|108308|108208|108288|108188|8
1607485980000|2020-12-09 03:53:00|108308.5|108208.5|108307.5|108207.5|108308.5|108208.5|108307.5|108207.5|2
1607486040000|2020-12-09 03:54:00|108313|108213|108317.5|108217.5|108317.5|108217.5|108313|108213|3
1607486050000|2020-12-09 03:54:10|108315.5|108215.5|108311.5|108211.5|108317.5|108217.5|108311.5|108211.5|5
1607486060000|2020-12-09 03:54:20|108311|108211|108317|108217|108317.5|108217.5|108311|108211|3
1607486070000|2020-12-09 03:54:30|108323.1|108223.1|108327.5|108227.5|108327.5|108227.5|108323.1|108223.1|2
1607486090000|2020-12-09 03:54:50|108324.5|108224.5|108317.5|108217.5|108324.5|108224.5|108317.5|108217.5|2
1607486100000|2020-12-09 03:55:00|108313.1|108213.1|108307.5|108207.5|108313.1|108213.1|108307.5|108207.5|2
1607486160000|2020-12-09 03:56:00|108301|108201|108297.5|108197.5|108301|108201|108297.5|108197.5|3
1607486170000|2020-12-09 03:56:10|108302.5|108202.5|108307.5|108207.5|108307.5|108207.5|108302.5|108202.5|3
1607486200000|2020-12-09 03:56:40|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1607486230000|2020-12-09 03:57:10|108296.8|108196.8|108291|108191|108296.8|108196.8|108291|108191|3
1607486240000|2020-12-09 03:57:20|108291.5|108191.5|108303.5|108203.5|108303.5|108203.5|108291|108191|6
1607486250000|2020-12-09 03:57:30|108307.5|108207.5|108301|108201|108307.5|108207.5|108301|108201|2
1607486260000|2020-12-09 03:57:40|108307.5|108207.5|108317.5|108217.5|108317.5|108217.5|108307|108207|4
1607486270000|2020-12-09 03:57:50|108321.5|108221.5|108327.5|108227.5|108328|108228|108321.5|108221.5|3
1607486290000|2020-12-09 03:58:10|108328|108228|108327.5|108227.5|108328|108228|108327.5|108227.5|2
1607486300000|2020-12-09 03:58:20|108322.5|108222.5|108317.5|108217.5|108322.5|108222.5|108317.5|108217.5|2
1607486310000|2020-12-09 03:58:30|108313|108213|108307.5|108207.5|108313|108213|108307.5|108207.5|3
1607486330000|2020-12-09 03:58:50|108304.5|108204.5|108306|108206|108306|108206|108297.5|108197.5|5
1607486340000|2020-12-09 03:59:00|108307|108207|108307|108207|108307|108207|108307|108207|1
1607486430000|2020-12-09 04:00:30|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1607486440000|2020-12-09 04:00:40|108316.5|108216.5|108317.5|108217.5|108318|108218|108316.5|108216.5|3
1607486460000|2020-12-09 04:01:00|108307.5|108207.5|108307.5|108207.5|108308|108208|108301.5|108201.5|5
1607486470000|2020-12-09 04:01:10|108313.6|108213.6|108313.6|108213.6|108313.6|108213.6|108313.6|108213.6|1
1607486480000|2020-12-09 04:01:20|108309.7|108209.7|108306|108206|108309.7|108209.7|108306|108206|2
1607486490000|2020-12-09 04:01:30|108301.5|108201.5|108301.5|108201.5|108301.5|108201.5|108301.5|108201.5|1
1607486500000|2020-12-09 04:01:40|108307.5|108207.5|108313.1|108213.1|108313.1|108213.1|108307.5|108207.5|2
1607486520000|2020-12-09 04:02:00|108304|108204|108303.1|108203.1|108304|108204|108303.1|108203.1|2
1607486530000|2020-12-09 04:02:10|108304|108204|108313.2|108213.2|108313.2|108213.2|108304|108204|3
1607486540000|2020-12-09 04:02:20|108316.4|108216.4|108317.5|108217.5|108317.5|108217.5|108316.4|108216.4|2
1607486560000|2020-12-09 04:02:40|108305|108205|108303.6|108203.6|108305|108205|108303.6|108203.6|4
1607486570000|2020-12-09 04:02:50|108296|108196|108292.5|108192.5|108296|108196|108292.5|108192.5|2
1607486580000|2020-12-09 04:03:00|108293.5|108193.5|108303.6|108203.6|108303.6|108203.6|108293.5|108193.5|3
1607486600000|2020-12-09 04:03:20|108301.1|108201.1|108303.1|108203.1|108303.1|108203.1|108300.6|108200.6|5
1607486630000|2020-12-09 04:03:50|108303.2|108203.2|108303.2|108203.2|108303.2|108203.2|108303.2|108203.2|1
1607486650000|2020-12-09 04:04:10|108303.3|108203.3|108303.3|108203.3|108303.3|108203.3|108303.3|108203.3|1
1607486660000|2020-12-09 04:04:20|108303.4|108203.4|108303.5|108203.5|108303.5|108203.5|108303.4|108203.4|2
1607486690000|2020-12-09 04:04:50|108302.6|108202.6|108288|108188|108302.6|108202.6|108288|108188|4
1607486700000|2020-12-09 04:05:00|108288.5|108188.5|108288|108188|108288.5|108188.5|108287.5|108187.5|4
1607486710000|2020-12-09 04:05:10|108287.5|108187.5|108287.5|108187.5|108287.5|108187.5|108287.5|108187.5|1
1607486720000|2020-12-09 04:05:20|108286|108186|108281.5|108181.5|108286|108186|108281.5|108181.5|2
1607486730000|2020-12-09 04:05:30|108278|108178|108267.5|108167.5|108278|108178|108267.5|108167.5|4
1607486740000|2020-12-09 04:05:40|108263|108163|108248.5|108148.5|108263|108163|108248.5|108148.5|7
1607486750000|2020-12-09 04:05:50|108249|108149|108248.5|108148.5|108257|108157|108248.5|108148.5|7
1607486760000|2020-12-09 04:06:00|108253.7|108153.7|108254.4|108154.4|108254.4|108154.4|108252.3|108152.3|3
1607486770000|2020-12-09 04:06:10|108252.3|108152.3|108264|108164|108264|108164|108252.3|108152.3|5
1607486810000|2020-12-09 04:06:50|108261.5|108161.5|108261.5|108161.5|108261.5|108161.5|108261.5|108161.5|1
1607486820000|2020-12-09 04:07:00|108264|108164|108261|108161|108264|108164|108259.1|108159.1|9
1607486830000|2020-12-09 04:07:10|108258.5|108158.5|108257.5|108157.5|108263.2|108163.2|108257.5|108157.5|4
1607486860000|2020-12-09 04:07:40|108252|108152|108251.5|108151.5|108252|108152|108251.5|108151.5|2
1607486870000|2020-12-09 04:07:50|108248|108148|108253.5|108153.5|108257.5|108157.5|108248|108148|12
1607486880000|2020-12-09 04:08:00|108251.5|108151.5|108257.5|108157.5|108257.5|108157.5|108247.5|108147.5|6
1607486900000|2020-12-09 04:08:20|108255.5|108155.5|108245|108145|108255.5|108155.5|108244|108144|5
1607486910000|2020-12-09 04:08:30|108244.4|108144.4|108244.4|108144.4|108244.4|108144.4|108244.4|108144.4|1
1607486930000|2020-12-09 04:08:50|108251.4|108151.4|108253.9|108153.9|108269|108169|108251.4|108151.4|11
1607486940000|2020-12-09 04:09:00|108247.5|108147.5|108243|108143|108253|108153|108243|108143|6
1607486950000|2020-12-09 04:09:10|108252.5|108152.5|108253|108153|108257|108157|108252.5|108152.5|4
1607486980000|2020-12-09 04:09:40|108242.6|108142.6|108243|108143|108244|108144|108242.5|108142.5|4
1607486990000|2020-12-09 04:09:50|108232.7|108132.7|108227.5|108127.5|108232.7|108132.7|108227.5|108127.5|4
1607487000000|2020-12-09 04:10:00|108232.5|108132.5|108212.5|108112.5|108234.7|108134.7|108209|108109|11
1607487010000|2020-12-09 04:10:10|108213|108113|108228|108128|108228|108128|108213|108113|8
1607487020000|2020-12-09 04:10:20|108221.5|108121.5|108231.3|108131.3|108235|108135|108218|108118|11
1607487030000|2020-12-09 04:10:30|108234.9|108134.9|108243.6|108143.6|108243.6|108143.6|108234.9|108134.9|7
1607487040000|2020-12-09 04:10:40|108246.1|108146.1|108230.6|108130.6|108246.1|108146.1|108230.6|108130.6|8
1607487050000|2020-12-09 04:10:50|108232.5|108132.5|108225.4|108125.4|108242.2|108142.2|108225.4|108125.4|6
1607487060000|2020-12-09 04:11:00|108233.4|108133.4|108227.5|108127.5|108244.4|108144.4|108221|108121|12
1607487070000|2020-12-09 04:11:10|108228.8|108128.8|108237.5|108137.5|108238.5|108138.5|108228.8|108128.8|7
1607487080000|2020-12-09 04:11:20|108245.5|108145.5|108237.5|108137.5|108247|108147|108234.2|108134.2|8
1607487090000|2020-12-09 04:11:30|108234.5|108134.5|108226|108126|108236.5|108136.5|108226|108126|9
1607487100000|2020-12-09 04:11:40|108231|108131|108233.9|108133.9|108233.9|108133.9|108231|108131|2
1607487110000|2020-12-09 04:11:50|108233.5|108133.5|108230.8|108130.8|108234.4|108134.4|108230.8|108130.8|5
1607487120000|2020-12-09 04:12:00|108227.5|108127.5|108233|108133|108233|108133|108227.5|108127.5|2
1607487130000|2020-12-09 04:12:10|108227.5|108127.5|108227.5|108127.5|108227.5|108127.5|108227.5|108127.5|1
1607487150000|2020-12-09 04:12:30|108224|108124|108217.5|108117.5|108224|108124|108217.5|108117.5|5
1607487160000|2020-12-09 04:12:40|108227|108127|108227|108127|108234|108134|108218|108118|10
1607487170000|2020-12-09 04:12:50|108221.5|108121.5|108216.9|108116.9|108221.5|108121.5|108216|108116|12
1607487180000|2020-12-09 04:13:00|108221.9|108121.9|108237|108137|108240|108140|108221.9|108121.9|5
1607487200000|2020-12-09 04:13:20|108233|108133|108243|108143|108243|108143|108233|108133|2
1607487210000|2020-12-09 04:13:30|108237.5|108137.5|108231|108131|108237.5|108137.5|108231|108131|3
1607487220000|2020-12-09 04:13:40|108231.5|108131.5|108237|108137|108237.5|108137.5|108231.5|108131.5|4
1607487230000|2020-12-09 04:13:50|108247|108147|108242.5|108142.5|108247|108147|108242.5|108142.5|2
1607487240000|2020-12-09 04:14:00|108243|108143|108243.1|108143.1|108244.5|108144.5|108243|108143|6
1607487250000|2020-12-09 04:14:10|108244|108144|108247.5|108147.5|108247.5|108147.5|108244|108144|2
1607487260000|2020-12-09 04:14:20|108248|108148|108253.3|108153.3|108258|108158|108248|108148|5
1607487270000|2020-12-09 04:14:30|108253.4|108153.4|108257.5|108157.5|108257.5|108157.5|108253.4|108153.4|3
1607487310000|2020-12-09 04:15:10|108254|108154|108257.5|108157.5|108257.5|108157.5|108254|108154|2
1607487320000|2020-12-09 04:15:20|108252.5|108152.5|108253.5|108153.5|108253.5|108153.5|108247.5|108147.5|4
1607487330000|2020-12-09 04:15:30|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|108247.5|108147.5|1
1607487340000|2020-12-09 04:15:40|108253.5|108153.5|108253.5|108153.5|108253.5|108153.5|108253.5|108153.5|1
1607487350000|2020-12-09 04:15:50|108253.1|108153.1|108252.6|108152.6|108253.5|108153.5|108252.6|108152.6|3
1607487360000|2020-12-09 04:16:00|108253.5|108153.5|108253.5|108153.5|108253.5|108153.5|108253.5|108153.5|1
1607487370000|2020-12-09 04:16:10|108255.4|108155.4|108257.5|108157.5|108257.5|108157.5|108255.4|108155.4|2
1607487410000|2020-12-09 04:16:50|108251|108151|108251|108151|108251|108151|108251|108151|1
1607487420000|2020-12-09 04:17:00|108247.5|108147.5|108253|108153|108253|108153|108247|108147|3
1607487430000|2020-12-09 04:17:10|108256|108156|108257.5|108157.5|108257.5|108157.5|108256|108156|2
1607487440000|2020-12-09 04:17:20|108256.8|108156.8|108256.8|108156.8|108256.8|108156.8|108256.8|108156.8|1
1607487450000|2020-12-09 04:17:30|108252.6|108152.6|108253.5|108153.5|108253.5|108153.5|108252.6|108152.6|2
1607487510000|2020-12-09 04:18:30|108251.5|108151.5|108243.5|108143.5|108251.5|108151.5|108243.5|108143.5|3
1607487540000|2020-12-09 04:19:00|108237.5|108137.5|108225.5|108125.5|108237.5|108137.5|108225.5|108125.5|5
1607487550000|2020-12-09 04:19:10|108224.5|108124.5|108221.5|108121.5|108228|108128|108221.5|108121.5|6
1607487560000|2020-12-09 04:19:20|108222|108122|108233|108133|108233|108133|108222|108122|5
1607487570000|2020-12-09 04:19:30|108236.3|108136.3|108237|108137|108242.7|108142.7|108236|108136|5
1607487610000|2020-12-09 04:20:10|108233|108133|108233|108133|108237.5|108137.5|108233|108133|4
1607487620000|2020-12-09 04:20:20|108227.5|108127.5|108232.6|108132.6|108232.6|108132.6|108218|108118|8
1607487630000|2020-12-09 04:20:30|108232.7|108132.7|108233|108133|108233|108133|108221.5|108121.5|8
1607487640000|2020-12-09 04:20:40|108222.1|108122.1|108221|108121|108222.1|108122.1|108218|108118|4
1607487650000|2020-12-09 04:20:50|108221.5|108121.5|108227|108127|108227.5|108127.5|108221.5|108121.5|3
1607487660000|2020-12-09 04:21:00|108218.5|108118.5|108206|108106|108218.5|108118.5|108206|108106|4
1607487670000|2020-12-09 04:21:10|108206.5|108106.5|108221.5|108121.5|108221.5|108121.5|108206|108106|7
1607487690000|2020-12-09 04:21:30|108226|108126|108221|108121|108228|108128|108221|108121|7
1607487700000|2020-12-09 04:21:40|108215.5|108115.5|108222.5|108122.5|108227|108127|108211|108111|7
1607487710000|2020-12-09 04:21:50|108223|108123|108207.5|108107.5|108223.5|108123.5|108207.5|108107.5|11
1607487720000|2020-12-09 04:22:00|108218|108118|108222.7|108122.7|108222.7|108122.7|108218|108118|2
1607487730000|2020-12-09 04:22:10|108224.4|108124.4|108223|108123|108227|108127|108223|108123|3
1607487750000|2020-12-09 04:22:30|108229.7|108129.7|108232.5|108132.5|108232.5|108132.5|108222.7|108122.7|6
1607487770000|2020-12-09 04:22:50|108233|108133|108233|108133|108233|108133|108233|108133|1
1607487820000|2020-12-09 04:23:40|108231|108131|108221|108121|108231|108131|108221|108121|4
1607487830000|2020-12-09 04:23:50|108221.5|108121.5|108227.5|108127.5|108227.5|108127.5|108221.5|108121.5|2
1607487840000|2020-12-09 04:24:00|108227|108127|108227|108127|108227|108127|108227|108127|1
1607487860000|2020-12-09 04:24:20|108227.8|108127.8|108228.3|108128.3|108228.3|108128.3|108223.6|108123.6|4
1607487870000|2020-12-09 04:24:30|108230.5|108130.5|108225|108125|108230.5|108130.5|108225|108125|2
1607487910000|2020-12-09 04:25:10|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|1
1607487920000|2020-12-09 04:25:20|108235|108135|108235|108135|108235|108135|108235|108135|1
1607487940000|2020-12-09 04:25:40|108230.5|108130.5|108230.5|108130.5|108230.5|108130.5|108225.5|108125.5|4
1607488010000|2020-12-09 04:26:50|108235|108135|108240.5|108140.5|108240.5|108140.5|108235|108135|3
1607488020000|2020-12-09 04:27:00|108245|108145|108245|108145|108245|108145|108245|108145|1
1607488040000|2020-12-09 04:27:20|108243|108143|108235.5|108135.5|108243|108143|108235.5|108135.5|4
1607488050000|2020-12-09 04:27:30|108240.5|108140.5|108225.5|108125.5|108240.5|108140.5|108225.5|108125.5|3
1607488060000|2020-12-09 04:27:40|108230.5|108130.5|108230.5|108130.5|108230.5|108130.5|108230.5|108130.5|1
1607488100000|2020-12-09 04:28:20|108225.5|108125.5|108230.5|108130.5|108230.5|108130.5|108225.5|108125.5|3
1607488120000|2020-12-09 04:28:40|108224.5|108124.5|108224.5|108124.5|108224.5|108124.5|108224.5|108124.5|1
1607488140000|2020-12-09 04:29:00|108221.5|108121.5|108222|108122|108222|108122|108221.5|108121.5|2
1607488160000|2020-12-09 04:29:20|108224|108124|108224.5|108124.5|108231.5|108131.5|108222|108122|7
1607488180000|2020-12-09 04:29:40|108222.5|108122.5|108222.5|108122.5|108222.5|108122.5|108219.6|108119.6|3
1607488190000|2020-12-09 04:29:50|108219.6|108119.6|108222|108122|108222|108122|108219.6|108119.6|5
1607488210000|2020-12-09 04:30:10|108205|108105|108193.5|108093.5|108205|108105|108193.5|108093.5|6
1607488220000|2020-12-09 04:30:20|108191|108091|108187.5|108087.5|108191|108091|108180|108080|11
1607488230000|2020-12-09 04:30:30|108192.5|108092.5|108193|108093|108197.5|108097.5|108192.5|108092.5|4
1607488240000|2020-12-09 04:30:40|108192|108092|108177.5|108077.5|108192|108092|108177.5|108077.5|4
1607488250000|2020-12-09 04:30:50|108172.5|108072.5|108178|108078|108178|108078|108160|108060|8
1607488260000|2020-12-09 04:31:00|108177.5|108077.5|108187.5|108087.5|108188.5|108088.5|108177.5|108077.5|4
1607488270000|2020-12-09 04:31:10|108195|108095|108197|108097|108197.5|108097.5|108192|108092|4
1607488300000|2020-12-09 04:31:40|108203|108103|108196.5|108096.5|108207.5|108107.5|108196.5|108096.5|10
1607488320000|2020-12-09 04:32:00|108200|108100|108213.5|108113.5|108213.5|108113.5|108200|108100|4
1607488330000|2020-12-09 04:32:10|108213.1|108113.1|108223|108123|108223|108123|108213.1|108113.1|3
1607488340000|2020-12-09 04:32:20|108223.5|108123.5|108223.5|108123.5|108223.5|108123.5|108223.5|108123.5|1
1607488350000|2020-12-09 04:32:30|108218.6|108118.6|108220|108120|108220|108120|108218|108118|3
1607488360000|2020-12-09 04:32:40|108219.5|108119.5|108219.5|108119.5|108219.5|108119.5|108219.5|108119.5|1
1607488370000|2020-12-09 04:32:50|108218|108118|108225.9|108125.9|108225.9|108125.9|108218|108118|5
1607488380000|2020-12-09 04:33:00|108224.5|108124.5|108218.5|108118.5|108224.5|108124.5|108218.5|108118.5|4
1607488390000|2020-12-09 04:33:10|108217.5|108117.5|108206.5|108106.5|108217.5|108117.5|108206.5|108106.5|6
1607488400000|2020-12-09 04:33:20|108205.5|108105.5|108199.5|108099.5|108210|108110|108199.5|108099.5|5
1607488410000|2020-12-09 04:33:30|108185.7|108085.7|108200|108100|108200|108100|108185.7|108085.7|5
1607488420000|2020-12-09 04:33:40|108204|108104|108204.5|108104.5|108205.5|108105.5|108204|108104|3
1607488430000|2020-12-09 04:33:50|108202.5|108102.5|108195|108095|108202.5|108102.5|108195|108095|3
1607488460000|2020-12-09 04:34:20|108195.5|108095.5|108195.5|108095.5|108195.5|108095.5|108195.5|108095.5|1
1607488470000|2020-12-09 04:34:30|108200|108100|108200|108100|108200|108100|108200|108100|1
1607488480000|2020-12-09 04:34:40|108205|108105|108200|108100|108205|108105|108200|108100|2
1607488490000|2020-12-09 04:34:50|108199.5|108099.5|108200|108100|108205|108105|108199.5|108099.5|5
1607488500000|2020-12-09 04:35:00|108200.5|108100.5|108200.5|108100.5|108205.5|108105.5|108200.5|108100.5|4
1607488510000|2020-12-09 04:35:10|108202.5|108102.5|108190.5|108090.5|108205.5|108105.5|108185.5|108085.5|7
1607488520000|2020-12-09 04:35:20|108197.5|108097.5|108185|108085|108200.5|108100.5|108185|108085|7
1607488530000|2020-12-09 04:35:30|108190.5|108090.5|108175.9|108075.9|108190.5|108090.5|108175|108075|8
1607488540000|2020-12-09 04:35:40|108177.4|108077.4|108195.5|108095.5|108195.5|108095.5|108177.4|108077.4|10
1607488550000|2020-12-09 04:35:50|108189.5|108089.5|108185|108085|108190.5|108090.5|108185|108085|5
1607488560000|2020-12-09 04:36:00|108182|108082|108180.5|108080.5|108185.5|108085.5|108180.5|108080.5|6
1607488580000|2020-12-09 04:36:20|108190.5|108090.5|108185|108085|108190.5|108090.5|108185|108085|6
1607488590000|2020-12-09 04:36:30|108191.5|108091.5|108190.5|108090.5|108195.5|108095.5|108190.5|108090.5|4
1607488600000|2020-12-09 04:36:40|108186|108086|108185|108085|108186|108086|108185|108085|2
1607488610000|2020-12-09 04:36:50|108182|108082|108180.5|108080.5|108182|108082|108175.5|108075.5|4
1607488620000|2020-12-09 04:37:00|108185.5|108085.5|108185.5|108085.5|108185.5|108085.5|108185.5|108085.5|1
1607488630000|2020-12-09 04:37:10|108191|108091|108191|108091|108191|108091|108191|108091|1
1607488650000|2020-12-09 04:37:30|108190.5|108090.5|108190.5|108090.5|108190.5|108090.5|108190.5|108090.5|1
1607488670000|2020-12-09 04:37:50|108195.5|108095.5|108195|108095|108195.5|108095.5|108195|108095|2
1607488690000|2020-12-09 04:38:10|108197|108097|108200.5|108100.5|108200.5|108100.5|108197|108097|2
1607488710000|2020-12-09 04:38:30|108198.5|108098.5|108194.6|108094.6|108198.5|108098.5|108194.6|108094.6|2
1607488720000|2020-12-09 04:38:40|108195.5|108095.5|108200.5|108100.5|108200.5|108100.5|108190.5|108090.5|4
1607488740000|2020-12-09 04:39:00|108195|108095|108195|108095|108195|108095|108195|108095|1
1607488770000|2020-12-09 04:39:30|108200.5|108100.5|108210|108110|108210|108110|108200.5|108100.5|3
1607488780000|2020-12-09 04:39:40|108210.5|108110.5|108210.5|108110.5|108210.5|108110.5|108210.5|108110.5|1
1607488810000|2020-12-09 04:40:10|108204.2|108104.2|108204.2|108104.2|108204.2|108104.2|108204.2|108104.2|1
1607488820000|2020-12-09 04:40:20|108200.4|108100.4|108205|108105|108205|108105|108200.4|108100.4|3
1607488830000|2020-12-09 04:40:30|108206.5|108106.5|108204.5|108104.5|108210.5|108110.5|108204.5|108104.5|5
1607488840000|2020-12-09 04:40:40|108203|108103|108210.5|108110.5|108210.5|108110.5|108200.5|108100.5|5
1607488850000|2020-12-09 04:40:50|108205.4|108105.4|108190|108090|108205.4|108105.4|108190|108090|5
1607488860000|2020-12-09 04:41:00|108190.5|108090.5|108196|108096|108196|108096|108190.5|108090.5|2
1607488870000|2020-12-09 04:41:10|108189.5|108089.5|108190.5|108090.5|108190.5|108090.5|108181|108081|5
1607488890000|2020-12-09 04:41:30|108186|108086|108180.5|108080.5|108186|108086|108180.5|108080.5|2
1607488900000|2020-12-09 04:41:40|108175.5|108075.5|108180|108080|108180|108080|108175.5|108075.5|3
1607488910000|2020-12-09 04:41:50|108185|108085|108180.5|108080.5|108186|108086|108180.5|108080.5|3
1607488920000|2020-12-09 04:42:00|108186|108086|108186|108086|108186|108086|108186|108086|1
1607488930000|2020-12-09 04:42:10|108185|108085|108185|108085|108185|108085|108185|108085|1
1607488940000|2020-12-09 04:42:20|108193.3|108093.3|108195.5|108095.5|108195.5|108095.5|108193.3|108093.3|2
1607488950000|2020-12-09 04:42:30|108195.4|108095.4|108195|108095|108195.4|108095.4|108195|108095|5
1607488960000|2020-12-09 04:42:40|108197|108097|108195|108095|108200.5|108100.5|108195|108095|3
1607488970000|2020-12-09 04:42:50|108200.5|108100.5|108200.5|108100.5|108205|108105|108200.5|108100.5|4
1607488980000|2020-12-09 04:43:00|108205|108105|108210.5|108110.5|108210.5|108110.5|108205|108105|3
1607488990000|2020-12-09 04:43:10|108212.5|108112.5|108222.5|108122.5|108222.5|108122.5|108212.5|108112.5|2
1607489010000|2020-12-09 04:43:30|108225.5|108125.5|108242.4|108142.4|108242.4|108142.4|108225.5|108125.5|6
1607489020000|2020-12-09 04:43:40|108241|108141|108246|108146|108246|108146|108241|108141|2
1607489030000|2020-12-09 04:43:50|108241.5|108141.5|108260.1|108160.1|108260.1|108160.1|108241.5|108141.5|7
1607489040000|2020-12-09 04:44:00|108255.4|108155.4|108261.1|108161.1|108261.1|108161.1|108255.4|108155.4|2
1607489050000|2020-12-09 04:44:10|108256.9|108156.9|108251.5|108151.5|108256.9|108156.9|108251|108151|5
1607489060000|2020-12-09 04:44:20|108252|108152|108255.3|108155.3|108255.3|108155.3|108251|108151|4
1607489070000|2020-12-09 04:44:30|108257.9|108157.9|108256|108156|108257.9|108157.9|108256|108156|2
1607489080000|2020-12-09 04:44:40|108256.5|108156.5|108256.5|108156.5|108258.5|108158.5|108256.5|108156.5|3
1607489090000|2020-12-09 04:44:50|108256.4|108156.4|108256.4|108156.4|108256.4|108156.4|108256.4|108156.4|1
1607489100000|2020-12-09 04:45:00|108256.3|108156.3|108266.1|108166.1|108266.2|108166.2|108256.3|108156.3|5
1607489110000|2020-12-09 04:45:10|108266|108166|108262|108162|108266|108166|108262|108162|9
1607489120000|2020-12-09 04:45:20|108265.5|108165.5|108262.5|108162.5|108265.5|108165.5|108262.5|108162.5|2
1607489180000|2020-12-09 04:46:20|108256|108156|108258|108158|108258|108158|108256|108156|2
1607489190000|2020-12-09 04:46:30|108252|108152|108252|108152|108252|108152|108252|108152|1
1607489240000|2020-12-09 04:47:20|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|1
1607489260000|2020-12-09 04:47:40|108253|108153|108254.8|108154.8|108254.8|108154.8|108253|108153|2
1607489270000|2020-12-09 04:47:50|108252|108152|108252|108152|108252|108152|108252|108152|1
1607489310000|2020-12-09 04:48:30|108246|108146|108242.5|108142.5|108246|108146|108242.5|108142.5|3
1607489360000|2020-12-09 04:49:20|108236.1|108136.1|108236.1|108136.1|108236.1|108136.1|108236.1|108136.1|1
1607489370000|2020-12-09 04:49:30|108239.6|108139.6|108242.5|108142.5|108246|108146|108239.6|108139.6|4
1607489380000|2020-12-09 04:49:40|108246|108146|108246|108146|108246|108146|108246|108146|1
1607489390000|2020-12-09 04:49:50|108242.5|108142.5|108242.5|108142.5|108242.5|108142.5|108242.5|108142.5|1
1607489420000|2020-12-09 04:50:20|108246|108146|108246|108146|108246|108146|108246|108146|1
1607489430000|2020-12-09 04:50:30|108245.5|108145.5|108245.5|108145.5|108245.5|108145.5|108245.5|108145.5|1
1607489470000|2020-12-09 04:51:10|108246.5|108146.5|108246.5|108146.5|108248|108148|108245.5|108145.5|6
1607489480000|2020-12-09 04:51:20|108246|108146|108247.9|108147.9|108247.9|108147.9|108246|108146|3
1607489490000|2020-12-09 04:51:30|108246|108146|108246|108146|108246|108146|108246|108146|1
1607489500000|2020-12-09 04:51:40|108246.5|108146.5|108252.5|108152.5|108252.5|108152.5|108246|108146|5
1607489510000|2020-12-09 04:51:50|108253.5|108153.5|108252|108152|108253.5|108153.5|108252|108152|3
1607489520000|2020-12-09 04:52:00|108246|108146|108245.5|108145.5|108246|108146|108245.5|108145.5|2
1607489530000|2020-12-09 04:52:10|108235.4|108135.4|108233|108133|108235.4|108135.4|108232.5|108132.5|3
1607489540000|2020-12-09 04:52:20|108232.5|108132.5|108232.5|108132.5|108232.5|108132.5|108232.5|108132.5|1
1607489650000|2020-12-09 04:54:10|108236.5|108136.5|108242.5|108142.5|108242.5|108142.5|108236|108136|4
1607489660000|2020-12-09 04:54:20|108237.5|108137.5|108232.5|108132.5|108237.5|108137.5|108232.5|108132.5|3
1607489680000|2020-12-09 04:54:40|108234.1|108134.1|108232.5|108132.5|108234.1|108134.1|108232.5|108132.5|2
1607489700000|2020-12-09 04:55:00|108236.4|108136.4|108236.4|108136.4|108236.4|108136.4|108232.5|108132.5|4
1607489710000|2020-12-09 04:55:10|108232.5|108132.5|108232.5|108132.5|108232.5|108132.5|108232.5|108132.5|1
1607489750000|2020-12-09 04:55:50|108236.4|108136.4|108232.5|108132.5|108236.4|108136.4|108232.5|108132.5|2
1607489840000|2020-12-09 04:57:20|108227|108127|108226|108126|108227|108127|108226|108126|2
1607489850000|2020-12-09 04:57:30|108216|108116|108216.6|108116.6|108216.6|108116.6|108216|108116|3
1607489880000|2020-12-09 04:58:00|108214.5|108114.5|108214.5|108114.5|108214.5|108114.5|108214.5|108114.5|1
1607489890000|2020-12-09 04:58:10|108216.4|108116.4|108216.4|108116.4|108216.4|108116.4|108216.4|108116.4|1
1607489910000|2020-12-09 04:58:30|108218.4|108118.4|108222.5|108122.5|108222.5|108122.5|108218.4|108118.4|2
1607489930000|2020-12-09 04:58:50|108223.5|108123.5|108232|108132|108232|108132|108223.5|108123.5|6
1607489960000|2020-12-09 04:59:20|108227.5|108127.5|108226|108126|108227.5|108127.5|108226|108126|2
1607489980000|2020-12-09 04:59:40|108225.5|108125.5|108226|108126|108232.5|108132.5|108225.5|108125.5|9
1607489990000|2020-12-09 04:59:50|108221.5|108121.5|108216.5|108116.5|108221.5|108121.5|108216.5|108116.5|2
1607490000000|2020-12-09 05:00:00|108216|108116|108202.5|108102.5|108216|108116|108202.5|108102.5|8
1607490030000|2020-12-09 05:00:30|108204.5|108104.5|108212|108112|108212|108112|108204.5|108104.5|3
1607490060000|2020-12-09 05:01:00|108212.5|108112.5|108218|108118|108218|108118|108212|108112|7
1607490070000|2020-12-09 05:01:10|108212|108112|108212|108112|108212|108112|108212|108112|1
1607490090000|2020-12-09 05:01:30|108208.3|108108.3|108208.3|108108.3|108212.4|108112.4|108208.3|108108.3|5
1607490100000|2020-12-09 05:01:40|108212|108112|108212|108112|108212|108112|108212|108112|1
1607490110000|2020-12-09 05:01:50|108215.5|108115.5|108212.5|108112.5|108215.5|108115.5|108212.5|108112.5|3
1607490120000|2020-12-09 05:02:00|108216|108116|108212.5|108112.5|108216|108116|108212.5|108112.5|3
1607490170000|2020-12-09 05:02:50|108216|108116|108212.5|108112.5|108216|108116|108212.5|108112.5|2
1607490180000|2020-12-09 05:03:00|108215.5|108115.5|108228|108128|108228|108128|108215.5|108115.5|4
1607490190000|2020-12-09 05:03:10|108223|108123|108228|108128|108228|108128|108222|108122|5
1607490200000|2020-12-09 05:03:20|108230|108130|108232|108132|108232|108132|108230|108130|4
1607490220000|2020-12-09 05:03:40|108228.3|108128.3|108228.3|108128.3|108228.3|108128.3|108228.3|108128.3|1
1607490230000|2020-12-09 05:03:50|108232|108132|108232|108132|108232|108132|108232|108132|1
1607490250000|2020-12-09 05:04:10|108232.5|108132.5|108228|108128|108232.5|108132.5|108228|108128|3
1607490260000|2020-12-09 05:04:20|108232|108132|108232|108132|108232|108132|108228|108128|6
1607490310000|2020-12-09 05:05:10|108237.5|108137.5|108238.3|108138.3|108238.3|108138.3|108237.5|108137.5|2
1607490320000|2020-12-09 05:05:20|108242|108142|108242|108142|108242|108142|108242|108142|1
1607490330000|2020-12-09 05:05:30|108248.5|108148.5|108248.5|108148.5|108248.5|108148.5|108248.5|108148.5|1
1607490340000|2020-12-09 05:05:40|108252|108152|108252|108152|108252|108152|108252|108152|1
1607490350000|2020-12-09 05:05:50|108254.5|108154.5|108252.5|108152.5|108254.5|108154.5|108252.5|108152.5|2
1607490360000|2020-12-09 05:06:00|108256|108156|108252.5|108152.5|108256|108156|108252.5|108152.5|2
1607490370000|2020-12-09 05:06:10|108252|108152|108252|108152|108257.5|108157.5|108252|108152|5
1607490430000|2020-12-09 05:07:10|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|108247|108147|3
1607490470000|2020-12-09 05:07:50|108248.8|108148.8|108248.8|108148.8|108248.8|108148.8|108248.8|108148.8|1
1607490480000|2020-12-09 05:08:00|108241.2|108141.2|108247|108147|108247|108147|108241.2|108141.2|3
1607490490000|2020-12-09 05:08:10|108246.5|108146.5|108247|108147|108247.3|108147.3|108246.5|108146.5|3
1607490500000|2020-12-09 05:08:20|108245.3|108145.3|108247|108147|108247|108147|108245.3|108145.3|2
1607490510000|2020-12-09 05:08:30|108248|108148|108252|108152|108252|108152|108248|108148|4
1607490530000|2020-12-09 05:08:50|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|1
1607490550000|2020-12-09 05:09:10|108248.8|108148.8|108248.8|108148.8|108248.8|108148.8|108248.8|108148.8|1
1607490560000|2020-12-09 05:09:20|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|108252.5|108152.5|1
1607490620000|2020-12-09 05:10:20|108255.5|108155.5|108252.5|108152.5|108256|108156|108252.5|108152.5|4
1607490640000|2020-12-09 05:10:40|108247|108147|108242.5|108142.5|108247|108147|108242.5|108142.5|3
1607490650000|2020-12-09 05:10:50|108246|108146|108252.5|108152.5|108252.5|108152.5|108246|108146|2
1607490680000|2020-12-09 05:11:20|108247|108147|108242.5|108142.5|108247|108147|108242.5|108142.5|4
1607490700000|2020-12-09 05:11:40|108245.5|108145.5|108252.5|108152.5|108252.5|108152.5|108245.5|108145.5|4
1607490820000|2020-12-09 05:13:40|108246|108146|108246|108146|108252.5|108152.5|108246|108146|3
1607490830000|2020-12-09 05:13:50|108244.5|108144.5|108242.5|108142.5|108244.5|108144.5|108242.5|108142.5|2
1607490860000|2020-12-09 05:14:20|108245.5|108145.5|108246|108146|108246|108146|108245.5|108145.5|2
1607490870000|2020-12-09 05:14:30|108245.5|108145.5|108246|108146|108246|108146|108245.5|108145.5|2
1607490880000|2020-12-09 05:14:40|108251|108151|108256|108156|108256|108156|108251|108151|2
1607490890000|2020-12-09 05:14:50|108255.5|108155.5|108256|108156|108256|108156|108255.5|108155.5|2
1607490970000|2020-12-09 05:16:10|108264|108164|108266|108166|108266|108166|108264|108164|3
1607490980000|2020-12-09 05:16:20|108261.5|108161.5|108256.5|108156.5|108261.5|108161.5|108256.5|108156.5|2
1607490990000|2020-12-09 05:16:30|108256.6|108156.6|108256|108156|108256.6|108156.6|108256|108156|2
1607491040000|2020-12-09 05:17:20|108256.6|108156.6|108256.4|108156.4|108256.6|108156.6|108256.4|108156.4|2
1607491060000|2020-12-09 05:17:40|108257|108157|108256.4|108156.4|108257|108157|108256.4|108156.4|2
1607491070000|2020-12-09 05:17:50|108256.3|108156.3|108256.3|108156.3|108256.3|108156.3|108256.3|108156.3|1
1607491080000|2020-12-09 05:18:00|108256.2|108156.2|108256.1|108156.1|108256.2|108156.2|108256.1|108156.1|2
1607491090000|2020-12-09 05:18:10|108266|108166|108266|108166|108274.5|108174.5|108266|108166|5
1607491100000|2020-12-09 05:18:20|108266.4|108166.4|108272.5|108172.5|108272.5|108172.5|108266.4|108166.4|3
1607491130000|2020-12-09 05:18:50|108275.5|108175.5|108282.5|108182.5|108282.5|108182.5|108275.5|108175.5|3
1607491140000|2020-12-09 05:19:00|108285|108185|108271.5|108171.5|108292|108192|108260|108160|14
1607491160000|2020-12-09 05:19:20|108281|108181|108281.5|108181.5|108281.5|108181.5|108281|108181|2
1607491260000|2020-12-09 05:21:00|108282|108182|108282|108182|108282|108182|108282|108182|1
1607491290000|2020-12-09 05:21:30|108282.5|108182.5|108272.5|108172.5|108282.5|108182.5|108272.5|108172.5|5
1607491310000|2020-12-09 05:21:50|108267|108167|108267.4|108167.4|108267.9|108167.9|108263.8|108163.8|4
1607491320000|2020-12-09 05:22:00|108265.5|108165.5|108272|108172|108282|108182|108265.5|108165.5|4
1607491340000|2020-12-09 05:22:20|108275.5|108175.5|108282.5|108182.5|108282.5|108182.5|108275.5|108175.5|5
1607491350000|2020-12-09 05:22:30|108276|108176|108282.5|108182.5|108282.5|108182.5|108276|108176|2
1607491370000|2020-12-09 05:22:50|108287.5|108187.5|108282.5|108182.5|108292.5|108192.5|108282.5|108182.5|4
1607491390000|2020-12-09 05:23:10|108283|108183|108282|108182|108283|108183|108282|108182|2
1607491400000|2020-12-09 05:23:20|108283.5|108183.5|108282|108182|108287.5|108187.5|108282|108182|4
1607491420000|2020-12-09 05:23:40|108288|108188|108288|108188|108288|108188|108288|108188|1
1607491430000|2020-12-09 05:23:50|108283|108183|108282|108182|108283|108183|108282|108182|2
1607491440000|2020-12-09 05:24:00|108283.5|108183.5|108282|108182|108288|108188|108282|108182|3
1607491450000|2020-12-09 05:24:10|108276|108176|108276|108176|108276|108176|108276|108176|1
1607491470000|2020-12-09 05:24:30|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1607491490000|2020-12-09 05:24:50|108274.5|108174.5|108272.5|108172.5|108274.5|108174.5|108266|108166|5
1607491510000|2020-12-09 05:25:10|108282.5|108182.5|108282.5|108182.5|108282.5|108182.5|108282.5|108182.5|1
1607491560000|2020-12-09 05:26:00|108287.5|108187.5|108287|108187|108288|108188|108282|108182|6
1607491570000|2020-12-09 05:26:10|108283|108183|108266.4|108166.4|108283|108183|108266.4|108166.4|6
1607491580000|2020-12-09 05:26:20|108265.9|108165.9|108265.9|108165.9|108265.9|108165.9|108265.9|108165.9|1
1607491590000|2020-12-09 05:26:30|108268.4|108168.4|108276.4|108176.4|108277.4|108177.4|108268.4|108168.4|5
1607491610000|2020-12-09 05:26:50|108277|108177|108276.4|108176.4|108278.4|108178.4|108276.4|108176.4|8
1607491620000|2020-12-09 05:27:00|108277|108177|108293.5|108193.5|108296|108196|108276.4|108176.4|11
1607491630000|2020-12-09 05:27:10|108292.5|108192.5|108292.5|108192.5|108292.5|108192.5|108287|108187|3
1607491640000|2020-12-09 05:27:20|108296.1|108196.1|108295.6|108195.6|108296.1|108196.1|108292|108192|6
1607491650000|2020-12-09 05:27:30|108293.8|108193.8|108285.6|108185.6|108293.8|108193.8|108285.6|108185.6|4
1607491710000|2020-12-09 05:28:30|108285.5|108185.5|108292.5|108192.5|108292.5|108192.5|108285.5|108185.5|3
1607491730000|2020-12-09 05:28:50|108295.5|108195.5|108292.5|108192.5|108296|108196|108292.5|108192.5|4
1607491830000|2020-12-09 05:30:30|108296|108196|108296|108196|108296|108196|108296|108196|1
1607491840000|2020-12-09 05:30:40|108295.5|108195.5|108295.5|108195.5|108295.5|108195.5|108295.5|108195.5|1
1607491850000|2020-12-09 05:30:50|108297.4|108197.4|108302.5|108202.5|108302.5|108202.5|108297.4|108197.4|3
1607491860000|2020-12-09 05:31:00|108303|108203|108302|108202|108303|108203|108302|108202|2
1607491890000|2020-12-09 05:31:30|108307|108207|108307|108207|108307|108207|108307|108207|1
1607491900000|2020-12-09 05:31:40|108307.5|108207.5|108315.5|108215.5|108315.5|108215.5|108307.5|108207.5|3
1607491910000|2020-12-09 05:31:50|108316|108216|108316|108216|108316|108216|108316|108216|1
1607491920000|2020-12-09 05:32:00|108330.5|108230.5|108345|108245|108345|108245|108330.5|108230.5|6
1607491930000|2020-12-09 05:32:10|108344.5|108244.5|108341|108241|108344.5|108244.5|108341|108241|2
1607491960000|2020-12-09 05:32:40|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|1
1607491970000|2020-12-09 05:32:50|108336|108236|108336|108236|108336|108236|108336|108236|1
1607491990000|2020-12-09 05:33:10|108334.1|108234.1|108331.5|108231.5|108334.1|108234.1|108328|108228|4
1607492000000|2020-12-09 05:33:20|108325.8|108225.8|108325.8|108225.8|108325.8|108225.8|108325.8|108225.8|1
1607492010000|2020-12-09 05:33:30|108325.7|108225.7|108321.5|108221.5|108325.7|108225.7|108321.5|108221.5|2
1607492080000|2020-12-09 05:34:40|108312.5|108212.5|108305|108205|108312.5|108212.5|108305|108205|2
1607492090000|2020-12-09 05:34:50|108305.4|108205.4|108308|108208|108308|108208|108305.4|108205.4|3
1607492100000|2020-12-09 05:35:00|108306.5|108206.5|108305.9|108205.9|108307.5|108207.5|108304.3|108204.3|6
1607492110000|2020-12-09 05:35:10|108302|108202|108305.5|108205.5|108305.9|108205.9|108302|108202|5
1607492120000|2020-12-09 05:35:20|108296.1|108196.1|108293.8|108193.8|108296.1|108196.1|108292|108192|3
1607492130000|2020-12-09 05:35:30|108296.5|108196.5|108293.8|108193.8|108297.5|108197.5|108292|108192|8
1607492140000|2020-12-09 05:35:40|108297.5|108197.5|108296.4|108196.4|108297.5|108197.5|108296.4|108196.4|2
1607492150000|2020-12-09 05:35:50|108297.5|108197.5|108297.6|108197.6|108297.6|108197.6|108297.5|108197.5|2
1607492160000|2020-12-09 05:36:00|108296.1|108196.1|108292.5|108192.5|108296.1|108196.1|108292.5|108192.5|3
1607492180000|2020-12-09 05:36:20|108295.5|108195.5|108302.5|108202.5|108302.5|108202.5|108295.5|108195.5|4
1607492190000|2020-12-09 05:36:30|108308|108208|108326|108226|108330|108230|108308|108208|11
1607492200000|2020-12-09 05:36:40|108324.5|108224.5|108315.5|108215.5|108325.5|108225.5|108315.5|108215.5|8
1607492210000|2020-12-09 05:36:50|108317.9|108217.9|108315.7|108215.7|108325.4|108225.4|108315.7|108215.7|4
1607492220000|2020-12-09 05:37:00|108316.2|108216.2|108306.5|108206.5|108320.3|108220.3|108306.3|108206.3|12
1607492230000|2020-12-09 05:37:10|108307.4|108207.4|108316.5|108216.5|108316.9|108216.9|108307.4|108207.4|8
1607492240000|2020-12-09 05:37:20|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|108316.9|108216.9|1
1607492250000|2020-12-09 05:37:30|108316.5|108216.5|108316.5|108216.5|108316.5|108216.5|108316.5|108216.5|1
1607492260000|2020-12-09 05:37:40|108317|108217|108317|108217|108317|108217|108317|108217|1
1607492280000|2020-12-09 05:38:00|108316.4|108216.4|108317|108217|108317|108217|108316.4|108216.4|2
1607492300000|2020-12-09 05:38:20|108316.9|108216.9|108316.8|108216.8|108316.9|108216.9|108316.8|108216.8|2
1607492310000|2020-12-09 05:38:30|108316.7|108216.7|108316.5|108216.5|108316.7|108216.7|108316.5|108216.5|3
1607492320000|2020-12-09 05:38:40|108316.4|108216.4|108312.5|108212.5|108316.4|108216.4|108312.5|108212.5|3
1607492330000|2020-12-09 05:38:50|108316|108216|108316|108216|108316|108216|108312.5|108212.5|5
1607492340000|2020-12-09 05:39:00|108312.5|108212.5|108301.5|108201.5|108312.5|108212.5|108301.5|108201.5|3
1607492350000|2020-12-09 05:39:10|108302.5|108202.5|108292|108192|108302.5|108202.5|108291|108191|5
1607492360000|2020-12-09 05:39:20|108297|108197|108302|108202|108302|108202|108297|108197|2
1607492380000|2020-12-09 05:39:40|108307.5|108207.5|108308|108208|108308|108208|108307.5|108207.5|2
1607492390000|2020-12-09 05:39:50|108307.5|108207.5|108302|108202|108307.5|108207.5|108302|108202|3
1607492440000|2020-12-09 05:40:40|108299.5|108199.5|108288|108188|108299.5|108199.5|108288|108188|5
1607492450000|2020-12-09 05:40:50|108281.5|108181.5|108281.5|108181.5|108288|108188|108281|108181|5
1607492460000|2020-12-09 05:41:00|108291.5|108191.5|108292|108192|108292|108192|108291.5|108191.5|2
1607492470000|2020-12-09 05:41:10|108298|108198|108298|108198|108298|108198|108298|108198|1
1607492490000|2020-12-09 05:41:30|108291.5|108191.5|108292|108192|108292|108192|108291.5|108191.5|2
1607492540000|2020-12-09 05:42:20|108295.5|108195.5|108296.2|108196.2|108296.2|108196.2|108295.5|108195.5|2
1607492550000|2020-12-09 05:42:30|108295.7|108195.7|108315|108215|108315|108215|108295.6|108195.6|8
1607492560000|2020-12-09 05:42:40|108311|108211|108310.5|108210.5|108317.5|108217.5|108310.5|108210.5|9
1607492570000|2020-12-09 05:42:50|108311|108211|108317|108217|108317|108217|108311|108211|5
1607492580000|2020-12-09 05:43:00|108316|108216|108317|108217|108317|108217|108311|108211|5
1607492590000|2020-12-09 05:43:10|108321|108221|108317.5|108217.5|108321.5|108221.5|108317.5|108217.5|6
1607492600000|2020-12-09 05:43:20|108311|108211|108311.5|108211.5|108311.5|108211.5|108311|108211|2
1607492610000|2020-12-09 05:43:30|108313|108213|108312|108212|108313|108213|108312|108212|2
1607492620000|2020-12-09 05:43:40|108307.5|108207.5|108317.5|108217.5|108317.5|108217.5|108302.5|108202.5|9
1607492630000|2020-12-09 05:43:50|108311.5|108211.5|108312|108212|108317.5|108217.5|108311.5|108211.5|7
1607492640000|2020-12-09 05:44:00|108318.9|108218.9|108312|108212|108322.5|108222.5|108311.5|108211.5|6
1607492650000|2020-12-09 05:44:10|108313.5|108213.5|108318|108218|108318|108218|108313.5|108213.5|2
1607492660000|2020-12-09 05:44:20|108321.5|108221.5|108322|108222|108322|108222|108321.5|108221.5|2
1607492670000|2020-12-09 05:44:30|108327.5|108227.5|108327|108227|108327.5|108227.5|108321.5|108221.5|10
1607492680000|2020-12-09 05:44:40|108327.5|108227.5|108322|108222|108327.5|108227.5|108321.5|108221.5|3
1607492690000|2020-12-09 05:44:50|108327|108227|108328|108228|108328|108228|108327|108227|2
1607492700000|2020-12-09 05:45:00|108321.5|108221.5|108322|108222|108322|108222|108321.5|108221.5|2
1607492710000|2020-12-09 05:45:10|108327|108227|108329.5|108229.5|108332|108232|108327|108227|3
1607492720000|2020-12-09 05:45:20|108328|108228|108328|108228|108328|108228|108328|108228|1
1607492740000|2020-12-09 05:45:40|108321.5|108221.5|108322|108222|108322|108222|108321.5|108221.5|2
1607492750000|2020-12-09 05:45:50|108316|108216|108327.5|108227.5|108327.5|108227.5|108315.5|108215.5|6
1607492760000|2020-12-09 05:46:00|108323|108223|108322|108222|108323|108223|108322|108222|2
1607492790000|2020-12-09 05:46:30|108332|108232|108332|108232|108332|108232|108328|108228|7
1607492830000|2020-12-09 05:47:10|108337|108237|108342|108242|108342|108242|108337|108237|2
1607492840000|2020-12-09 05:47:20|108346|108246|108342.5|108242.5|108346|108246|108342.5|108242.5|2
1607492910000|2020-12-09 05:48:30|108346|108246|108346|108246|108346|108246|108346|108246|1
1607492930000|2020-12-09 05:48:50|108347.4|108247.4|108361.5|108261.5|108361.5|108261.5|108347.4|108247.4|4
1607492940000|2020-12-09 05:49:00|108365|108265|108362.5|108262.5|108365|108265|108362.5|108262.5|2
1607492950000|2020-12-09 05:49:10|108355|108255|108352.5|108252.5|108355|108255|108352.5|108252.5|2
1607492980000|2020-12-09 05:49:40|108352|108252|108346.5|108246.5|108352|108252|108342.5|108242.5|6
1607492990000|2020-12-09 05:49:50|108351|108251|108347.5|108247.5|108351|108251|108342.5|108242.5|7
1607493010000|2020-12-09 05:50:10|108342|108242|108342|108242|108342|108242|108342|108242|1
1607493020000|2020-12-09 05:50:20|108332|108232|108332|108232|108332|108232|108332|108232|1
1607493030000|2020-12-09 05:50:30|108342|108242|108342|108242|108342|108242|108342|108242|1
1607493050000|2020-12-09 05:50:50|108347|108247|108352|108252|108352|108252|108347|108247|3
1607493080000|2020-12-09 05:51:20|108355.5|108255.5|108352.5|108252.5|108362.5|108262.5|108352.5|108252.5|4
1607493140000|2020-12-09 05:52:20|108347.5|108247.5|108347.5|108247.5|108347.5|108247.5|108347.5|108247.5|1
1607493150000|2020-12-09 05:52:30|108342|108242|108342|108242|108352|108252|108342|108242|6
1607493170000|2020-12-09 05:52:50|108348|108248|108342|108242|108348|108248|108342|108242|2
1607493180000|2020-12-09 05:53:00|108337.5|108237.5|108332.5|108232.5|108337.5|108237.5|108332.5|108232.5|3
1607493200000|2020-12-09 05:53:20|108336|108236|108332.5|108232.5|108336|108236|108332.5|108232.5|2
1607493290000|2020-12-09 05:54:50|108325|108225|108322.5|108222.5|108325|108225|108322.5|108222.5|2
1607493300000|2020-12-09 05:55:00|108311|108211|108327.5|108227.5|108327.5|108227.5|108311|108211|8
1607493310000|2020-12-09 05:55:10|108323|108223|108322|108222|108327.5|108227.5|108321.5|108221.5|7
1607493320000|2020-12-09 05:55:20|108327|108227|108332|108232|108332|108232|108327|108227|2
1607493340000|2020-12-09 05:55:40|108330|108230|108332|108232|108332|108232|108328|108228|3
1607493350000|2020-12-09 05:55:50|108328|108228|108336.4|108236.4|108337.5|108237.5|108328|108228|6
1607493370000|2020-12-09 05:56:10|108342.5|108242.5|108347.5|108247.5|108347.5|108247.5|108342|108242|6
1607493380000|2020-12-09 05:56:20|108341.5|108241.5|108341.5|108241.5|108341.5|108241.5|108341.5|108241.5|1
1607493390000|2020-12-09 05:56:30|108342|108242|108348|108248|108348|108248|108342|108242|2
1607493420000|2020-12-09 05:57:00|108351.5|108251.5|108342|108242|108352|108252|108341.5|108241.5|8
1607493440000|2020-12-09 05:57:20|108336|108236|108336|108236|108336|108236|108336|108236|1
1607493450000|2020-12-09 05:57:30|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|1
1607493460000|2020-12-09 05:57:40|108332.5|108232.5|108332.5|108232.5|108332.5|108232.5|108332.5|108232.5|1
1607493470000|2020-12-09 05:57:50|108336|108236|108332.5|108232.5|108336|108236|108332.5|108232.5|2
1607493480000|2020-12-09 05:58:00|108327|108227|108322.5|108222.5|108327|108227|108322.5|108222.5|3
1607493500000|2020-12-09 05:58:20|108326|108226|108326|108226|108326|108226|108326|108226|1
1607493520000|2020-12-09 05:58:40|108316.5|108216.5|108322.5|108222.5|108324|108224|108316.5|108216.5|3
1607493530000|2020-12-09 05:58:50|108326|108226|108312|108212|108326|108226|108302.5|108202.5|16
1607493540000|2020-12-09 05:59:00|108312.5|108212.5|108322.5|108222.5|108325.9|108225.9|108312|108212|9
1607493550000|2020-12-09 05:59:10|108317.5|108217.5|108321.5|108221.5|108321.5|108221.5|108312|108212|6
1607493560000|2020-12-09 05:59:20|108322|108222|108322.5|108222.5|108322.5|108222.5|108315.9|108215.9|4
1607493580000|2020-12-09 05:59:40|108326.4|108226.4|108326.4|108226.4|108326.4|108226.4|108326.4|108226.4|1
1607493590000|2020-12-09 05:59:50|108322.5|108222.5|108322.5|108222.5|108322.5|108222.5|108322.5|108222.5|1
1607493600000|2020-12-09 06:00:00|108325.5|108225.5|108326.4|108226.4|108326.4|108226.4|108325.5|108225.5|2
1607493610000|2020-12-09 06:00:10|108327.6|108227.6|108327.6|108227.6|108327.6|108227.6|108327.6|108227.6|1
1607493620000|2020-12-09 06:00:20|108330.3|108230.3|108338|108238|108338|108238|108330.3|108230.3|5
1607493630000|2020-12-09 06:00:30|108337.5|108237.5|108338|108238|108338|108238|108331.5|108231.5|4
1607493660000|2020-12-09 06:01:00|108342|108242|108341.5|108241.5|108342|108242|108338|108238|4
1607493670000|2020-12-09 06:01:10|108342|108242|108342.5|108242.5|108346|108246|108342|108242|5
1607493680000|2020-12-09 06:01:20|108347.5|108247.5|108347.9|108247.9|108347.9|108247.9|108343.8|108243.8|5
1607493690000|2020-12-09 06:01:30|108343.8|108243.8|108347.9|108247.9|108347.9|108247.9|108342.5|108242.5|11
1607493700000|2020-12-09 06:01:40|108344.1|108244.1|108342.5|108242.5|108347.1|108247.1|108342.5|108242.5|5
1607493730000|2020-12-09 06:02:10|108343.8|108243.8|108337.9|108237.9|108343.8|108243.8|108337.9|108237.9|2
1607493740000|2020-12-09 06:02:20|108336.5|108236.5|108342.5|108242.5|108342.5|108242.5|108336.5|108236.5|2
1607493780000|2020-12-09 06:03:00|108345.5|108245.5|108346|108246|108346|108246|108345.5|108245.5|2
1607493790000|2020-12-09 06:03:10|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|108342.5|108242.5|1
1607493800000|2020-12-09 06:03:20|108353|108253|108352|108252|108353|108253|108352|108252|2
1607493810000|2020-12-09 06:03:30|108344.5|108244.5|108342.5|108242.5|108344.5|108244.5|108342.5|108242.5|2
1607493830000|2020-12-09 06:03:50|108355.6|108255.6|108356.2|108256.2|108356.2|108256.2|108355.6|108255.6|2
1607493840000|2020-12-09 06:04:00|108356|108256|108350|108250|108356|108256|108341.5|108241.5|13
1607493850000|2020-12-09 06:04:10|108348|108248|108342|108242|108352|108252|108342|108242|7
1607493860000|2020-12-09 06:04:20|108348|108248|108352|108252|108352|108252|108342|108242|5
1607493870000|2020-12-09 06:04:30|108350|108250|108352|108252|108352|108252|108348|108248|3
1607493880000|2020-12-09 06:04:40|108350|108250|108348|108248|108352|108252|108348|108248|5
1607493890000|2020-12-09 06:04:50|108351.5|108251.5|108352|108252|108352|108252|108351.5|108251.5|2
1607493900000|2020-12-09 06:05:00|108350|108250|108352|108252|108352|108252|108348|108248|5
1607493910000|2020-12-09 06:05:10|108352.5|108252.5|108370.5|108270.5|108384.5|108284.5|108352.5|108252.5|17
1607493920000|2020-12-09 06:05:20|108374.5|108274.5|108385.2|108285.2|108385.2|108285.2|108374.5|108274.5|11
1607493930000|2020-12-09 06:05:30|108386.2|108286.2|108391|108291|108395.2|108295.2|108385.2|108285.2|7
1607493940000|2020-12-09 06:05:40|108394|108294|108401|108301|108401|108301|108394|108294|4
1607493950000|2020-12-09 06:05:50|108400.5|108300.5|108395|108295|108401|108301|108395|108295|3
1607493960000|2020-12-09 06:06:00|108391|108291|108391|108291|108391|108291|108391|108291|1
1607493970000|2020-12-09 06:06:10|108389.5|108289.5|108381|108281|108389.5|108289.5|108381|108281|2
1607493980000|2020-12-09 06:06:20|108375.5|108275.5|108371|108271|108375.5|108275.5|108371|108271|3
1607493990000|2020-12-09 06:06:30|108370|108270|108366|108266|108370.5|108270.5|108360.5|108260.5|6
1607494000000|2020-12-09 06:06:40|108369.5|108269.5|108370.5|108270.5|108370.5|108270.5|108369.5|108269.5|3
1607494020000|2020-12-09 06:07:00|108371|108271|108367|108267|108371|108271|108360.9|108260.9|4
1607494030000|2020-12-09 06:07:10|108362.5|108262.5|108357|108257|108362.5|108262.5|108357|108257|4
1607494040000|2020-12-09 06:07:20|108360.5|108260.5|108365.3|108265.3|108365.3|108265.3|108357|108257|6
1607494050000|2020-12-09 06:07:30|108371.5|108271.5|108376.5|108276.5|108376.5|108276.5|108371.5|108271.5|2
1607494060000|2020-12-09 06:07:40|108366.5|108266.5|108367.5|108267.5|108371.5|108271.5|108361|108261|7
1607494070000|2020-12-09 06:07:50|108362.5|108262.5|108372|108272|108372|108272|108361|108261|7
1607494080000|2020-12-09 06:08:00|108377|108277|108382.5|108282.5|108382.5|108282.5|108376|108276|4
1607494090000|2020-12-09 06:08:10|108377|108277|108382.5|108282.5|108386.7|108286.7|108377|108277|5
1607494100000|2020-12-09 06:08:20|108377|108277|108377|108277|108377|108277|108377|108277|1
1607494110000|2020-12-09 06:08:30|108382|108282|108386.7|108286.7|108386.7|108286.7|108382|108282|2
1607494120000|2020-12-09 06:08:40|108386|108286|108382.5|108282.5|108386|108286|108382.5|108282.5|3
1607494130000|2020-12-09 06:08:50|108385.5|108285.5|108386.7|108286.7|108387|108287|108377|108277|6
1607494140000|2020-12-09 06:09:00|108386|108286|108375.1|108275.1|108386|108286|108375.1|108275.1|5
1607494150000|2020-12-09 06:09:10|108374.6|108274.6|108376|108276|108376|108276|108374.6|108274.6|2
1607494160000|2020-12-09 06:09:20|108373.7|108273.7|108372.5|108272.5|108373.7|108273.7|108372.5|108272.5|2
1607494170000|2020-12-09 06:09:30|108367.5|108267.5|108372|108272|108373.5|108273.5|108366.8|108266.8|5
1607494180000|2020-12-09 06:09:40|108375.5|108275.5|108372.5|108272.5|108376.5|108276.5|108372|108272|6
1607494190000|2020-12-09 06:09:50|108375.5|108275.5|108376|108276|108376|108276|108375.5|108275.5|2
1607494200000|2020-12-09 06:10:00|108381|108281|108381|108281|108381|108281|108381|108281|1
1607494210000|2020-12-09 06:10:10|108386|108286|108382.5|108282.5|108386|108286|108382.5|108282.5|3
1607494220000|2020-12-09 06:10:20|108382|108282|108382|108282|108382.5|108282.5|108382|108282|7
1607494240000|2020-12-09 06:10:40|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|1
1607494250000|2020-12-09 06:10:50|108377|108277|108376|108276|108377|108277|108376|108276|2
1607494270000|2020-12-09 06:11:10|108378|108278|108386|108286|108386|108286|108378|108278|3
1607494280000|2020-12-09 06:11:20|108387|108287|108392|108292|108397.5|108297.5|108387|108287|5
1607494290000|2020-12-09 06:11:30|108401.5|108301.5|108395.9|108295.9|108410.5|108310.5|108390.5|108290.5|16
1607494300000|2020-12-09 06:11:40|108397.1|108297.1|108401.5|108301.5|108406|108306|108397.1|108297.1|7
1607494310000|2020-12-09 06:11:50|108408|108308|108411|108311|108411.5|108311.5|108397.5|108297.5|9
1607494320000|2020-12-09 06:12:00|108417|108317|108425.5|108325.5|108431|108331|108417|108317|10
1607494330000|2020-12-09 06:12:10|108418.5|108318.5|108410.5|108310.5|108420.5|108320.5|108410|108310|10
1607494340000|2020-12-09 06:12:20|108417|108317|108431|108331|108431|108331|108417|108317|7
1607494350000|2020-12-09 06:12:30|108430|108330|108431|108331|108431|108331|108425.5|108325.5|5
1607494380000|2020-12-09 06:13:00|108431.5|108331.5|108431.5|108331.5|108431.5|108331.5|108431.5|108331.5|1
1607494420000|2020-12-09 06:13:40|108436|108336|108431.5|108331.5|108436|108336|108431.5|108331.5|3
1607494430000|2020-12-09 06:13:50|108434.5|108334.5|108432|108332|108436.4|108336.4|108432|108332|6
1607494470000|2020-12-09 06:14:30|108425.5|108325.5|108421.5|108321.5|108425.5|108325.5|108416.5|108316.5|6
1607494480000|2020-12-09 06:14:40|108428|108328|108432.5|108332.5|108432.5|108332.5|108428|108328|2
1607494520000|2020-12-09 06:15:20|108422.5|108322.5|108432.5|108332.5|108432.5|108332.5|108422.5|108322.5|5
1607494530000|2020-12-09 06:15:30|108426|108326|108426|108326|108426|108326|108426|108326|1
1607494540000|2020-12-09 06:15:40|108424.5|108324.5|108422.5|108322.5|108424.5|108324.5|108421.5|108321.5|4
1607494550000|2020-12-09 06:15:50|108416|108316|108421.5|108321.5|108421.5|108321.5|108416|108316|2
1607494560000|2020-12-09 06:16:00|108416|108316|108416.5|108316.5|108416.5|108316.5|108412.5|108312.5|5
1607494570000|2020-12-09 06:16:10|108417|108317|108421|108321|108421|108321|108417|108317|3
1607494580000|2020-12-09 06:16:20|108420.5|108320.5|108421.5|108321.5|108421.5|108321.5|108420.5|108320.5|2
1607494590000|2020-12-09 06:16:30|108417|108317|108417|108317|108421.5|108321.5|108417|108317|8
1607494600000|2020-12-09 06:16:40|108421|108321|108412|108312|108421|108321|108412|108312|5
1607494610000|2020-12-09 06:16:50|108416|108316|108415.5|108315.5|108416|108316|108415.5|108315.5|2
1607494620000|2020-12-09 06:17:00|108418|108318|108426|108326|108426|108326|108418|108318|3
1607494630000|2020-12-09 06:17:10|108425.5|108325.5|108425.9|108325.9|108425.9|108325.9|108425.5|108325.5|2
1607494650000|2020-12-09 06:17:30|108427|108327|108427|108327|108427|108327|108426.4|108326.4|3
1607494660000|2020-12-09 06:17:40|108426.4|108326.4|108428.4|108328.4|108428.4|108328.4|108426.4|108326.4|4
1607494670000|2020-12-09 06:17:50|108432.5|108332.5|108432.5|108332.5|108432.5|108332.5|108432.5|108332.5|1
1607494700000|2020-12-09 06:18:20|108433.8|108333.8|108445.9|108345.9|108447.5|108347.5|108433.8|108333.8|4
1607494710000|2020-12-09 06:18:30|108445|108345|108461.5|108361.5|108464.4|108364.4|108442.5|108342.5|11
1607494720000|2020-12-09 06:18:40|108458.5|108358.5|108465.7|108365.7|108469.5|108369.5|108456|108356|12
1607494730000|2020-12-09 06:18:50|108473.5|108373.5|108481|108381|108481|108381|108470|108370|14
1607494740000|2020-12-09 06:19:00|108477.3|108377.3|108479.5|108379.5|108483.1|108383.1|108472|108372|6
1607494750000|2020-12-09 06:19:10|108479|108379|108471|108371|108479|108379|108471|108371|3
1607494760000|2020-12-09 06:19:20|108474|108374|108495.5|108395.5|108495.5|108395.5|108471|108371|9
1607494770000|2020-12-09 06:19:30|108495|108395|108495|108395|108495|108395|108495|108395|1
1607494780000|2020-12-09 06:19:40|108488|108388|108485.5|108385.5|108488|108388|108485.5|108385.5|2
1607494790000|2020-12-09 06:19:50|108485|108385|108481.5|108381.5|108485|108385|108481.5|108381.5|2
1607494800000|2020-12-09 06:20:00|108488|108388|108490|108390|108491|108391|108486|108386|7
1607494810000|2020-12-09 06:20:10|108486.5|108386.5|108480.5|108380.5|108486.5|108386.5|108476.5|108376.5|5
1607494820000|2020-12-09 06:20:20|108478.5|108378.5|108476.5|108376.5|108480.5|108380.5|108476|108376|5
1607494830000|2020-12-09 06:20:30|108481|108381|108477|108377|108481.5|108381.5|108477|108377|5
1607494840000|2020-12-09 06:20:40|108476.5|108376.5|108472.5|108372.5|108481.5|108381.5|108471.5|108371.5|9
1607494850000|2020-12-09 06:20:50|108467.5|108367.5|108472|108372|108472|108372|108467.5|108367.5|3
1607494860000|2020-12-09 06:21:00|108481.5|108381.5|108482|108382|108482|108382|108481.5|108381.5|2
1607494910000|2020-12-09 06:21:50|108482.5|108382.5|108482.5|108382.5|108482.5|108382.5|108482.5|108382.5|1
1607494930000|2020-12-09 06:22:10|108484.5|108384.5|108482.5|108382.5|108484.5|108384.5|108482.5|108382.5|2
1607494960000|2020-12-09 06:22:40|108486|108386|108492.5|108392.5|108492.5|108392.5|108481.2|108381.2|6
1607494970000|2020-12-09 06:22:50|108486|108386|108486|108386|108486|108386|108486|108386|1
1607494990000|2020-12-09 06:23:10|108478.5|108378.5|108477|108377|108482.5|108382.5|108468|108368|11
1607495000000|2020-12-09 06:23:20|108478|108378|108474.8|108374.8|108478|108378|108474.8|108374.8|3
1607495010000|2020-12-09 06:23:30|108475.5|108375.5|108472.5|108372.5|108476.4|108376.4|108471.5|108371.5|5
1607495020000|2020-12-09 06:23:40|108475.5|108375.5|108476.4|108376.4|108477|108377|108475.5|108375.5|4
1607495030000|2020-12-09 06:23:50|108474.1|108374.1|108477.5|108377.5|108477.5|108377.5|108472.5|108372.5|5
1607495040000|2020-12-09 06:24:00|108473.8|108373.8|108472.5|108372.5|108478|108378|108472.5|108372.5|7
1607495060000|2020-12-09 06:24:20|108467|108367|108472.5|108372.5|108472.5|108372.5|108466.4|108366.4|3
1607495070000|2020-12-09 06:24:30|108466.4|108366.4|108465|108365|108472.5|108372.5|108465|108365|4
1607495080000|2020-12-09 06:24:40|108464.5|108364.5|108465|108365|108465|108365|108464.5|108364.5|2
1607495090000|2020-12-09 06:24:50|108467.2|108367.2|108470.5|108370.5|108470.5|108370.5|108465|108365|8
1607495100000|2020-12-09 06:25:00|108470|108370|108470|108370|108470|108370|108470|108370|1
1607495130000|2020-12-09 06:25:30|108465|108365|108470|108370|108470|108370|108465|108365|2
1607495140000|2020-12-09 06:25:40|108469.5|108369.5|108455.4|108355.4|108469.5|108369.5|108455.4|108355.4|2
1607495150000|2020-12-09 06:25:50|108453.6|108353.6|108450|108350|108453.6|108353.6|108442.5|108342.5|6
1607495160000|2020-12-09 06:26:00|108445.4|108345.4|108435|108335|108450.5|108350.5|108435|108335|8
1607495170000|2020-12-09 06:26:10|108435.5|108335.5|108440|108340|108440|108340|108435.5|108335.5|2
1607495200000|2020-12-09 06:26:40|108440.5|108340.5|108440|108340|108440.5|108340.5|108440|108340|2
1607495210000|2020-12-09 06:26:50|108441|108341|108440.5|108340.5|108441|108341|108440.5|108340.5|6
1607495220000|2020-12-09 06:27:00|108441|108341|108441|108341|108441|108341|108440.5|108340.5|5
1607495260000|2020-12-09 06:27:40|108439.5|108339.5|108435|108335|108439.5|108339.5|108435|108335|2
1607495270000|2020-12-09 06:27:50|108440|108340|108451.2|108351.2|108451.5|108351.5|108440|108340|5
1607495280000|2020-12-09 06:28:00|108450|108350|108445|108345|108450|108350|108445|108345|3
1607495290000|2020-12-09 06:28:10|108441.2|108341.2|108441.2|108341.2|108441.2|108341.2|108441.2|108341.2|1
1607495300000|2020-12-09 06:28:20|108445|108345|108455|108355|108455|108355|108445|108345|5
1607495310000|2020-12-09 06:28:30|108450|108350|108450|108350|108450|108350|108450|108350|1
1607495340000|2020-12-09 06:29:00|108450.1|108350.1|108442|108342|108450.1|108350.1|108442|108342|7
1607495350000|2020-12-09 06:29:10|108442.5|108342.5|108450|108350|108450|108350|108441.5|108341.5|4
1607495360000|2020-12-09 06:29:20|108450.5|108350.5|108450.5|108350.5|108456|108356|108449.5|108349.5|7
1607495370000|2020-12-09 06:29:30|108450|108350|108456.5|108356.5|108456.5|108356.5|108450|108350|6
1607495380000|2020-12-09 06:29:40|108457.5|108357.5|108445.5|108345.5|108457.5|108357.5|108445.5|108345.5|8
1607495390000|2020-12-09 06:29:50|108445|108345|108447|108347|108453|108353|108435.5|108335.5|8
1607495400000|2020-12-09 06:30:00|108445.5|108345.5|108444.5|108344.5|108445.5|108345.5|108443.5|108343.5|6
1607495410000|2020-12-09 06:30:10|108445.5|108345.5|108437.5|108337.5|108448|108348|108437.5|108337.5|11
1607495420000|2020-12-09 06:30:20|108438.5|108338.5|108448.5|108348.5|108448.5|108348.5|108438.5|108338.5|4
1607495430000|2020-12-09 06:30:30|108449|108349|108449.5|108349.5|108452.5|108352.5|108449|108349|5
1607495440000|2020-12-09 06:30:40|108450|108350|108450|108350|108450|108350|108450|108350|1
1607495450000|2020-12-09 06:30:50|108449.5|108349.5|108449.5|108349.5|108449.5|108349.5|108449.5|108349.5|1
1607495470000|2020-12-09 06:31:10|108453.5|108353.5|108455|108355|108455|108355|108453.5|108353.5|2
1607495480000|2020-12-09 06:31:20|108456|108356|108455|108355|108456|108356|108454|108354|4
1607495490000|2020-12-09 06:31:30|108456|108356|108456|108356|108456|108356|108456|108356|1
1607495530000|2020-12-09 06:32:10|108456.5|108356.5|108455|108355|108459|108359|108455|108355|3
1607495540000|2020-12-09 06:32:20|108456|108356|108459|108359|108461.8|108361.8|108456|108356|4
1607495560000|2020-12-09 06:32:40|108459.5|108359.5|108459.5|108359.5|108459.5|108359.5|108459.5|108359.5|1
1607495570000|2020-12-09 06:32:50|108461.8|108361.8|108459.5|108359.5|108461.8|108361.8|108459.5|108359.5|3
1607495580000|2020-12-09 06:33:00|108464.5|108364.5|108470|108370|108470|108370|108464.5|108364.5|4
1607495590000|2020-12-09 06:33:10|108456.8|108356.8|108455|108355|108457.4|108357.4|108453.9|108353.9|6
1607495600000|2020-12-09 06:33:20|108457.5|108357.5|108465.5|108365.5|108465.5|108365.5|108457.5|108357.5|4
1607495610000|2020-12-09 06:33:30|108460.5|108360.5|108465.5|108365.5|108465.5|108365.5|108460|108360|3
1607495630000|2020-12-09 06:33:50|108470|108370|108475|108375|108475|108375|108469.5|108369.5|4
1607495650000|2020-12-09 06:34:10|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|1
1607495680000|2020-12-09 06:34:40|108474|108374|108474|108374|108474|108374|108474|108374|1
1607495690000|2020-12-09 06:34:50|108479|108379|108479|108379|108479|108379|108479|108379|1
1607495700000|2020-12-09 06:35:00|108474.5|108374.5|108465|108365|108474.5|108374.5|108464|108364|8
1607495720000|2020-12-09 06:35:20|108460|108360|108460|108360|108460|108360|108455|108355|3
1607495760000|2020-12-09 06:36:00|108465|108365|108465|108365|108465|108365|108465|108365|1
1607495780000|2020-12-09 06:36:20|108455|108355|108455|108355|108455|108355|108455|108355|1
1607495790000|2020-12-09 06:36:30|108441.1|108341.1|108440|108340|108441.1|108341.1|108440|108340|2
1607495800000|2020-12-09 06:36:40|108436|108336|108436|108336|108436|108336|108436|108336|1
1607495820000|2020-12-09 06:37:00|108439.5|108339.5|108439.5|108339.5|108439.5|108339.5|108439.5|108339.5|1
1607495830000|2020-12-09 06:37:10|108440|108340|108440|108340|108440|108340|108440|108340|1
1607495870000|2020-12-09 06:37:50|108441|108341|108448.5|108348.5|108448.5|108348.5|108441|108341|3
1607495890000|2020-12-09 06:38:10|108448|108348|108445|108345|108448|108348|108445|108345|2
1607495920000|2020-12-09 06:38:40|108448|108348|108455.3|108355.3|108464|108364|108448|108348|16
1607495930000|2020-12-09 06:38:50|108457|108357|108446|108346|108457|108357|108446|108346|12
1607495940000|2020-12-09 06:39:00|108447.5|108347.5|108442|108342|108447.5|108347.5|108442|108342|4
1607495950000|2020-12-09 06:39:10|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|108441.5|108341.5|1
1607495960000|2020-12-09 06:39:20|108442.5|108342.5|108450|108350|108450|108350|108442.5|108342.5|3
1607495970000|2020-12-09 06:39:30|108449.3|108349.3|108450|108350|108450.5|108350.5|108445|108345|19
1607495980000|2020-12-09 06:39:40|108446|108346|108445.2|108345.2|108446|108346|108445|108345|3
1607495990000|2020-12-09 06:39:50|108445|108345|108445|108345|108445|108345|108445|108345|1
1607496020000|2020-12-09 06:40:20|108449.8|108349.8|108445.5|108345.5|108450|108350|108445.5|108345.5|7
1607496040000|2020-12-09 06:40:40|108449.3|108349.3|108445.5|108345.5|108450|108350|108445.5|108345.5|3
1607496050000|2020-12-09 06:40:50|108445|108345|108445|108345|108445|108345|108445|108345|1
1607496080000|2020-12-09 06:41:20|108445.5|108345.5|108445.2|108345.2|108445.5|108345.5|108445.2|108345.2|2
1607496090000|2020-12-09 06:41:30|108445|108345|108445|108345|108445|108345|108445|108345|1
1607496110000|2020-12-09 06:41:50|108445.5|108345.5|108445.5|108345.5|108455|108355|108445|108345|21
1607496120000|2020-12-09 06:42:00|108450|108350|108445.5|108345.5|108455|108355|108445|108345|10
1607496140000|2020-12-09 06:42:20|108449.3|108349.3|108455|108355|108455|108355|108449.3|108349.3|2
1607496150000|2020-12-09 06:42:30|108453|108353|108453|108353|108453|108353|108453|108353|1
1607496210000|2020-12-09 06:43:30|108443.5|108343.5|108443.5|108343.5|108443.5|108343.5|108443.5|108343.5|1
1607496250000|2020-12-09 06:44:10|108445|108345|108448|108348|108448|108348|108445|108345|2
1607496260000|2020-12-09 06:44:20|108449.5|108349.5|108454|108354|108454|108354|108449.5|108349.5|3
1607496270000|2020-12-09 06:44:30|108453.5|108353.5|108453.5|108353.5|108453.5|108353.5|108453.5|108353.5|1
1607496290000|2020-12-09 06:44:50|108448|108348|108444|108344|108448|108348|108443.5|108343.5|3
1607496330000|2020-12-09 06:45:30|108445|108345|108448|108348|108448|108348|108445|108345|2
1607496450000|2020-12-09 06:47:30|108444|108344|108444|108344|108444|108344|108444|108344|1
1607496540000|2020-12-09 06:49:00|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|108444.5|108344.5|1
1607496570000|2020-12-09 06:49:30|108444|108344|108432.5|108332.5|108444|108344|108432|108332|6
1607496590000|2020-12-09 06:49:50|108437|108337|108437|108337|108437|108337|108437|108337|1
1607496600000|2020-12-09 06:50:00|108437.5|108337.5|108440|108340|108440|108340|108437.5|108337.5|3
1607496610000|2020-12-09 06:50:10|108446.5|108346.5|108443.5|108343.5|108447|108347|108443.5|108343.5|3
1607496640000|2020-12-09 06:50:40|108442.5|108342.5|108443|108343|108443|108343|108442.5|108342.5|2
1607496650000|2020-12-09 06:50:50|108443.5|108343.5|108443.5|108343.5|108443.5|108343.5|108443.5|108343.5|1
1607496660000|2020-12-09 06:51:00|108440.5|108340.5|108445|108345|108447|108347|108440.5|108340.5|5
1607496670000|2020-12-09 06:51:10|108443.5|108343.5|108435|108335|108443.5|108343.5|108435|108335|2
1607496690000|2020-12-09 06:51:30|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|108435.5|108335.5|1
1607496740000|2020-12-09 06:52:20|108436|108336|108435.5|108335.5|108436|108336|108435.5|108335.5|2
1607496770000|2020-12-09 06:52:50|108436.5|108336.5|108439.5|108339.5|108439.5|108339.5|108436.5|108336.5|2
1607496780000|2020-12-09 06:53:00|108440|108340|108440|108340|108440|108340|108440|108340|1
1607496800000|2020-12-09 06:53:20|108439.5|108339.5|108439.5|108339.5|108439.5|108339.5|108439.5|108339.5|1
1607496830000|2020-12-09 06:53:50|108440.5|108340.5|108463.5|108363.5|108464.5|108364.5|108440.5|108340.5|9
1607496840000|2020-12-09 06:54:00|108463|108363|108457.5|108357.5|108463|108363|108457.5|108357.5|4
1607496860000|2020-12-09 06:54:20|108458.5|108358.5|108462.5|108362.5|108462.5|108362.5|108458.5|108358.5|3
1607496870000|2020-12-09 06:54:30|108462|108362|108453|108353|108462|108362|108453|108353|4
1607496880000|2020-12-09 06:54:40|108453.5|108353.5|108462|108362|108462|108362|108453.5|108353.5|3
1607496890000|2020-12-09 06:54:50|108463|108363|108467.5|108367.5|108467.5|108367.5|108463|108363|2
1607496900000|2020-12-09 06:55:00|108458|108358|108458|108358|108458|108358|108458|108358|1
1607496920000|2020-12-09 06:55:20|108462|108362|108462|108362|108462|108362|108462|108362|1
1607496970000|2020-12-09 06:56:10|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607496980000|2020-12-09 06:56:20|108458|108358|108462|108362|108462|108362|108458|108358|2
1607497060000|2020-12-09 06:57:40|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|108457.5|108357.5|1
1607497190000|2020-12-09 06:59:50|108458|108358|108463|108363|108463|108363|108458|108358|2
1607497200000|2020-12-09 07:00:00|108463.5|108363.5|108475|108375|108479|108379|108463.5|108363.5|5
1607497250000|2020-12-09 07:00:50|108470.5|108370.5|108470.5|108370.5|108475|108375|108470.5|108370.5|3
1607497260000|2020-12-09 07:01:00|108475|108375|108470.5|108370.5|108475|108375|108470.5|108370.5|2
1607497270000|2020-12-09 07:01:10|108475|108375|108470.5|108370.5|108475|108375|108470.5|108370.5|5
1607497320000|2020-12-09 07:02:00|108460|108360|108460|108360|108460|108360|108460|108360|1
1607497400000|2020-12-09 07:03:20|108465|108365|108465|108365|108465|108365|108465|108365|1
1607497590000|2020-12-09 07:06:30|108460|108360|108475|108375|108475|108375|108460|108360|3
1607497630000|2020-12-09 07:07:10|108471.5|108371.5|108471.5|108371.5|108471.5|108371.5|108471.5|108371.5|1
1607497640000|2020-12-09 07:07:20|108473|108373|108475.5|108375.5|108475.5|108375.5|108473|108373|2
1607497650000|2020-12-09 07:07:30|108475|108375|108490.5|108390.5|108490.5|108390.5|108475|108375|3
1607497660000|2020-12-09 07:07:40|108492.5|108392.5|108510.5|108410.5|108510.5|108410.5|108492.5|108392.5|3
1607497670000|2020-12-09 07:07:50|108511.5|108411.5|108510.5|108410.5|108511.5|108411.5|108510.5|108410.5|2
1607497710000|2020-12-09 07:08:30|108512.5|108412.5|108521|108421|108522|108422|108512.5|108412.5|3
1607497720000|2020-12-09 07:08:40|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|108521.5|108421.5|1
1607497740000|2020-12-09 07:09:00|108520|108420|108520|108420|108520|108420|108520|108420|1
1607497750000|2020-12-09 07:09:10|108512.5|108412.5|108513|108413|108513|108413|108512.5|108412.5|2
1607497800000|2020-12-09 07:10:00|108512|108412|108507|108407|108512|108412|108506.5|108406.5|4
1607497810000|2020-12-09 07:10:10|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|108506.5|108406.5|1
1607497840000|2020-12-09 07:10:40|108508|108408|108510.5|108410.5|108510.5|108410.5|108508|108408|2
1607497960000|2020-12-09 07:12:40|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|1
1607497980000|2020-12-09 07:13:00|108512.5|108412.5|108512.5|108412.5|108512.5|108412.5|108512.5|108412.5|1
1607498010000|2020-12-09 07:13:30|108513|108413|108513|108413|108513|108413|108513|108413|1
1607498060000|2020-12-09 07:14:20|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|108510.5|108410.5|1
1607498070000|2020-12-09 07:14:30|108505.5|108405.5|108511|108411|108511|108411|108505.5|108405.5|4
1607498090000|2020-12-09 07:14:50|108512|108412|108512|108412|108512|108412|108512|108412|1
1607498120000|2020-12-09 07:15:20|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|108511.5|108411.5|1
1607498140000|2020-12-09 07:15:40|108510|108410|108510.5|108410.5|108511.5|108411.5|108506.4|108406.4|7
1607498150000|2020-12-09 07:15:50|108510|108410|108515.5|108415.5|108515.5|108415.5|108506|108406|6
1607498160000|2020-12-09 07:16:00|108515|108415|108511.5|108411.5|108515|108415|108511.5|108411.5|2
1607498170000|2020-12-09 07:16:10|108512.5|108412.5|108515.5|108415.5|108515.5|108415.5|108512.5|108412.5|2
1607498180000|2020-12-09 07:16:20|108517|108417|108517|108417|108517|108417|108517|108417|1
1607498190000|2020-12-09 07:16:30|108516|108416|108516|108416|108516|108416|108516|108416|1
1607498200000|2020-12-09 07:16:40|108515.5|108415.5|108516|108416|108516|108416|108515.5|108415.5|4
1607498210000|2020-12-09 07:16:50|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607498240000|2020-12-09 07:17:20|108515|108415|108515|108415|108515|108415|108515|108415|1
1607498250000|2020-12-09 07:17:30|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607498280000|2020-12-09 07:18:00|108516.5|108416.5|108520|108420|108520|108420|108516.5|108416.5|3
1607498350000|2020-12-09 07:19:10|108515|108415|108515|108415|108515|108415|108515|108415|1
1607498360000|2020-12-09 07:19:20|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607498450000|2020-12-09 07:20:50|108517|108417|108515|108415|108525.5|108425.5|108515|108415|3
1607498460000|2020-12-09 07:21:00|108516.5|108416.5|108515.5|108415.5|108516.5|108416.5|108515.5|108415.5|2
1607498470000|2020-12-09 07:21:10|108515|108415|108515|108415|108515|108415|108515|108415|1
1607498540000|2020-12-09 07:22:20|108519|108419|108519|108419|108519|108419|108519|108419|1
1607498550000|2020-12-09 07:22:30|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|108515.5|108415.5|1
1607498560000|2020-12-09 07:22:40|108510.8|108410.8|108510|108410|108510.8|108410.8|108510|108410|2
1607498580000|2020-12-09 07:23:00|108505|108405|108505|108405|108505|108405|108505|108405|1
1607498600000|2020-12-09 07:23:20|108500.5|108400.5|108499.5|108399.5|108500.5|108400.5|108499.5|108399.5|2
1607498610000|2020-12-09 07:23:30|108500|108400|108500|108400|108500|108400|108500|108400|1
1607498620000|2020-12-09 07:23:40|108493.5|108393.5|108493.5|108393.5|108493.5|108393.5|108493.5|108393.5|1
1607498630000|2020-12-09 07:23:50|108494|108394|108500|108400|108500|108400|108494|108394|2
1607498640000|2020-12-09 07:24:00|108495|108395|108495|108395|108495|108395|108495|108395|1
1607498680000|2020-12-09 07:24:40|108500|108400|108500|108400|108500|108400|108500|108400|1
1607498700000|2020-12-09 07:25:00|108500.5|108400.5|108515|108415|108515|108415|108500.5|108400.5|2
1607498730000|2020-12-09 07:25:30|108520|108420|108520|108420|108520|108420|108520|108420|1
1607498780000|2020-12-09 07:26:20|108520.5|108420.5|108520.5|108420.5|108520.5|108420.5|108520.5|108420.5|1
1607498790000|2020-12-09 07:26:30|108525|108425|108526.4|108426.4|108526.4|108426.4|108525|108425|7
1607498800000|2020-12-09 07:26:40|108525|108425|108545.5|108445.5|108545.5|108445.5|108525|108425|3
1607498810000|2020-12-09 07:26:50|108545|108445|108545|108445|108545|108445|108545|108445|1
1607498850000|2020-12-09 07:27:30|108540|108440|108540|108440|108540|108440|108540|108440|1
1607498980000|2020-12-09 07:29:40|108540.5|108440.5|108544.5|108444.5|108544.5|108444.5|108540.5|108440.5|2
1607498990000|2020-12-09 07:29:50|108540|108440|108540|108440|108540|108440|108540|108440|1
1607499000000|2020-12-09 07:30:00|108541.3|108441.3|108542.4|108442.4|108542.4|108442.4|108540|108440|3
1607499020000|2020-12-09 07:30:20|108552.9|108452.9|108550|108450|108560.6|108460.6|108550|108450|4
1607499040000|2020-12-09 07:30:40|108546.8|108446.8|108545.8|108445.8|108546.8|108446.8|108545.8|108445.8|2
1607499200000|2020-12-09 07:33:20|108538.3|108438.3|108525.8|108425.8|108538.3|108438.3|108525.8|108425.8|5
1607499270000|2020-12-09 07:34:30|108525.9|108425.9|108525.9|108425.9|108525.9|108425.9|108525.9|108425.9|1
1607499280000|2020-12-09 07:34:40|108526|108426|108526.2|108426.2|108526.2|108426.2|108526|108426|3
1607499290000|2020-12-09 07:34:50|108526.3|108426.3|108526.9|108426.9|108526.9|108426.9|108526.3|108426.3|7
1607499300000|2020-12-09 07:35:00|108527|108427|108527.4|108427.4|108527.4|108427.4|108527|108427|4
1607499420000|2020-12-09 07:37:00|108543.9|108443.9|108544.7|108444.7|108544.8|108444.8|108541.9|108441.9|5
1607499430000|2020-12-09 07:37:10|108545|108445|108545|108445|108545|108445|108545|108445|1
1607499500000|2020-12-09 07:38:20|108540|108440|108540|108440|108540|108440|108540|108440|1
1607499580000|2020-12-09 07:39:40|108546.8|108446.8|108545.5|108445.5|108546.8|108446.8|108545.5|108445.5|2
1607499590000|2020-12-09 07:39:50|108545|108445|108545|108445|108545|108445|108545|108445|1
1607499650000|2020-12-09 07:40:50|108527.1|108427.1|108524.6|108424.6|108527.1|108427.1|108523.9|108423.9|4
1607499660000|2020-12-09 07:41:00|108523.6|108423.6|108523.6|108423.6|108523.6|108423.6|108523.6|108423.6|1
1607499700000|2020-12-09 07:41:40|108539.3|108439.3|108545|108445|108545|108445|108539.3|108439.3|2
1607499730000|2020-12-09 07:42:10|108541.5|108441.5|108548.2|108448.2|108548.2|108448.2|108541.5|108441.5|2
1607499740000|2020-12-09 07:42:20|108550.2|108450.2|108555|108455|108555|108455|108550.2|108450.2|3
1607499800000|2020-12-09 07:43:20|108552|108452|108552|108452|108552|108452|108552|108452|1
1607499820000|2020-12-09 07:43:40|108546.2|108446.2|108546.1|108446.1|108546.2|108446.2|108546.1|108446.1|2
1607499840000|2020-12-09 07:44:00|108551.5|108451.5|108552.3|108452.3|108552.3|108452.3|108551.5|108451.5|2
1607499860000|2020-12-09 07:44:20|108549|108449|108549|108449|108549|108449|108549|108449|1
1607499870000|2020-12-09 07:44:30|108547|108447|108544.5|108444.5|108547|108447|108544.5|108444.5|2
1607499880000|2020-12-09 07:44:40|108547|108447|108540.3|108440.3|108547|108447|108534.5|108434.5|4
1607499910000|2020-12-09 07:45:10|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1607499950000|2020-12-09 07:45:50|108534.5|108434.5|108540.3|108440.3|108540.3|108440.3|108534.5|108434.5|2
1607499960000|2020-12-09 07:46:00|108538|108438|108538|108438|108538|108438|108532.8|108432.8|4
1607499970000|2020-12-09 07:46:10|108534|108434|108538|108438|108538|108438|108532.8|108432.8|4
1607499980000|2020-12-09 07:46:20|108532.8|108432.8|108532.8|108432.8|108538|108438|108532.8|108432.8|4
1607499990000|2020-12-09 07:46:30|108524.5|108424.5|108534.5|108434.5|108545.2|108445.2|108524.5|108424.5|4
1607500000000|2020-12-09 07:46:40|108533.8|108433.8|108533.8|108433.8|108533.8|108433.8|108533.8|108433.8|1
1607500020000|2020-12-09 07:47:00|108525.8|108425.8|108523|108423|108525.8|108425.8|108518.9|108418.9|4
1607500040000|2020-12-09 07:47:20|108516.7|108416.7|108506|108406|108516.7|108416.7|108506|108406|3
1607500060000|2020-12-09 07:47:40|108506.5|108406.5|108512.3|108412.3|108512.8|108412.8|108506.5|108406.5|3
1607500150000|2020-12-09 07:49:10|108517|108417|108519|108419|108519|108419|108517|108417|2
1607500200000|2020-12-09 07:50:00|108524.5|108424.5|108519.5|108419.5|108524.5|108424.5|108519.5|108419.5|2
1607500210000|2020-12-09 07:50:10|108524.5|108424.5|108526.6|108426.6|108526.6|108426.6|108524.5|108424.5|2
1607500240000|2020-12-09 07:50:40|108527.8|108427.8|108527.8|108427.8|108527.8|108427.8|108527.8|108427.8|1
1607500250000|2020-12-09 07:50:50|108526.6|108426.6|108526.6|108426.6|108526.6|108426.6|108526.6|108426.6|1
1607500320000|2020-12-09 07:52:00|108531.6|108431.6|108540.3|108440.3|108540.3|108440.3|108531.6|108431.6|3
1607500330000|2020-12-09 07:52:10|108538|108438|108538|108438|108538|108438|108538|108438|1
1607500350000|2020-12-09 07:52:30|108529.8|108429.8|108528|108428|108533|108433|108527.5|108427.5|4
1607500380000|2020-12-09 07:53:00|108538|108438|108538|108438|108538|108438|108538|108438|1
1607500420000|2020-12-09 07:53:40|108527.6|108427.6|108527.3|108427.3|108527.6|108427.6|108527.3|108427.3|4
1607500430000|2020-12-09 07:53:50|108538|108438|108538|108438|108538|108438|108538|108438|1
1607500510000|2020-12-09 07:55:10|108542|108442|108542|108442|108542|108442|108542|108442|1
1607500560000|2020-12-09 07:56:00|108539|108439|108539|108439|108539|108439|108539|108439|1
1607500580000|2020-12-09 07:56:20|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607500590000|2020-12-09 07:56:30|108553.8|108453.8|108559.3|108459.3|108559.3|108459.3|108553.8|108453.8|2
1607500600000|2020-12-09 07:56:40|108563.8|108463.8|108573|108473|108573.8|108473.8|108563.8|108463.8|6
1607500620000|2020-12-09 07:57:00|108574.3|108474.3|108568|108468|108574.3|108474.3|108568|108468|3
1607500680000|2020-12-09 07:58:00|108571.6|108471.6|108571.6|108471.6|108571.6|108471.6|108571.6|108471.6|1
1607500690000|2020-12-09 07:58:10|108573.1|108473.1|108573.5|108473.5|108573.5|108473.5|108573.1|108473.1|5
1607500700000|2020-12-09 07:58:20|108573.6|108473.6|108574.5|108474.5|108574.5|108474.5|108573.6|108473.6|10
1607500710000|2020-12-09 07:58:30|108575.7|108475.7|108575.7|108475.7|108575.7|108475.7|108575.7|108475.7|1
1607500720000|2020-12-09 07:58:40|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|1
1607500760000|2020-12-09 07:59:20|108569.5|108469.5|108569.5|108469.5|108569.5|108469.5|108569.5|108469.5|1
1607500770000|2020-12-09 07:59:30|108571.6|108471.6|108574.5|108474.5|108574.5|108474.5|108571.6|108471.6|2
1607500790000|2020-12-09 07:59:50|108567|108467|108563|108463|108567|108467|108559.5|108459.5|4
1607500800000|2020-12-09 08:00:00|108559.5|108459.5|108558|108458|108559.5|108459.5|108558|108458|3
1607500810000|2020-12-09 08:00:10|108555.3|108455.3|108553|108453|108555.3|108455.3|108553|108453|2
1607500840000|2020-12-09 08:00:40|108558|108458|108558|108458|108558|108458|108558|108458|1
1607500870000|2020-12-09 08:01:10|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|1
1607500890000|2020-12-09 08:01:30|108553.6|108453.6|108553.9|108453.9|108553.9|108453.9|108553.6|108453.6|4
1607500900000|2020-12-09 08:01:40|108554|108454|108554.5|108454.5|108554.5|108454.5|108554|108454|5
1607500920000|2020-12-09 08:02:00|108559.5|108459.5|108553|108453|108559.5|108459.5|108553|108453|2
1607500930000|2020-12-09 08:02:10|108542|108442|108538.7|108438.7|108542|108442|108538.7|108438.7|3
1607500950000|2020-12-09 08:02:30|108547|108447|108547|108447|108547|108447|108547|108447|1
1607500970000|2020-12-09 08:02:50|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|108537.5|108437.5|1
1607501000000|2020-12-09 08:03:20|108547|108447|108547|108447|108547|108447|108547|108447|1
1607501100000|2020-12-09 08:05:00|108543.3|108443.3|108543.3|108443.3|108543.3|108443.3|108543.3|108443.3|1
1607501150000|2020-12-09 08:05:50|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1607501180000|2020-12-09 08:06:20|108543|108443|108549.5|108449.5|108549.5|108449.5|108543|108443|2
1607501390000|2020-12-09 08:09:50|108550.1|108450.1|108554.5|108454.5|108554.5|108454.5|108550.1|108450.1|2
1607501430000|2020-12-09 08:10:30|108558.8|108458.8|108560|108460|108560|108460|108558.8|108458.8|2
1607501460000|2020-12-09 08:11:00|108569.6|108469.6|108569.6|108469.6|108569.6|108469.6|108569.6|108469.6|1
1607501510000|2020-12-09 08:11:50|108563|108463|108560.1|108460.1|108563|108463|108560.1|108460.1|2
1607501580000|2020-12-09 08:13:00|108557.5|108457.5|108553.3|108453.3|108557.5|108457.5|108553.3|108453.3|2
1607501610000|2020-12-09 08:13:30|108555|108455|108555|108455|108555|108455|108555|108455|1
1607501620000|2020-12-09 08:13:40|108553.3|108453.3|108553.3|108453.3|108553.3|108453.3|108553.3|108453.3|1
1607501640000|2020-12-09 08:14:00|108555|108455|108555|108455|108555|108455|108555|108455|1
1607501660000|2020-12-09 08:14:20|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607501670000|2020-12-09 08:14:30|108555|108455|108553.3|108453.3|108555|108455|108553.3|108453.3|2
1607501680000|2020-12-09 08:14:40|108555|108455|108555|108455|108555|108455|108555|108455|1
1607501820000|2020-12-09 08:17:00|108553.3|108453.3|108551.7|108451.7|108553.3|108453.3|108551.7|108451.7|2
1607501830000|2020-12-09 08:17:10|108553|108453|108553|108453|108553|108453|108553|108453|1
1607501840000|2020-12-09 08:17:20|108555.1|108455.1|108555.1|108455.1|108555.1|108455.1|108555.1|108455.1|1
1607501910000|2020-12-09 08:18:30|108565.1|108465.1|108565.1|108465.1|108565.1|108465.1|108565.1|108465.1|1
1607501920000|2020-12-09 08:18:40|108567.1|108467.1|108569.6|108469.6|108569.6|108469.6|108567.1|108467.1|2
1607501950000|2020-12-09 08:19:10|108572.1|108472.1|108579.6|108479.6|108579.6|108479.6|108572.1|108472.1|4
1607501960000|2020-12-09 08:19:20|108575.7|108475.7|108574.5|108474.5|108575.7|108475.7|108574.5|108474.5|2
1607501970000|2020-12-09 08:19:30|108572.1|108472.1|108574|108474|108575|108475|108572.1|108472.1|3
1607501980000|2020-12-09 08:19:40|108575|108475|108575|108475|108575|108475|108575|108475|1
1607502010000|2020-12-09 08:20:10|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575|108475|11
1607502020000|2020-12-09 08:20:20|108575|108475|108575.1|108475.1|108575.1|108475.1|108575|108475|2
1607502030000|2020-12-09 08:20:30|108580.1|108480.1|108575.1|108475.1|108580.1|108480.1|108575.1|108475.1|2
1607502090000|2020-12-09 08:21:30|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|1
1607502120000|2020-12-09 08:22:00|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1607502160000|2020-12-09 08:22:40|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|1
1607502180000|2020-12-09 08:23:00|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1607502510000|2020-12-09 08:28:30|108572.1|108472.1|108575.1|108475.1|108575.1|108475.1|108572.1|108472.1|2
1607502520000|2020-12-09 08:28:40|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|1
1607502540000|2020-12-09 08:29:00|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1607502730000|2020-12-09 08:32:10|108580.1|108480.1|108575.1|108475.1|108580.1|108480.1|108575.1|108475.1|4
1607502740000|2020-12-09 08:32:20|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|1
1607502760000|2020-12-09 08:32:40|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1607502800000|2020-12-09 08:33:20|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|108576.7|108476.7|1
1607502820000|2020-12-09 08:33:40|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1607502960000|2020-12-09 08:36:00|108577.1|108477.1|108585.1|108485.1|108585.1|108485.1|108577.1|108477.1|3
1607502990000|2020-12-09 08:36:30|108583.3|108483.3|108580|108480|108583.3|108483.3|108580|108480|2
1607503090000|2020-12-09 08:38:10|108582.1|108482.1|108585|108485|108585|108485|108582.1|108482.1|2
1607503190000|2020-12-09 08:39:50|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|1
1607503210000|2020-12-09 08:40:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1607503230000|2020-12-09 08:40:30|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|1
1607503260000|2020-12-09 08:41:00|108585|108485|108585|108485|108585|108485|108585|108485|1
1607503270000|2020-12-09 08:41:10|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|108586.2|108486.2|1
1607503300000|2020-12-09 08:41:40|108585|108485|108585|108485|108585|108485|108585|108485|1
1607503570000|2020-12-09 08:46:10|108583|108483|108575.1|108475.1|108583|108483|108575.1|108475.1|2
1607503670000|2020-12-09 08:47:50|108576.1|108476.1|108585|108485|108585|108485|108576.1|108476.1|2
1607503730000|2020-12-09 08:48:50|108582.1|108482.1|108583.3|108483.3|108585|108485|108582.1|108482.1|3
1607503740000|2020-12-09 08:49:00|108585|108485|108585|108485|108585|108485|108585|108485|1
1607504150000|2020-12-09 08:55:50|108583|108483|108575.1|108475.1|108583|108483|108575.1|108475.1|3
1607504200000|2020-12-09 08:56:40|108580.1|108480.1|108580.1|108480.1|108580.1|108480.1|108580.1|108480.1|1
1607504260000|2020-12-09 08:57:40|108573|108473|108573|108473|108573|108473|108573|108473|1
1607504270000|2020-12-09 08:57:50|108575|108475|108575|108475|108575|108475|108575|108475|1
1607504350000|2020-12-09 08:59:10|108578|108478|108576.7|108476.7|108578|108478|108575.1|108475.1|3
1607504360000|2020-12-09 08:59:20|108565|108465|108565|108465|108565|108465|108565|108465|1
1607504370000|2020-12-09 08:59:30|108560|108460|108554.5|108454.5|108560|108460|108554.5|108454.5|2
1607504420000|2020-12-09 09:00:20|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1607504430000|2020-12-09 09:00:30|108590.6|108390.6|108539.5|108439.5|108590.6|108440.1|108539.5|108389.5|4
1607504440000|2020-12-09 09:00:40|108590|108390|108590.1|108390.1|108590.1|108390.1|108590|108390|2
1607504450000|2020-12-09 09:00:50|108590.2|108390.2|108590.2|108390.2|108590.2|108390.2|108590.2|108390.2|1
1607504460000|2020-12-09 09:01:00|108590|108390|108590.1|108390.1|108590.1|108390.1|108590|108390|2
1607504470000|2020-12-09 09:01:10|108590.2|108390.2|108590.2|108390.2|108590.2|108390.2|108590.2|108390.2|1
1607504490000|2020-12-09 09:01:30|108535|108435|108530.4|108430.4|108535|108435|108530.4|108430.4|2
1607504580000|2020-12-09 09:03:00|108533.9|108433.9|108535|108435|108535|108435|108533.9|108433.9|2
1607504600000|2020-12-09 09:03:20|108537.1|108437.1|108535.1|108435.1|108540.1|108440.1|108535.1|108435.1|3
1607504620000|2020-12-09 09:03:40|108537.1|108437.1|108540.1|108440.1|108540.1|108440.1|108537.1|108437.1|2
1607504630000|2020-12-09 09:03:50|108542.1|108442.1|108559.5|108459.5|108559.5|108459.5|108540.1|108440.1|5
1607504640000|2020-12-09 09:04:00|108558.6|108458.6|108609.3|108409.3|108609.3|108458.6|108558.6|108409.3|2
1607504710000|2020-12-09 09:05:10|108609.2|108409.2|108609.2|108409.2|108609.2|108409.2|108609.2|108409.2|1
1607504720000|2020-12-09 09:05:20|108609.1|108409.1|108599.5|108399.5|108609.1|108409.1|108599.5|108399.5|2
1607504760000|2020-12-09 09:06:00|108609.5|108409.5|108609.8|108409.8|108609.8|108409.8|108609.5|108409.5|2
1607504780000|2020-12-09 09:06:20|108571.5|108471.5|108625|108425|108625|108471.5|108571.5|108425|2
1607504840000|2020-12-09 09:07:20|108619.5|108419.5|108610.1|108410.1|108619.5|108419.5|108610.1|108410.1|2
1607504850000|2020-12-09 09:07:30|108615.6|108415.6|108615.6|108415.6|108615.6|108415.6|108615.6|108415.6|1
1607504870000|2020-12-09 09:07:50|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607505050000|2020-12-09 09:10:50|108594.5|108394.5|108609.5|108409.5|108609.5|108409.5|108594.5|108394.5|3
1607505100000|2020-12-09 09:11:40|108604|108404|108611.3|108411.3|108611.3|108411.3|108604|108404|2
1607505120000|2020-12-09 09:12:00|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|1
1607505410000|2020-12-09 09:16:50|108604|108404|108604|108404|108604|108404|108604|108404|1
1607505590000|2020-12-09 09:19:50|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|1
1607505870000|2020-12-09 09:24:30|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|108615.5|108415.5|1
1607505880000|2020-12-09 09:24:40|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607505910000|2020-12-09 09:25:10|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607506040000|2020-12-09 09:27:20|108614|108414|108614|108414|108614|108414|108614|108414|1
1607506220000|2020-12-09 09:30:20|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607506500000|2020-12-09 09:35:00|108609|108409|108609|108409|108609|108409|108609|108409|1
1607506530000|2020-12-09 09:35:30|108599.6|108399.6|108599.5|108399.5|108599.6|108399.6|108599.5|108399.5|2
1607506640000|2020-12-09 09:37:20|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|1
1607506650000|2020-12-09 09:37:30|108609|108409|108604.5|108404.5|108609|108439.1|108538.3|108404.5|4
1607506660000|2020-12-09 09:37:40|108544.1|108444.1|108540|108440|108544.1|108444.1|108540|108440|2
1607506680000|2020-12-09 09:38:00|108544.1|108444.1|108540|108440|108544.1|108444.1|108540|108440|2
1607506730000|2020-12-09 09:38:50|108613.1|108413.1|108614.5|108414.5|108614.5|108414.5|108613.1|108413.1|2
1607506740000|2020-12-09 09:39:00|108615|108415|108615|108415|108615|108415|108615|108415|1
1607506800000|2020-12-09 09:40:00|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607507050000|2020-12-09 09:44:10|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607507250000|2020-12-09 09:47:30|108570|108470|108599.5|108399.5|108604.5|108475|108564.5|108399.5|8
1607507270000|2020-12-09 09:47:50|108604|108404|108604|108404|108604|108404|108604|108404|1
1607507420000|2020-12-09 09:50:20|108614.5|108414.5|108615|108415|108615|108415|108614.5|108414.5|2
1607507580000|2020-12-09 09:53:00|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607507730000|2020-12-09 09:55:30|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607507750000|2020-12-09 09:55:50|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607507870000|2020-12-09 09:57:50|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|108609.5|108409.5|1
1607507970000|2020-12-09 09:59:30|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607507990000|2020-12-09 09:59:50|108555|108455|108560|108460|108560|108460|108555|108455|2
1607508030000|2020-12-09 10:00:30|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607508170000|2020-12-09 10:02:50|108560|108460|108560|108460|108560|108460|108560|108460|1
1607508250000|2020-12-09 10:04:10|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607508270000|2020-12-09 10:04:30|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|1
1607508310000|2020-12-09 10:05:10|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|1
1607508330000|2020-12-09 10:05:30|108534.5|108434.5|108540|108440|108540|108440|108534.5|108434.5|2
1607508340000|2020-12-09 10:05:40|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1607508430000|2020-12-09 10:07:10|108530|108430|108530|108430|108530|108430|108530|108430|1
1607508470000|2020-12-09 10:07:50|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1607508540000|2020-12-09 10:09:00|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|108529.5|108429.5|1
1607508740000|2020-12-09 10:12:20|108524.5|108424.5|108524.5|108424.5|108524.5|108424.5|108524.5|108424.5|1
1607508750000|2020-12-09 10:12:30|108530|108430|108530|108430|108530|108430|108530|108430|1
1607508870000|2020-12-09 10:14:30|108545|108445|108545|108445|108545|108445|108545|108445|1
1607508910000|2020-12-09 10:15:10|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|108554.5|108454.5|1
1607509030000|2020-12-09 10:17:10|108549.5|108449.5|108549.5|108449.5|108549.5|108449.5|108549.5|108449.5|1
1607509110000|2020-12-09 10:18:30|108549.4|108449.4|108549.4|108449.4|108549.4|108449.4|108549.4|108449.4|1
1607509130000|2020-12-09 10:18:50|108534.5|108434.5|108534.3|108434.3|108534.5|108434.5|108533.5|108433.5|4
1607509150000|2020-12-09 10:19:10|108514.5|108414.5|108563.3|108363.3|108565|108414.5|108514.5|108363.3|3
1607509160000|2020-12-09 10:19:20|108558.1|108358.1|108566.7|108366.7|108566.7|108366.7|108558.1|108358.1|4
1607509170000|2020-12-09 10:19:30|108569|108369|108569|108369|108569|108369|108569|108369|1
1607509260000|2020-12-09 10:21:00|108569.5|108369.5|108569.5|108369.5|108569.5|108369.5|108569.5|108369.5|1
1607509310000|2020-12-09 10:21:50|108573.4|108373.4|108574.4|108374.4|108574.4|108374.4|108573.4|108373.4|2
1607509350000|2020-12-09 10:22:30|108569.5|108369.5|108574.9|108374.9|108575|108375|108560|108360|4
1607509440000|2020-12-09 10:24:00|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|1
1607509640000|2020-12-09 10:27:20|108574.4|108374.4|108564.9|108364.9|108574.4|108410|108505.9|108364.9|7
1607509680000|2020-12-09 10:28:00|108564.5|108364.5|108564.5|108364.5|108564.5|108364.5|108564.5|108364.5|1
1607509700000|2020-12-09 10:28:20|108559.4|108359.4|108559.4|108359.4|108559.4|108359.4|108559.4|108359.4|1
1607509710000|2020-12-09 10:28:30|108554.5|108354.5|108554.5|108354.5|108554.5|108354.5|108554.5|108354.5|1
1607509840000|2020-12-09 10:30:40|108508.4|108408.4|108509.4|108409.4|108509.4|108409.4|108508.4|108408.4|2
1607509860000|2020-12-09 10:31:00|108511.8|108411.8|108518.4|108418.4|108518.4|108418.4|108511.8|108411.8|3
1607510390000|2020-12-09 10:39:50|108519.3|108419.3|108564.5|108364.5|108564.5|108419.3|108519.3|108364.5|2
1607510400000|2020-12-09 10:40:00|108559.5|108359.5|108517.9|108417.9|108564.5|108417.9|108517.9|108359.5|3
1607510690000|2020-12-09 10:44:50|108518.9|108418.9|108559.5|108359.5|108559.5|108418.9|108518.9|108359.5|2
1607510700000|2020-12-09 10:45:00|108565|108365|108517.9|108417.9|108565|108417.9|108517.9|108365|2
1607511030000|2020-12-09 10:50:30|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|108514.5|108414.5|1
1607511140000|2020-12-09 10:52:20|108517.9|108417.9|108514.5|108414.5|108517.9|108417.9|108514.5|108414.5|2
1607511150000|2020-12-09 10:52:30|108517.9|108417.9|108517.9|108417.9|108517.9|108417.9|108517.9|108417.9|1
1607511200000|2020-12-09 10:53:20|108504.4|108404.4|108504.4|108404.4|108504.4|108404.4|108504.4|108404.4|1
1607511360000|2020-12-09 10:56:00|108505|108405|108505|108405|108505|108405|108505|108405|1
1607511380000|2020-12-09 10:56:20|108504.4|108404.4|108504.4|108404.4|108504.4|108404.4|108504.4|108404.4|1
1607511400000|2020-12-09 10:56:40|108504.9|108404.9|108518.4|108418.4|108518.4|108418.4|108504.9|108404.9|3
1607511600000|2020-12-09 11:00:00|108565.9|108365.9|108565.9|108365.9|108565.9|108365.9|108565.9|108365.9|1
1607511790000|2020-12-09 11:03:10|108563.4|108363.4|108563.4|108363.4|108563.4|108363.4|108563.4|108363.4|1
1607511810000|2020-12-09 11:03:30|108544.4|108344.4|108553.4|108353.4|108555.9|108355.9|108544.4|108344.4|3
1607511860000|2020-12-09 11:04:20|108531.9|108331.9|108531|108331|108531.9|108331.9|108531|108331|2
1607511870000|2020-12-09 11:04:30|108544.5|108344.5|108544.5|108344.5|108544.5|108344.5|108544.5|108344.5|1
1607511920000|2020-12-09 11:05:20|108553.4|108353.4|108553.4|108353.4|108553.4|108353.4|108553.4|108353.4|1
1607511950000|2020-12-09 11:05:50|108551.7|108351.7|108551.7|108351.7|108551.7|108351.7|108551.7|108351.7|1
1607512010000|2020-12-09 11:06:50|108554.2|108354.2|108551.7|108351.7|108554.2|108354.2|108551.7|108351.7|2
1607512630000|2020-12-09 11:17:10|108563.5|108363.5|108563.5|108363.5|108563.5|108363.5|108563.5|108363.5|1
1607512640000|2020-12-09 11:17:20|108566|108366|108566|108366|108566|108366|108566|108366|1
1607512660000|2020-12-09 11:17:40|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|1
1607512670000|2020-12-09 11:17:50|108579.2|108379.2|108580|108380|108580|108380|108579.2|108379.2|2
1607512690000|2020-12-09 11:18:10|108573.5|108373.5|108570|108370|108573.5|108373.5|108570|108370|2
1607513390000|2020-12-09 11:29:50|108576.7|108376.7|108580|108380|108580|108380|108576.7|108376.7|3
1607513400000|2020-12-09 11:30:00|108579.2|108379.2|108579.2|108379.2|108579.2|108379.2|108579.2|108379.2|1
1607513430000|2020-12-09 11:30:30|108580|108380|108580|108380|108580|108380|108580|108380|1
1607513750000|2020-12-09 11:35:50|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|1
1607514170000|2020-12-09 11:42:50|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1607514200000|2020-12-09 11:43:20|108595|108395|108595|108395|108595|108395|108595|108395|1
1607514240000|2020-12-09 11:44:00|108600|108400|108600|108400|108600|108400|108600|108400|1
1607514450000|2020-12-09 11:47:30|108605|108405|108605|108405|108605|108405|108605|108405|1
1607515190000|2020-12-09 11:59:50|108600|108400|108600|108400|108600|108400|108600|108400|1
1607515200000|2020-12-09 12:00:00|108605|108405|108600|108400|108605|108405|108600|108400|2
1607515360000|2020-12-09 12:02:40|108605|108405|108605|108405|108605|108405|108605|108405|1
1607515390000|2020-12-09 12:03:10|108600|108400|108600|108400|108600|108400|108600|108400|1
1607515400000|2020-12-09 12:03:20|108605|108405|108605|108405|108605|108405|108605|108405|1
1607515510000|2020-12-09 12:05:10|108600|108400|108600|108400|108600|108400|108600|108400|1
1607515580000|2020-12-09 12:06:20|108604.2|108404.2|108604.2|108404.2|108604.2|108404.2|108604.2|108404.2|1
1607515780000|2020-12-09 12:09:40|108600|108400|108600|108400|108600|108400|108600|108400|1
1607516530000|2020-12-09 12:22:10|108604.1|108404.1|108604.1|108404.1|108604.1|108404.1|108604.1|108404.1|1
1607516660000|2020-12-09 12:24:20|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|1
1607516670000|2020-12-09 12:24:30|108610|108410|108610|108410|108610|108410|108610|108410|1
1607516690000|2020-12-09 12:24:50|108607.5|108407.5|108614.1|108414.1|108614.1|108414.1|108607.5|108407.5|2
1607516700000|2020-12-09 12:25:00|108615|108415|108615|108415|108615|108415|108615|108415|1
1607517040000|2020-12-09 12:30:40|108620|108420|108620|108420|108620|108420|108620|108420|1
1607517050000|2020-12-09 12:30:50|108620.6|108420.6|108620.6|108420.6|108620.6|108420.6|108620.6|108420.6|1
1607517060000|2020-12-09 12:31:00|108583|108483|108581.4|108481.4|108583|108483|108581.4|108481.4|3
1607517070000|2020-12-09 12:31:10|108625|108425|108625|108425|108630.1|108430.1|108625|108425|4
1607517150000|2020-12-09 12:32:30|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|108619.5|108419.5|1
1607517470000|2020-12-09 12:37:50|108623.8|108423.8|108625|108425|108625|108425|108623.8|108423.8|2
1607518410000|2020-12-09 12:53:30|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|1
1607518420000|2020-12-09 12:53:40|108625|108425|108625|108425|108625|108425|108625|108425|1
1607518600000|2020-12-09 12:56:40|108622|108422|108622|108422|108622|108422|108622|108422|1
1607518620000|2020-12-09 12:57:00|108625|108425|108625|108425|108625|108425|108625|108425|1
1607519090000|2020-12-09 13:04:50|108625.5|108425.5|108632.1|108432.1|108632.1|108432.1|108625.5|108425.5|2
1607519240000|2020-12-09 13:07:20|108637.1|108437.1|108637.1|108437.1|108637.1|108437.1|108637.1|108437.1|1
1607519440000|2020-12-09 13:10:40|108637.6|108437.6|108637.6|108437.6|108637.6|108437.6|108637.6|108437.6|1
1607519750000|2020-12-09 13:15:50|108637.1|108437.1|108637.1|108437.1|108637.1|108437.1|108637.1|108437.1|1
1607520180000|2020-12-09 13:23:00|108637.6|108437.6|108637.6|108437.6|108637.6|108437.6|108637.6|108437.6|1
1607520290000|2020-12-09 13:24:50|108636.3|108436.3|108636.3|108436.3|108636.3|108436.3|108636.3|108436.3|1
1607520310000|2020-12-09 13:25:10|108636.8|108436.8|108636.8|108436.8|108636.8|108436.8|108636.8|108436.8|1
1607520320000|2020-12-09 13:25:20|108638.1|108438.1|108637.6|108437.6|108638.1|108438.1|108637.6|108437.6|2
1607520360000|2020-12-09 13:26:00|108637.1|108437.1|108635.6|108435.6|108637.1|108437.1|108635.6|108435.6|2
1607520370000|2020-12-09 13:26:10|108636.1|108436.1|108636.1|108436.1|108636.1|108436.1|108636.1|108436.1|1
1607520380000|2020-12-09 13:26:20|108638.1|108438.1|108638.1|108438.1|108638.1|108438.1|108638.1|108438.1|1
1607520390000|2020-12-09 13:26:30|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|1
1607520410000|2020-12-09 13:26:50|108640.1|108440.1|108640.1|108440.1|108640.1|108440.1|108640.1|108440.1|1
1607520430000|2020-12-09 13:27:10|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|1
1607520510000|2020-12-09 13:28:30|108640.1|108440.1|108639.3|108439.3|108640.6|108440.6|108639.3|108439.3|3
1607520520000|2020-12-09 13:28:40|108639.8|108439.8|108639.8|108439.8|108639.8|108439.8|108639.8|108439.8|1
1607520530000|2020-12-09 13:28:50|108641.1|108441.1|108641.1|108441.1|108641.1|108441.1|108641.1|108441.1|1
1607520560000|2020-12-09 13:29:20|108640.6|108440.6|108639.3|108439.3|108640.6|108440.6|108639.3|108439.3|2
1607520580000|2020-12-09 13:29:40|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|108640.6|108440.6|1
1607520590000|2020-12-09 13:29:50|108639.6|108439.6|108637|108437|108639.6|108439.6|108637|108437|2
1607520610000|2020-12-09 13:30:10|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|1
1607520680000|2020-12-09 13:31:20|108638|108438|108638|108438|108638|108438|108638|108438|1
1607520700000|2020-12-09 13:31:40|108637|108437|108634.5|108434.5|108637|108437|108634.5|108434.5|2
1607520710000|2020-12-09 13:31:50|108634|108434|108634|108434|108634|108434|108634|108434|1
1607520730000|2020-12-09 13:32:10|108633.5|108433.5|108633.5|108433.5|108633.5|108433.5|108633.5|108433.5|1
1607520800000|2020-12-09 13:33:20|108635|108435|108637.1|108437.1|108637.2|108437.2|108635|108435|3
1607520820000|2020-12-09 13:33:40|108636.6|108436.6|108634.1|108434.1|108636.6|108436.6|108634.1|108434.1|2
1607520890000|2020-12-09 13:34:50|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|1
1607520900000|2020-12-09 13:35:00|108634.1|108434.1|108634.1|108434.1|108634.1|108434.1|108634.1|108434.1|1
1607520970000|2020-12-09 13:36:10|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|108633.6|108433.6|1
1607520980000|2020-12-09 13:36:20|108633.1|108433.1|108633.1|108433.1|108633.1|108433.1|108633.1|108433.1|1
1607521020000|2020-12-09 13:37:00|108632.1|108432.1|108621.5|108421.5|108632.1|108432.1|108621.5|108421.5|6
1607521030000|2020-12-09 13:37:10|108620|108420|108620|108420|108620|108420|108620|108420|1
1607521040000|2020-12-09 13:37:20|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607521140000|2020-12-09 13:39:00|108610|108410|108610|108410|108610|108410|108610|108410|1
1607521150000|2020-12-09 13:39:10|108605|108405|108605|108405|108605|108405|108605|108405|1
1607521180000|2020-12-09 13:39:40|108610|108410|108610|108410|108610|108410|108610|108410|1
1607521390000|2020-12-09 13:43:10|108605|108405|108605|108405|108605|108405|108605|108405|1
1607521400000|2020-12-09 13:43:20|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|108614.5|108414.5|1
1607521430000|2020-12-09 13:43:50|108610|108410|108607.5|108407.5|108610.6|108410.6|108607.5|108407.5|3
1607521440000|2020-12-09 13:44:00|108605|108405|108605|108405|108605|108405|108605|108405|1
1607521460000|2020-12-09 13:44:20|108585|108385|108585|108385|108585|108385|108585|108385|1
1607521470000|2020-12-09 13:44:30|108582.1|108382.1|108574.5|108374.5|108582.1|108382.1|108574.5|108374.5|3
1607521480000|2020-12-09 13:44:40|108574|108374|108584.5|108384.5|108584.5|108384.5|108574|108374|2
1607521680000|2020-12-09 13:48:00|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|1
1607522020000|2020-12-09 13:53:40|108600|108400|108600|108400|108600|108400|108600|108400|1
1607522470000|2020-12-09 14:01:10|108535.5|108435.5|108589.5|108389.5|108589.5|108435.5|108528|108385|5
1607522490000|2020-12-09 14:01:30|108600|108400|108600|108400|108600|108400|108600|108400|1
1607522580000|2020-12-09 14:03:00|108595.5|108395.5|108595.5|108395.5|108595.5|108395.5|108595.5|108395.5|1
1607522610000|2020-12-09 14:03:30|108600|108400|108600|108400|108600|108400|108600|108400|1
1607522700000|2020-12-09 14:05:00|108543|108443|108600|108400|108600|108443|108543|108400|2
1607522880000|2020-12-09 14:08:00|108563|108463|108620|108420|108620|108463|108563|108420|2
1607523540000|2020-12-09 14:19:00|108611.6|108411.6|108620|108420|108620|108420|108611.6|108411.6|3
1607523630000|2020-12-09 14:20:30|108630|108430|108630.5|108430.5|108630.5|108430.5|108630|108430|2
1607523850000|2020-12-09 14:24:10|108594.5|108494.5|108593.7|108493.7|108594.5|108494.5|108593.7|108493.7|2
1607523880000|2020-12-09 14:24:40|108593.8|108493.8|108593.8|108493.8|108593.8|108493.8|108593.8|108493.8|1
1607523890000|2020-12-09 14:24:50|108593.9|108493.9|108592.8|108492.8|108593.9|108493.9|108592.7|108492.7|3
1607523900000|2020-12-09 14:25:00|108592.9|108492.9|108638|108438|108638|108493.3|108592.9|108438|5
1607523930000|2020-12-09 14:25:30|108638.5|108438.5|108639|108439|108639|108439|108638.5|108438.5|2
1607523960000|2020-12-09 14:26:00|108636|108436|108633|108433|108636|108436|108633|108433|3
1607523970000|2020-12-09 14:26:10|108632|108432|108632|108432|108632|108432|108632|108432|1
1607524020000|2020-12-09 14:27:00|108631|108431|108631|108431|108631|108431|108631|108431|1
1607524220000|2020-12-09 14:30:20|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|1
1607524230000|2020-12-09 14:30:30|108633|108433|108640|108440|108640|108440|108633|108433|2
1607524320000|2020-12-09 14:32:00|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|1
1607524340000|2020-12-09 14:32:20|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|108629.5|108429.5|1
1607524360000|2020-12-09 14:32:40|108629|108429|108629.5|108429.5|108629.5|108429.5|108629|108429|2
1607524390000|2020-12-09 14:33:10|108630|108430|108630|108430|108630|108430|108630|108430|1
1607524430000|2020-12-09 14:33:50|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|108630.5|108430.5|1
1607524450000|2020-12-09 14:34:10|108632|108432|108630.5|108430.5|108640|108440|108630.5|108430.5|3
1607524470000|2020-12-09 14:34:30|108640|108440|108640|108440|108640|108440|108640|108440|1
1607524540000|2020-12-09 14:35:40|108639|108439|108638.5|108438.5|108639|108439|108638.5|108438.5|2
1607524560000|2020-12-09 14:36:00|108639|108439|108640|108440|108640|108440|108639|108439|2
1607524570000|2020-12-09 14:36:10|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|1
1607524640000|2020-12-09 14:37:20|108592|108492|108592.3|108492.3|108641|108492.3|108592|108440|5
1607524670000|2020-12-09 14:37:50|108640|108440|108640|108440|108640|108440|108640|108440|1
1607524710000|2020-12-09 14:38:30|108642.5|108442.5|108642.5|108442.5|108642.5|108442.5|108642.5|108442.5|1
1607524780000|2020-12-09 14:39:40|108643|108443|108643|108443|108643|108443|108643|108443|1
1607524810000|2020-12-09 14:40:10|108642.5|108442.5|108643|108443|108643|108443|108642|108442|6
1607524840000|2020-12-09 14:40:40|108642.5|108442.5|108642|108442|108642.5|108442.5|108642|108442|2
1607524900000|2020-12-09 14:41:40|108641.5|108441.5|108641.5|108441.5|108641.5|108441.5|108641.5|108441.5|1
1607524960000|2020-12-09 14:42:40|108641|108441|108641|108441|108641|108441|108641|108441|1
1607524970000|2020-12-09 14:42:50|108639.5|108439.5|108639|108439|108639.5|108439.5|108639|108439|2
1607524980000|2020-12-09 14:43:00|108638|108438|108635.5|108435.5|108638|108438|108635.5|108435.5|4
1607525000000|2020-12-09 14:43:20|108638.5|108438.5|108638.5|108438.5|108638.5|108438.5|108638.5|108438.5|1
1607525010000|2020-12-09 14:43:30|108588|108488|108588|108488|108588|108488|108588|108488|1
1607525040000|2020-12-09 14:44:00|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|1
1607525190000|2020-12-09 14:46:30|108589|108489|108588|108488|108589|108489|108588|108488|4
1607525210000|2020-12-09 14:46:50|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|1
1607525230000|2020-12-09 14:47:10|108588|108488|108588|108488|108588|108488|108588|108488|1
1607525350000|2020-12-09 14:49:10|108588.5|108488.5|108588|108488|108588.5|108488.5|108588|108488|2
1607525400000|2020-12-09 14:50:00|108594.5|108494.5|108594.5|108494.5|108594.5|108494.5|108594.5|108494.5|1
1607525420000|2020-12-09 14:50:20|108595.5|108495.5|108597.5|108497.5|108597.5|108497.5|108595.5|108495.5|2
1607525430000|2020-12-09 14:50:30|108650|108450|108650|108450|108650|108450|108650|108450|1
1607525440000|2020-12-09 14:50:40|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|1
1607525460000|2020-12-09 14:51:00|108651|108451|108651|108451|108651|108451|108651|108451|1
1607525490000|2020-12-09 14:51:30|108649.5|108449.5|108597.5|108497.5|108649.5|108497.5|108597.5|108449.5|2
1607525500000|2020-12-09 14:51:40|108599|108499|108607.5|108507.5|108607.5|108507.5|108599|108499|2
1607525510000|2020-12-09 14:51:50|108606.7|108506.7|108606.7|108506.7|108606.7|108506.7|108606.7|108506.7|1
1607525520000|2020-12-09 14:52:00|108607|108507|108606.7|108506.7|108607|108507|108606.7|108506.7|2
1607525530000|2020-12-09 14:52:10|108609.2|108509.2|108659|108459|108659|108509.2|108609.2|108459|2
1607525550000|2020-12-09 14:52:30|108664|108464|108619.4|108519.4|108664|108519.9|108616.9|108464|8
1607525560000|2020-12-09 14:52:40|108618.9|108518.9|108618.9|108518.9|108618.9|108518.9|108618.9|108518.9|1
1607525570000|2020-12-09 14:52:50|108618.4|108518.4|108618.4|108518.4|108618.4|108518.4|108618.4|108518.4|1
1607525590000|2020-12-09 14:53:10|108666.9|108466.9|108616|108516|108666.9|108516|108616|108466.9|2
1607525600000|2020-12-09 14:53:20|108666.9|108466.9|108615.3|108515.3|108666.9|108517.8|108614.4|108466.9|6
1607525640000|2020-12-09 14:54:00|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|1
1607525650000|2020-12-09 14:54:10|108615.3|108515.3|108615.3|108515.3|108615.3|108515.3|108615.3|108515.3|1
1607525660000|2020-12-09 14:54:20|108614.3|108514.3|108614.3|108514.3|108614.3|108514.3|108614.3|108514.3|1
1607525670000|2020-12-09 14:54:30|108615.8|108515.8|108615.8|108515.8|108615.8|108515.8|108615.8|108515.8|1
1607525680000|2020-12-09 14:54:40|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|108618.8|108518.8|1
1607525700000|2020-12-09 14:55:00|108618.5|108518.5|108614.8|108514.8|108618.5|108518.5|108614.8|108514.8|2
1607525730000|2020-12-09 14:55:30|108618.5|108518.5|108618.8|108518.8|108618.8|108518.8|108618.5|108518.5|2
1607526070000|2020-12-09 15:01:10|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|1
1607526090000|2020-12-09 15:01:30|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|1
1607526100000|2020-12-09 15:01:40|108619.8|108519.8|108619.8|108519.8|108619.8|108519.8|108619.8|108519.8|1
1607526190000|2020-12-09 15:03:10|108620.3|108520.3|108620.3|108520.3|108620.3|108520.3|108620.3|108520.3|1
1607526200000|2020-12-09 15:03:20|108621.3|108521.3|108618.8|108518.8|108624.3|108524.3|108618.8|108518.8|4
1607526270000|2020-12-09 15:04:30|108670|108470|108670|108470|108670|108470|108670|108470|1
1607526360000|2020-12-09 15:06:00|108669.5|108469.5|108646|108446|108669.5|108506.5|108606.5|108446|5
1607526370000|2020-12-09 15:06:10|108645|108445|108644|108444|108645|108445|108644|108444|2
1607526410000|2020-12-09 15:06:50|108643|108443|108643|108443|108643|108443|108643|108443|1
1607526510000|2020-12-09 15:08:30|108644|108444|108645|108445|108645|108445|108644|108444|2
1607526570000|2020-12-09 15:09:30|108645.5|108445.5|108653.5|108453.5|108653.5|108453.5|108645.5|108445.5|2
1607526590000|2020-12-09 15:09:50|108654|108454|108655|108455|108655|108455|108654|108454|2
1607526600000|2020-12-09 15:10:00|108654.5|108454.5|108619.5|108519.5|108656.5|108519.5|108619.5|108454.5|4
1607526610000|2020-12-09 15:10:10|108668.7|108468.7|108668.7|108468.7|108668.7|108468.7|108668.7|108468.7|1
1607526640000|2020-12-09 15:10:40|108668.8|108468.8|108668.9|108468.9|108668.9|108468.9|108668.8|108468.8|2
1607526650000|2020-12-09 15:10:50|108669|108469|108669.5|108469.5|108669.5|108469.5|108669|108469|6
1607526670000|2020-12-09 15:11:10|108618|108518|108619|108519|108619|108519|108616.5|108516.5|3
1607526680000|2020-12-09 15:11:20|108669|108469|108669|108469|108669|108469|108669|108469|1
1607526690000|2020-12-09 15:11:30|108670|108470|108670|108470|108670|108470|108670|108470|1
1607526720000|2020-12-09 15:12:00|108669.5|108469.5|108669.5|108469.5|108669.5|108469.5|108669.5|108469.5|1
1607526760000|2020-12-09 15:12:40|108622|108522|108622|108522|108622|108522|108622|108522|1
1607526790000|2020-12-09 15:13:10|108675|108475|108624.8|108524.8|108675|108524.8|108624.3|108475|4
1607526820000|2020-12-09 15:13:40|108621|108521|108621|108521|108621|108521|108621|108521|1
1607526850000|2020-12-09 15:14:10|108622.5|108522.5|108626|108526|108626|108526|108622.5|108522.5|2
1607526860000|2020-12-09 15:14:20|108637.3|108537.3|108670|108470|108670|108537.3|108636.6|108470|3
1607526870000|2020-12-09 15:14:30|108671|108471|108672|108472|108672|108472|108671|108471|3
1607526920000|2020-12-09 15:15:20|108671.9|108471.9|108626|108526|108671.9|108526.3|108623.9|108471.4|8
1607526940000|2020-12-09 15:15:40|108625.5|108525.5|108624.3|108524.3|108625.5|108525.5|108624.3|108524.3|2
1607526950000|2020-12-09 15:15:50|108672.5|108472.5|108672.3|108472.3|108672.5|108472.5|108672.3|108472.3|2
1607526960000|2020-12-09 15:16:00|108671|108471|108670|108470|108671|108471|108670|108470|2
1607526990000|2020-12-09 15:16:30|108670.5|108470.5|108671|108471|108671|108471|108669.5|108469.5|5
1607527020000|2020-12-09 15:17:00|108670.5|108470.5|108617.5|108517.5|108670.5|108517.5|108617.5|108470.5|2
1607527030000|2020-12-09 15:17:10|108617|108517|108617|108517|108617|108517|108617|108517|1
1607527040000|2020-12-09 15:17:20|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1607527080000|2020-12-09 15:18:00|108665|108465|108660|108460|108665|108465|108660|108460|2
1607527090000|2020-12-09 15:18:10|108659|108459|108659|108459|108659|108459|108659|108459|1
1607527100000|2020-12-09 15:18:20|108658.5|108458.5|108658|108458|108658.5|108458.5|108658|108458|2
1607527160000|2020-12-09 15:19:20|108658.5|108458.5|108659|108459|108659|108459|108658.5|108458.5|2
1607527480000|2020-12-09 15:24:40|108659.5|108459.5|108660|108460|108660|108460|108659.5|108459.5|2
1607527500000|2020-12-09 15:25:00|108661|108461|108661|108461|108661|108461|108661|108461|1
1607527510000|2020-12-09 15:25:10|108613|108513|108667.5|108467.5|108667.5|108513|108613|108467.5|2
1607527530000|2020-12-09 15:25:30|108623|108523|108626.5|108526.5|108626.5|108526.5|108623|108523|2
1607527540000|2020-12-09 15:25:40|108627|108527|108627|108527|108627|108527|108627|108527|1
1607527570000|2020-12-09 15:26:10|108675|108475|108622|108522|108675|108522|108622|108475|2
1607527600000|2020-12-09 15:26:40|108624.5|108524.5|108627|108527|108627|108527|108624.5|108524.5|2
1607527610000|2020-12-09 15:26:50|108625.5|108525.5|108670|108470|108670|108525.5|108625.5|108470|2
1607527620000|2020-12-09 15:27:00|108667|108467|108667|108467|108667|108467|108667|108467|1
1607527630000|2020-12-09 15:27:10|108665|108465|108612.5|108512.5|108665|108512.5|108612.5|108465|2
1607527640000|2020-12-09 15:27:20|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|1
1607527670000|2020-12-09 15:27:50|108614|108514|108617.5|108517.5|108617.5|108517.5|108614|108514|3
1607527700000|2020-12-09 15:28:20|108619.5|108519.5|108625.5|108525.5|108627|108527|108619.5|108519.5|3
1607527760000|2020-12-09 15:29:20|108675|108475|108617.5|108517.5|108675|108517.5|108617.5|108475|2
1607527770000|2020-12-09 15:29:30|108618|108518|108621.5|108521.5|108622|108522|108618|108518|3
1607527780000|2020-12-09 15:29:40|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1607527790000|2020-12-09 15:29:50|108670|108470|108665.5|108465.5|108670|108470|108665.5|108465.5|3
1607527800000|2020-12-09 15:30:00|108664.3|108464.3|108647|108447|108664.3|108464.3|108647|108447|4
1607527810000|2020-12-09 15:30:10|108651|108451|108651|108451|108651|108451|108651|108451|1
1607527830000|2020-12-09 15:30:30|108603.5|108503.5|108660|108460|108660|108503.5|108603.5|108456|5
1607527890000|2020-12-09 15:31:30|108661.5|108461.5|108609|108509|108661.5|108509|108609|108461.5|2
1607527910000|2020-12-09 15:31:50|108606|108506|108660|108460|108660|108506|108605|108453|5
1607527920000|2020-12-09 15:32:00|108659|108459|108659|108459|108659|108459|108659|108459|1
1607527930000|2020-12-09 15:32:10|108601.3|108501.3|108597|108497|108650.3|108501.3|108597|108450.3|3
1607527940000|2020-12-09 15:32:20|108597.8|108497.8|108651|108451|108652|108502.7|108597.8|108445.8|5
1607527970000|2020-12-09 15:32:50|108652.3|108452.3|108652.4|108452.4|108652.4|108452.4|108652.3|108452.3|2
1607527980000|2020-12-09 15:33:00|108652.5|108452.5|108603|108503|108652.9|108503|108603|108452.5|6
1607527990000|2020-12-09 15:33:10|108643|108443|108643.5|108443.5|108643.5|108443.5|108643|108443|2
1607528000000|2020-12-09 15:33:20|108644|108444|108644|108444|108644|108444|108644|108444|1
1607528030000|2020-12-09 15:33:50|108645|108445|108646|108446|108646|108446|108645|108445|2
1607528110000|2020-12-09 15:35:10|108647.5|108447.5|108647.5|108447.5|108647.5|108447.5|108647.5|108447.5|1
1607528120000|2020-12-09 15:35:20|108648.5|108448.5|108650|108450|108650|108450|108648.5|108448.5|2
1607528130000|2020-12-09 15:35:30|108648.5|108448.5|108647.5|108447.5|108648.5|108448.5|108647.5|108447.5|2
1607528140000|2020-12-09 15:35:40|108649|108449|108650.5|108450.5|108651.5|108451.5|108649|108449|4
1607528170000|2020-12-09 15:36:10|108651|108451|108651|108451|108651|108451|108651|108451|1
1607528200000|2020-12-09 15:36:40|108651.5|108451.5|108651.5|108451.5|108651.5|108451.5|108651.5|108451.5|1
1607528220000|2020-12-09 15:37:00|108652|108452|108652|108452|108652|108452|108652|108452|1
1607528270000|2020-12-09 15:37:50|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|1
1607528330000|2020-12-09 15:38:50|108653|108453|108653|108453|108653|108453|108653|108453|1
1607528400000|2020-12-09 15:40:00|108657|108457|108665|108465|108665|108465|108657|108457|2
1607528410000|2020-12-09 15:40:10|108665.3|108465.3|108665.3|108465.3|108665.3|108465.3|108665.3|108465.3|1
1607528420000|2020-12-09 15:40:20|108665.8|108465.8|108665.8|108465.8|108665.8|108465.8|108665.8|108465.8|1
1607528430000|2020-12-09 15:40:30|108666.3|108466.3|108666.3|108466.3|108666.3|108466.3|108666.3|108466.3|1
1607528440000|2020-12-09 15:40:40|108666.8|108466.8|108666.6|108466.6|108666.8|108466.8|108666.6|108466.6|3
1607528450000|2020-12-09 15:40:50|108666.5|108466.5|108666|108466|108666.5|108466.5|108666|108466|6
1607528470000|2020-12-09 15:41:10|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|1
1607528630000|2020-12-09 15:43:50|108618|108518|108616.5|108516.5|108618|108518|108616.5|108516.5|2
1607528640000|2020-12-09 15:44:00|108617|108517|108689|108489|108689.5|108529|108617|108489|8
1607528660000|2020-12-09 15:44:20|108689.5|108489.5|108690|108490|108690|108490|108689.5|108489.5|2
1607528670000|2020-12-09 15:44:30|108688.5|108488.5|108683|108483|108688.5|108488.5|108682|108482|4
1607528690000|2020-12-09 15:44:50|108682.9|108482.9|108681.5|108481.5|108682.9|108482.9|108681.5|108481.5|7
1607528720000|2020-12-09 15:45:20|108681|108481|108684|108484|108684|108532|108632|108481|3
1607528730000|2020-12-09 15:45:30|108685.5|108485.5|108689|108489|108689|108489|108685.5|108485.5|2
1607528820000|2020-12-09 15:47:00|108632.3|108532.3|108632.3|108532.3|108632.3|108532.3|108632.3|108532.3|1
1607528830000|2020-12-09 15:47:10|108630.8|108530.8|108676|108476|108676|108530.8|108628|108476|3
1607528850000|2020-12-09 15:47:30|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|108674.5|108474.5|1
1607528860000|2020-12-09 15:47:40|108673|108473|108673|108473|108673|108473|108673|108473|1
1607528880000|2020-12-09 15:48:00|108672.5|108472.5|108672.5|108472.5|108672.5|108472.5|108672.5|108472.5|1
1607528950000|2020-12-09 15:49:10|108673|108473|108673|108473|108673|108473|108673|108473|1
1607529010000|2020-12-09 15:50:10|108675.5|108475.5|108650.5|108550.5|108679|108552.5|108631.5|108475.5|7
1607529030000|2020-12-09 15:50:30|108706.5|108506.5|108726.5|108526.5|108726.5|108574|108649.5|108506.5|7
1607529040000|2020-12-09 15:50:40|108727|108527|108726.5|108526.5|108727.5|108527.5|108726.5|108526.5|3
1607529050000|2020-12-09 15:50:50|108725.5|108525.5|108741|108541|108741.5|108541.5|108725.5|108525.5|6
1607529060000|2020-12-09 15:51:00|108742.8|108542.8|108743.3|108543.3|108743.3|108543.3|108742.8|108542.8|3
1607529070000|2020-12-09 15:51:10|108742.8|108542.8|108676|108576|108742.8|108579.2|108675.7|108541.8|9
1607529080000|2020-12-09 15:51:20|108676.1|108576.1|108676.7|108576.7|108676.7|108576.7|108676.1|108576.1|7
1607529090000|2020-12-09 15:51:30|108676.2|108576.2|108676.2|108576.2|108676.2|108576.2|108676.2|108576.2|1
1607529100000|2020-12-09 15:51:40|108685.3|108585.3|108673.5|108573.5|108691.2|108591.2|108673.5|108573.5|3
1607529110000|2020-12-09 15:51:50|108719|108519|108766.5|108566.5|108766.5|108593|108693|108519|5
1607529120000|2020-12-09 15:52:00|108767|108567|108786|108586|108786|108586|108767|108567|10
1607529130000|2020-12-09 15:52:10|108784.5|108584.5|108771.5|108571.5|108784.5|108584.5|108771.5|108571.5|7
1607529140000|2020-12-09 15:52:20|108770.5|108570.5|108758.5|108558.5|108770.5|108613.5|108713.5|108558.5|3
1607529150000|2020-12-09 15:52:30|108759|108559|108758.5|108558.5|108759|108559|108758.5|108558.5|2
1607529160000|2020-12-09 15:52:40|108758|108558|108758|108558|108758|108558|108758|108558|1
1607529170000|2020-12-09 15:52:50|108699.5|108599.5|108742|108542|108742|108599.5|108699.5|108542|2
1607529180000|2020-12-09 15:53:00|108740.5|108540.5|108739.5|108539.5|108740.5|108591.3|108691.3|108534.5|8
1607529190000|2020-12-09 15:53:10|108740.5|108540.5|108741.5|108541.5|108741.5|108541.5|108740.5|108540.5|2
1607529210000|2020-12-09 15:53:30|108741|108541|108741.1|108541.1|108741.1|108541.1|108741|108541|2
1607529220000|2020-12-09 15:53:40|108741.2|108541.2|108741.7|108541.7|108741.7|108541.7|108741.2|108541.2|6
1607529230000|2020-12-09 15:53:50|108741.8|108541.8|108693|108593|108742.8|108593|108693|108541.8|8
1607529240000|2020-12-09 15:54:00|108703|108603|108705.5|108605.5|108705.5|108605.5|108703|108603|2
1607529250000|2020-12-09 15:54:10|108704.7|108604.7|108704.7|108604.7|108704.7|108604.7|108704.7|108604.7|1
1607529260000|2020-12-09 15:54:20|108765|108565|108785|108585|108785|108636.2|108717.5|108565|7
1607529270000|2020-12-09 15:54:30|108784|108584|108769|108569|108784|108584|108769|108569|3
1607529280000|2020-12-09 15:54:40|108723|108623|108785|108585|108785|108623|108723|108584.5|3
1607529300000|2020-12-09 15:55:00|108784|108584|108784|108584|108784|108584|108784|108584|1
1607529320000|2020-12-09 15:55:20|108784.2|108584.2|108784.5|108584.5|108784.5|108584.5|108784.2|108584.2|2
1607529330000|2020-12-09 15:55:30|108737|108637|108737|108637|108737|108637|108737|108637|1
1607529360000|2020-12-09 15:56:00|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|1
1607529410000|2020-12-09 15:56:50|108734|108634|108734|108634|108734|108634|108734|108634|1
1607529440000|2020-12-09 15:57:20|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|1
1607529450000|2020-12-09 15:57:30|108733.5|108633.5|108733.5|108633.5|108733.5|108633.5|108731.8|108631.8|4
1607529460000|2020-12-09 15:57:40|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|1
1607529470000|2020-12-09 15:57:50|108735|108635|108742.8|108642.8|108742.8|108642.8|108735|108635|2
1607529480000|2020-12-09 15:58:00|108746.8|108646.8|108748.2|108648.2|108805|108660.8|108746.8|108604.5|9
1607529490000|2020-12-09 15:58:10|108751|108651|108808.2|108608.2|108808.2|108651|108751|108606|3
1607529510000|2020-12-09 15:58:30|108808.5|108608.5|108817|108617|108817|108663|108763|108608.5|4
1607529520000|2020-12-09 15:58:40|108817.5|108617.5|108818|108618|108818|108618|108817.5|108617.5|2
1607529530000|2020-12-09 15:58:50|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|1
1607529540000|2020-12-09 15:59:00|108819|108619|108772|108672|108819|108675|108771.5|108619|4
1607529560000|2020-12-09 15:59:20|108771|108671|108820|108620|108820|108671|108770.5|108620|3
1607529580000|2020-12-09 15:59:40|108767|108667|108818.5|108618.5|108818.5|108667|108767|108618.5|2
1607529590000|2020-12-09 15:59:50|108767|108667|108767|108667|108767|108667|108767|108667|1
1607529610000|2020-12-09 16:00:10|108815|108615|108815|108615|108815|108615|108815|108615|1
1607529620000|2020-12-09 16:00:20|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|1
1607529650000|2020-12-09 16:00:50|108814|108614|108813.5|108613.5|108816.5|108616.5|108813.5|108613.5|3
1607529690000|2020-12-09 16:01:30|108812.5|108612.5|108813.5|108613.5|108813.5|108613.5|108812.5|108612.5|2
1607529750000|2020-12-09 16:02:30|108815|108615|108814|108614|108815|108615|108814|108614|4
1607529790000|2020-12-09 16:03:10|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|1
1607529840000|2020-12-09 16:04:00|108815|108615|108813.5|108613.5|108816|108616|108813.5|108613.5|3
1607529850000|2020-12-09 16:04:10|108814|108614|108813.5|108613.5|108814|108614|108813.5|108613.5|2
1607529870000|2020-12-09 16:04:30|108814|108614|108814|108614|108814|108614|108814|108614|1
1607529920000|2020-12-09 16:05:20|108815|108615|108820|108620|108820|108620|108815|108615|2
1607529930000|2020-12-09 16:05:30|108823.5|108623.5|108823|108623|108823.5|108623.5|108823|108623|2
1607529940000|2020-12-09 16:05:40|108826.5|108626.5|108830|108630|108830|108630|108826.5|108626.5|2
1607529950000|2020-12-09 16:05:50|108799.3|108699.3|108849.8|108649.8|108849.9|108699.3|108799.3|108649.8|4
1607529960000|2020-12-09 16:06:00|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1607529970000|2020-12-09 16:06:10|108840|108640|108840|108640|108840|108640|108840|108640|1
1607529980000|2020-12-09 16:06:20|108840.5|108640.5|108841|108641|108841|108641|108840.5|108640.5|2
1607530000000|2020-12-09 16:06:40|108841.5|108641.5|108841.5|108641.5|108841.5|108641.5|108841.5|108641.5|1
1607530020000|2020-12-09 16:07:00|108838|108638|108836.5|108636.5|108838|108638|108836.5|108636.5|2
1607530030000|2020-12-09 16:07:10|108837|108637|108837|108637|108837|108637|108837|108637|1
1607530050000|2020-12-09 16:07:30|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1607530090000|2020-12-09 16:08:10|108837|108637|108837|108637|108837|108637|108837|108637|1
1607530100000|2020-12-09 16:08:20|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1607530110000|2020-12-09 16:08:30|108838|108638|108837.5|108637.5|108838|108638|108837.5|108637.5|2
1607530120000|2020-12-09 16:08:40|108838|108638|108837.5|108637.5|108838|108638|108837.5|108637.5|2
1607530130000|2020-12-09 16:08:50|108838|108638|108833|108633|108838|108638|108833|108633|2
1607530460000|2020-12-09 16:14:20|108833.5|108633.5|108837|108637|108837|108637|108833.5|108633.5|2
1607530500000|2020-12-09 16:15:00|108838.5|108638.5|108842|108642|108842|108642|108838.5|108638.5|2
1607530530000|2020-12-09 16:15:30|108837|108637|108837|108637|108837|108637|108837|108637|1
1607530540000|2020-12-09 16:15:40|108837.5|108637.5|108842|108642|108842|108642|108837.5|108637.5|2
1607530560000|2020-12-09 16:16:00|108841.5|108641.5|108841.5|108641.5|108841.5|108641.5|108841.5|108641.5|1
1607530570000|2020-12-09 16:16:10|108842|108642|108841.5|108641.5|108842|108642|108841.5|108641.5|2
1607530580000|2020-12-09 16:16:20|108841|108641|108841.5|108641.5|108841.5|108641.5|108841|108641|2
1607530600000|2020-12-09 16:16:40|108842|108642|108842|108642|108842|108642|108842|108642|1
1607530640000|2020-12-09 16:17:20|108843.5|108643.5|108843.5|108643.5|108843.5|108643.5|108843.5|108643.5|1
1607530650000|2020-12-09 16:17:30|108844|108644|108844|108644|108844|108644|108844|108644|1
1607530790000|2020-12-09 16:19:50|108845.5|108645.5|108850|108650|108850|108650|108845.5|108645.5|2
1607530800000|2020-12-09 16:20:00|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|1
1607530830000|2020-12-09 16:20:30|108849|108649|108849|108649|108849|108649|108849|108649|1
1607530880000|2020-12-09 16:21:20|108848.5|108648.5|108848.5|108648.5|108848.5|108648.5|108848.5|108648.5|1
1607530910000|2020-12-09 16:21:50|108795|108695|108840|108640|108840|108695|108795|108640|2
1607530970000|2020-12-09 16:22:50|108788|108688|108788|108688|108788|108688|108788|108688|1
1607530980000|2020-12-09 16:23:00|108789.5|108689.5|108789.5|108689.5|108789.5|108689.5|108789.5|108689.5|1
1607531040000|2020-12-09 16:24:00|108791|108691|108843|108643|108843|108691|108791|108643|2
1607531080000|2020-12-09 16:24:40|108844.5|108644.5|108849.5|108649.5|108849.5|108649.5|108844.5|108644.5|2
1607531100000|2020-12-09 16:25:00|108849|108649|108849|108649|108849|108649|108849|108649|1
1607531140000|2020-12-09 16:25:40|108848.5|108648.5|108801|108701|108848.5|108701|108801|108648.5|2
1607531150000|2020-12-09 16:25:50|108808|108708|108849|108649|108851|108708|108808|108649|4
1607531160000|2020-12-09 16:26:00|108803.5|108703.5|108806.5|108706.5|108806.5|108706.5|108803.5|108703.5|2
1607531180000|2020-12-09 16:26:20|108807|108707|108807|108707|108807|108707|108807|108707|1
1607531190000|2020-12-09 16:26:30|108808|108708|108808|108708|108808|108708|108808|108708|1
1607531200000|2020-12-09 16:26:40|108810.5|108710.5|108870.5|108670.5|108870.5|108710.5|108810.5|108670.5|2
1607531210000|2020-12-09 16:26:50|108869.5|108669.5|108815.5|108715.5|108869.5|108715.5|108808|108669.5|4
1607531220000|2020-12-09 16:27:00|108813.5|108713.5|108808|108708|108813.5|108713.5|108808|108708|2
1607531230000|2020-12-09 16:27:10|108809.5|108709.5|108866.5|108666.5|108868|108712|108809.5|108666.5|5
1607531240000|2020-12-09 16:27:20|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1607531260000|2020-12-09 16:27:40|108869|108669|108869|108669|108869|108669|108869|108669|1
1607531270000|2020-12-09 16:27:50|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|1
1607531310000|2020-12-09 16:28:30|108867|108667|108817|108717|108867|108717|108817|108667|2
1607531320000|2020-12-09 16:28:40|108815.5|108715.5|108816|108716|108891.5|108716.5|108806.5|108669.5|15
1607531330000|2020-12-09 16:28:50|108816.5|108716.5|108883.3|108683.3|108884.5|108718.5|108813.5|108682.8|8
1607531340000|2020-12-09 16:29:00|108883.8|108683.8|108883.8|108683.8|108883.8|108683.8|108883.8|108683.8|1
1607531350000|2020-12-09 16:29:10|108882.8|108682.8|108882.8|108682.8|108882.8|108682.8|108882.8|108682.8|1
1607531360000|2020-12-09 16:29:20|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|1
1607531370000|2020-12-09 16:29:30|108883|108683|108883|108683|108883|108683|108883|108683|1
1607531380000|2020-12-09 16:29:40|108882|108682|108872|108672|108882|108682|108872|108672|2
1607531390000|2020-12-09 16:29:50|108871|108671|108865.5|108665.5|108871|108671|108859|108659|5
1607531400000|2020-12-09 16:30:00|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|1
1607531410000|2020-12-09 16:30:10|108857.5|108657.5|108858|108658|108858|108658|108857.5|108657.5|2
1607531440000|2020-12-09 16:30:40|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|1
1607531460000|2020-12-09 16:31:00|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|1
1607531580000|2020-12-09 16:33:00|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|1
1607531630000|2020-12-09 16:33:50|108859|108659|108859|108659|108859|108659|108859|108659|1
1607531660000|2020-12-09 16:34:20|108860|108660|108860|108660|108860|108660|108860|108660|1
1607531710000|2020-12-09 16:35:10|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|1
1607531750000|2020-12-09 16:35:50|108821.5|108721.5|108872.5|108672.5|108886.5|108734|108821.5|108668|9
1607531760000|2020-12-09 16:36:00|108873|108673|108873|108673|108873|108673|108873|108673|1
1607531770000|2020-12-09 16:36:10|108866.3|108666.3|108866.3|108666.3|108866.3|108666.3|108866.3|108666.3|1
1607531780000|2020-12-09 16:36:20|108865|108665|108865|108665|108865|108665|108865|108665|1
1607531790000|2020-12-09 16:36:30|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1607531800000|2020-12-09 16:36:40|108862|108662|108862|108662|108862|108662|108862|108662|1
1607531810000|2020-12-09 16:36:50|108863|108663|108863|108663|108863|108663|108863|108663|1
1607531930000|2020-12-09 16:38:50|108868|108668|108863|108663|108868|108668|108863|108663|2
1607531970000|2020-12-09 16:39:30|108870|108670|108870|108670|108870|108670|108870|108670|1
1607531990000|2020-12-09 16:39:50|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|1
1607532090000|2020-12-09 16:41:30|108850|108650|108847|108647|108850|108650|108847|108647|2
1607532100000|2020-12-09 16:41:40|108850.5|108650.5|108852|108652|108852|108652|108850.5|108650.5|2
1607532110000|2020-12-09 16:41:50|108847|108647|108847|108647|108847|108647|108847|108647|1
1607532120000|2020-12-09 16:42:00|108846.5|108646.5|108846.5|108646.5|108846.5|108646.5|108846.5|108646.5|1
1607532130000|2020-12-09 16:42:10|108846|108646|108846|108646|108846|108646|108846|108646|1
1607532160000|2020-12-09 16:42:40|108845|108645|108827.5|108627.5|108845|108645|108825|108625|4
1607532170000|2020-12-09 16:42:50|108787.3|108687.3|108840|108640|108840|108687.3|108787.3|108639.7|3
1607532200000|2020-12-09 16:43:20|108840.1|108640.1|108840|108640|108840.1|108640.1|108840|108640|6
1607532210000|2020-12-09 16:43:30|108840.1|108640.1|108860.5|108660.5|108860.5|108705.5|108805.5|108640|9
1607532230000|2020-12-09 16:43:50|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|1
1607532240000|2020-12-09 16:44:00|108862|108662|108862|108662|108862|108662|108862|108662|1
1607532460000|2020-12-09 16:47:40|108826.2|108726.2|108880.3|108680.3|108880.3|108726.2|108826.2|108680.3|2
1607532470000|2020-12-09 16:47:50|108880.2|108680.2|108880.2|108680.2|108880.2|108680.2|108880.2|108680.2|1
1607532480000|2020-12-09 16:48:00|108882.7|108682.7|108890.2|108690.2|108890.2|108690.2|108882.7|108682.7|5
1607532490000|2020-12-09 16:48:10|108889.7|108689.7|108889.7|108689.7|108889.7|108689.7|108889.7|108689.7|1
1607532520000|2020-12-09 16:48:40|108889.2|108689.2|108889.7|108689.7|108889.7|108689.7|108889.2|108689.2|2
1607532530000|2020-12-09 16:48:50|108890.3|108690.3|108843|108743|108890.3|108744.2|108843|108690.3|3
1607532540000|2020-12-09 16:49:00|108842.5|108742.5|108842.5|108742.5|108842.5|108742.5|108842.5|108742.5|1
1607532560000|2020-12-09 16:49:20|108841.5|108741.5|108841.5|108741.5|108841.5|108741.5|108841.5|108741.5|1
1607532580000|2020-12-09 16:49:40|108841|108741|108841|108741|108841|108741|108841|108741|1
1607532590000|2020-12-09 16:49:50|108838.5|108738.5|108838.5|108738.5|108838.5|108738.5|108838.5|108738.5|1
1607532610000|2020-12-09 16:50:10|108838|108738|108838|108738|108838|108738|108838|108738|1
1607532670000|2020-12-09 16:51:10|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|1
1607532850000|2020-12-09 16:54:10|108871.5|108671.5|108865|108665|108871.5|108671.5|108864.5|108664.5|5
1607532860000|2020-12-09 16:54:20|108865.5|108665.5|108866.5|108666.5|108866.5|108666.5|108865.5|108665.5|2
1607532870000|2020-12-09 16:54:30|108866|108666|108866.5|108666.5|108866.5|108666.5|108866|108666|4
1607532880000|2020-12-09 16:54:40|108865.5|108665.5|108866|108666|108866|108666|108865.5|108665.5|2
1607532890000|2020-12-09 16:54:50|108862|108662|108862|108662|108862|108662|108862|108662|1
1607532900000|2020-12-09 16:55:00|108861.5|108661.5|108861|108661|108861.5|108661.5|108861|108661|2
1607532920000|2020-12-09 16:55:20|108863|108663|108863|108663|108863|108663|108863|108663|1
1607533080000|2020-12-09 16:58:00|108862|108662|108862|108662|108862|108662|108862|108662|1
1607533200000|2020-12-09 17:00:00|108860|108660|108859.5|108659.5|108860|108660|108859.5|108659.5|2
1607533220000|2020-12-09 17:00:20|108860|108660|108860|108660|108860|108660|108860|108660|1
1607533250000|2020-12-09 17:00:50|108852|108652|108852|108652|108852|108652|108852|108652|1
1607533270000|2020-12-09 17:01:10|108852.5|108652.5|108852.5|108652.5|108852.5|108652.5|108852.5|108652.5|1
1607533310000|2020-12-09 17:01:50|108853|108653|108853|108653|108853|108653|108853|108653|1
1607533320000|2020-12-09 17:02:00|108855|108655|108855|108655|108855|108655|108855|108655|1
1607533450000|2020-12-09 17:04:10|108854.3|108654.3|108811|108611|108854.3|108654.3|108811|108611|3
1607533460000|2020-12-09 17:04:20|108810|108610|108808.5|108608.5|108810|108610|108808.5|108608.5|3
1607533470000|2020-12-09 17:04:30|108808|108608|108808|108608|108808|108608|108808|108608|1
1607533480000|2020-12-09 17:04:40|108807.5|108607.5|108807.6|108607.6|108807.6|108607.6|108807.5|108607.5|2
1607533490000|2020-12-09 17:04:50|108807.7|108607.7|108822.5|108622.5|108827.5|108627.5|108807.2|108607.2|8
1607533510000|2020-12-09 17:05:10|108821.5|108621.5|108821.5|108621.5|108821.5|108621.5|108821.5|108621.5|1
1607533540000|2020-12-09 17:05:40|108821|108621|108821|108621|108821|108621|108821|108621|1
1607533630000|2020-12-09 17:07:10|108813|108613|108779|108579|108813|108653.5|108727.2|108576|12
1607533640000|2020-12-09 17:07:20|108798.5|108598.5|108788.5|108588.5|108801|108601|108788.5|108588.5|7
1607533650000|2020-12-09 17:07:30|108797|108597|108801|108601|108801|108601|108797|108597|5
1607533660000|2020-12-09 17:07:40|108804.5|108604.5|108804.5|108604.5|108804.5|108604.5|108804.5|108604.5|1
1607533680000|2020-12-09 17:08:00|108804|108604|108809.5|108609.5|108809.5|108609.5|108804|108604|3
1607533690000|2020-12-09 17:08:10|108810|108610|108811|108611|108811|108611|108810|108610|2
1607533700000|2020-12-09 17:08:20|108811.5|108611.5|108811.5|108611.5|108811.5|108611.5|108811.5|108611.5|1
1607533710000|2020-12-09 17:08:30|108811|108611|108811.5|108611.5|108811.5|108611.5|108811|108611|2
1607533730000|2020-12-09 17:08:50|108812|108612|108821|108621|108821|108621|108812|108612|2
1607533770000|2020-12-09 17:09:30|108820|108620|108821|108621|108821|108621|108820|108620|2
1607533810000|2020-12-09 17:10:10|108825.5|108625.5|108843.8|108643.8|108843.8|108643.8|108825.5|108625.5|2
1607533820000|2020-12-09 17:10:20|108831.8|108631.8|108857.7|108657.7|108857.7|108657.7|108831.8|108631.8|3
1607533830000|2020-12-09 17:10:30|108840.5|108640.5|108834|108634|108840.5|108640.5|108828.5|108628.5|8
1607533840000|2020-12-09 17:10:40|108833.5|108633.5|108834|108634|108834|108634|108833.5|108633.5|4
1607533850000|2020-12-09 17:10:50|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|1
1607533860000|2020-12-09 17:11:00|108835|108635|108835.5|108635.5|108835.5|108635.5|108835|108635|2
1607533870000|2020-12-09 17:11:10|108836|108636|108836|108636|108836|108636|108836|108636|1
1607533880000|2020-12-09 17:11:20|108836.5|108636.5|108836.5|108636.5|108836.5|108636.5|108836.5|108636.5|1
1607533890000|2020-12-09 17:11:30|108838.5|108638.5|108838.5|108638.5|108838.5|108638.5|108838.5|108638.5|1
1607533920000|2020-12-09 17:12:00|108838.8|108638.8|108838.8|108638.8|108838.8|108638.8|108838.8|108638.8|1
1607534040000|2020-12-09 17:14:00|108848.8|108648.8|108848.8|108648.8|108848.8|108648.8|108848.8|108648.8|1
1607534090000|2020-12-09 17:14:50|108855.3|108655.3|108848.8|108648.8|108863|108663|108848.8|108648.8|4
1607534100000|2020-12-09 17:15:00|108838.8|108638.8|108848.8|108648.8|108848.8|108648.8|108838.8|108638.8|2
1607534150000|2020-12-09 17:15:50|108842.8|108642.8|108842.8|108642.8|108842.8|108642.8|108842.8|108642.8|1
1607534160000|2020-12-09 17:16:00|108798.8|108698.8|108803.8|108703.8|108803.8|108703.8|108798.8|108698.8|2
1607534170000|2020-12-09 17:16:10|108806.8|108706.8|108862.1|108662.1|108862.1|108706.8|108806.8|108662.1|2
1607534180000|2020-12-09 17:16:20|108816.6|108716.6|108871.4|108671.4|108871.4|108721.3|108816.6|108671.4|3
1607534190000|2020-12-09 17:16:30|108871.9|108671.9|108870.1|108670.1|108871.9|108671.9|108861.6|108661.6|7
1607534200000|2020-12-09 17:16:40|108873.8|108673.8|108873.8|108673.8|108873.8|108673.8|108873.8|108673.8|1
1607534210000|2020-12-09 17:16:50|108874.3|108674.3|108874.3|108674.3|108874.3|108674.3|108874.3|108674.3|1
1607534230000|2020-12-09 17:17:10|108875.8|108675.8|108877.5|108677.5|108877.5|108677.5|108875.8|108675.8|2
1607534260000|2020-12-09 17:17:40|108878|108678|108878.5|108678.5|108878.5|108678.5|108878|108678|2
1607534270000|2020-12-09 17:17:50|108878|108678|108876.8|108676.8|108878|108678|108875.8|108675.8|3
1607534340000|2020-12-09 17:19:00|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|1
1607534380000|2020-12-09 17:19:40|108878|108678|108878|108678|108878|108678|108878|108678|1
1607534420000|2020-12-09 17:20:20|108878.5|108678.5|108878.5|108678.5|108878.5|108678.5|108878.5|108678.5|1
1607534490000|2020-12-09 17:21:30|108879|108679|108876|108676|108879|108679|108876|108676|3
1607534500000|2020-12-09 17:21:40|108878|108678|108880|108680|108880|108680|108878|108678|2
1607534510000|2020-12-09 17:21:50|108879|108679|108873.1|108673.1|108879|108679|108873.1|108673.1|3
1607534540000|2020-12-09 17:22:20|108876.8|108676.8|108876.8|108676.8|108876.8|108676.8|108876.8|108676.8|1
1607534560000|2020-12-09 17:22:40|108875.8|108675.8|108875.5|108675.5|108875.8|108675.8|108875.5|108675.5|2
1607535070000|2020-12-09 17:31:10|108877|108677|108883|108683|108883|108683|108877|108677|2
1607535080000|2020-12-09 17:31:20|108882.5|108682.5|108882.5|108682.5|108882.5|108682.5|108882.5|108682.5|1
1607535110000|2020-12-09 17:31:50|108883|108683|108884.8|108684.8|108884.8|108684.8|108883|108683|4
1607535140000|2020-12-09 17:32:20|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1607535210000|2020-12-09 17:33:30|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|1
1607535260000|2020-12-09 17:34:20|108887|108687|108886.5|108686.5|108887|108687|108886.5|108686.5|2
1607535370000|2020-12-09 17:36:10|108886|108686|108886|108686|108886|108686|108886|108686|1
1607535430000|2020-12-09 17:37:10|108886.5|108686.5|108887|108687|108887|108687|108886.5|108686.5|2
1607535450000|2020-12-09 17:37:30|108887.5|108687.5|108888|108688|108888|108688|108887.5|108687.5|2
1607535480000|2020-12-09 17:38:00|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|1
1607535490000|2020-12-09 17:38:10|108888|108688|108887.5|108687.5|108888|108688|108887.5|108687.5|2
1607535510000|2020-12-09 17:38:30|108887|108687|108887|108687|108887|108687|108887|108687|1
1607535520000|2020-12-09 17:38:40|108886.5|108686.5|108887|108687|108887|108687|108886.5|108686.5|2
1607535540000|2020-12-09 17:39:00|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|1
1607535610000|2020-12-09 17:40:10|108888|108688|108888|108688|108888|108688|108888|108688|1
1607535630000|2020-12-09 17:40:30|108887.5|108687.5|108887|108687|108887.5|108687.5|108887|108687|2
1607535670000|2020-12-09 17:41:10|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|1
1607535690000|2020-12-09 17:41:30|108888|108688|108891.5|108691.5|108891.5|108691.5|108888|108688|2
1607535720000|2020-12-09 17:42:00|108892.5|108692.5|108891|108691|108892.5|108692.5|108891|108691|2
1607535740000|2020-12-09 17:42:20|108891.5|108691.5|108891.5|108691.5|108891.5|108691.5|108891.5|108691.5|1
1607535750000|2020-12-09 17:42:30|108892|108692|108892|108692|108892|108692|108892|108692|1
1607535780000|2020-12-09 17:43:00|108892.5|108692.5|108843|108743|108892.5|108743|108843|108692.5|2
1607535820000|2020-12-09 17:43:40|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|1
1607536020000|2020-12-09 17:47:00|108844.5|108744.5|108847.5|108747.5|108847.5|108747.5|108844.5|108744.5|2
1607536030000|2020-12-09 17:47:10|108847|108747|108843.5|108743.5|108896|108747.5|108843.5|108696|4
1607536080000|2020-12-09 17:48:00|108842.2|108742.2|108842.2|108742.2|108842.2|108742.2|108842.2|108742.2|1
1607536150000|2020-12-09 17:49:10|108845.2|108745.2|108845.3|108745.3|108846.9|108746.9|108845.2|108745.2|5
1607536160000|2020-12-09 17:49:20|108844.8|108744.8|108842.5|108742.5|108844.8|108744.8|108842.5|108742.5|2
1607536180000|2020-12-09 17:49:40|108839.7|108739.7|108839.7|108739.7|108839.7|108739.7|108839.7|108739.7|1
1607536410000|2020-12-09 17:53:30|108834.7|108734.7|108834.7|108734.7|108834.7|108734.7|108834.7|108734.7|1
1607536430000|2020-12-09 17:53:50|108833.7|108733.7|108828.5|108728.5|108833.7|108733.7|108828.5|108728.5|2
1607536460000|2020-12-09 17:54:20|108828|108728|108828|108728|108828|108728|108828|108728|1
1607536470000|2020-12-09 17:54:30|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|1
1607536520000|2020-12-09 17:55:20|108828.7|108728.7|108828.7|108728.7|108828.7|108728.7|108828.7|108728.7|1
1607536560000|2020-12-09 17:56:00|108873|108673|108873|108673|108873|108673|108873|108673|1
1607536580000|2020-12-09 17:56:20|108872.5|108672.5|108873|108673|108873|108673|108872.5|108672.5|2
1607536600000|2020-12-09 17:56:40|108872.5|108672.5|108872.7|108672.7|108872.7|108672.7|108872.5|108672.5|2
1607536640000|2020-12-09 17:57:20|108872.2|108672.2|108872.2|108672.2|108872.2|108672.2|108872.2|108672.2|1
1607536700000|2020-12-09 17:58:20|108871.7|108671.7|108871.7|108671.7|108871.7|108671.7|108871.7|108671.7|1
1607536790000|2020-12-09 17:59:50|108870.7|108670.7|108868.2|108668.2|108870.7|108670.7|108868.2|108668.2|2
1607536860000|2020-12-09 18:01:00|108868|108668|108863.5|108663.5|108868|108668|108862.5|108662.5|3
1607536870000|2020-12-09 18:01:10|108862.9|108662.9|108863.5|108663.5|108864.4|108664.4|108860|108660|11
1607536890000|2020-12-09 18:01:30|108863|108663|108863.5|108663.5|108863.5|108663.5|108863|108663|2
1607536910000|2020-12-09 18:01:50|108863|108663|108863|108663|108863|108663|108863|108663|1
1607536950000|2020-12-09 18:02:30|108862|108662|108846.4|108646.4|108862|108662|108846.4|108646.4|2
1607537060000|2020-12-09 18:04:20|108846.5|108646.5|108846.5|108646.5|108846.5|108646.5|108846.5|108646.5|1
1607537070000|2020-12-09 18:04:30|108847.5|108647.5|108800.3|108700.3|108847.5|108705.5|108799|108647.5|7
1607537080000|2020-12-09 18:04:40|108798.9|108698.9|108868|108668|108868|108701|108798.6|108667|6
1607537100000|2020-12-09 18:05:00|108866|108666|108862.4|108662.4|108866|108666|108862.4|108662.4|2
1607537110000|2020-12-09 18:05:10|108814.9|108714.9|108873.5|108673.5|108878.2|108724|108814.9|108673.5|6
1607537120000|2020-12-09 18:05:20|108872|108672|108871.5|108671.5|108872|108672|108871.5|108671.5|2
1607537140000|2020-12-09 18:05:40|108871|108671|108871.5|108671.5|108871.5|108671.5|108871|108671|2
1607537170000|2020-12-09 18:06:10|108871|108671|108871.5|108671.5|108871.5|108671.5|108871|108671|2
1607537220000|2020-12-09 18:07:00|108871|108671|108871.5|108671.5|108871.5|108671.5|108871|108671|2
1607537270000|2020-12-09 18:07:50|108872|108672|108873.5|108673.5|108873.5|108673.5|108872|108672|2
1607537320000|2020-12-09 18:08:40|108874|108674|108869.5|108669.5|108874|108674|108869.5|108669.5|2
1607537350000|2020-12-09 18:09:10|108870|108670|108869.5|108669.5|108870|108670|108869.5|108669.5|2
1607537390000|2020-12-09 18:09:50|108870|108670|108869.5|108669.5|108870|108670|108869.5|108669.5|2
1607537490000|2020-12-09 18:11:30|108870|108670|108869.5|108669.5|108870|108670|108869.5|108669.5|2
1607537570000|2020-12-09 18:12:50|108871.5|108671.5|108878.5|108678.5|108878.5|108678.5|108871.5|108671.5|2
1607537720000|2020-12-09 18:15:20|108877.5|108677.5|108877.5|108677.5|108877.5|108677.5|108877.5|108677.5|1
1607537790000|2020-12-09 18:16:30|108878|108678|108877.5|108677.5|108878|108678|108877.5|108677.5|2
1607537840000|2020-12-09 18:17:20|108878.5|108678.5|108879|108679|108879|108679|108878.5|108678.5|2
1607537930000|2020-12-09 18:18:50|108880|108680|108880|108680|108880|108680|108880|108680|1
1607538110000|2020-12-09 18:21:50|108881.5|108681.5|108884.3|108684.3|108895|108695|108881.5|108681.5|7
1607538120000|2020-12-09 18:22:00|108882.8|108682.8|108882.8|108682.8|108882.8|108682.8|108882.8|108682.8|1
1607538130000|2020-12-09 18:22:10|108886.5|108686.5|108884.5|108684.5|108886.5|108686.5|108884.5|108684.5|2
1607538140000|2020-12-09 18:22:20|108884|108684|108885|108685|108885|108685|108884|108684|2
1607538150000|2020-12-09 18:22:30|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|1
1607538160000|2020-12-09 18:22:40|108886|108686|108886|108686|108886|108686|108886|108686|1
1607538170000|2020-12-09 18:22:50|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|108886.5|108686.5|1
1607538180000|2020-12-09 18:23:00|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|1
1607538190000|2020-12-09 18:23:10|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|1
1607538240000|2020-12-09 18:24:00|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1607538280000|2020-12-09 18:24:40|108890|108690|108890|108690|108890|108690|108890|108690|1
1607538330000|2020-12-09 18:25:30|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|1
1607538340000|2020-12-09 18:25:40|108892|108692|108892|108692|108892|108692|108892|108692|1
1607538400000|2020-12-09 18:26:40|108891.5|108691.5|108891.5|108691.5|108891.5|108691.5|108891.5|108691.5|1
1607538500000|2020-12-09 18:28:20|108892|108692|108892|108692|108892|108692|108892|108692|1
1607538580000|2020-12-09 18:29:40|108893|108693|108912.5|108712.5|108915|108756.5|108856.5|108693|5
1607538590000|2020-12-09 18:29:50|108912|108712|108911.5|108711.5|108912.8|108712.8|108909.5|108709.5|4
1607538600000|2020-12-09 18:30:00|108911|108711|108911|108711|108912.3|108712.3|108910|108710|4
1607538610000|2020-12-09 18:30:10|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|1
1607538620000|2020-12-09 18:30:20|108910.6|108710.6|108912|108712|108912|108712|108910.6|108710.6|2
1607538630000|2020-12-09 18:30:30|108913.2|108713.2|108913|108713|108913.5|108713.5|108913|108713|3
1607538650000|2020-12-09 18:30:50|108873.5|108773.5|108872.5|108772.5|108873.5|108773.5|108872.5|108772.5|2
1607538660000|2020-12-09 18:31:00|108874.5|108774.5|108872.8|108772.8|108874.5|108774.5|108872.5|108772.5|4
1607538690000|2020-12-09 18:31:30|108871.5|108771.5|108871.5|108771.5|108871.5|108771.5|108871.5|108771.5|1
1607538740000|2020-12-09 18:32:20|108871|108771|108871|108771|108871|108771|108871|108771|1
1607538760000|2020-12-09 18:32:40|108897|108697|108908|108708|108908|108755.4|108853.5|108694|7
1607538790000|2020-12-09 18:33:10|108906.5|108706.5|108905|108705|108906.5|108706.5|108905|108705|2
1607538800000|2020-12-09 18:33:20|108904.5|108704.5|108904.5|108704.5|108904.5|108704.5|108904.5|108704.5|1
1607538810000|2020-12-09 18:33:30|108904|108704|108904.5|108704.5|108904.5|108704.5|108904|108704|2
1607538820000|2020-12-09 18:33:40|108905.5|108705.5|108907|108707|108907|108707|108905.5|108705.5|2
1607538900000|2020-12-09 18:35:00|108909|108709|108914.5|108714.5|108914.5|108714.5|108909|108709|3
1607538920000|2020-12-09 18:35:20|108913.5|108713.5|108910.5|108710.5|108913.5|108713.5|108910.5|108710.5|2
1607538950000|2020-12-09 18:35:50|108911|108711|108911|108711|108911|108711|108911|108711|1
1607538980000|2020-12-09 18:36:20|108910|108710|108897.5|108697.5|108910|108743|108843|108691|5
1607538990000|2020-12-09 18:36:30|108897|108697|108897.5|108697.5|108897.5|108697.5|108897|108697|2
1607539000000|2020-12-09 18:36:40|108898|108698|108898|108698|108898|108698|108898|108698|1
1607539010000|2020-12-09 18:36:50|108897.5|108697.5|108898|108698|108898|108698|108897.5|108697.5|2
1607539020000|2020-12-09 18:37:00|108897.5|108697.5|108898|108698|108898|108698|108897.5|108697.5|2
1607539040000|2020-12-09 18:37:20|108897.5|108697.5|108898|108698|108898|108698|108897.5|108697.5|2
1607539060000|2020-12-09 18:37:40|108897.5|108697.5|108898.5|108698.5|108898.5|108698.5|108897.5|108697.5|2
1607539090000|2020-12-09 18:38:10|108898|108698|108898.5|108698.5|108898.5|108698.5|108898|108698|2
1607539130000|2020-12-09 18:38:50|108899|108699|108901|108701|108901|108701|108899|108699|3
1607539140000|2020-12-09 18:39:00|108902|108702|108902|108702|108902|108702|108902|108702|1
1607539150000|2020-12-09 18:39:10|108907|108707|108907|108707|108907|108707|108907|108707|1
1607539180000|2020-12-09 18:39:40|108907.5|108707.5|108907.5|108707.5|108907.5|108707.5|108907.5|108707.5|1
1607539220000|2020-12-09 18:40:20|108908|108708|108908|108708|108908|108708|108908|108708|1
1607539320000|2020-12-09 18:42:00|108917.5|108717.5|108917.5|108717.5|108917.5|108717.5|108917.5|108717.5|1
1607539340000|2020-12-09 18:42:20|108920|108720|108920|108720|108920|108720|108920|108720|1
1607539400000|2020-12-09 18:43:20|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1607539420000|2020-12-09 18:43:40|108921|108721|108915|108715|108921|108755.5|108855.5|108706|6
1607539440000|2020-12-09 18:44:00|108914.5|108714.5|108914.5|108714.5|108914.5|108714.5|108914.5|108714.5|1
1607539450000|2020-12-09 18:44:10|108914|108714|108914|108714|108914|108714|108914|108714|1
1607539510000|2020-12-09 18:45:10|108913.5|108713.5|108913.5|108713.5|108913.5|108713.5|108913.5|108713.5|1
1607539610000|2020-12-09 18:46:50|108904|108704|108904|108704|108904|108704|108904|108704|1
1607539620000|2020-12-09 18:47:00|108903|108703|108899|108699|108903|108703|108899|108699|2
1607539630000|2020-12-09 18:47:10|108899.5|108699.5|108899.5|108699.5|108899.5|108699.5|108899.5|108699.5|1
1607539640000|2020-12-09 18:47:20|108899|108699|108899.5|108699.5|108899.5|108699.5|108899|108699|2
1607539650000|2020-12-09 18:47:30|108899|108699|108900|108700|108900|108700|108899|108699|2
1607539660000|2020-12-09 18:47:40|108901|108701|108901|108701|108901|108701|108901|108701|1
1607539670000|2020-12-09 18:47:50|108901.5|108701.5|108903.5|108703.5|108903.5|108703.5|108901.5|108701.5|2
1607539680000|2020-12-09 18:48:00|108905|108705|108905|108705|108905|108705|108905|108705|1
1607539840000|2020-12-09 18:50:40|108905.5|108705.5|108906.5|108706.5|108906.5|108706.5|108905.5|108705.5|2
1607539870000|2020-12-09 18:51:10|108908|108708|108908|108708|108908|108708|108908|108708|1
1607539880000|2020-12-09 18:51:20|108910|108710|108910|108710|108910|108710|108910|108710|1
1607539890000|2020-12-09 18:51:30|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|1
1607539920000|2020-12-09 18:52:00|108911|108711|108911|108711|108911|108711|108911|108711|1
1607539990000|2020-12-09 18:53:10|108911.5|108711.5|108911.5|108711.5|108911.5|108711.5|108911.5|108711.5|1
1607540000000|2020-12-09 18:53:20|108912|108712|108912|108712|108912|108712|108912|108712|1
1607540010000|2020-12-09 18:53:30|108912.5|108712.5|108913|108713|108913|108713|108912.5|108712.5|2
1607540020000|2020-12-09 18:53:40|108913.5|108713.5|108913|108713|108913.5|108713.5|108913|108713|2
1607540130000|2020-12-09 18:55:30|108912|108712|108912|108712|108912|108712|108912|108712|1
1607540140000|2020-12-09 18:55:40|108912.5|108712.5|108912.5|108712.5|108912.5|108712.5|108912.5|108712.5|1
1607540170000|2020-12-09 18:56:10|108915|108715|108920|108720|108920|108720|108915|108715|2
1607540220000|2020-12-09 18:57:00|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1607540240000|2020-12-09 18:57:20|108921|108721|108921|108721|108921|108721|108921|108721|1
1607540250000|2020-12-09 18:57:30|108927|108727|108924.5|108724.5|108927|108727|108921.5|108721.5|3
1607540280000|2020-12-09 18:58:00|108924|108724|108921|108721|108924|108724|108921|108721|3
1607540310000|2020-12-09 18:58:30|108922|108722|108922|108722|108922|108722|108922|108722|1
1607540320000|2020-12-09 18:58:40|108873|108773|108873|108773|108873|108773|108873|108773|1
1607540480000|2020-12-09 19:01:20|108874|108774|108877|108777|108877|108777|108874|108774|2
1607540520000|2020-12-09 19:02:00|108878|108778|108878|108778|108878|108778|108878|108778|1
1607540550000|2020-12-09 19:02:30|108880|108780|108879.3|108779.3|108938|108781.3|108878|108731|9
1607540560000|2020-12-09 19:02:40|108880.3|108780.3|108879.3|108779.3|108937|108781.3|108878|108732|12
1607540570000|2020-12-09 19:02:50|108938|108738|108879.3|108779.3|108938|108779.3|108878|108730|4
1607540600000|2020-12-09 19:03:20|108878|108778|108878|108778|108878|108778|108878|108778|1
1607540610000|2020-12-09 19:03:30|108879.5|108779.5|108928|108728|108930|108779.5|108879.5|108727|4
1607540640000|2020-12-09 19:04:00|108929.5|108729.5|108932|108732|108935|108787|108887|108729.5|4
1607540650000|2020-12-09 19:04:10|108930.5|108730.5|108927|108727|108932|108777|108877|108727|7
1607540660000|2020-12-09 19:04:20|108878.5|108778.5|108882|108782|108882|108782|108878.5|108778.5|2
1607540670000|2020-12-09 19:04:30|108930|108730|108878|108778|108930|108778|108878|108730|2
1607540680000|2020-12-09 19:04:40|108879|108779|108879|108779|108879|108779|108879|108779|1
1607540700000|2020-12-09 19:05:00|108881|108781|108939|108739|108939|108781|108881|108736|4
1607540710000|2020-12-09 19:05:10|108939.5|108739.5|108940|108740|108940|108740|108939.5|108739.5|2
1607540730000|2020-12-09 19:05:30|108939.5|108739.5|108939|108739|108939.5|108739.5|108939|108739|2
1607540740000|2020-12-09 19:05:40|108935|108735|108935|108735|108935|108735|108935|108735|1
1607540750000|2020-12-09 19:05:50|108934.5|108734.5|108932|108732|108934.5|108734.5|108932|108732|2
1607540800000|2020-12-09 19:06:40|108931.5|108731.5|108931.5|108731.5|108931.5|108731.5|108931.5|108731.5|1
1607540810000|2020-12-09 19:06:50|108930|108730|108926.5|108726.5|108930|108730|108926.5|108726.5|2
1607540830000|2020-12-09 19:07:10|108925|108725|108908.5|108708.5|108925|108725|108908.5|108708.5|3
1607540840000|2020-12-09 19:07:20|108908|108708|108898|108698|108908|108708|108898|108698|5
1607540850000|2020-12-09 19:07:30|108898.5|108698.5|108899|108699|108899|108699|108898.5|108698.5|2
1607540890000|2020-12-09 19:08:10|108900|108700|108852|108752|108900|108752|108852|108700|2
1607540920000|2020-12-09 19:08:40|108900|108700|108900|108700|108900|108700|108900|108700|1
1607540950000|2020-12-09 19:09:10|108900.5|108700.5|108857.5|108757.5|108900.5|108757.5|108857.5|108700.5|2
1607540960000|2020-12-09 19:09:20|108846.5|108746.5|108899.5|108699.5|108899.5|108748.5|108846.5|108699.5|3
1607541340000|2020-12-09 19:15:40|108909.5|108709.5|108909.5|108709.5|108909.5|108709.5|108909.5|108709.5|1
1607541380000|2020-12-09 19:16:20|108909|108709|108909|108709|108909|108709|108909|108709|1
1607541550000|2020-12-09 19:19:10|108900|108700|108900|108700|108900|108700|108900|108700|1
1607541920000|2020-12-09 19:25:20|108901|108701|108901.5|108701.5|108901.5|108701.5|108901|108701|2
1607542000000|2020-12-09 19:26:40|108900|108700|108845.8|108745.8|108900|108745.8|108845.8|108697|3
1607542010000|2020-12-09 19:26:50|108893.3|108693.3|108877.1|108677.1|108893.3|108729|108829|108677.1|7
1607542020000|2020-12-09 19:27:00|108877.6|108677.6|108877.6|108677.6|108877.6|108677.6|108877.6|108677.6|1
1607542030000|2020-12-09 19:27:10|108878.6|108678.6|108878.6|108678.6|108878.6|108678.6|108878.6|108678.6|1
1607542040000|2020-12-09 19:27:20|108878.7|108678.7|108878.7|108678.7|108878.7|108678.7|108878.7|108678.7|1
1607542050000|2020-12-09 19:27:30|108878.8|108678.8|108879.4|108679.4|108879.4|108679.4|108878.8|108678.8|6
1607542060000|2020-12-09 19:27:40|108879.5|108679.5|108879.5|108679.5|108879.5|108679.5|108879.5|108679.5|1
1607542110000|2020-12-09 19:28:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1607542190000|2020-12-09 19:29:50|108882|108682|108845.9|108645.9|108888|108733.5|108833.5|108645.9|10
1607542200000|2020-12-09 19:30:00|108847.9|108647.9|108864.5|108664.5|108865.5|108665.5|108847.9|108647.9|4
1607542210000|2020-12-09 19:30:10|108863.5|108663.5|108863.5|108663.5|108864|108664|108863.5|108663.5|3
1607542230000|2020-12-09 19:30:30|108864|108664|108864|108664|108864|108664|108864|108664|1
1607542250000|2020-12-09 19:30:50|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1607542260000|2020-12-09 19:31:00|108865|108665|108865|108665|108865|108665|108865|108665|1
1607542280000|2020-12-09 19:31:20|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1607542300000|2020-12-09 19:31:40|108866|108666|108866|108666|108866|108666|108866|108666|1
1607542320000|2020-12-09 19:32:00|108868|108668|108868|108668|108868|108668|108868|108668|1
1607542350000|2020-12-09 19:32:30|108863|108663|108861.5|108661.5|108863|108663|108861.5|108661.5|2
1607542360000|2020-12-09 19:32:40|108860.5|108660.5|108866|108666|108866|108666|108860|108660|4
1607542370000|2020-12-09 19:32:50|108866.5|108666.5|108863.5|108663.5|108870|108670|108863.5|108663.5|4
1607542380000|2020-12-09 19:33:00|108863|108663|108864|108664|108864|108664|108863|108663|2
1607542390000|2020-12-09 19:33:10|108863.5|108663.5|108864|108664|108864|108664|108863.5|108663.5|2
1607542400000|2020-12-09 19:33:20|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1607542410000|2020-12-09 19:33:30|108865|108665|108865|108665|108865|108665|108865|108665|1
1607542430000|2020-12-09 19:33:50|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1607542450000|2020-12-09 19:34:10|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|1
1607542470000|2020-12-09 19:34:30|108867|108667|108867|108667|108867|108667|108867|108667|1
1607542510000|2020-12-09 19:35:10|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1607542540000|2020-12-09 19:35:40|108869|108669|108868.5|108668.5|108869|108669|108868.5|108668.5|2
1607542600000|2020-12-09 19:36:40|108874|108674|108876.5|108676.5|108876.5|108676.5|108874|108674|2
1607542610000|2020-12-09 19:36:50|108880|108680|108880|108680|108880|108680|108880|108680|1
1607542700000|2020-12-09 19:38:20|108872.5|108672.5|108871.3|108671.3|108872.5|108672.5|108871.3|108671.3|2
1607542730000|2020-12-09 19:38:50|108875|108675|108875|108675|108875|108675|108875|108675|1
1607542750000|2020-12-09 19:39:10|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|1
1607542770000|2020-12-09 19:39:30|108876|108676|108875|108675|108876|108676|108875|108675|2
1607542810000|2020-12-09 19:40:10|108875.5|108675.5|108875|108675|108875.5|108675.5|108875|108675|2
1607542880000|2020-12-09 19:41:20|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|1
1607542920000|2020-12-09 19:42:00|108875|108675|108875|108675|108875|108675|108875|108675|1
1607543030000|2020-12-09 19:43:50|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|1
1607543040000|2020-12-09 19:44:00|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1607543050000|2020-12-09 19:44:10|108875|108675|108877|108677|108877|108677|108875|108675|2
1607543060000|2020-12-09 19:44:20|108878|108678|108879|108679|108879|108679|108878|108678|2
1607543100000|2020-12-09 19:45:00|108880|108680|108880|108680|108880|108680|108880|108680|1
1607543110000|2020-12-09 19:45:10|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1607543140000|2020-12-09 19:45:40|108879|108679|108878|108678|108879|108679|108878|108678|2
1607543170000|2020-12-09 19:46:10|108877|108677|108876|108676|108877|108677|108876|108676|2
1607543270000|2020-12-09 19:47:50|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|1
1607543320000|2020-12-09 19:48:40|108876|108676|108875.5|108675.5|108876|108676|108875.5|108675.5|2
1607543650000|2020-12-09 19:54:10|108875|108675|108862.5|108662.5|108875|108675|108860.5|108660.5|6
1607543660000|2020-12-09 19:54:20|108861.5|108661.5|108864|108664|108864|108664|108861.5|108661.5|2
1607543670000|2020-12-09 19:54:30|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|1
1607543680000|2020-12-09 19:54:40|108866|108666|108866|108666|108866|108666|108866|108666|1
1607543720000|2020-12-09 19:55:20|108861|108661|108861|108661|108861|108661|108861|108661|1
1607543850000|2020-12-09 19:57:30|108851|108651|108851|108651|108851|108651|108851|108651|1
1607543880000|2020-12-09 19:58:00|108856|108656|108856|108656|108856|108656|108856|108656|1
1607543970000|2020-12-09 19:59:30|108844|108644|108844|108644|108844|108644|108844|108644|1
1607544000000|2020-12-09 20:00:00|108844.8|108644.8|108845.8|108645.8|108845.8|108645.8|108844.8|108644.8|2
1607544060000|2020-12-09 20:01:00|108856|108656|108840.8|108640.8|108856|108656|108840.8|108640.8|2
1607544070000|2020-12-09 20:01:10|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|1
1607544100000|2020-12-09 20:01:40|108840|108640|108836|108636|108840|108640|108836|108636|2
1607544190000|2020-12-09 20:03:10|108836.5|108636.5|108841|108641|108841|108641|108836|108636|3
1607544840000|2020-12-09 20:14:00|108850.8|108650.8|108850.8|108650.8|108850.8|108650.8|108850.8|108650.8|1
1607544870000|2020-12-09 20:14:30|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|1
1607544890000|2020-12-09 20:14:50|108850|108650|108850|108650|108850|108650|108850|108650|1
1607544900000|2020-12-09 20:15:00|108849.5|108649.5|108850|108650|108850|108650|108849.5|108649.5|2
1607545220000|2020-12-09 20:20:20|108847|108647|108847|108647|108847|108647|108847|108647|1
1607545240000|2020-12-09 20:20:40|108839.5|108639.5|108849|108649|108849|108649|108839.5|108639.5|3
1607545250000|2020-12-09 20:20:50|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|1
1607545270000|2020-12-09 20:21:10|108840|108640|108840|108640|108840|108640|108840|108640|1
1607545280000|2020-12-09 20:21:20|108835|108635|108835|108635|108835|108635|108835|108635|1
1607545320000|2020-12-09 20:22:00|108828.5|108628.5|108819.5|108619.5|108828.5|108628.5|108819.5|108619.5|2
1607545330000|2020-12-09 20:22:10|108819|108619|108807|108607|108819.5|108619.5|108807|108607|11
1607545350000|2020-12-09 20:22:30|108807.5|108607.5|108808.5|108608.5|108808.5|108608.5|108807.5|108607.5|2
1607545360000|2020-12-09 20:22:40|108810.5|108610.5|108818|108618|108818|108618|108810.5|108610.5|2
1607545370000|2020-12-09 20:22:50|108819|108619|108819|108619|108819|108619|108819|108619|1
1607545380000|2020-12-09 20:23:00|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1607545400000|2020-12-09 20:23:20|108819|108619|108819.5|108619.5|108819.5|108619.5|108819|108619|2
1607545420000|2020-12-09 20:23:40|108819|108619|108818|108618|108819.5|108619.5|108818|108618|4
1607545430000|2020-12-09 20:23:50|108817|108617|108811|108611|108817|108617|108811|108611|2
1607545440000|2020-12-09 20:24:00|108810|108610|108810.5|108610.5|108810.5|108610.5|108810|108610|2
1607545450000|2020-12-09 20:24:10|108810|108610|108806|108606|108810|108610|108806|108606|2
1607545460000|2020-12-09 20:24:20|108805|108605|108789|108589|108805|108605|108789|108589|4
1607545470000|2020-12-09 20:24:30|108791|108591|108792.3|108592.3|108792.3|108592.3|108791|108591|2
1607545480000|2020-12-09 20:24:40|108792.8|108592.8|108792.8|108592.8|108792.8|108592.8|108792.8|108592.8|1
1607545490000|2020-12-09 20:24:50|108791.3|108591.3|108788.8|108588.8|108791.3|108591.3|108788.8|108588.8|2
1607545500000|2020-12-09 20:25:00|108789.3|108589.3|108789.3|108589.3|108789.3|108589.3|108789.3|108589.3|1
1607545510000|2020-12-09 20:25:10|108789.8|108589.8|108789.8|108589.8|108789.8|108589.8|108789.8|108589.8|1
1607545520000|2020-12-09 20:25:20|108790|108590|108790|108590|108790|108590|108790|108590|1
1607545540000|2020-12-09 20:25:40|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|1
1607545550000|2020-12-09 20:25:50|108795|108595|108795|108595|108795|108595|108795|108595|1
1607545560000|2020-12-09 20:26:00|108796.5|108596.5|108810.5|108610.5|108810.5|108610.5|108796.5|108596.5|4
1607545610000|2020-12-09 20:26:50|108811|108611|108811|108611|108811|108611|108811|108611|1
1607545660000|2020-12-09 20:27:40|108809.5|108609.5|108803.5|108603.5|108809.5|108609.5|108803.5|108603.5|2
1607545690000|2020-12-09 20:28:10|108804|108604|108804|108604|108804|108604|108804|108604|1
1607545740000|2020-12-09 20:29:00|108756|108656|108809|108609|108809|108656|108756|108609|2
1607545760000|2020-12-09 20:29:20|108810|108610|108810|108610|108810|108610|108810|108610|1
1607545800000|2020-12-09 20:30:00|108810.5|108610.5|108810.5|108610.5|108810.5|108610.5|108810.5|108610.5|1
1607545830000|2020-12-09 20:30:30|108809|108609|108807.5|108607.5|108809|108609|108807.5|108607.5|2
1607545840000|2020-12-09 20:30:40|108806|108606|108805.5|108605.5|108806|108606|108805.5|108605.5|2
1607545850000|2020-12-09 20:30:50|108803|108603|108800.5|108600.5|108803|108603|108800.5|108600.5|2
1607546070000|2020-12-09 20:34:30|108803|108603|108803|108603|108803|108603|108803|108603|1
1607546080000|2020-12-09 20:34:40|108803.5|108603.5|108803.5|108603.5|108803.5|108603.5|108803.5|108603.5|1
1607546110000|2020-12-09 20:35:10|108804|108604|108804|108604|108804|108604|108804|108604|1
1607546120000|2020-12-09 20:35:20|108802.5|108602.5|108801|108601|108802.5|108602.5|108801|108601|2
1607546140000|2020-12-09 20:35:40|108800|108600|108804|108604|108804|108604|108800|108600|2
1607546210000|2020-12-09 20:36:50|108802.5|108602.5|108801|108601|108802.5|108602.5|108801|108601|2
1607546220000|2020-12-09 20:37:00|108800.5|108600.5|108800|108600|108800.5|108600.5|108800|108600|2
1607546260000|2020-12-09 20:37:40|108800.5|108600.5|108800.5|108600.5|108800.5|108600.5|108800.5|108600.5|1
1607546310000|2020-12-09 20:38:30|108799.5|108599.5|108799.5|108599.5|108799.5|108599.5|108799.5|108599.5|1
1607546350000|2020-12-09 20:39:10|108797|108597|108795.5|108595.5|108797|108597|108795.5|108595.5|3
1607546370000|2020-12-09 20:39:30|108795|108595|108795|108595|108795|108595|108795|108595|1
1607546390000|2020-12-09 20:39:50|108794.5|108594.5|108795|108595|108795|108595|108794.5|108594.5|2
1607546410000|2020-12-09 20:40:10|108794.5|108594.5|108794.5|108594.5|108794.5|108594.5|108794.5|108594.5|1
1607546450000|2020-12-09 20:40:50|108794|108594|108794|108594|108794|108594|108794|108594|1
1607546470000|2020-12-09 20:41:10|108792|108592|108788.5|108588.5|108792|108592|108788.5|108588.5|3
1607546490000|2020-12-09 20:41:30|108788|108588|108788|108588|108788|108588|108788|108588|1
1607546500000|2020-12-09 20:41:40|108787.5|108587.5|108787.5|108587.5|108787.5|108587.5|108787.5|108587.5|1
1607546530000|2020-12-09 20:42:10|108787|108587|108787|108587|108787|108587|108787|108587|1
1607546560000|2020-12-09 20:42:40|108786.5|108586.5|108786.5|108586.5|108786.5|108586.5|108786.5|108586.5|1
1607546580000|2020-12-09 20:43:00|108788|108588|108796|108596|108796|108596|108788|108588|2
1607546590000|2020-12-09 20:43:10|108801|108601|108801|108601|108801|108601|108801|108601|1
1607546600000|2020-12-09 20:43:20|108811.5|108611.5|108817|108617|108817|108617|108811.5|108611.5|4
1607546620000|2020-12-09 20:43:40|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|1
1607546660000|2020-12-09 20:44:20|108815.5|108615.5|108815.5|108615.5|108815.8|108615.8|108812.5|108612.5|6
1607546670000|2020-12-09 20:44:30|108815|108615|108815|108615|108815|108615|108815|108615|1
1607546680000|2020-12-09 20:44:40|108815.5|108615.5|108816|108616|108816|108616|108815.5|108615.5|3
1607547150000|2020-12-09 20:52:30|108836|108636|108836|108636|108836|108636|108836|108636|1
1607547160000|2020-12-09 20:52:40|108826|108626|108826|108626|108826|108626|108826|108626|1
1607547260000|2020-12-09 20:54:20|108836|108636|108836|108636|108836|108636|108836|108636|1
1607547270000|2020-12-09 20:54:30|108826|108626|108826|108626|108826|108626|108826|108626|1
1607547280000|2020-12-09 20:54:40|108821|108621|108821|108621|108821|108621|108821|108621|1
1607547330000|2020-12-09 20:55:30|108826|108626|108826|108626|108826|108626|108826|108626|1
1607547440000|2020-12-09 20:57:20|108836|108636|108836|108636|108836|108636|108836|108636|1
1607547490000|2020-12-09 20:58:10|108826|108626|108826|108626|108826|108626|108826|108626|1
1607562060000|2020-12-10 01:01:00|108701|108501|108652|108552|108701|108552.5|108650.5|108501|6
1607562070000|2020-12-10 01:01:10|108651|108551|108651|108551|108651|108551|108651|108551|1
1607562120000|2020-12-10 01:02:00|108651.8|108551.8|108651.8|108551.8|108651.8|108551.8|108651.8|108551.8|1
1607562130000|2020-12-10 01:02:10|108704|108504|108701.5|108501.5|108704|108504|108701.5|108501.5|3
1607562140000|2020-12-10 01:02:20|108651|108551|108651|108551|108651|108551|108651|108551|1
1607562150000|2020-12-10 01:02:30|108651.8|108551.8|108651|108551|108705|108551.8|108651|108501.5|5
1607562190000|2020-12-10 01:03:10|108645|108545|108651|108551|108651|108551|108645|108545|2
1607562230000|2020-12-10 01:03:50|108706|108506|108651.5|108551.5|108706|108551.5|108651.5|108505.5|3
1607562240000|2020-12-10 01:04:00|108651|108551|108666|108566|108706|108566|108651|108506|7
1607562250000|2020-12-10 01:04:10|108665.8|108565.8|108665.8|108565.8|108665.8|108565.8|108665.8|108565.8|1
1607562260000|2020-12-10 01:04:20|108666|108566|108666|108566|108666|108566|108666|108566|1
1607562290000|2020-12-10 01:04:50|108661.6|108561.6|108665|108565|108665|108565|108661.6|108561.6|3
1607562360000|2020-12-10 01:06:00|108667.5|108567.5|108687.5|108587.5|108732.8|108587.5|108667.5|108531|9
1607562370000|2020-12-10 01:06:10|108736.5|108536.5|108682|108582|108736.5|108582|108682|108535|4
1607562380000|2020-12-10 01:06:20|108681|108581|108691|108591|108741|108591|108681|108539.5|6
1607562400000|2020-12-10 01:06:40|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691|108591|3
1607562410000|2020-12-10 01:06:50|108692|108592|108691|108591|108696|108596|108691|108591|5
1607562430000|2020-12-10 01:07:10|108686|108586|108691|108591|108691|108591|108685|108585|5
1607562480000|2020-12-10 01:08:00|108686|108586|108686|108586|108686|108586|108686|108586|1
1607562490000|2020-12-10 01:08:10|108685|108585|108685|108585|108685|108585|108685|108585|1
1607562500000|2020-12-10 01:08:20|108684.9|108584.9|108684.9|108584.9|108684.9|108584.9|108684.9|108584.9|1
1607562510000|2020-12-10 01:08:30|108685|108585|108685|108585|108685|108585|108685|108585|1
1607562520000|2020-12-10 01:08:40|108686|108586|108686|108586|108686|108586|108686|108586|1
1607562540000|2020-12-10 01:09:00|108677|108577|108681|108581|108681|108581|108677|108577|3
1607562550000|2020-12-10 01:09:10|108675|108575|108671|108571|108675|108575|108671|108571|2
1607562560000|2020-12-10 01:09:20|108676|108576|108676|108576|108676|108576|108676|108576|1
1607562570000|2020-12-10 01:09:30|108675|108575|108675|108575|108675|108575|108675|108575|1
1607562610000|2020-12-10 01:10:10|108671|108571|108671|108571|108671|108571|108671|108571|1
1607562620000|2020-12-10 01:10:20|108676|108576|108676|108576|108676|108576|108676|108576|1
1607562630000|2020-12-10 01:10:30|108675|108575|108675|108575|108675|108575|108675|108575|1
1607562640000|2020-12-10 01:10:40|108678.8|108578.8|108681|108581|108681|108581|108678.8|108578.8|2
1607562650000|2020-12-10 01:10:50|108676|108576|108681|108581|108681|108581|108676|108576|3
1607562770000|2020-12-10 01:12:50|108676|108576|108676|108576|108676|108576|108676|108576|1
1607562780000|2020-12-10 01:13:00|108675|108575|108675|108575|108675|108575|108675|108575|1
1607562810000|2020-12-10 01:13:30|108676|108576|108676|108576|108676|108576|108676|108576|1
1607562820000|2020-12-10 01:13:40|108672.3|108572.3|108666|108566|108672.3|108572.3|108666|108566|3
1607562830000|2020-12-10 01:13:50|108665|108565|108665|108565|108665|108565|108665|108565|1
1607562860000|2020-12-10 01:14:20|108665.5|108565.5|108665|108565|108671|108571|108665|108565|6
1607562870000|2020-12-10 01:14:30|108666|108566|108666|108566|108671|108571|108666|108566|4
1607562950000|2020-12-10 01:15:50|108665|108565|108671.5|108571.5|108671.5|108571.5|108665|108565|5
1607562960000|2020-12-10 01:16:00|108671|108571|108671|108571|108671|108571|108671|108571|1
1607562970000|2020-12-10 01:16:10|108666|108566|108666|108566|108666|108566|108666|108566|1
1607562980000|2020-12-10 01:16:20|108668.8|108568.8|108671|108571|108671|108571|108668.8|108568.8|2
1607563040000|2020-12-10 01:17:20|108666|108566|108661|108561|108666|108566|108661|108561|3
1607563060000|2020-12-10 01:17:40|108666|108566|108656|108556|108666|108566|108656|108556|4
1607563070000|2020-12-10 01:17:50|108651|108551|108651|108551|108651|108551|108651|108551|1
1607563080000|2020-12-10 01:18:00|108706.5|108506.5|108711.5|108511.5|108711.5|108511.5|108706.5|108506.5|3
1607563090000|2020-12-10 01:18:10|108661|108561|108671|108571|108671|108571|108661|108561|3
1607563110000|2020-12-10 01:18:30|108726|108526|108681|108581|108731.5|108581|108681|108526|8
1607563160000|2020-12-10 01:19:20|108676|108576|108681|108581|108727.8|108581|108671|108527.8|4
1607563210000|2020-12-10 01:20:10|108676|108576|108727.8|108527.8|108727.8|108576|108671|108527.8|4
1607563230000|2020-12-10 01:20:30|108728.3|108528.3|108681|108581|108731.5|108581|108681|108528.3|3
1607563330000|2020-12-10 01:22:10|108685|108585|108681|108581|108685|108585|108681|108581|3
1607563340000|2020-12-10 01:22:20|108676|108576|108671|108571|108676|108576|108671|108571|2
1607563350000|2020-12-10 01:22:30|108672.3|108572.3|108681|108581|108731.5|108581|108672.3|108527.8|4
1607563360000|2020-12-10 01:22:40|108685|108585|108681|108581|108685|108585|108681|108581|2
1607563380000|2020-12-10 01:23:00|108686|108586|108681|108581|108686|108586|108681|108581|2
1607563410000|2020-12-10 01:23:30|108686|108586|108691|108591|108691|108591|108686|108586|3
1607563450000|2020-12-10 01:24:10|108686|108586|108673.8|108573.8|108686|108586|108673.8|108573.8|5
1607563460000|2020-12-10 01:24:20|108671|108571|108671|108571|108671|108571|108671|108571|1
1607563710000|2020-12-10 01:28:30|108668.8|108568.8|108668.8|108568.8|108668.8|108568.8|108668.8|108568.8|1
1607563720000|2020-12-10 01:28:40|108671.5|108571.5|108671.5|108571.5|108671.5|108571.5|108671.5|108571.5|1
1607563730000|2020-12-10 01:28:50|108671|108571|108671|108571|108671|108571|108671|108571|1
1607563780000|2020-12-10 01:29:40|108667.8|108567.8|108721.5|108521.5|108724|108567.8|108667.8|108521.5|4
1607563790000|2020-12-10 01:29:50|108671|108571|108671|108571|108671|108571|108671|108571|1
1607563810000|2020-12-10 01:30:10|108666|108566|108671|108571|108671|108571|108661|108561|6
1607563820000|2020-12-10 01:30:20|108666|108566|108661|108561|108666|108566|108661|108561|2
1607563830000|2020-12-10 01:30:30|108666|108566|108666|108566|108666|108566|108666|108566|1
1607563840000|2020-12-10 01:30:40|108671|108571|108666|108566|108671|108571|108666|108566|2
1607563850000|2020-12-10 01:30:50|108658.4|108558.4|108656|108556|108658.4|108558.4|108656|108556|2
1607563860000|2020-12-10 01:31:00|108663.6|108563.6|108666|108566|108666|108566|108663.6|108563.6|2
1607563870000|2020-12-10 01:31:10|108661|108561|108661|108561|108661|108561|108661|108561|1
1607563880000|2020-12-10 01:31:20|108662|108562|108656|108556|108671|108571|108656|108556|5
1607563890000|2020-12-10 01:31:30|108656.5|108556.5|108661|108561|108663.8|108563.8|108656.5|108556.5|5
1607563940000|2020-12-10 01:32:20|108656|108556|108651|108551|108656|108556|108651|108551|3
1607563950000|2020-12-10 01:32:30|108651.5|108551.5|108661|108561|108661|108561|108651.5|108551.5|2
1607563960000|2020-12-10 01:32:40|108656|108556|108651|108551|108656|108556|108651|108551|3
1607563990000|2020-12-10 01:33:10|108656|108556|108656|108556|108656|108556|108656|108556|1
1607564000000|2020-12-10 01:33:20|108655|108555|108655|108555|108655|108555|108655|108555|1
1607564090000|2020-12-10 01:34:50|108661|108561|108656|108556|108661|108561|108656|108556|4
1607564100000|2020-12-10 01:35:00|108658.8|108558.8|108655|108555|108658.8|108558.8|108655|108555|2
1607564140000|2020-12-10 01:35:40|108658.8|108558.8|108661|108561|108661|108561|108658.8|108558.8|2
1607564190000|2020-12-10 01:36:30|108665|108565|108665|108565|108665|108565|108665|108565|1
1607564200000|2020-12-10 01:36:40|108668.8|108568.8|108671|108571|108671|108571|108668.8|108568.8|2
1607564220000|2020-12-10 01:37:00|108666|108566|108661|108561|108666|108566|108661|108561|3
1607564230000|2020-12-10 01:37:10|108661.5|108561.5|108666|108566|108666|108566|108661|108561|6
1607564240000|2020-12-10 01:37:20|108668.8|108568.8|108661|108561|108671|108571|108661|108561|5
1607564250000|2020-12-10 01:37:30|108662|108562|108661|108561|108670.5|108570.5|108661|108561|8
1607564360000|2020-12-10 01:39:20|108661.5|108561.5|108661|108561|108661.5|108561.5|108661|108561|2
1607564370000|2020-12-10 01:39:30|108661.5|108561.5|108665|108565|108665|108565|108661|108561|4
1607564380000|2020-12-10 01:39:40|108665.5|108565.5|108672.5|108572.5|108672.5|108572.5|108665.5|108565.5|10
1607564390000|2020-12-10 01:39:50|108673|108573|108681|108581|108730|108581|108673|108529|4
1607564400000|2020-12-10 01:40:00|108675|108575|108682|108582|108729|108582|108671|108529|8
1607564410000|2020-12-10 01:40:10|108678.5|108578.5|108671.5|108571.5|108678.5|108578.5|108671|108571|6
1607564420000|2020-12-10 01:40:20|108672|108572|108671.5|108571.5|108672|108572|108671.5|108571.5|2
1607564430000|2020-12-10 01:40:30|108672|108572|108671.5|108571.5|108672|108572|108671.5|108571.5|2
1607564440000|2020-12-10 01:40:40|108673.5|108573.5|108682.3|108582.3|108682.3|108582.3|108673.5|108573.5|3
1607564450000|2020-12-10 01:40:50|108685.3|108585.3|108687|108587|108687|108587|108685.3|108585.3|2
1607564460000|2020-12-10 01:41:00|108678|108578|108681|108581|108681|108581|108675|108575|4
1607564470000|2020-12-10 01:41:10|108680|108580|108680|108580|108680|108580|108680|108580|1
1607564480000|2020-12-10 01:41:20|108728.5|108528.5|108667|108567|108728.5|108569|108666.5|108528.5|7
1607564490000|2020-12-10 01:41:30|108666|108566|108666|108566|108666|108566|108665|108565|3
1607564500000|2020-12-10 01:41:40|108665|108565|108661|108561|108665|108565|108661|108561|2
1607564510000|2020-12-10 01:41:50|108662|108562|108661|108561|108666|108566|108661|108561|8
1607564520000|2020-12-10 01:42:00|108660.5|108560.5|108661|108561|108661|108561|108660.5|108560.5|2
1607564530000|2020-12-10 01:42:10|108660|108560|108660|108560|108660|108560|108660|108560|1
1607564580000|2020-12-10 01:43:00|108655|108555|108660|108560|108660|108560|108655|108555|3
1607564590000|2020-12-10 01:43:10|108655|108555|108660|108560|108660|108560|108655|108555|3
1607564600000|2020-12-10 01:43:20|108660.5|108560.5|108665|108565|108665|108565|108660.5|108560.5|2
1607564610000|2020-12-10 01:43:30|108666.5|108566.5|108668.3|108568.3|108668.3|108568.3|108666.5|108566.5|2
1607564620000|2020-12-10 01:43:40|108670|108570|108676.5|108576.5|108676.5|108576.5|108670|108570|5
1607564630000|2020-12-10 01:43:50|108671.5|108571.5|108670|108570|108671.5|108571.5|108670|108570|3
1607564650000|2020-12-10 01:44:10|108671|108571|108675|108575|108675|108575|108671|108571|2
1607564660000|2020-12-10 01:44:20|108671.8|108571.8|108670.5|108570.5|108675|108575|108670.5|108570.5|3
1607564670000|2020-12-10 01:44:30|108671.5|108571.5|108670.5|108570.5|108675|108575|108670.5|108570.5|7
1607564680000|2020-12-10 01:44:40|108671.5|108571.5|108675|108575|108675|108575|108671.5|108571.5|2
1607564700000|2020-12-10 01:45:00|108670.5|108570.5|108675|108575|108675|108575|108670.5|108570.5|3
1607564730000|2020-12-10 01:45:30|108671.8|108571.8|108675|108575|108675|108575|108671|108571|4
1607564740000|2020-12-10 01:45:40|108675.2|108575.2|108680|108580|108680|108580|108675.2|108575.2|3
1607564760000|2020-12-10 01:46:00|108685|108585|108680|108580|108685|108585|108680|108580|2
1607564790000|2020-12-10 01:46:30|108682|108582|108685|108585|108685|108585|108682|108582|2
1607564830000|2020-12-10 01:47:10|108684.9|108584.9|108685.9|108585.9|108685.9|108585.9|108684.9|108584.9|2
1607564840000|2020-12-10 01:47:20|108693.9|108593.9|108695|108595|108696|108596|108690.5|108590.5|8
1607564850000|2020-12-10 01:47:30|108691.8|108591.8|108728|108628|108728|108628|108691.8|108591.8|16
1607564860000|2020-12-10 01:47:40|108727.5|108627.5|108721.5|108621.5|108731.7|108631.7|108721.5|108621.5|13
1607564870000|2020-12-10 01:47:50|108722.5|108622.5|108721.5|108621.5|108722.5|108622.5|108721.5|108621.5|4
1607564880000|2020-12-10 01:48:00|108722.5|108622.5|108729.5|108629.5|108787.3|108639|108722.5|108587.3|16
1607564890000|2020-12-10 01:48:10|108730|108630|108731.5|108631.5|108731.5|108631.5|108730|108630|3
1607564900000|2020-12-10 01:48:20|108729.5|108629.5|108727.5|108627.5|108730.5|108630.5|108722|108622|10
1607564910000|2020-12-10 01:48:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1607564920000|2020-12-10 01:48:40|108729.5|108629.5|108724.5|108624.5|108730|108630|108724.5|108624.5|4
1607564930000|2020-12-10 01:48:50|108725.5|108625.5|108721|108621|108725.5|108625.5|108720|108620|6
1607564940000|2020-12-10 01:49:00|108720.5|108620.5|108724.5|108624.5|108724.5|108624.5|108720.5|108620.5|3
1607564950000|2020-12-10 01:49:10|108721|108621|108714.5|108614.5|108721|108621|108714.5|108614.5|3
1607564960000|2020-12-10 01:49:20|108716|108616|108715|108615|108720.5|108620.5|108715|108615|10
1607564980000|2020-12-10 01:49:40|108716|108616|108721|108621|108721|108621|108716|108616|3
1607564990000|2020-12-10 01:49:50|108720|108620|108720|108620|108720|108620|108720|108620|1
1607565000000|2020-12-10 01:50:00|108715.5|108615.5|108720|108620|108720.5|108620.5|108715|108615|6
1607565010000|2020-12-10 01:50:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1607565020000|2020-12-10 01:50:20|108714.9|108614.9|108714.9|108614.9|108714.9|108614.9|108714.9|108614.9|1
1607565030000|2020-12-10 01:50:30|108715|108615|108706|108606|108715|108615|108705|108605|5
1607565040000|2020-12-10 01:50:40|108705.5|108605.5|108711.5|108611.5|108711.5|108611.5|108705.5|108605.5|5
1607565050000|2020-12-10 01:50:50|108710.5|108610.5|108715|108615|108715|108615|108710.5|108610.5|3
1607565060000|2020-12-10 01:51:00|108720|108620|108720.5|108620.5|108720.5|108620.5|108715|108615|8
1607565070000|2020-12-10 01:51:10|108721|108621|108731|108631|108776|108631|108721|108576|9
1607565080000|2020-12-10 01:51:20|108730.5|108630.5|108731|108631|108731|108631|108730.5|108630.5|2
1607565090000|2020-12-10 01:51:30|108730.5|108630.5|108731|108631|108731|108631|108730.5|108630.5|2
1607565100000|2020-12-10 01:51:40|108730|108630|108730|108630|108730|108630|108730|108630|1
1607565110000|2020-12-10 01:51:50|108777|108577|108721.5|108621.5|108777|108621.5|108721.5|108577|2
1607565120000|2020-12-10 01:52:00|108722.5|108622.5|108721.5|108621.5|108777|108624.3|108720.5|108576|7
1607565140000|2020-12-10 01:52:20|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1607565150000|2020-12-10 01:52:30|108721.5|108621.5|108721.5|108621.5|108721.5|108621.5|108720.5|108620.5|6
1607565170000|2020-12-10 01:52:50|108720.5|108620.5|108710|108610|108720.5|108620.5|108710|108610|4
1607565180000|2020-12-10 01:53:00|108715|108615|108715|108615|108715|108615|108715|108615|1
1607565240000|2020-12-10 01:54:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1607565270000|2020-12-10 01:54:30|108710.5|108610.5|108720|108620|108720|108620|108710.5|108610.5|2
1607565310000|2020-12-10 01:55:10|108715|108615|108720|108620|108720|108620|108715|108615|3
1607565330000|2020-12-10 01:55:30|108711.8|108611.8|108710|108610|108711.8|108611.8|108710|108610|2
1607565370000|2020-12-10 01:56:10|108705|108605|108715|108615|108715|108615|108705|108605|5
1607565380000|2020-12-10 01:56:20|108720|108620|108720|108620|108720|108620|108720|108620|1
1607565390000|2020-12-10 01:56:30|108720.5|108620.5|108775.5|108575.5|108775.5|108620.5|108720.5|108575.5|2
1607565400000|2020-12-10 01:56:40|108774.5|108574.5|108720|108620|108774.5|108620.5|108720|108574.5|3
1607565420000|2020-12-10 01:57:00|108721|108621|108730.5|108630.5|108775.5|108630.5|108721|108575.5|3
1607565430000|2020-12-10 01:57:10|108731|108631|108740|108640|108740|108640|108731|108631|3
1607565470000|2020-12-10 01:57:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1607565480000|2020-12-10 01:58:00|108734.9|108634.9|108730.5|108630.5|108734.9|108634.9|108730.5|108630.5|2
1607565490000|2020-12-10 01:58:10|108730|108630|108730.5|108630.5|108730.5|108630.5|108730|108630|2
1607565520000|2020-12-10 01:58:40|108730|108630|108730|108630|108730|108630|108730|108630|1
1607565530000|2020-12-10 01:58:50|108730.5|108630.5|108741|108641|108741|108641|108730.5|108630.5|5
1607565540000|2020-12-10 01:59:00|108740|108640|108741|108641|108741|108641|108740|108640|2
1607565550000|2020-12-10 01:59:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1607565600000|2020-12-10 02:00:00|108745|108645|108740|108640|108745|108645|108740|108640|2
1607565640000|2020-12-10 02:00:40|108745|108645|108745|108645|108745|108645|108745|108645|1
1607565650000|2020-12-10 02:00:50|108745.2|108645.2|108745.2|108645.2|108745.2|108645.2|108745.2|108645.2|1
1607565660000|2020-12-10 02:01:00|108745|108645|108740.5|108640.5|108745|108645|108740.5|108640.5|3
1607565670000|2020-12-10 02:01:10|108740|108640|108740|108640|108740|108640|108730.5|108630.5|7
1607565730000|2020-12-10 02:02:10|108735|108635|108730.5|108630.5|108735|108635|108730.5|108630.5|2
1607565740000|2020-12-10 02:02:20|108731|108631|108731.5|108631.5|108786.5|108632|108731|108586.5|5
1607565750000|2020-12-10 02:02:30|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1607565760000|2020-12-10 02:02:40|108732|108632|108740|108640|108740|108640|108732|108632|3
1607565770000|2020-12-10 02:02:50|108735|108635|108730|108630|108735|108635|108730|108630|3
1607565830000|2020-12-10 02:03:50|108740|108640|108740|108640|108740|108640|108740|108640|1
1607565930000|2020-12-10 02:05:30|108735|108635|108740|108640|108740|108640|108730|108630|4
1607565940000|2020-12-10 02:05:40|108745|108645|108745|108645|108745|108645|108745|108645|1
1607565950000|2020-12-10 02:05:50|108740|108640|108740|108640|108740|108640|108740|108640|1
1607565990000|2020-12-10 02:06:30|108745|108645|108745|108645|108745|108645|108740|108640|3
1607566080000|2020-12-10 02:08:00|108740|108640|108740|108640|108740|108640|108740|108640|1
1607566090000|2020-12-10 02:08:10|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1607566100000|2020-12-10 02:08:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1607566110000|2020-12-10 02:08:30|108742.5|108642.5|108745|108645|108745|108645|108742.5|108642.5|2
1607566140000|2020-12-10 02:09:00|108744.5|108644.5|108745|108645|108745|108645|108744.5|108644.5|2
1607566160000|2020-12-10 02:09:20|108744.9|108644.9|108740|108640|108744.9|108644.9|108740|108640|2
1607566290000|2020-12-10 02:11:30|108745|108645|108745|108645|108745|108645|108745|108645|1
1607566390000|2020-12-10 02:13:10|108744.9|108644.9|108744.9|108644.9|108744.9|108644.9|108744.9|108644.9|1
1607566400000|2020-12-10 02:13:20|108745|108645|108745|108645|108745|108645|108745|108645|1
1607566490000|2020-12-10 02:14:50|108741.8|108641.8|108740.5|108640.5|108741.8|108641.8|108740.5|108640.5|2
1607566500000|2020-12-10 02:15:00|108740|108640|108740|108640|108740|108640|108740|108640|1
1607566510000|2020-12-10 02:15:10|108740.5|108640.5|108740|108640|108740.5|108640.5|108740|108640|2
1607566530000|2020-12-10 02:15:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1607566550000|2020-12-10 02:15:50|108730|108630|108730|108630|108730|108630|108730|108630|1
1607566560000|2020-12-10 02:16:00|108730.5|108630.5|108730|108630|108740|108640|108730|108630|6
1607566570000|2020-12-10 02:16:10|108730.5|108630.5|108740|108640|108740|108640|108730.5|108630.5|3
1607566640000|2020-12-10 02:17:20|108734.5|108634.5|108735|108635|108735|108635|108734.5|108634.5|2
1607566650000|2020-12-10 02:17:30|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|1
1607566680000|2020-12-10 02:18:00|108729.3|108629.3|108728.5|108628.5|108729.3|108629.3|108726.5|108626.5|3
1607566700000|2020-12-10 02:18:20|108734|108634|108738.5|108638.5|108738.5|108638.5|108734|108634|2
1607566750000|2020-12-10 02:19:10|108733|108633|108728.5|108628.5|108733|108633|108728.5|108628.5|2
1607566780000|2020-12-10 02:19:40|108733|108633|108738.5|108638.5|108738.5|108638.5|108733|108633|2
1607566890000|2020-12-10 02:21:30|108740.8|108640.8|108744|108644|108744|108644|108740.8|108640.8|3
1607566950000|2020-12-10 02:22:30|108740.8|108640.8|108733.5|108633.5|108740.8|108640.8|108733.5|108633.5|3
1607566960000|2020-12-10 02:22:40|108731.8|108631.8|108738.5|108638.5|108738.5|108638.5|108730|108630|5
1607567020000|2020-12-10 02:23:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1607567030000|2020-12-10 02:23:50|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|1
1607567040000|2020-12-10 02:24:00|108743|108643|108738.5|108638.5|108744|108644|108738.5|108638.5|3
1607567050000|2020-12-10 02:24:10|108743|108643|108744|108644|108744|108644|108738.5|108638.5|4
1607567060000|2020-12-10 02:24:20|108733.5|108633.5|108730|108630|108734.7|108634.7|108730|108630|5
1607567070000|2020-12-10 02:24:30|108728.5|108628.5|108734|108634|108734|108634|108728.5|108628.5|5
1607567100000|2020-12-10 02:25:00|108728.5|108628.5|108733|108633|108733|108633|108728.5|108628.5|2
1607567110000|2020-12-10 02:25:10|108734|108634|108728.5|108628.5|108734|108634|108728.5|108628.5|2
1607567120000|2020-12-10 02:25:20|108733|108633|108733|108633|108733|108633|108733|108633|1
1607567130000|2020-12-10 02:25:30|108730.4|108630.4|108728.5|108628.5|108730.4|108630.4|108728.5|108628.5|2
1607567260000|2020-12-10 02:27:40|108723|108623|108718.5|108618.5|108723|108623|108718.5|108618.5|3
1607567290000|2020-12-10 02:28:10|108719|108619|108718.5|108618.5|108724|108624|108718.5|108618.5|5
1607567320000|2020-12-10 02:28:40|108719.5|108619.5|108723|108623|108723|108623|108719.5|108619.5|2
1607567330000|2020-12-10 02:28:50|108724|108624|108724|108624|108724|108624|108724|108624|1
1607567360000|2020-12-10 02:29:20|108723|108623|108724|108624|108724|108624|108723|108623|4
1607567460000|2020-12-10 02:31:00|108727.8|108627.8|108728.5|108628.5|108728.5|108628.5|108727.8|108627.8|2
1607567680000|2020-12-10 02:34:40|108723|108623|108724|108624|108724|108624|108723|108623|2
1607567760000|2020-12-10 02:36:00|108718.5|108618.5|108713.5|108613.5|108718.5|108618.5|108713.5|108613.5|2
1607567770000|2020-12-10 02:36:10|108714|108614|108714|108614|108714|108614|108714|108614|1
1607567790000|2020-12-10 02:36:30|108710|108610|108709.5|108609.5|108710|108610|108709.5|108609.5|2
1607567800000|2020-12-10 02:36:40|108709|108609|108708.5|108608.5|108709|108609|108708.5|108608.5|2
1607567810000|2020-12-10 02:36:50|108709|108609|108708.5|108608.5|108709|108609|108708.5|108608.5|2
1607567820000|2020-12-10 02:37:00|108709|108609|108708.5|108608.5|108709|108609|108708.5|108608.5|2
1607567850000|2020-12-10 02:37:30|108713|108613|108713|108613|108713|108613|108713|108613|1
1607567880000|2020-12-10 02:38:00|108713.5|108613.5|108713|108613|108713.5|108613.5|108713|108613|2
1607567930000|2020-12-10 02:38:50|108714|108614|108714|108614|108714|108614|108714|108614|1
1607568030000|2020-12-10 02:40:30|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|1
1607568040000|2020-12-10 02:40:40|108714|108614|108714|108614|108714|108614|108714|108614|1
1607568110000|2020-12-10 02:41:50|108714.5|108614.5|108715|108615|108715|108615|108714.5|108614.5|2
1607568130000|2020-12-10 02:42:10|108716|108616|108715|108615|108716|108616|108715|108615|2
1607568170000|2020-12-10 02:42:50|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1607568200000|2020-12-10 02:43:20|108715.5|108615.5|108723.5|108623.5|108723.5|108623.5|108715.5|108615.5|2
1607568210000|2020-12-10 02:43:30|108724|108624|108724|108624|108724|108624|108724|108624|1
1607568240000|2020-12-10 02:44:00|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1607568290000|2020-12-10 02:44:50|108714|108614|108710.5|108610.5|108714|108614|108710.5|108610.5|2
1607568310000|2020-12-10 02:45:10|108711|108611|108711|108611|108711|108611|108711|108611|1
1607568320000|2020-12-10 02:45:20|108713|108613|108713|108613|108713|108613|108713|108613|1
1607568330000|2020-12-10 02:45:30|108710.8|108610.8|108709|108609|108710.8|108610.8|108708.5|108608.5|4
1607568350000|2020-12-10 02:45:50|108708.5|108608.5|108708.5|108608.5|108708.5|108608.5|108708.5|108608.5|1
1607568390000|2020-12-10 02:46:30|108703|108603|108698.5|108598.5|108703|108603|108698.5|108598.5|4
1607568430000|2020-12-10 02:47:10|108696.5|108596.5|108683.5|108583.5|108696.5|108596.5|108682.3|108582.3|4
1607568440000|2020-12-10 02:47:20|108684|108584|108684|108584|108684|108584|108684|108584|1
1607568450000|2020-12-10 02:47:30|108685|108585|108697.5|108597.5|108698|108598|108685|108585|11
1607568460000|2020-12-10 02:47:40|108694|108594|108692.5|108592.5|108694|108594|108692.5|108592.5|5
1607568470000|2020-12-10 02:47:50|108691.5|108591.5|108687.5|108587.5|108691.5|108591.5|108687|108587|5
1607568480000|2020-12-10 02:48:00|108688.5|108588.5|108692|108592|108692|108592|108688.5|108588.5|2
1607568500000|2020-12-10 02:48:20|108688|108588|108688|108588|108688|108588|108687|108587|3
1607568510000|2020-12-10 02:48:30|108687.5|108587.5|108678.5|108578.5|108687.5|108587.5|108678.5|108578.5|4
1607568520000|2020-12-10 02:48:40|108679|108579|108678.5|108578.5|108683|108583|108678.5|108578.5|4
1607568590000|2020-12-10 02:49:50|108683.5|108583.5|108678.5|108578.5|108688.5|108588.5|108678.5|108578.5|5
1607568610000|2020-12-10 02:50:10|108673|108573|108678.5|108578.5|108678.5|108578.5|108673|108573|2
1607568620000|2020-12-10 02:50:20|108673|108573|108668.5|108568.5|108673|108573|108668.5|108568.5|3
1607568800000|2020-12-10 02:53:20|108664.8|108564.8|108667.5|108567.5|108667.5|108567.5|108664|108564|5
1607568840000|2020-12-10 02:54:00|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|1
1607568850000|2020-12-10 02:54:10|108664.8|108564.8|108664.5|108564.5|108664.8|108564.8|108664|108564|3
1607568860000|2020-12-10 02:54:20|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|1
1607568920000|2020-12-10 02:55:20|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|1
1607568940000|2020-12-10 02:55:40|108664|108564|108667.5|108567.5|108668|108568|108664|108564|4
1607568950000|2020-12-10 02:55:50|108663.5|108563.5|108667.5|108567.5|108668|108568|108663.5|108563.5|4
1607568960000|2020-12-10 02:56:00|108663|108563|108663|108563|108663|108563|108663|108563|1
1607568970000|2020-12-10 02:56:10|108663.5|108563.5|108662.5|108562.5|108663.5|108563.5|108662.5|108562.5|2
1607568980000|2020-12-10 02:56:20|108661.5|108561.5|108643.5|108543.5|108662.5|108562.5|108643.5|108543.5|9
1607568990000|2020-12-10 02:56:30|108644|108544|108644|108544|108648.5|108548.5|108644|108544|3
1607569010000|2020-12-10 02:56:50|108633.8|108533.8|108628|108528|108633.8|108533.8|108628|108528|7
1607569030000|2020-12-10 02:57:10|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|1
1607569050000|2020-12-10 02:57:30|108628|108528|108628|108528|108628|108528|108628|108528|1
1607569060000|2020-12-10 02:57:40|108629|108529|108628.5|108528.5|108633|108533|108623|108523|9
1607569070000|2020-12-10 02:57:50|108623|108523|108623|108523|108623|108523|108623|108523|1
1607569080000|2020-12-10 02:58:00|108627.8|108527.8|108628.5|108528.5|108628.5|108528.5|108627.8|108527.8|2
1607569090000|2020-12-10 02:58:10|108623.5|108523.5|108623|108523|108628.5|108528.5|108623|108523|5
1607569100000|2020-12-10 02:58:20|108624|108524|108624|108524|108624|108524|108624|108524|1
1607569110000|2020-12-10 02:58:30|108613.5|108513.5|108618.5|108518.5|108618.5|108518.5|108609.5|108509.5|6
1607569120000|2020-12-10 02:58:40|108609.5|108509.5|108613.5|108513.5|108613.5|108513.5|108603.8|108503.8|9
1607569130000|2020-12-10 02:58:50|108614.7|108514.7|108614.7|108514.7|108614.7|108514.7|108614.7|108514.7|1
1607569140000|2020-12-10 02:59:00|108613|108513|108613|108513|108613|108513|108613|108513|1
1607569160000|2020-12-10 02:59:20|108608.5|108508.5|108618.5|108518.5|108618.5|108518.5|108608.5|108508.5|5
1607569180000|2020-12-10 02:59:40|108613|108513|108610|108510|108618.5|108518.5|108610|108510|5
1607569190000|2020-12-10 02:59:50|108605.9|108505.9|108597.5|108497.5|108605.9|108505.9|108597.5|108497.5|4
1607569200000|2020-12-10 03:00:00|108593.5|108493.5|108583|108483|108593.5|108493.5|108583|108483|3
1607569210000|2020-12-10 03:00:10|108588|108488|108588|108488|108588|108488|108588|108488|1
1607569220000|2020-12-10 03:00:20|108583.8|108483.8|108587|108487|108588|108488|108573|108473|17
1607569260000|2020-12-10 03:01:00|108586.5|108486.5|108578|108478|108586.5|108486.5|108578|108478|5
1607569270000|2020-12-10 03:01:10|108579|108479|108578|108478|108582.8|108482.8|108578|108478|4
1607569280000|2020-12-10 03:01:20|108577|108477|108588.5|108488.5|108588.5|108488.5|108577|108477|4
1607569290000|2020-12-10 03:01:30|108589|108489|108589|108489|108589|108489|108589|108489|1
1607569300000|2020-12-10 03:01:40|108593|108493|108608|108508|108608|108508|108593|108493|8
1607569340000|2020-12-10 03:02:20|108608.5|108508.5|108618|108518|108618|108518|108608.5|108508.5|4
1607569350000|2020-12-10 03:02:30|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|1
1607569360000|2020-12-10 03:02:40|108617.8|108517.8|108618|108518|108618|108518|108613.5|108513.5|4
1607569370000|2020-12-10 03:02:50|108613|108513|108613|108513|108613|108513|108613|108513|1
1607569400000|2020-12-10 03:03:20|108611.1|108511.1|108603.5|108503.5|108611.1|108511.1|108603.5|108503.5|2
1607569420000|2020-12-10 03:03:40|108599|108499|108599|108499|108599|108499|108599|108499|1
1607569430000|2020-12-10 03:03:50|108598.5|108498.5|108593|108493|108598.5|108498.5|108593|108493|2
1607569460000|2020-12-10 03:04:20|108594|108494|108594|108494|108594|108494|108588.5|108488.5|3
1607569480000|2020-12-10 03:04:40|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|1
1607569500000|2020-12-10 03:05:00|108583|108483|108579.5|108479.5|108583|108483|108579.5|108479.5|2
1607569530000|2020-12-10 03:05:30|108579|108479|108579|108479|108579|108479|108579|108479|1
1607569540000|2020-12-10 03:05:40|108580|108480|108583|108483|108583|108483|108580|108480|2
1607569560000|2020-12-10 03:06:00|108579|108479|108583|108483|108583|108483|108579|108479|3
1607569570000|2020-12-10 03:06:10|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|108588.5|108488.5|1
1607569600000|2020-12-10 03:06:40|108589.5|108489.5|108603.5|108503.5|108603.5|108503.5|108589.5|108489.5|7
1607569610000|2020-12-10 03:06:50|108607.7|108507.7|108608.5|108508.5|108608.5|108508.5|108607.7|108507.7|2
1607569620000|2020-12-10 03:07:00|108603|108503|108613.5|108513.5|108614.8|108514.8|108600|108500|9
1607569630000|2020-12-10 03:07:10|108613.4|108513.4|108609.5|108509.5|108613.4|108513.4|108609.5|108509.5|4
1607569640000|2020-12-10 03:07:20|108611.5|108511.5|108619|108519|108619|108519|108611.5|108511.5|3
1607569650000|2020-12-10 03:07:30|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1607569660000|2020-12-10 03:07:40|108620.5|108520.5|108624|108524|108624|108524|108620.5|108520.5|3
1607569670000|2020-12-10 03:07:50|108629|108529|108618.7|108518.7|108630|108530|108618.7|108518.7|8
1607569680000|2020-12-10 03:08:00|108618.6|108518.6|108618.6|108518.6|108618.6|108518.6|108618.6|108518.6|1
1607569690000|2020-12-10 03:08:10|108618|108518|108616.8|108516.8|108618|108518|108616.8|108516.8|3
1607569700000|2020-12-10 03:08:20|108616.7|108516.7|108616.5|108516.5|108616.7|108516.7|108616.5|108516.5|3
1607569740000|2020-12-10 03:09:00|108617|108517|108617|108517|108617|108517|108617|108517|1
1607569750000|2020-12-10 03:09:10|108620|108520|108624.5|108524.5|108624.5|108524.5|108620|108520|2
1607569760000|2020-12-10 03:09:20|108626|108526|108624|108524|108626|108526|108624|108524|2
1607569790000|2020-12-10 03:09:50|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607569800000|2020-12-10 03:10:00|108634.5|108534.5|108634|108534|108634.5|108534.5|108634|108534|2
1607569830000|2020-12-10 03:10:30|108627.5|108527.5|108630|108530|108630|108530|108624|108524|5
1607569840000|2020-12-10 03:10:40|108634|108534|108624|108524|108634|108534|108624|108524|3
1607569860000|2020-12-10 03:11:00|108626|108526|108630|108530|108630|108530|108626|108526|5
1607569870000|2020-12-10 03:11:10|108629.5|108529.5|108630|108530|108630|108530|108629.5|108529.5|2
1607569880000|2020-12-10 03:11:20|108630.5|108530.5|108624|108524|108630.5|108530.5|108624|108524|2
1607569900000|2020-12-10 03:11:40|108626|108526|108630|108530|108630|108530|108626|108526|2
1607569910000|2020-12-10 03:11:50|108624|108524|108630.5|108530.5|108630.5|108530.5|108624|108524|4
1607569940000|2020-12-10 03:12:20|108626|108526|108624|108524|108626|108526|108624|108524|2
1607570000000|2020-12-10 03:13:20|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607570020000|2020-12-10 03:13:40|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|1
1607570060000|2020-12-10 03:14:20|108620|108520|108624.5|108524.5|108624.5|108524.5|108620|108520|2
1607570170000|2020-12-10 03:16:10|108617.5|108517.5|108614.5|108514.5|108617.5|108517.5|108614|108514|4
1607570210000|2020-12-10 03:16:50|108613.5|108513.5|108599.5|108499.5|108613.5|108513.5|108599.5|108499.5|6
1607570220000|2020-12-10 03:17:00|108599|108499|108603.5|108503.5|108603.5|108503.5|108599|108499|2
1607570230000|2020-12-10 03:17:10|108603|108503|108603|108503|108603|108503|108603|108503|1
1607570240000|2020-12-10 03:17:20|108602|108502|108598.5|108498.5|108602|108502|108598.5|108498.5|2
1607570250000|2020-12-10 03:17:30|108602|108502|108602|108502|108602|108502|108602|108502|1
1607570270000|2020-12-10 03:17:50|108605.4|108505.4|108604|108504|108605.4|108505.4|108603|108503|4
1607570280000|2020-12-10 03:18:00|108605.5|108505.5|108603.5|108503.5|108609|108509|108603.5|108503.5|4
1607570290000|2020-12-10 03:18:10|108604|108504|108607.9|108507.9|108607.9|108507.9|108604|108504|3
1607570300000|2020-12-10 03:18:20|108609|108509|108608|108508|108609|108509|108608|108508|2
1607570310000|2020-12-10 03:18:30|108607.3|108507.3|108612|108512|108612|108512|108607.3|108507.3|2
1607570320000|2020-12-10 03:18:40|108614.5|108514.5|108624.5|108524.5|108624.5|108524.5|108614.5|108514.5|2
1607570340000|2020-12-10 03:19:00|108633.5|108533.5|108634.5|108534.5|108634.5|108534.5|108633.5|108533.5|2
1607570370000|2020-12-10 03:19:30|108634|108534|108634.5|108534.5|108634.5|108534.5|108634|108534|2
1607570390000|2020-12-10 03:19:50|108625.5|108525.5|108624.5|108524.5|108625.5|108525.5|108624.5|108524.5|2
1607570420000|2020-12-10 03:20:20|108630.5|108530.5|108624|108524|108630.5|108530.5|108624|108524|2
1607570430000|2020-12-10 03:20:30|108619.5|108519.5|108617.5|108517.5|108619.5|108519.5|108617.5|108517.5|2
1607570440000|2020-12-10 03:20:40|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607570460000|2020-12-10 03:21:00|108626|108526|108630.5|108530.5|108630.5|108530.5|108626|108526|2
1607570470000|2020-12-10 03:21:10|108626.5|108526.5|108624|108524|108626.5|108526.5|108624|108524|2
1607570480000|2020-12-10 03:21:20|108617.5|108517.5|108624.5|108524.5|108624.5|108524.5|108617.5|108517.5|2
1607570490000|2020-12-10 03:21:30|108619|108519|108624.5|108524.5|108624.5|108524.5|108617.5|108517.5|4
1607570510000|2020-12-10 03:21:50|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|1
1607570520000|2020-12-10 03:22:00|108624.5|108524.5|108617.5|108517.5|108624.5|108524.5|108617.5|108517.5|2
1607570530000|2020-12-10 03:22:10|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|108624.5|108524.5|1
1607570580000|2020-12-10 03:23:00|108625.5|108525.5|108617.5|108517.5|108625.5|108525.5|108617.5|108517.5|3
1607570590000|2020-12-10 03:23:10|108615.6|108515.6|108607.9|108507.9|108615.6|108515.6|108607.5|108507.5|4
1607570600000|2020-12-10 03:23:20|108604.5|108504.5|108604.5|108504.5|108604.5|108504.5|108604.5|108504.5|1
1607570610000|2020-12-10 03:23:30|108609|108509|108609.5|108509.5|108609.5|108509.5|108604|108504|5
1607570630000|2020-12-10 03:23:50|108604|108504|108604|108504|108604|108504|108604|108504|1
1607570650000|2020-12-10 03:24:10|108606|108506|108604|108504|108606|108506|108604|108504|2
1607570670000|2020-12-10 03:24:30|108606|108506|108604|108504|108610|108510|108604|108504|7
1607570740000|2020-12-10 03:25:40|108606|108506|108607.5|108507.5|108607.5|108507.5|108606|108506|2
1607570750000|2020-12-10 03:25:50|108607|108507|108614.5|108514.5|108614.5|108514.5|108607|108507|2
1607570830000|2020-12-10 03:27:10|108614|108514|108614|108514|108614|108514|108614|108514|1
1607570840000|2020-12-10 03:27:20|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1607570850000|2020-12-10 03:27:30|108607|108507|108607|108507|108607|108507|108607|108507|1
1607570890000|2020-12-10 03:28:10|108610|108510|108614|108514|108614|108514|108610|108510|2
1607570920000|2020-12-10 03:28:40|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|1
1607570930000|2020-12-10 03:28:50|108614|108514|108603.5|108503.5|108614|108514|108603.5|108503.5|4
1607570940000|2020-12-10 03:29:00|108598|108498|108603.5|108503.5|108603.5|108503.5|108596.5|108496.5|4
1607570950000|2020-12-10 03:29:10|108597|108497|108596.5|108496.5|108597|108497|108596.5|108496.5|2
1607570960000|2020-12-10 03:29:20|108603.5|108503.5|108596.5|108496.5|108603.5|108503.5|108596.5|108496.5|3
1607571030000|2020-12-10 03:30:30|108599|108499|108603.5|108503.5|108603.5|108503.5|108599|108499|3
1607571040000|2020-12-10 03:30:40|108597|108497|108596.5|108496.5|108597|108497|108596.5|108496.5|2
1607571310000|2020-12-10 03:35:10|108594.6|108494.6|108591|108491|108594.6|108494.6|108586.5|108486.5|6
1607571320000|2020-12-10 03:35:20|108592|108492|108591.5|108491.5|108592|108492|108591.5|108491.5|2
1607571340000|2020-12-10 03:35:40|108592|108492|108592|108492|108592|108492|108592|108492|1
1607571360000|2020-12-10 03:36:00|108592.5|108492.5|108592.5|108492.5|108592.5|108492.5|108592.5|108492.5|1
1607571390000|2020-12-10 03:36:30|108593|108493|108593.5|108493.5|108593.5|108493.5|108593|108493|2
1607571410000|2020-12-10 03:36:50|108593|108493|108593|108493|108593|108493|108593|108493|1
1607571440000|2020-12-10 03:37:20|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|1
1607571450000|2020-12-10 03:37:30|108589|108489|108593.5|108493.5|108593.5|108493.5|108589|108489|2
1607571600000|2020-12-10 03:40:00|108593|108493|108593|108493|108593|108493|108593|108493|1
1607571610000|2020-12-10 03:40:10|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|1
1607571680000|2020-12-10 03:41:20|108593|108493|108593.5|108493.5|108593.5|108493.5|108593|108493|2
1607571710000|2020-12-10 03:41:50|108593|108493|108593.5|108493.5|108593.5|108493.5|108593|108493|2
1607571730000|2020-12-10 03:42:10|108593|108493|108593|108493|108593.5|108493.5|108589|108489|4
1607571740000|2020-12-10 03:42:20|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|1
1607571910000|2020-12-10 03:45:10|108587|108487|108587|108487|108587|108487|108587|108487|1
1607571920000|2020-12-10 03:45:20|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|1
1607571930000|2020-12-10 03:45:30|108593|108493|108593.5|108493.5|108593.5|108493.5|108593|108493|2
1607571940000|2020-12-10 03:45:40|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|1
1607572000000|2020-12-10 03:46:40|108584.5|108484.5|108583.5|108483.5|108584.5|108484.5|108583.5|108483.5|2
1607572030000|2020-12-10 03:47:10|108577|108477|108577|108477|108577|108477|108577|108477|1
1607572040000|2020-12-10 03:47:20|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|108576.5|108476.5|1
1607572050000|2020-12-10 03:47:30|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|1
1607572070000|2020-12-10 03:47:50|108587|108487|108593.5|108493.5|108593.5|108493.5|108586.5|108486.5|4
1607572260000|2020-12-10 03:51:00|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|1
1607572270000|2020-12-10 03:51:10|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1607572280000|2020-12-10 03:51:20|108606.5|108506.5|108613.5|108513.5|108613.5|108513.5|108606.5|108506.5|4
1607572450000|2020-12-10 03:54:10|108616.5|108516.5|108613.5|108513.5|108616.5|108516.5|108613.5|108513.5|2
1607572570000|2020-12-10 03:56:10|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|1
1607572590000|2020-12-10 03:56:30|108617|108517|108617.4|108517.4|108617.4|108517.4|108617|108517|2
1607572600000|2020-12-10 03:56:40|108617|108517|108616.5|108516.5|108617|108517|108616.5|108516.5|6
1607572610000|2020-12-10 03:56:50|108627.5|108527.5|108632.5|108532.5|108632.5|108532.5|108627.5|108527.5|3
1607572620000|2020-12-10 03:57:00|108633.5|108533.5|108633|108533|108635.5|108535.5|108632.5|108532.5|5
1607572630000|2020-12-10 03:57:10|108624|108524|108623|108523|108624|108524|108623|108523|2
1607572680000|2020-12-10 03:58:00|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|1
1607572720000|2020-12-10 03:58:40|108617|108517|108617|108517|108617|108517|108617|108517|1
1607572730000|2020-12-10 03:58:50|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|1
1607572750000|2020-12-10 03:59:10|108617|108517|108616.5|108516.5|108617|108517|108616.5|108516.5|2
1607572790000|2020-12-10 03:59:50|108617|108517|108617|108517|108617|108517|108617|108517|1
1607572900000|2020-12-10 04:01:40|108616.5|108516.5|108615.1|108515.1|108617.5|108517.5|108615.1|108515.1|5
1607572910000|2020-12-10 04:01:50|108614.6|108514.6|108613.5|108513.5|108616.5|108516.5|108613.5|108513.5|3
1607572920000|2020-12-10 04:02:00|108607|108507|108608|108508|108608|108508|108603|108503|7
1607572930000|2020-12-10 04:02:10|108609|108509|108609|108509|108609|108509|108609|108509|1
1607572940000|2020-12-10 04:02:20|108610|108510|108613|108513|108613|108513|108610|108510|2
1607572980000|2020-12-10 04:03:00|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|108613.5|108513.5|1
1607573080000|2020-12-10 04:04:40|108607|108507|108607|108507|108607|108507|108607|108507|1
1607573090000|2020-12-10 04:04:50|108604.5|108504.5|108609|108509|108609|108509|108603.5|108503.5|3
1607573100000|2020-12-10 04:05:00|108608.5|108508.5|108608.5|108508.5|108608.5|108508.5|108608.5|108508.5|1
1607573120000|2020-12-10 04:05:20|108608|108508|108593.5|108493.5|108608|108508|108593.5|108493.5|7
1607573140000|2020-12-10 04:05:40|108597.4|108497.4|108593.5|108493.5|108597.4|108497.4|108593.5|108493.5|2
1607573150000|2020-12-10 04:05:50|108597.4|108497.4|108593.5|108493.5|108597.4|108497.4|108593.5|108493.5|2
1607573250000|2020-12-10 04:07:30|108596.5|108496.5|108593.5|108493.5|108597|108497|108593.5|108493.5|4
1607573280000|2020-12-10 04:08:00|108597|108497|108597|108497|108597|108497|108597|108497|1
1607573290000|2020-12-10 04:08:10|108603.5|108503.5|108609|108509|108609|108509|108603.5|108503.5|2
1607573570000|2020-12-10 04:12:50|108612.5|108512.5|108613|108513|108613|108513|108612.5|108512.5|2
1607573650000|2020-12-10 04:14:10|108606.5|108506.5|108603.5|108503.5|108606.5|108506.5|108603.5|108503.5|3
1607573660000|2020-12-10 04:14:20|108607|108507|108606.5|108506.5|108607|108507|108606.5|108506.5|2
1607573670000|2020-12-10 04:14:30|108609|108509|108613.5|108513.5|108613.5|108513.5|108609|108509|2
1607573830000|2020-12-10 04:17:10|108598.5|108498.5|108587|108487|108598.5|108498.5|108587|108487|5
1607573840000|2020-12-10 04:17:20|108583.4|108483.4|108587|108487|108587|108487|108583.4|108483.4|2
1607573850000|2020-12-10 04:17:30|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|108587.5|108487.5|1
1607573860000|2020-12-10 04:17:40|108588.5|108488.5|108582.5|108482.5|108588.5|108488.5|108582.5|108482.5|2
1607573880000|2020-12-10 04:18:00|108576|108476|108572.5|108472.5|108576|108476|108572.5|108472.5|2
1607573900000|2020-12-10 04:18:20|108577|108477|108577|108477|108577|108477|108577|108477|1
1607573910000|2020-12-10 04:18:30|108575.5|108475.5|108575.4|108475.4|108575.5|108475.5|108575.4|108475.4|2
1607573920000|2020-12-10 04:18:40|108575.3|108475.3|108577.1|108477.1|108577.1|108477.1|108575.2|108475.2|4
1607573930000|2020-12-10 04:18:50|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|1
1607574020000|2020-12-10 04:20:20|108577|108477|108573.5|108473.5|108577|108477|108573.5|108473.5|3
1607574170000|2020-12-10 04:22:50|108573|108473|108556.5|108456.5|108573|108473|108556.5|108456.5|6
1607574180000|2020-12-10 04:23:00|108556.9|108456.9|108563.5|108463.5|108563.5|108463.5|108556.9|108456.9|3
1607574230000|2020-12-10 04:23:50|108566|108466|108566.9|108466.9|108566.9|108466.9|108566|108466|2
1607574250000|2020-12-10 04:24:10|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|1
1607574260000|2020-12-10 04:24:20|108557.4|108457.4|108563.5|108463.5|108563.5|108463.5|108556.9|108456.9|4
1607574370000|2020-12-10 04:26:10|108557|108457|108556.5|108456.5|108557|108457|108556.5|108456.5|2
1607574390000|2020-12-10 04:26:30|108554|108454|108553.5|108453.5|108554|108454|108552.5|108452.5|4
1607574400000|2020-12-10 04:26:40|108553|108453|108552.5|108452.5|108553|108453|108552.5|108452.5|2
1607574420000|2020-12-10 04:27:00|108541.6|108441.6|108531.5|108431.5|108541.6|108441.6|108531.5|108431.5|3
1607574430000|2020-12-10 04:27:10|108532.5|108432.5|108532.5|108432.5|108532.5|108432.5|108532.5|108432.5|1
1607574450000|2020-12-10 04:27:30|108528|108428|108526.5|108426.5|108531.5|108431.5|108526.5|108426.5|7
1607574480000|2020-12-10 04:28:00|108528|108428|108528|108428|108528|108428|108528|108428|1
1607574490000|2020-12-10 04:28:10|108528.5|108428.5|108527|108427|108528.5|108428.5|108527|108427|2
1607574500000|2020-12-10 04:28:20|108528|108428|108528.5|108428.5|108532.5|108432.5|108528|108428|6
1607574520000|2020-12-10 04:28:40|108533|108433|108533|108433|108533|108433|108533|108433|1
1607574560000|2020-12-10 04:29:20|108532.5|108432.5|108533|108433|108533|108433|108532.5|108432.5|2
1607574630000|2020-12-10 04:30:30|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|108533|108433|3
1607574680000|2020-12-10 04:31:20|108533|108433|108526.5|108426.5|108533|108433|108526.5|108426.5|3
1607574750000|2020-12-10 04:32:30|108532.5|108432.5|108533.5|108433.5|108533.5|108433.5|108532.5|108432.5|2
1607574770000|2020-12-10 04:32:50|108531|108431|108531|108431|108531|108431|108531|108431|1
1607574780000|2020-12-10 04:33:00|108530.5|108430.5|108531|108431|108531|108431|108530.5|108430.5|2
1607574950000|2020-12-10 04:35:50|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|1
1607574960000|2020-12-10 04:36:00|108515.5|108415.5|108513.1|108413.1|108515.5|108415.5|108513.1|108413.1|4
1607574970000|2020-12-10 04:36:10|108507|108407|108506.5|108406.5|108507|108407|108506.5|108406.5|2
1607574980000|2020-12-10 04:36:20|108507|108407|108513.1|108413.1|108513.1|108413.1|108506.5|108406.5|12
1607574990000|2020-12-10 04:36:30|108517|108417|108522.6|108422.6|108522.6|108422.6|108517|108417|2
1607575000000|2020-12-10 04:36:40|108523.1|108423.1|108523.1|108423.1|108523.1|108423.1|108523.1|108423.1|1
1607575030000|2020-12-10 04:37:10|108524|108424|108523.2|108423.2|108524|108424|108523.1|108423.1|3
1607575050000|2020-12-10 04:37:30|108523.3|108423.3|108523.3|108423.3|108523.3|108423.3|108523.3|108423.3|1
1607575060000|2020-12-10 04:37:40|108523.4|108423.4|108523.5|108423.5|108523.5|108423.5|108523.4|108423.4|2
1607575090000|2020-12-10 04:38:10|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|1
1607575140000|2020-12-10 04:39:00|108523|108423|108523|108423|108523|108423|108523|108423|1
1607575160000|2020-12-10 04:39:20|108523.5|108423.5|108526.5|108426.5|108527.9|108427.9|108523.5|108423.5|4
1607575210000|2020-12-10 04:40:10|108530|108430|108530|108430|108530|108430|108530|108430|1
1607575250000|2020-12-10 04:40:50|108535|108435|108536.4|108436.4|108536.4|108436.4|108535|108435|2
1607575260000|2020-12-10 04:41:00|108535|108435|108535|108435|108535|108435|108535|108435|1
1607575280000|2020-12-10 04:41:20|108530|108430|108535|108435|108535|108435|108530|108430|3
1607575320000|2020-12-10 04:42:00|108533.6|108433.6|108533.6|108433.6|108533.6|108433.6|108533.6|108433.6|1
1607575330000|2020-12-10 04:42:10|108535|108435|108535|108435|108535|108435|108535|108435|1
1607575350000|2020-12-10 04:42:30|108525|108425|108515|108415|108525|108425|108515|108415|7
1607575360000|2020-12-10 04:42:40|108511.5|108411.5|108520|108420|108520|108420|108510|108410|5
1607575430000|2020-12-10 04:43:50|108525|108425|108525|108425|108525|108425|108525|108425|1
1607575450000|2020-12-10 04:44:10|108515.2|108415.2|108520|108420|108520|108420|108515.2|108415.2|5
1607575500000|2020-12-10 04:45:00|108573.5|108373.5|108520.5|108420.5|108573.5|108420.5|108520.5|108373.5|2
1607575620000|2020-12-10 04:47:00|108520|108420|108520|108420|108520|108420|108520|108420|1
1607575630000|2020-12-10 04:47:10|108524.5|108424.5|108525|108425|108525|108425|108520|108420|5
1607575660000|2020-12-10 04:47:40|108527|108427|108530|108430|108530|108430|108527|108427|2
1607575710000|2020-12-10 04:48:30|108534.5|108434.5|108530|108430|108535|108435|108530|108430|3
1607575780000|2020-12-10 04:49:40|108535|108435|108535|108435|108535|108435|108535|108435|1
1607575790000|2020-12-10 04:49:50|108530|108430|108530|108430|108530|108430|108530|108430|1
1607575860000|2020-12-10 04:51:00|108525|108425|108530|108430|108530|108430|108525|108425|3
1607575990000|2020-12-10 04:53:10|108535|108435|108536.9|108436.9|108536.9|108436.9|108535|108435|2
1607576000000|2020-12-10 04:53:20|108536.4|108436.4|108535|108435|108536.4|108436.4|108535|108435|2
1607576050000|2020-12-10 04:54:10|108536.4|108436.4|108536.4|108436.4|108536.4|108436.4|108536.4|108436.4|1
1607576060000|2020-12-10 04:54:20|108535|108435|108533|108433|108535|108435|108533|108433|2
1607576070000|2020-12-10 04:54:30|108530.5|108430.5|108530.5|108430.5|108530.5|108430.5|108530.5|108430.5|1
1607576080000|2020-12-10 04:54:40|108530|108430|108530|108430|108530|108430|108530|108430|1
1607576100000|2020-12-10 04:55:00|108536|108436|108540|108440|108540|108440|108536|108436|2
1607576160000|2020-12-10 04:56:00|108530|108430|108530|108430|108536|108436|108527.5|108427.5|4
1607576170000|2020-12-10 04:56:10|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|1
1607576190000|2020-12-10 04:56:30|108583.5|108383.5|108530|108430|108583.5|108430|108530|108383.5|2
1607576200000|2020-12-10 04:56:40|108585|108385|108585|108385|108585|108385|108585|108385|1
1607576250000|2020-12-10 04:57:30|108584.5|108384.5|108585|108385|108585|108385|108584.5|108384.5|2
1607576270000|2020-12-10 04:57:50|108530|108430|108530|108430|108530|108430|108530|108430|1
1607576290000|2020-12-10 04:58:10|108527.3|108427.3|108572.6|108372.6|108572.6|108427.3|108527.3|108372.6|2
1607576300000|2020-12-10 04:58:20|108573.1|108373.1|108574.5|108374.5|108574.5|108374.5|108573.1|108373.1|2
1607576310000|2020-12-10 04:58:30|108575.5|108375.5|108530|108430|108575.5|108430|108530|108375.5|2
1607576320000|2020-12-10 04:58:40|108529.5|108429.5|108530|108430|108576|108430|108529.5|108375|4
1607576330000|2020-12-10 04:58:50|108575|108375|108573|108373|108575|108375|108573|108373|2
1607576340000|2020-12-10 04:59:00|108520|108420|108522.8|108422.8|108522.8|108422.8|108520|108420|2
1607576350000|2020-12-10 04:59:10|108520|108420|108525|108425|108525|108425|108520|108420|2
1607576360000|2020-12-10 04:59:20|108523|108423|108520|108420|108523|108423|108520|108420|2
1607576380000|2020-12-10 04:59:40|108522.3|108422.3|108522.3|108422.3|108526.4|108426.4|108522.3|108422.3|3
1607576390000|2020-12-10 04:59:50|108520|108420|108520|108420|108520|108420|108520|108420|1
1607576410000|2020-12-10 05:00:10|108525|108425|108525|108425|108525|108425|108525|108425|1
1607576460000|2020-12-10 05:01:00|108523|108423|108520|108420|108523|108423|108520|108420|2
1607576470000|2020-12-10 05:01:10|108525|108425|108525|108425|108525|108425|108525|108425|1
1607576490000|2020-12-10 05:01:30|108523|108423|108520|108420|108523|108423|108520|108420|2
1607576530000|2020-12-10 05:02:10|108525|108425|108525|108425|108525|108425|108525|108425|1
1607576540000|2020-12-10 05:02:20|108523|108423|108520|108420|108523|108423|108520|108420|2
1607576560000|2020-12-10 05:02:40|108525|108425|108525|108425|108525|108425|108525|108425|1
1607576590000|2020-12-10 05:03:10|108520|108420|108525|108425|108525|108425|108520|108420|2
1607576620000|2020-12-10 05:03:40|108526.4|108426.4|108539.5|108439.5|108539.5|108439.5|108526.4|108426.4|5
1607576630000|2020-12-10 05:03:50|108540|108440|108540|108440|108540|108440|108540|108440|1
1607576640000|2020-12-10 05:04:00|108540.5|108440.5|108545|108445|108545|108445|108540.5|108440.5|2
1607576650000|2020-12-10 05:04:10|108555|108455|108569.5|108469.5|108569.5|108469.5|108555|108455|7
1607576660000|2020-12-10 05:04:20|108570|108470|108625|108425|108629|108483|108570|108425|14
1607576670000|2020-12-10 05:04:30|108624|108424|108623.5|108423.5|108624|108424|108619.5|108419.5|6
1607576680000|2020-12-10 05:04:40|108624.5|108424.5|108625.5|108425.5|108625.5|108425.5|108624.5|108424.5|2
1607576710000|2020-12-10 05:05:10|108624|108424|108630.5|108430.5|108630.5|108430.5|108623.5|108423.5|10
1607576730000|2020-12-10 05:05:30|108630|108430|108630.5|108430.5|108630.5|108430.5|108630|108430|2
1607576760000|2020-12-10 05:06:00|108630|108430|108630|108430|108630|108430|108630|108430|1
1607576780000|2020-12-10 05:06:20|108630.5|108430.5|108585|108485|108630.5|108489.5|108585|108430.5|5
1607576790000|2020-12-10 05:06:30|108579.5|108479.5|108579.5|108479.5|108579.5|108479.5|108579.5|108479.5|1
1607576800000|2020-12-10 05:06:40|108580.5|108480.5|108589.5|108489.5|108589.5|108489.5|108580.5|108480.5|4
1607576810000|2020-12-10 05:06:50|108586.8|108486.8|108586.8|108486.8|108586.8|108486.8|108586.8|108486.8|1
1607576820000|2020-12-10 05:07:00|108589.5|108489.5|108580|108480|108589.5|108489.5|108580|108480|5
1607576830000|2020-12-10 05:07:10|108579.5|108479.5|108579.5|108479.5|108579.5|108479.5|108579.5|108479.5|1
1607576840000|2020-12-10 05:07:20|108580.5|108480.5|108580|108480|108590|108490|108580|108480|6
1607576850000|2020-12-10 05:07:30|108580.5|108480.5|108639.5|108439.5|108639.5|108490|108580|108435.5|8
1607576860000|2020-12-10 05:07:40|108588.5|108488.5|108635.5|108435.5|108635.5|108488.5|108588.5|108435.5|2
1607576880000|2020-12-10 05:08:00|108636|108436|108590|108490|108636|108490|108590|108436|2
1607576890000|2020-12-10 05:08:10|108585|108485|108634.5|108434.5|108635.5|108490|108585|108434.5|8
1607576900000|2020-12-10 05:08:20|108635|108435|108635.5|108435.5|108635.5|108435.5|108635|108435|2
1607576920000|2020-12-10 05:08:40|108635|108435|108635|108435|108635|108435|108635|108435|1
1607576970000|2020-12-10 05:09:30|108634|108434|108580|108480|108634|108480|108580|108434|2
1607577010000|2020-12-10 05:10:10|108634.5|108434.5|108636|108436|108636|108436|108634.5|108434.5|3
1607577020000|2020-12-10 05:10:20|108636.5|108436.5|108595|108495|108636.5|108495|108590|108436.5|3
1607577030000|2020-12-10 05:10:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1607577040000|2020-12-10 05:10:40|108595|108495|108595|108495|108595|108495|108595|108495|1
1607577070000|2020-12-10 05:11:10|108593|108493|108590|108490|108593|108493|108590|108490|2
1607577100000|2020-12-10 05:11:40|108595|108495|108595|108495|108595|108495|108595|108495|1
1607577180000|2020-12-10 05:13:00|108596|108496|108605|108505|108605|108505|108596|108496|4
1607577190000|2020-12-10 05:13:10|108603|108503|108603|108503|108603|108503|108603|108503|1
1607577200000|2020-12-10 05:13:20|108595.5|108495.5|108600|108500|108600|108500|108595.5|108495.5|3
1607577230000|2020-12-10 05:13:50|108597.8|108497.8|108603.1|108503.1|108603.1|108503.1|108597.8|108497.8|3
1607577240000|2020-12-10 05:14:00|108603.6|108503.6|108620|108520|108622|108522|108603.6|108503.6|11
1607577250000|2020-12-10 05:14:10|108621|108521|108623.8|108523.8|108624.9|108524.9|108621|108521|4
1607577260000|2020-12-10 05:14:20|108621|108521|108621|108521|108621|108521|108621|108521|1
1607577270000|2020-12-10 05:14:30|108620.5|108520.5|108630|108530|108630|108530|108620.5|108520.5|5
1607577280000|2020-12-10 05:14:40|108631|108531|108631|108531|108635.5|108535.5|108630.5|108530.5|7
1607577290000|2020-12-10 05:14:50|108630.5|108530.5|108629.5|108529.5|108630.5|108530.5|108629.5|108529.5|3
1607577300000|2020-12-10 05:15:00|108630|108530|108634.5|108534.5|108634.5|108534.5|108630|108530|3
1607577310000|2020-12-10 05:15:10|108630|108530|108629.5|108529.5|108634.5|108534.5|108629.5|108529.5|8
1607577350000|2020-12-10 05:15:50|108630|108530|108629.5|108529.5|108630|108530|108629.5|108529.5|2
1607577380000|2020-12-10 05:16:20|108631|108531|108635|108535|108635|108535|108631|108531|2
1607577400000|2020-12-10 05:16:40|108644.5|108544.5|108645|108545|108645|108545|108644.5|108544.5|2
1607577420000|2020-12-10 05:17:00|108647|108547|108661.5|108561.5|108664.4|108564.4|108647|108547|6
1607577430000|2020-12-10 05:17:10|108662|108562|108675.2|108575.2|108675.2|108575.2|108662|108562|12
1607577440000|2020-12-10 05:17:20|108676.7|108576.7|108688|108588|108688|108588|108674.4|108574.4|13
1607577450000|2020-12-10 05:17:30|108685.5|108585.5|108684.4|108584.4|108685.5|108585.5|108684.4|108584.4|2
1607577460000|2020-12-10 05:17:40|108684.2|108584.2|108681|108581|108684.2|108584.2|108680|108580|6
1607577470000|2020-12-10 05:17:50|108680.5|108580.5|108675|108575|108680.5|108580.5|108675|108575|3
1607577480000|2020-12-10 05:18:00|108675.5|108575.5|108680.5|108580.5|108680.5|108580.5|108675.5|108575.5|4
1607577490000|2020-12-10 05:18:10|108679.5|108579.5|108674.6|108574.6|108679.5|108579.5|108674.6|108574.6|3
1607577500000|2020-12-10 05:18:20|108670.5|108570.5|108669.5|108569.5|108670.5|108570.5|108669.5|108569.5|5
1607577510000|2020-12-10 05:18:30|108670|108570|108670|108570|108670|108570|108670|108570|1
1607577540000|2020-12-10 05:19:00|108669.5|108569.5|108669.5|108569.5|108670|108570|108669.5|108569.5|3
1607577550000|2020-12-10 05:19:10|108669|108569|108669|108569|108669.5|108569.5|108668|108568|4
1607577560000|2020-12-10 05:19:20|108666|108566|108670|108570|108670|108570|108666|108566|4
1607577570000|2020-12-10 05:19:30|108665.5|108565.5|108660.5|108560.5|108665.5|108565.5|108659.5|108559.5|6
1607577580000|2020-12-10 05:19:40|108660|108560|108660|108560|108660.5|108560.5|108660|108560|3
1607577600000|2020-12-10 05:20:00|108655|108555|108650|108550|108655|108555|108650|108550|2
1607577610000|2020-12-10 05:20:10|108649.5|108549.5|108649.5|108549.5|108649.5|108549.5|108649.5|108549.5|1
1607577620000|2020-12-10 05:20:20|108648.5|108548.5|108693.5|108493.5|108693.5|108548.5|108648.5|108493.5|2
1607577630000|2020-12-10 05:20:30|108693|108493|108626.5|108526.5|108693|108539|108624|108479.5|15
1607577640000|2020-12-10 05:20:40|108626|108526|108639.5|108539.5|108639.5|108539.5|108624.5|108524.5|7
1607577650000|2020-12-10 05:20:50|108640|108540|108692.5|108492.5|108692.5|108540|108640|108492.5|2
1607577660000|2020-12-10 05:21:00|108691.5|108491.5|108692.5|108492.5|108692.5|108492.5|108690|108490|3
1607577670000|2020-12-10 05:21:10|108692|108492|108692.5|108492.5|108692.5|108539.5|108638.5|108490|8
1607577680000|2020-12-10 05:21:20|108690.5|108490.5|108630|108530|108692.5|108536|108630|108490|7
1607577690000|2020-12-10 05:21:30|108639.5|108539.5|108640|108540|108640|108540|108639.5|108539.5|2
1607577700000|2020-12-10 05:21:40|108630|108530|108630|108530|108630|108530|108630|108530|1
1607577710000|2020-12-10 05:21:50|108629|108529|108625|108525|108629|108529|108625|108525|3
1607577740000|2020-12-10 05:22:20|108620.5|108520.5|108609.5|108509.5|108620.5|108520.5|108609|108509|6
1607577750000|2020-12-10 05:22:30|108614.8|108514.8|108619.5|108519.5|108619.5|108519.5|108614.8|108514.8|2
1607577770000|2020-12-10 05:22:50|108622.8|108522.8|108623.8|108523.8|108624.3|108524.3|108622.8|108522.8|3
1607577780000|2020-12-10 05:23:00|108624.3|108524.3|108623|108523|108624.3|108524.3|108616.9|108516.9|5
1607577800000|2020-12-10 05:23:20|108628|108528|108633|108533|108633|108533|108628|108528|2
1607577810000|2020-12-10 05:23:30|108626.9|108526.9|108623|108523|108626.9|108526.9|108623|108523|2
1607577830000|2020-12-10 05:23:50|108624.5|108524.5|108623|108523|108628|108528|108623|108523|4
1607577840000|2020-12-10 05:24:00|108628|108528|108633|108533|108633|108533|108628|108528|4
1607577850000|2020-12-10 05:24:10|108632.5|108532.5|108633|108533|108633|108533|108632.5|108532.5|2
1607577920000|2020-12-10 05:25:20|108632.5|108532.5|108633|108533|108633|108533|108632.5|108532.5|2
1607577930000|2020-12-10 05:25:30|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|1
1607577950000|2020-12-10 05:25:50|108633|108533|108633|108533|108633|108533|108632.5|108532.5|5
1607577960000|2020-12-10 05:26:00|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|1
1607577980000|2020-12-10 05:26:20|108627|108527|108623.5|108523.5|108627|108527|108623.5|108523.5|3
1607578000000|2020-12-10 05:26:40|108628|108528|108633|108533|108633|108533|108628|108528|3
1607578020000|2020-12-10 05:27:00|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|1
1607578030000|2020-12-10 05:27:10|108626.5|108526.5|108623.5|108523.5|108626.5|108526.5|108623.5|108523.5|3
1607578040000|2020-12-10 05:27:20|108629|108529|108633|108533|108633|108533|108628.5|108528.5|4
1607578050000|2020-12-10 05:27:30|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|1
1607578060000|2020-12-10 05:27:40|108633|108533|108632.5|108532.5|108633|108533|108632.5|108532.5|4
1607578070000|2020-12-10 05:27:50|108633|108533|108633|108533|108633.5|108533.5|108624.5|108524.5|10
1607578080000|2020-12-10 05:28:00|108633.5|108533.5|108633|108533|108633.5|108533.5|108633|108533|4
1607578090000|2020-12-10 05:28:10|108633.5|108533.5|108633|108533|108633.5|108533.5|108627|108527|5
1607578100000|2020-12-10 05:28:20|108633.5|108533.5|108633|108533|108633.5|108533.5|108633|108533|2
1607578110000|2020-12-10 05:28:30|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|108633.5|108533.5|1
1607578120000|2020-12-10 05:28:40|108633|108533|108623.5|108523.5|108633|108533|108623.5|108523.5|4
1607578170000|2020-12-10 05:29:30|108626|108526|108633.5|108533.5|108633.5|108533.5|108626|108526|2
1607578180000|2020-12-10 05:29:40|108633|108533|108623.5|108523.5|108633.5|108533.5|108623.5|108523.5|5
1607578200000|2020-12-10 05:30:00|108626.5|108526.5|108626.5|108526.5|108633.5|108533.5|108626.5|108526.5|7
1607578210000|2020-12-10 05:30:10|108624.6|108524.6|108624.6|108524.6|108624.6|108524.6|108624.6|108524.6|1
1607578220000|2020-12-10 05:30:20|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|1
1607578240000|2020-12-10 05:30:40|108617|108517|108613.5|108513.5|108617|108517|108613.5|108513.5|3
1607578260000|2020-12-10 05:31:00|108607|108507|108613.5|108513.5|108613.5|108513.5|108607|108507|3
1607578270000|2020-12-10 05:31:10|108607|108507|108607|108507|108607|108507|108607|108507|1
1607578280000|2020-12-10 05:31:20|108606.5|108506.5|108613.5|108513.5|108613.5|108513.5|108606.5|108506.5|3
1607578380000|2020-12-10 05:33:00|108608|108508|108607|108507|108608|108508|108607|108507|2
1607578400000|2020-12-10 05:33:20|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|1
1607578440000|2020-12-10 05:34:00|108611.5|108511.5|108613|108513|108613|108513|108611.5|108511.5|3
1607578470000|2020-12-10 05:34:30|108625.5|108525.5|108632|108532|108632|108532|108625.5|108525.5|4
1607578480000|2020-12-10 05:34:40|108633|108533|108633|108533|108633|108533|108633|108533|1
1607578490000|2020-12-10 05:34:50|108632.5|108532.5|108632.5|108532.5|108633|108533|108632.5|108532.5|3
1607578500000|2020-12-10 05:35:00|108633|108533|108632.5|108532.5|108633|108533|108632.5|108532.5|2
1607578520000|2020-12-10 05:35:20|108633|108533|108633|108533|108633|108533|108633|108533|1
1607578540000|2020-12-10 05:35:40|108646.7|108546.7|108651.5|108551.5|108651.5|108551.5|108646.7|108546.7|3
1607578550000|2020-12-10 05:35:50|108652|108552|108662|108562|108662|108562|108652|108552|3
1607578560000|2020-12-10 05:36:00|108656.2|108556.2|108662|108562|108662|108562|108656.2|108556.2|2
1607578570000|2020-12-10 05:36:10|108658.3|108558.3|108658.3|108558.3|108658.3|108558.3|108658.3|108558.3|1
1607578580000|2020-12-10 05:36:20|108658.8|108558.8|108666.5|108566.5|108666.5|108566.5|108658.8|108558.8|3
1607578590000|2020-12-10 05:36:30|108666|108566|108681.5|108581.5|108681.5|108581.5|108666|108566|6
1607578600000|2020-12-10 05:36:40|108682|108582|108691|108591|108691|108591|108682|108582|4
1607578610000|2020-12-10 05:36:50|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691|108591|3
1607578620000|2020-12-10 05:37:00|108693.5|108593.5|108714.4|108614.4|108714.4|108614.4|108693.5|108593.5|12
1607578630000|2020-12-10 05:37:10|108715.7|108615.7|108714.7|108614.7|108728.5|108628.5|108714.7|108614.7|14
1607578640000|2020-12-10 05:37:20|108724.4|108624.4|108716|108616|108724.4|108624.4|108715.5|108615.5|8
1607578650000|2020-12-10 05:37:30|108715.5|108615.5|108721.5|108621.5|108725.2|108625.2|108711.5|108611.5|11
1607578660000|2020-12-10 05:37:40|108716.5|108616.5|108722|108622|108722|108622|108715|108615|5
1607578670000|2020-12-10 05:37:50|108723|108623|108735.7|108635.7|108735.7|108635.7|108723|108623|4
1607578680000|2020-12-10 05:38:00|108734.2|108634.2|108736.5|108636.5|108736.5|108636.5|108722|108622|10
1607578690000|2020-12-10 05:38:10|108732.5|108632.5|108726.5|108626.5|108732.5|108632.5|108722.5|108622.5|5
1607578700000|2020-12-10 05:38:20|108716.5|108616.5|108713|108613|108716.5|108616.5|108711.5|108611.5|4
1607578720000|2020-12-10 05:38:40|108707.2|108607.2|108703|108603|108707.2|108607.2|108703|108603|2
1607578730000|2020-12-10 05:38:50|108706.5|108606.5|108706.5|108606.5|108707|108607|108706.5|108606.5|3
1607578740000|2020-12-10 05:39:00|108716.2|108616.2|108722.5|108622.5|108722.5|108622.5|108716.2|108616.2|3
1607578750000|2020-12-10 05:39:10|108716.7|108616.7|108717.2|108617.2|108717.2|108617.2|108716.7|108616.7|2
1607578760000|2020-12-10 05:39:20|108716.7|108616.7|108723|108623|108723|108623|108716.7|108616.7|2
1607578770000|2020-12-10 05:39:30|108717.2|108617.2|108717|108617|108723|108623|108717|108617|6
1607578780000|2020-12-10 05:39:40|108723|108623|108717.9|108617.9|108723.5|108623.5|108717.9|108617.9|4
1607578790000|2020-12-10 05:39:50|108717|108617|108723.5|108623.5|108723.5|108623.5|108717|108617|3
1607578810000|2020-12-10 05:40:10|108717|108617|108717|108617|108717|108617|108717|108617|1
1607578820000|2020-12-10 05:40:20|108716.5|108616.5|108716.5|108616.5|108716.5|108616.5|108716|108616|3
1607578840000|2020-12-10 05:40:40|108723.5|108623.5|108723.5|108623.5|108723.5|108623.5|108723.5|108623.5|1
1607578850000|2020-12-10 05:40:50|108717|108617|108716.5|108616.5|108717|108617|108716.5|108616.5|2
1607578860000|2020-12-10 05:41:00|108719|108619|108723.5|108623.5|108723.5|108623.5|108719|108619|2
1607578870000|2020-12-10 05:41:10|108733.5|108633.5|108733.5|108633.5|108733.5|108633.5|108733.5|108633.5|1
1607578890000|2020-12-10 05:41:30|108733.8|108633.8|108733.8|108633.8|108733.8|108633.8|108733.8|108633.8|1
1607578900000|2020-12-10 05:41:40|108733.5|108633.5|108733.8|108633.8|108733.8|108633.8|108733.5|108633.5|2
1607578910000|2020-12-10 05:41:50|108741.8|108641.8|108755|108655|108755|108655|108741.8|108641.8|4
1607578920000|2020-12-10 05:42:00|108756.5|108656.5|108774.4|108674.4|108774.4|108674.4|108756.5|108656.5|8
1607578930000|2020-12-10 05:42:10|108778|108678|108776|108676|108830|108678.5|108771.2|108629|21
1607578940000|2020-12-10 05:42:20|108779.5|108679.5|108762|108662|108781|108681|108762|108662|14
1607578950000|2020-12-10 05:42:30|108762.5|108662.5|108829.5|108629.5|108829.5|108671.5|108762.5|108629.5|4
1607578960000|2020-12-10 05:42:40|108775|108675|108771.5|108671.5|108775.5|108675.5|108771|108671|11
1607578970000|2020-12-10 05:42:50|108771|108671|108762|108662|108771|108671|108762|108662|4
1607579000000|2020-12-10 05:43:20|108764.5|108664.5|108762|108662|108766.5|108666.5|108762|108662|4
1607579060000|2020-12-10 05:44:20|108761.5|108661.5|108775.1|108675.1|108779.5|108679.5|108761.5|108661.5|9
1607579070000|2020-12-10 05:44:30|108775|108675|108782|108682|108782|108682|108775|108675|4
1607579100000|2020-12-10 05:45:00|108781.5|108681.5|108782.5|108682.5|108782.5|108682.5|108776.4|108676.4|4
1607579120000|2020-12-10 05:45:20|108783|108683|108792.5|108692.5|108792.5|108692.5|108783|108683|3
1607579130000|2020-12-10 05:45:30|108776.1|108676.1|108776.1|108676.1|108776.1|108676.1|108776.1|108676.1|1
1607579140000|2020-12-10 05:45:40|108785.6|108685.6|108785.6|108685.6|108785.6|108685.6|108785.6|108685.6|1
1607579150000|2020-12-10 05:45:50|108781.3|108681.3|108773|108673|108781.3|108681.3|108773|108673|3
1607579180000|2020-12-10 05:46:20|108777|108677|108777|108677|108777|108677|108777|108677|1
1607579210000|2020-12-10 05:46:50|108769.7|108669.7|108773|108673|108773|108673|108769.7|108669.7|2
1607579220000|2020-12-10 05:47:00|108768|108668|108763|108663|108768|108668|108763|108663|3
1607579250000|2020-12-10 05:47:30|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|1
1607579270000|2020-12-10 05:47:50|108763|108663|108763|108663|108763|108663|108763|108663|1
1607579290000|2020-12-10 05:48:10|108766|108666|108763|108663|108766|108666|108763|108663|3
1607579310000|2020-12-10 05:48:30|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|1
1607579320000|2020-12-10 05:48:40|108763|108663|108763|108663|108763|108663|108763|108663|1
1607579340000|2020-12-10 05:49:00|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|1
1607579360000|2020-12-10 05:49:20|108763|108663|108758|108658|108763.5|108663.5|108758|108658|4
1607579390000|2020-12-10 05:49:50|108759|108659|108762.5|108662.5|108762.5|108662.5|108759|108659|2
1607579400000|2020-12-10 05:50:00|108763|108663|108758.5|108658.5|108763|108663|108758.5|108658.5|4
1607579410000|2020-12-10 05:50:10|108762.5|108662.5|108763|108663|108763|108663|108762.5|108662.5|2
1607579450000|2020-12-10 05:50:50|108766.5|108666.5|108773.5|108673.5|108773.5|108673.5|108766.5|108666.5|2
1607579470000|2020-12-10 05:51:10|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|1
1607579560000|2020-12-10 05:52:40|108767|108667|108763.5|108663.5|108767|108667|108763|108663|5
1607579570000|2020-12-10 05:52:50|108772.3|108672.3|108776.5|108676.5|108776.5|108676.5|108772.3|108672.3|2
1607579580000|2020-12-10 05:53:00|108779.1|108679.1|108786.1|108686.1|108786.6|108686.6|108779.1|108679.1|6
1607579590000|2020-12-10 05:53:10|108783|108683|108782|108682|108783|108683|108782|108682|2
1607579600000|2020-12-10 05:53:20|108777|108677|108777|108677|108777|108677|108777|108677|1
1607579610000|2020-12-10 05:53:30|108782|108682|108782|108682|108782|108682|108782|108682|1
1607579620000|2020-12-10 05:53:40|108777.5|108677.5|108777.5|108677.5|108777.5|108677.5|108777.5|108677.5|1
1607579630000|2020-12-10 05:53:50|108782.5|108682.5|108782.5|108682.5|108783|108683|108782.5|108682.5|3
1607579640000|2020-12-10 05:54:00|108783|108683|108782|108682|108783|108683|108782|108682|2
1607579650000|2020-12-10 05:54:10|108778|108678|108782|108682|108782|108682|108778|108678|6
1607579660000|2020-12-10 05:54:20|108783|108683|108783|108683|108783|108683|108783|108683|1
1607579670000|2020-12-10 05:54:30|108783.5|108683.5|108783.5|108683.5|108783.5|108683.5|108783.5|108683.5|1
1607579680000|2020-12-10 05:54:40|108787|108687|108777|108677|108787|108687|108773.5|108673.5|6
1607579690000|2020-12-10 05:54:50|108776.5|108676.5|108773.5|108673.5|108776.5|108676.5|108773.5|108673.5|3
1607579700000|2020-12-10 05:55:00|108776|108676|108783.5|108683.5|108783.5|108683.5|108776|108676|4
1607579720000|2020-12-10 05:55:20|108791|108691|108787.9|108687.9|108795|108695|108785|108685|10
1607579730000|2020-12-10 05:55:30|108790|108690|108785|108685|108790|108690|108785|108685|5
1607579750000|2020-12-10 05:55:50|108795|108695|108795|108695|108795|108695|108795|108695|1
1607579770000|2020-12-10 05:56:10|108794|108694|108795|108695|108795|108695|108794|108694|2
1607579830000|2020-12-10 05:57:10|108790|108690|108788|108688|108790|108690|108788|108688|2
1607579840000|2020-12-10 05:57:20|108787.5|108687.5|108785|108685|108787.5|108687.5|108785|108685|2
1607579850000|2020-12-10 05:57:30|108778|108678|108775.5|108675.5|108778|108678|108775.5|108675.5|2
1607579860000|2020-12-10 05:57:40|108775|108675|108778|108678|108778|108678|108775|108675|6
1607579870000|2020-12-10 05:57:50|108777.5|108677.5|108775|108675|108778|108678|108775|108675|6
1607579890000|2020-12-10 05:58:10|108768|108668|108764.5|108664.5|108768|108668|108764.5|108664.5|2
1607579940000|2020-12-10 05:59:00|108765|108665|108775|108675|108775|108675|108765|108665|3
1607579960000|2020-12-10 05:59:20|108777|108677|108775|108675|108777.5|108677.5|108775|108675|4
1607580000000|2020-12-10 06:00:00|108768|108668|108744|108644|108768|108668|108744|108644|9
1607580010000|2020-12-10 06:00:10|108754|108654|108754|108654|108759|108659|108754|108654|4
1607580020000|2020-12-10 06:00:20|108756.5|108656.5|108764|108664|108764|108664|108756.5|108656.5|4
1607580050000|2020-12-10 06:00:50|108767|108667|108764.5|108664.5|108768.5|108668.5|108764.5|108664.5|3
1607580060000|2020-12-10 06:01:00|108764|108664|108764.5|108664.5|108764.5|108664.5|108764|108664|4
1607580070000|2020-12-10 06:01:10|108764|108664|108764.5|108664.5|108764.5|108664.5|108764|108664|4
1607580080000|2020-12-10 06:01:20|108764|108664|108764.5|108664.5|108764.5|108664.5|108764|108664|2
1607580130000|2020-12-10 06:02:10|108767|108667|108765|108665|108767.5|108667.5|108765|108665|4
1607580140000|2020-12-10 06:02:20|108767.5|108667.5|108765|108665|108767.5|108667.5|108765|108665|2
1607580150000|2020-12-10 06:02:30|108768|108668|108781|108681|108781|108681|108765|108665|7
1607580160000|2020-12-10 06:02:40|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|1
1607580180000|2020-12-10 06:03:00|108781|108681|108784.5|108684.5|108784.5|108684.5|108781|108681|4
1607580190000|2020-12-10 06:03:10|108784|108684|108784|108684|108784.5|108684.5|108784|108684|3
1607580200000|2020-12-10 06:03:20|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|1
1607580220000|2020-12-10 06:03:40|108780.8|108680.8|108780.8|108680.8|108780.8|108680.8|108780.8|108680.8|1
1607580230000|2020-12-10 06:03:50|108783|108683|108765|108665|108783|108683|108765|108665|6
1607580290000|2020-12-10 06:04:50|108774|108674|108764.5|108664.5|108774|108674|108764.5|108664.5|5
1607580310000|2020-12-10 06:05:10|108769.5|108669.5|108774.5|108674.5|108774.5|108674.5|108769.5|108669.5|2
1607580320000|2020-12-10 06:05:20|108768.3|108668.3|108768.6|108668.6|108768.8|108668.8|108765|108665|14
1607580330000|2020-12-10 06:05:30|108766.1|108666.1|108767.6|108667.6|108768.2|108668.2|108765|108665|5
1607580340000|2020-12-10 06:05:40|108767.5|108667.5|108765|108665|108767.5|108667.5|108765|108665|2
1607580360000|2020-12-10 06:06:00|108767.5|108667.5|108758.5|108658.5|108768|108668|108758.5|108658.5|5
1607580370000|2020-12-10 06:06:10|108760.5|108660.5|108755|108655|108765|108665|108755|108655|8
1607580380000|2020-12-10 06:06:20|108758|108658|108765|108665|108765|108665|108758|108658|2
1607580390000|2020-12-10 06:06:30|108768|108668|108768|108668|108768.5|108668.5|108765|108665|5
1607580400000|2020-12-10 06:06:40|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|1
1607580410000|2020-12-10 06:06:50|108775|108675|108767.5|108667.5|108775|108675|108767.5|108667.5|3
1607580430000|2020-12-10 06:07:10|108768|108668|108758.7|108658.7|108768|108668|108758.7|108658.7|3
1607580440000|2020-12-10 06:07:20|108758.2|108658.2|108768.5|108668.5|108768.5|108668.5|108758.2|108658.2|13
1607580450000|2020-12-10 06:07:30|108767.5|108667.5|108767.5|108667.5|108768|108668|108765|108665|5
1607580480000|2020-12-10 06:08:00|108765|108665|108765|108665|108765|108665|108765|108665|1
1607580490000|2020-12-10 06:08:10|108760|108660|108755|108655|108760|108660|108755|108655|6
1607580500000|2020-12-10 06:08:20|108758|108658|108749|108649|108758|108658|108749|108649|2
1607580520000|2020-12-10 06:08:40|108748|108648|108748|108648|108748|108648|108748|108648|1
1607580620000|2020-12-10 06:10:20|108747|108647|108747|108647|108747|108647|108747|108647|1
1607580630000|2020-12-10 06:10:30|108748|108648|108748|108648|108748|108648|108748|108648|1
1607580640000|2020-12-10 06:10:40|108747|108647|108748|108648|108748|108648|108745|108645|4
1607580650000|2020-12-10 06:10:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1607580690000|2020-12-10 06:11:30|108758|108658|108755|108655|108758|108658|108755|108655|2
1607580700000|2020-12-10 06:11:40|108758|108658|108757.5|108657.5|108758|108658|108757.5|108657.5|2
1607580730000|2020-12-10 06:12:10|108755|108655|108755|108655|108755|108655|108755|108655|1
1607580740000|2020-12-10 06:12:20|108757.5|108657.5|108758|108658|108758|108658|108757.5|108657.5|2
1607580760000|2020-12-10 06:12:40|108755|108655|108758|108658|108758|108658|108755|108655|3
1607580780000|2020-12-10 06:13:00|108755.5|108655.5|108748|108648|108755.5|108655.5|108748|108648|4
1607580790000|2020-12-10 06:13:10|108745.5|108645.5|108738|108638|108745.5|108645.5|108735.5|108635.5|9
1607580810000|2020-12-10 06:13:30|108729.2|108629.2|108728.2|108628.2|108729.2|108629.2|108728.2|108628.2|2
1607580820000|2020-12-10 06:13:40|108729|108629|108729.5|108629.5|108729.5|108629.5|108728.5|108628.5|4
1607580830000|2020-12-10 06:13:50|108726|108626|108724|108624|108726|108626|108724|108624|2
1607580840000|2020-12-10 06:14:00|108727|108627|108718.5|108618.5|108728.5|108628.5|108718.5|108618.5|5
1607580850000|2020-12-10 06:14:10|108721|108621|108724.5|108624.5|108724.5|108624.5|108721|108621|2
1607580860000|2020-12-10 06:14:20|108727|108627|108728|108628|108728.5|108628.5|108727|108627|3
1607580870000|2020-12-10 06:14:30|108727.9|108627.9|108727.9|108627.9|108727.9|108627.9|108727.9|108627.9|1
1607580880000|2020-12-10 06:14:40|108730.9|108630.9|108749.5|108649.5|108750|108650|108730.9|108630.9|8
1607580890000|2020-12-10 06:14:50|108746.5|108646.5|108753.5|108653.5|108754|108654|108746.5|108646.5|4
1607580900000|2020-12-10 06:15:00|108750.5|108650.5|108748|108648|108750.5|108650.5|108748|108648|3
1607580910000|2020-12-10 06:15:10|108753.5|108653.5|108754|108654|108754|108654|108753.5|108653.5|2
1607580920000|2020-12-10 06:15:20|108767.2|108667.2|108758.5|108658.5|108767.5|108667.5|108758.5|108658.5|6
1607580930000|2020-12-10 06:15:30|108755|108655|108753.5|108653.5|108755|108655|108753.5|108653.5|2
1607580940000|2020-12-10 06:15:40|108754|108654|108754|108654|108754|108654|108754|108654|1
1607580960000|2020-12-10 06:16:00|108749.5|108649.5|108747.8|108647.8|108749.5|108649.5|108747.8|108647.8|2
1607580970000|2020-12-10 06:16:10|108747.7|108647.7|108747.4|108647.4|108747.7|108647.7|108747.4|108647.4|4
1607580980000|2020-12-10 06:16:20|108747.3|108647.3|108747|108647|108747.3|108647.3|108747|108647|4
1607581000000|2020-12-10 06:16:40|108754|108654|108747.5|108647.5|108754|108654|108747.5|108647.5|2
1607581010000|2020-12-10 06:16:50|108754|108654|108754.5|108654.5|108754.5|108654.5|108754|108654|2
1607581030000|2020-12-10 06:17:10|108759.5|108659.5|108764.5|108664.5|108764.5|108664.5|108759.5|108659.5|2
1607581100000|2020-12-10 06:18:20|108757.5|108657.5|108748.1|108648.1|108757.5|108657.5|108748|108648|5
1607581110000|2020-12-10 06:18:30|108747.6|108647.6|108747.6|108647.6|108747.6|108647.6|108747.6|108647.6|1
1607581120000|2020-12-10 06:18:40|108755|108655|108750|108650|108755.5|108655.5|108748.4|108648.4|5
1607581130000|2020-12-10 06:18:50|108748.4|108648.4|108748.4|108648.4|108748.4|108648.4|108748.4|108648.4|1
1607581190000|2020-12-10 06:19:50|108748.3|108648.3|108748.3|108648.3|108748.3|108648.3|108748.3|108648.3|1
1607581200000|2020-12-10 06:20:00|108748.2|108648.2|108758.5|108658.5|108758.5|108658.5|108748.1|108648.1|3
1607581210000|2020-12-10 06:20:10|108764.5|108664.5|108768|108668|108768|108668|108764.5|108664.5|3
1607581220000|2020-12-10 06:20:20|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|1
1607581230000|2020-12-10 06:20:30|108765|108665|108765|108665|108765|108665|108765|108665|1
1607581330000|2020-12-10 06:22:10|108760|108660|108760|108660|108760|108660|108760|108660|1
1607581340000|2020-12-10 06:22:20|108758|108658|108765|108665|108765|108665|108757.5|108657.5|4
1607581350000|2020-12-10 06:22:30|108760.5|108660.5|108765|108665|108765|108665|108760.5|108660.5|2
1607581370000|2020-12-10 06:22:50|108760.5|108660.5|108765|108665|108765|108665|108760|108660|3
1607581380000|2020-12-10 06:23:00|108760.5|108660.5|108765|108665|108765|108665|108760.5|108660.5|2
1607581390000|2020-12-10 06:23:10|108764.5|108664.5|108760|108660|108764.5|108664.5|108760|108660|2
1607581400000|2020-12-10 06:23:20|108764.5|108664.5|108765|108665|108765|108665|108753.6|108653.6|13
1607581410000|2020-12-10 06:23:30|108758|108658|108755.6|108655.6|108758|108658|108755.6|108655.6|2
1607581420000|2020-12-10 06:23:40|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|1
1607581430000|2020-12-10 06:23:50|108753.6|108653.6|108755|108655|108755|108655|108753.6|108653.6|2
1607581460000|2020-12-10 06:24:20|108745.5|108645.5|108738.5|108638.5|108745.5|108645.5|108738.5|108638.5|2
1607581470000|2020-12-10 06:24:30|108738.6|108638.6|108738.6|108638.6|108738.6|108638.6|108738.6|108638.6|1
1607581480000|2020-12-10 06:24:40|108738.1|108638.1|108735.5|108635.5|108738.1|108638.1|108735.5|108635.5|3
1607581490000|2020-12-10 06:24:50|108734.5|108634.5|108735.5|108635.5|108735.5|108635.5|108734.5|108634.5|2
1607581500000|2020-12-10 06:25:00|108732.5|108632.5|108715|108615|108733|108633|108715|108615|9
1607581510000|2020-12-10 06:25:10|108712.5|108612.5|108706|108606|108713|108613|108705.5|108605.5|10
1607581530000|2020-12-10 06:25:30|108705|108605|108698.2|108598.2|108705|108605|108698.2|108598.2|2
1607581540000|2020-12-10 06:25:40|108696.2|108596.2|108687.2|108587.2|108696.2|108596.2|108687.2|108587.2|6
1607581550000|2020-12-10 06:25:50|108686.7|108586.7|108698.5|108598.5|108698.5|108598.5|108686.7|108586.7|8
1607581560000|2020-12-10 06:26:00|108700|108600|108711.5|108611.5|108711.5|108611.5|108700|108600|6
1607581570000|2020-12-10 06:26:10|108712.5|108612.5|108708.2|108608.2|108713|108613|108707.7|108607.7|5
1607581580000|2020-12-10 06:26:20|108709.2|108609.2|108720|108620|108720|108620|108709.2|108609.2|3
1607581590000|2020-12-10 06:26:30|108719|108619|108724|108624|108724|108624|108719|108619|7
1607581600000|2020-12-10 06:26:40|108724.5|108624.5|108714|108614|108724.5|108624.5|108710.2|108610.2|5
1607581610000|2020-12-10 06:26:50|108715|108615|108717|108617|108719.5|108619.5|108714|108614|9
1607581630000|2020-12-10 06:27:10|108718|108618|108747.9|108647.9|108747.9|108647.9|108718|108618|6
1607581640000|2020-12-10 06:27:20|108748.9|108648.9|108742.9|108642.9|108751.4|108651.4|108742.9|108642.9|10
1607581650000|2020-12-10 06:27:30|108741.9|108641.9|108752.5|108652.5|108753.5|108653.5|108741.4|108641.4|10
1607581660000|2020-12-10 06:27:40|108752|108652|108754.5|108654.5|108754.5|108654.5|108752|108652|3
1607581670000|2020-12-10 06:27:50|108756.4|108656.4|108758.9|108658.9|108758.9|108658.9|108754.4|108654.4|11
1607581690000|2020-12-10 06:28:10|108761.4|108661.4|108777.4|108677.4|108782.4|108682.4|108761.4|108661.4|12
1607581700000|2020-12-10 06:28:20|108778.4|108678.4|108782.9|108682.9|108782.9|108682.9|108776.4|108676.4|12
1607581710000|2020-12-10 06:28:30|108783.9|108683.9|108787.5|108687.5|108787.5|108687.5|108783.9|108683.9|4
1607581720000|2020-12-10 06:28:40|108787.4|108687.4|108788.6|108688.6|108788.7|108688.7|108787.2|108687.2|5
1607581730000|2020-12-10 06:28:50|108788.5|108688.5|108792.9|108692.9|108793.4|108693.4|108785.4|108685.4|13
1607581740000|2020-12-10 06:29:00|108791.6|108691.6|108791|108691|108794|108694|108791|108691|6
1607581750000|2020-12-10 06:29:10|108840|108640|108787|108687|108840|108688|108787|108636.5|4
1607581760000|2020-12-10 06:29:20|108786.5|108686.5|108840.5|108640.5|108840.5|108686.5|108783.5|108640.5|5
1607581770000|2020-12-10 06:29:30|108841|108641|108797.5|108697.5|108841|108697.5|108788.3|108638.3|11
1607581780000|2020-12-10 06:29:40|108796.4|108696.4|108796.4|108696.4|108796.4|108696.4|108793.5|108693.5|3
1607581790000|2020-12-10 06:29:50|108793|108693|108783.7|108683.7|108796.4|108696.4|108783.7|108683.7|11
1607581800000|2020-12-10 06:30:00|108785.2|108685.2|108792|108692|108792|108692|108781.5|108681.5|8
1607581810000|2020-12-10 06:30:10|108788.5|108688.5|108783.5|108683.5|108788.5|108688.5|108783.5|108683.5|3
1607581850000|2020-12-10 06:30:50|108779|108679|108779|108679|108779|108679|108779|108679|1
1607581930000|2020-12-10 06:32:10|108843.5|108643.5|108839|108639|108843.5|108643.5|108839|108639|4
1607581940000|2020-12-10 06:32:20|108844|108644|108844|108644|108844|108644|108844|108644|1
1607581980000|2020-12-10 06:33:00|108843.5|108643.5|108843.5|108643.5|108843.5|108643.5|108843.5|108643.5|1
1607582010000|2020-12-10 06:33:30|108783.8|108683.8|108829|108629|108829|108683.8|108783.8|108628.3|4
1607582020000|2020-12-10 06:33:40|108830.5|108630.5|108793|108693|108837.5|108693|108789|108630.5|6
1607582030000|2020-12-10 06:33:50|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1607582040000|2020-12-10 06:34:00|108777|108677|108783.5|108683.5|108789|108689|108777|108677|4
1607582120000|2020-12-10 06:35:20|108771.6|108671.6|108767.5|108667.5|108771.6|108671.6|108767.5|108667.5|2
1607582130000|2020-12-10 06:35:30|108763|108663|108763|108663|108768.5|108668.5|108763|108663|4
1607582140000|2020-12-10 06:35:40|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|1
1607582170000|2020-12-10 06:36:10|108759|108659|108757.5|108657.5|108764|108664|108757.5|108657.5|5
1607582180000|2020-12-10 06:36:20|108758.5|108658.5|108758.5|108658.5|108758.5|108658.5|108758.5|108658.5|1
1607582190000|2020-12-10 06:36:30|108760|108660|108768|108668|108768|108668|108760|108660|3
1607582200000|2020-12-10 06:36:40|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|1
1607582220000|2020-12-10 06:37:00|108763|108663|108763|108663|108763|108663|108763|108663|1
1607582230000|2020-12-10 06:37:10|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|1
1607582240000|2020-12-10 06:37:20|108769|108669|108834|108634|108834|108679|108767.5|108626|6
1607582340000|2020-12-10 06:39:00|108785.5|108685.5|108798|108698|108798|108698|108785.5|108685.5|4
1607582360000|2020-12-10 06:39:20|108803.3|108703.3|108859.5|108659.5|108859.5|108703.3|108803.3|108656|4
1607582380000|2020-12-10 06:39:40|108860.5|108660.5|108864|108664|108864|108664|108860.5|108660.5|2
1607582410000|2020-12-10 06:40:10|108864.5|108664.5|108869.5|108669.5|108869.5|108669.5|108864.5|108664.5|3
1607582440000|2020-12-10 06:40:40|108868|108668|108810.5|108710.5|108868|108710.5|108810.5|108668|2
1607582450000|2020-12-10 06:40:50|108810.4|108710.4|108810.3|108710.3|108810.4|108710.4|108810.3|108710.3|2
1607582460000|2020-12-10 06:41:00|108808|108708|108849.5|108649.5|108850.5|108708|108799.5|108644|11
1607582480000|2020-12-10 06:41:20|108849|108649|108849|108649|108849|108649|108849|108649|1
1607582500000|2020-12-10 06:41:40|108850.5|108650.5|108854|108654|108854|108654|108850.5|108650.5|2
1607582520000|2020-12-10 06:42:00|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|1
1607582540000|2020-12-10 06:42:20|108815.8|108715.8|108817.5|108717.5|108817.5|108717.5|108815.8|108715.8|2
1607582550000|2020-12-10 06:42:30|108823|108723|108878.4|108678.4|108878.5|108723|108823|108678|4
1607582560000|2020-12-10 06:42:40|108830.9|108730.9|108882.8|108682.8|108884|108730.9|108830.9|108682.8|3
1607582570000|2020-12-10 06:42:50|108884.3|108684.3|108882.8|108682.8|108884.3|108732.8|108832.8|108682.8|3
1607582580000|2020-12-10 06:43:00|108834.8|108734.8|108889.5|108689.5|108889.5|108735.3|108834.8|108689.5|3
1607582600000|2020-12-10 06:43:20|108890|108690|108893|108693|108893|108693|108890|108690|2
1607582610000|2020-12-10 06:43:30|108893.5|108693.5|108893.5|108693.5|108893.5|108693.5|108893.5|108693.5|1
1607582630000|2020-12-10 06:43:50|108894|108694|108894|108694|108894|108694|108894|108694|1
1607582650000|2020-12-10 06:44:10|108893|108693|108893|108693|108893|108693|108893|108693|1
1607582670000|2020-12-10 06:44:30|108895|108695|108893.5|108693.5|108895|108695|108893.5|108693.5|2
1607582680000|2020-12-10 06:44:40|108893|108693|108892.5|108692.5|108893|108693|108892.5|108692.5|2
1607582690000|2020-12-10 06:44:50|108892|108692|108892|108692|108892|108692|108892|108692|1
1607582700000|2020-12-10 06:45:00|108843.5|108743.5|108913|108713|108913|108759.8|108843.5|108707.3|6
1607582710000|2020-12-10 06:45:10|108913.5|108713.5|108913|108713|108913.5|108713.5|108913|108713|2
1607582730000|2020-12-10 06:45:30|108903.5|108703.5|108902.5|108702.5|108903.5|108703.5|108902.5|108702.5|2
1607582740000|2020-12-10 06:45:40|108902|108702|108902.5|108702.5|108902.5|108702.5|108902|108702|4
1607582750000|2020-12-10 06:45:50|108902|108702|108902|108702|108902|108702|108902|108702|1
1607582760000|2020-12-10 06:46:00|108853|108753|108856.5|108756.5|108856.5|108756.5|108853|108753|2
1607582770000|2020-12-10 06:46:10|108862|108762|108856.5|108756.5|108862|108762|108856.5|108756.5|4
1607582790000|2020-12-10 06:46:30|108852|108752|108852|108752|108852|108752|108852|108752|1
1607582800000|2020-12-10 06:46:40|108851.9|108751.9|108934.5|108734.5|108934.5|108784.5|108851.9|108733.5|10
1607582810000|2020-12-10 06:46:50|108935|108735|108935|108735|108935|108735|108935|108735|1
1607582820000|2020-12-10 06:47:00|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|1
1607582840000|2020-12-10 06:47:20|108935|108735|108934|108734|108935|108735|108934|108734|2
1607582850000|2020-12-10 06:47:30|108935.5|108735.5|108953.5|108753.5|108953.5|108802.8|108902.8|108735.5|4
1607582860000|2020-12-10 06:47:40|108954|108754|108954|108754|108956.5|108756.5|108953.5|108753.5|5
1607582870000|2020-12-10 06:47:50|108956.5|108756.5|108953|108753|108956.5|108756.5|108953|108753|3
1607582880000|2020-12-10 06:48:00|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|1
1607582890000|2020-12-10 06:48:10|108953|108753|108962|108762|108967|108767|108953|108753|6
1607582910000|2020-12-10 06:48:30|108962.5|108762.5|108978|108778|108978|108778|108962.5|108762.5|3
1607582920000|2020-12-10 06:48:40|108981|108781|108999|108799|109000.5|108800.5|108981|108781|5
1607582930000|2020-12-10 06:48:50|108998|108798|108993.5|108793.5|108998|108798|108993.5|108793.5|2
1607582950000|2020-12-10 06:49:10|108992.5|108792.5|108983.5|108783.5|108992.5|108792.5|108983.5|108783.5|3
1607582960000|2020-12-10 06:49:20|108982.5|108782.5|108976.5|108776.5|108982.5|108782.5|108976.5|108776.5|2
1607582970000|2020-12-10 06:49:30|108978.5|108778.5|108988.5|108788.5|108993|108793|108978.5|108778.5|7
1607582990000|2020-12-10 06:49:50|108988|108788|108988|108788|108988|108788|108988|108788|1
1607583000000|2020-12-10 06:50:00|108992.5|108792.5|108992.5|108792.5|108992.5|108792.5|108992.5|108792.5|1
1607583040000|2020-12-10 06:50:40|109003.3|108803.3|109013|108813|109013|108813|109003.3|108803.3|3
1607583050000|2020-12-10 06:50:50|109012.5|108812.5|109035.5|108835.5|109039.8|108872|108972|108812.5|7
1607583060000|2020-12-10 06:51:00|109018.8|108818.8|109012.5|108812.5|109018.8|108818.8|109012.5|108812.5|4
1607583070000|2020-12-10 06:51:10|109012|108812|109003.2|108803.2|109012|108812|109001.3|108801.3|4
1607583080000|2020-12-10 06:51:20|109001.3|108801.3|109001.3|108801.3|109001.3|108801.3|109001.3|108801.3|1
1607583090000|2020-12-10 06:51:30|109002.5|108802.5|109033|108833|109036|108866.8|108966.8|108802.5|7
1607583100000|2020-12-10 06:51:40|109037.5|108837.5|109027|108827|109037.5|108837.5|109018|108818|9
1607583110000|2020-12-10 06:51:50|109033|108833|109038|108838|109038|108838|109033|108833|2
1607583130000|2020-12-10 06:52:10|109042.5|108842.5|109042.5|108842.5|109042.5|108842.5|109042.5|108842.5|1
1607583180000|2020-12-10 06:53:00|109042|108842|109079|108879|109079.5|108922|109011|108842|7
1607583190000|2020-12-10 06:53:10|109078.5|108878.5|109114|108914|109114|108914|109078.5|108878.5|12
1607583200000|2020-12-10 06:53:20|109113.5|108913.5|109113|108913|109114|108914|109113|108913|5
1607583210000|2020-12-10 06:53:30|109112|108912|109078|108878|109112|108912|109078|108878|5
1607583240000|2020-12-10 06:54:00|109083|108883|109096.5|108896.5|109097.5|108897.5|109083|108883|4
1607583250000|2020-12-10 06:54:10|109104.3|108904.3|109103|108903|109112|108912|109103|108903|4
1607583270000|2020-12-10 06:54:30|109111.5|108911.5|109111.5|108911.5|109111.5|108911.5|109111.5|108911.5|1
1607583280000|2020-12-10 06:54:40|109111|108911|109123.8|108923.8|109123.8|108923.8|109111|108911|2
1607583290000|2020-12-10 06:54:50|109132|108932|109126|108926|109135|108935|109124.5|108924.5|8
1607583300000|2020-12-10 06:55:00|109126.5|108926.5|109126|108926|109127|108927|109126|108926|3
1607583310000|2020-12-10 06:55:10|109122|108922|109123.5|108923.5|109123.5|108923.5|109121.5|108921.5|4
1607583320000|2020-12-10 06:55:20|109124|108924|109124|108924|109124|108924|109124|108924|1
1607583340000|2020-12-10 06:55:40|109123.5|108923.5|109118.5|108918.5|109123.5|108923.5|109118.5|108918.5|2
1607583350000|2020-12-10 06:55:50|109119|108919|109119|108919|109119|108919|109119|108919|1
1607583360000|2020-12-10 06:56:00|109118.5|108918.5|109122.5|108922.5|109122.5|108922.5|109118|108918|3
1607583370000|2020-12-10 06:56:10|109072.5|108972.5|109113|108913|109113|108972.5|109071|108913|3
1607583380000|2020-12-10 06:56:20|109072.5|108972.5|109113|108913|109113|108972.5|109072.5|108913|4
1607583390000|2020-12-10 06:56:30|109069.9|108969.9|109072.5|108972.5|109072.5|108972.5|109069.9|108969.9|2
1607583410000|2020-12-10 06:56:50|109066.5|108966.5|109066.5|108966.5|109066.5|108966.5|109066.5|108966.5|1
1607583420000|2020-12-10 06:57:00|109082.5|108982.5|109138.5|108938.5|109142.5|108982.5|109082.5|108937|4
1607583430000|2020-12-10 06:57:10|109138|108938|109138|108938|109138|108938|109138|108938|1
1607583440000|2020-12-10 06:57:20|109132.5|108932.5|109132.5|108932.5|109132.5|108932.5|109132.5|108932.5|1
1607583480000|2020-12-10 06:58:00|109136.5|108936.5|109136.5|108936.5|109136.5|108936.5|109136.5|108936.5|1
1607583490000|2020-12-10 06:58:10|109142|108942|109142|108942|109142|108942|109142|108942|1
1607583520000|2020-12-10 06:58:40|109086.5|108986.5|109086.5|108986.5|109086.5|108986.5|109086.5|108986.5|1
1607583530000|2020-12-10 06:58:50|109082|108982|109082|108982|109082|108982|109082|108982|1
1607583540000|2020-12-10 06:59:00|109076.5|108976.5|109082|108982|109085.5|108985.5|109076.5|108976.5|4
1607583550000|2020-12-10 06:59:10|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|1
1607583570000|2020-12-10 06:59:30|109077.5|108977.5|109082|108982|109082|108982|109077.5|108977.5|2
1607583580000|2020-12-10 06:59:40|109082.5|108982.5|109082.5|108982.5|109082.5|108982.5|109082.5|108982.5|1
1607583590000|2020-12-10 06:59:50|109083.5|108983.5|109138|108938|109148|108990.5|109083.5|108938|5
1607583600000|2020-12-10 07:00:00|109142.5|108942.5|109142.5|108942.5|109142.5|108942.5|109142.5|108942.5|1
1607583610000|2020-12-10 07:00:10|109148|108948|109148|108948|109148|108948|109148|108948|1
1607583630000|2020-12-10 07:00:30|109142.5|108942.5|109148|108948|109148|108948|109142.5|108942.5|2
1607583640000|2020-12-10 07:00:40|109142.5|108942.5|109112.5|109012.5|109142.5|109012.5|109110.5|108942.5|3
1607583650000|2020-12-10 07:00:50|109106.5|109006.5|109116.5|109016.5|109116.5|109016.5|109106.5|109006.5|2
1607583660000|2020-12-10 07:01:00|109183|108983|109193.5|108993.5|109193.5|108993.5|109183|108983|2
1607583670000|2020-12-10 07:01:10|109194|108994|109201.5|109001.5|109210.5|109010.5|109194|108994|8
1607583680000|2020-12-10 07:01:20|109202.5|109002.5|109206|109006|109207|109007|109202.5|109002.5|4
1607583690000|2020-12-10 07:01:30|109205.5|109005.5|109205.5|109005.5|109205.5|109005.5|109205.5|109005.5|1
1607583700000|2020-12-10 07:01:40|109206|109006|109206|109006|109206|109006|109206|109006|1
1607583710000|2020-12-10 07:01:50|109205.5|109005.5|109205.5|109005.5|109205.5|109005.5|109205.5|109005.5|1
1607583720000|2020-12-10 07:02:00|109207.5|109007.5|109247.5|109047.5|109247.5|109105|109196|109007.5|9
1607583730000|2020-12-10 07:02:10|109247|109047|109248|109048|109248|109048|109247|109047|4
1607583740000|2020-12-10 07:02:20|109245.5|109045.5|109228|109028|109245.5|109045.5|109222.5|109022.5|6
1607583760000|2020-12-10 07:02:40|109223|109023|109223|109023|109223|109023|109223|109023|1
1607583770000|2020-12-10 07:02:50|109223.5|109023.5|109253.5|109053.5|109253.5|109053.5|109223.5|109023.5|4
1607583780000|2020-12-10 07:03:00|109253|109053|109243|109043|109253|109053|109243|109043|2
1607583790000|2020-12-10 07:03:10|109236.5|109036.5|109236.5|109036.5|109236.5|109036.5|109236.5|109036.5|1
1607583810000|2020-12-10 07:03:30|109226.1|109026.1|109226.5|109026.5|109226.5|109026.5|109226.1|109026.1|2
1607583820000|2020-12-10 07:03:40|109228|109028|109228|109028|109228|109028|109228|109028|1
1607583830000|2020-12-10 07:03:50|109222|109022|109228|109028|109228.5|109028.5|109222|109022|3
1607583840000|2020-12-10 07:04:00|109213|109013|109193|108993|109213|109013|109193|108993|4
1607583850000|2020-12-10 07:04:10|109179|108979|109177.5|108977.5|109179|108979|109177.5|108977.5|5
1607583860000|2020-12-10 07:04:20|109178.5|108978.5|109197.5|108997.5|109197.5|108997.5|109177.5|108977.5|9
1607583870000|2020-12-10 07:04:30|109198.5|108998.5|109212|109012|109212|109012|109198.5|108998.5|4
1607583890000|2020-12-10 07:04:50|109212.5|109012.5|109208|109008|109212.5|109012.5|109208|109008|2
1607583900000|2020-12-10 07:05:00|109192|108992|109182|108982|109192|108992|109182|108982|4
1607583910000|2020-12-10 07:05:10|109192|108992|109192|108992|109192|108992|109186.5|108986.5|3
1607583950000|2020-12-10 07:05:50|109188|108988|109188|108988|109188|108988|109188|108988|1
1607583960000|2020-12-10 07:06:00|109182.5|108982.5|109176.5|108976.5|109182.5|108982.5|109176.5|108976.5|2
1607583970000|2020-12-10 07:06:10|109172|108972|109172|108972|109176.5|108976.5|109172|108972|3
1607583980000|2020-12-10 07:06:20|109160|108960|109153|108953|109160|108960|109153|108953|2
1607583990000|2020-12-10 07:06:30|109157|108957|109161.5|108961.5|109161.5|108961.5|109157|108957|2
1607584010000|2020-12-10 07:06:50|109168|108968|109177|108977|109177|108977|109162.5|108962.5|3
1607584020000|2020-12-10 07:07:00|109172|108972|109162.5|108962.5|109172|108972|109162.5|108962.5|2
1607584140000|2020-12-10 07:09:00|109162|108962|109162|108962|109162|108962|109162|108962|1
1607584200000|2020-12-10 07:10:00|109152|108952|109152|108952|109152|108952|109152|108952|1
1607584230000|2020-12-10 07:10:30|109147|108947|109147|108947|109147|108947|109147|108947|1
1607584270000|2020-12-10 07:11:10|109137|108937|109137|108937|109137|108937|109137|108937|1
1607584280000|2020-12-10 07:11:20|109133|108933|109137|108937|109137|108937|109133|108933|2
1607584290000|2020-12-10 07:11:30|109132|108932|109128|108928|109132|108932|109128|108928|2
1607584300000|2020-12-10 07:11:40|109075|108975|109075|108975|109075|108975|109075|108975|1
1607584320000|2020-12-10 07:12:00|109110.5|108910.5|109100|108900|109113.5|108913.5|109100|108900|4
1607584330000|2020-12-10 07:12:10|109101|108901|109100|108900|109101|108901|109100|108900|2
1607584350000|2020-12-10 07:12:30|109098.5|108898.5|109098.5|108898.5|109098.5|108898.5|109098.5|108898.5|1
1607584380000|2020-12-10 07:13:00|109099|108899|109099|108899|109099|108899|109099|108899|1
1607584400000|2020-12-10 07:13:20|109099.5|108899.5|109099.5|108899.5|109099.5|108899.5|109099.5|108899.5|1
1607584410000|2020-12-10 07:13:30|109110.5|108910.5|109111.5|108911.5|109111.5|108911.5|109110.5|108910.5|2
1607584420000|2020-12-10 07:13:40|109100.5|108900.5|109101|108901|109101|108901|109099.5|108899.5|4
1607584430000|2020-12-10 07:13:50|109060|108960|109061.5|108961.5|109061.5|108961.5|109060|108960|2
1607584440000|2020-12-10 07:14:00|109056|108956|109062|108962|109062|108962|109055.5|108955.5|4
1607584450000|2020-12-10 07:14:10|109056.5|108956.5|109056.5|108956.5|109056.5|108956.5|109056.5|108956.5|1
1607584480000|2020-12-10 07:14:40|109062|108962|109062|108962|109062|108962|109062|108962|1
1607584490000|2020-12-10 07:14:50|109067.5|108967.5|109076.5|108976.5|109076.5|108976.5|109067.5|108967.5|5
1607584500000|2020-12-10 07:15:00|109075.5|108975.5|109066|108966|109075.5|108975.5|109053|108953|4
1607584520000|2020-12-10 07:15:20|109075.5|108975.5|109076.5|108976.5|109080.5|108980.5|109075.5|108975.5|3
1607584530000|2020-12-10 07:15:30|109076|108976|109076|108976|109076|108976|109076|108976|1
1607584560000|2020-12-10 07:16:00|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|1
1607584570000|2020-12-10 07:16:10|109121.5|108921.5|109121.5|108921.5|109121.5|108921.5|109121.5|108921.5|1
1607584590000|2020-12-10 07:16:30|109122|108922|109122|108922|109122|108922|109122|108922|1
1607584600000|2020-12-10 07:16:40|109118.5|108918.5|109112.5|108912.5|109118.5|108918.5|109112.5|108912.5|2
1607584720000|2020-12-10 07:18:40|109067.5|108967.5|109068|108968|109068|108968|109067.5|108967.5|2
1607584730000|2020-12-10 07:18:50|109062.5|108962.5|109062|108962|109062.5|108962.5|109062|108962|2
1607584740000|2020-12-10 07:19:00|109076|108976|109080.5|108980.5|109080.5|108980.5|109076|108976|3
1607584800000|2020-12-10 07:20:00|109079.5|108979.5|109079.5|108979.5|109079.5|108979.5|109079.5|108979.5|1
1607584820000|2020-12-10 07:20:20|109077|108977|109080.5|108980.5|109080.5|108980.5|109077|108977|2
1607584830000|2020-12-10 07:20:30|109122.5|108922.5|109121.5|108921.5|109122.5|108922.5|109121|108921|4
1607584860000|2020-12-10 07:21:00|109122|108922|109122|108922|109122|108922|109122|108922|1
1607584870000|2020-12-10 07:21:10|109122.5|108922.5|109123|108923|109123|108923|109122.5|108922.5|2
1607584880000|2020-12-10 07:21:20|109122.5|108922.5|109122.5|108922.5|109122.5|108922.5|109122.5|108922.5|1
1607584900000|2020-12-10 07:21:40|109123|108923|109117.5|108917.5|109123|108923|109117.5|108917.5|2
1607584910000|2020-12-10 07:21:50|109118|108918|109118|108918|109118|108918|109118|108918|1
1607584930000|2020-12-10 07:22:10|109118.5|108918.5|109124|108924|109124|108924|109118.5|108918.5|2
1607584940000|2020-12-10 07:22:20|109118.5|108918.5|109118.5|108918.5|109118.5|108918.5|109118.5|108918.5|1
1607584950000|2020-12-10 07:22:30|109118|108918|109118|108918|109118|108918|109118|108918|1
1607584960000|2020-12-10 07:22:40|109122.5|108922.5|109122.5|108922.5|109122.5|108922.5|109122.5|108922.5|1
1607584980000|2020-12-10 07:23:00|109122|108922|109122|108922|109122|108922|109122|108922|1
1607584990000|2020-12-10 07:23:10|109061.5|108961.5|109068|108968|109068|108968|109056.5|108956.5|4
1607585000000|2020-12-10 07:23:20|109118|108918|109068|108968|109118|108968|109068|108918|2
1607585020000|2020-12-10 07:23:40|109102.5|108902.5|109102|108902|109108|108908|109102|108902|3
1607585030000|2020-12-10 07:23:50|109108|108908|109103|108903|109108|108908|109103|108903|2
1607585040000|2020-12-10 07:24:00|109097.5|108897.5|109102|108902|109102|108902|109097.5|108897.5|2
1607585050000|2020-12-10 07:24:10|109102.5|108902.5|109127|108927|109127|108970.5|109070.5|108902.5|6
1607585080000|2020-12-10 07:24:40|109122|108922|109112|108912|109122|108922|109112|108912|4
1607585090000|2020-12-10 07:24:50|109112.5|108912.5|109126|108926|109126|108926|109112.5|108912.5|3
1607585100000|2020-12-10 07:25:00|109127|108927|109127|108927|109127|108927|109127|108927|1
1607585110000|2020-12-10 07:25:10|109117|108917|109113|108913|109117|108917|109113|108913|2
1607585130000|2020-12-10 07:25:30|109073.5|108973.5|109127|108927|109127|108973.5|109073.5|108927|2
1607585190000|2020-12-10 07:26:30|109117|108917|109123|108923|109123|108923|109117|108917|2
1607585250000|2020-12-10 07:27:30|109128|108928|109128|108928|109128|108928|109128|108928|1
1607585260000|2020-12-10 07:27:40|109123|108923|109123|108923|109123|108923|109123|108923|1
1607585270000|2020-12-10 07:27:50|109128|108928|109128|108928|109128|108928|109128|108928|1
1607585310000|2020-12-10 07:28:30|109097.5|108997.5|109096|108996|109097.5|108997.5|109096|108996|2
1607585320000|2020-12-10 07:28:40|109091|108991|109091|108991|109091|108991|109091|108991|1
1607585350000|2020-12-10 07:29:10|109166.5|108966.5|109167.5|108967.5|109167.5|108967.5|109166.5|108966.5|2
1607585360000|2020-12-10 07:29:20|109168|108968|109168|108968|109168|108968|109168|108968|1
1607585370000|2020-12-10 07:29:30|109162|108962|109147|108947|109162|108962|109147|108947|4
1607585400000|2020-12-10 07:30:00|109146.4|108946.4|109093.9|108993.9|109147|108993.9|109093.9|108946.4|3
1607585480000|2020-12-10 07:31:20|109146.5|108946.5|109146|108946|109146.5|108946.5|109146|108946|2
1607585490000|2020-12-10 07:31:30|109162|108962|109162|108962|109162|108962|109162|108962|1
1607585500000|2020-12-10 07:31:40|109162.7|108962.7|109162.7|108962.7|109162.7|108962.7|109162.7|108962.7|1
1607585510000|2020-12-10 07:31:50|109162|108962|109162|108962|109162|108962|109162|108962|1
1607585600000|2020-12-10 07:33:20|109102|109002|109102|109002|109102|109002|109102|109002|1
1607585630000|2020-12-10 07:33:50|109106.5|109006.5|109106.5|109006.5|109106.5|109006.5|109106.5|109006.5|1
1607585660000|2020-12-10 07:34:20|109099.7|108999.7|109096.5|108996.5|109099.7|108999.7|109096.5|108996.5|2
1607585670000|2020-12-10 07:34:30|109092|108992|109092.7|108992.7|109096.5|108996.5|109086.5|108986.5|6
1607585680000|2020-12-10 07:34:40|109090.2|108990.2|109132.8|108932.8|109133.3|108990.7|109090.2|108932.8|4
1607585690000|2020-12-10 07:34:50|109132.5|108932.5|109128.1|108928.1|109132.5|108932.5|109128.1|108928.1|4
1607585710000|2020-12-10 07:35:10|109128|108928|109128|108928|109128|108928|109128|108928|1
1607585750000|2020-12-10 07:35:50|109123|108923|109123|108923|109123|108923|109123|108923|1
1607585850000|2020-12-10 07:37:30|109118.1|108918.1|109118.1|108918.1|109118.1|108918.1|109118.1|108918.1|1
1607585860000|2020-12-10 07:37:40|109118.5|108918.5|109123|108923|109123|108923|109118.5|108918.5|2
1607585880000|2020-12-10 07:38:00|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|1
1607586060000|2020-12-10 07:41:00|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|1
1607586080000|2020-12-10 07:41:20|109125.5|108925.5|109125.5|108925.5|109125.5|108925.5|109125.5|108925.5|1
1607586150000|2020-12-10 07:42:30|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|1
1607586250000|2020-12-10 07:44:10|109126|108926|109126|108926|109126|108926|109126|108926|1
1607586260000|2020-12-10 07:44:20|109057.9|108957.9|109120.5|108920.5|109120.5|108957.9|109057.9|108920.5|2
1607586290000|2020-12-10 07:44:50|109125.5|108925.5|109126|108926|109126|108926|109120.5|108920.5|3
1607586300000|2020-12-10 07:45:00|109120.1|108920.1|109120.1|108920.1|109120.1|108920.1|109120.1|108920.1|1
1607586310000|2020-12-10 07:45:10|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|1
1607586420000|2020-12-10 07:47:00|109049.5|108949.5|109110.5|108910.5|109120.5|108964.1|109048|108896|11
1607586430000|2020-12-10 07:47:10|109059.4|108959.4|109043.6|108943.6|109060.5|108960.5|109043.6|108943.6|5
1607586440000|2020-12-10 07:47:20|109042.6|108942.6|109042.6|108942.6|109042.6|108942.6|109042.6|108942.6|1
1607586460000|2020-12-10 07:47:40|109090.1|108890.1|109090.1|108890.1|109090.1|108890.1|109090.1|108890.1|1
1607586470000|2020-12-10 07:47:50|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|1
1607586580000|2020-12-10 07:49:40|109096|108896|109100.5|108900.5|109100.5|108900.5|109096|108896|2
1607586700000|2020-12-10 07:51:40|109051.7|108951.7|109065.5|108965.5|109065.5|108965.5|109051.7|108951.7|2
1607586710000|2020-12-10 07:51:50|109128.9|108928.9|109130.5|108930.5|109131|108931|109128.9|108928.9|3
1607586730000|2020-12-10 07:52:10|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|1
1607586750000|2020-12-10 07:52:30|109125.5|108925.5|109125.5|108925.5|109125.5|108925.5|109125.5|108925.5|1
1607586770000|2020-12-10 07:52:50|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|109125.4|108925.4|1
1607586780000|2020-12-10 07:53:00|109126|108926|109120.5|108920.5|109126|108926|109120.5|108920.5|3
1607586820000|2020-12-10 07:53:40|109126|108926|109126|108926|109126|108926|109126|108926|1
1607586840000|2020-12-10 07:54:00|109125.5|108925.5|109130.5|108930.5|109130.5|108930.5|109125.5|108925.5|2
1607586850000|2020-12-10 07:54:10|109085.1|108985.1|109141|108941|109141|108993.2|109085.1|108941|3
1607586950000|2020-12-10 07:55:50|109142.5|108942.5|109142.9|108942.9|109142.9|108942.9|109142.5|108942.5|5
1607586960000|2020-12-10 07:56:00|109143|108943|109143.2|108943.2|109143.2|108943.2|109143|108943|3
1607586970000|2020-12-10 07:56:10|109141|108941|109141|108941|109141|108941|109141|108941|1
1607587000000|2020-12-10 07:56:40|109141.5|108941.5|109141.5|108941.5|109141.5|108941.5|109141.5|108941.5|1
1607587010000|2020-12-10 07:56:50|109141|108941|109077.5|108977.5|109141|108985.7|109076.8|108941|9
1607587020000|2020-12-10 07:57:00|109078.5|108978.5|109077.5|108977.5|109078.5|108978.5|109077.5|108977.5|2
1607587030000|2020-12-10 07:57:10|109079|108979|109132|108932|109132|108982.6|109079|108932|3
1607587060000|2020-12-10 07:57:40|109076|108976|109076|108976|109076|108976|109076|108976|1
1607587070000|2020-12-10 07:57:50|109075.5|108975.5|109076|108976|109076|108976|109075.5|108975.5|2
1607587080000|2020-12-10 07:58:00|109076.5|108976.5|109081|108981|109081|108981|109076.5|108976.5|3
1607587090000|2020-12-10 07:58:10|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|1
1607587160000|2020-12-10 07:59:20|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|1
1607587170000|2020-12-10 07:59:30|109085.5|108985.5|109080.5|108980.5|109085.5|108985.5|109080.5|108980.5|2
1607587180000|2020-12-10 07:59:40|109090.5|108990.5|109090.5|108990.5|109091.7|108991.7|109090.5|108990.5|3
1607587190000|2020-12-10 07:59:50|109090|108990|109090.5|108990.5|109090.5|108990.5|109090|108990|2
1607587200000|2020-12-10 08:00:00|109080|108980|109080|108980|109080|108980|109078.9|108978.9|3
1607587220000|2020-12-10 08:00:20|109084.4|108984.4|109090.5|108990.5|109090.5|108990.5|109083.6|108983.6|3
1607587250000|2020-12-10 08:00:50|109085.5|108985.5|109080.5|108980.5|109085.5|108985.5|109080.5|108980.5|2
1607587280000|2020-12-10 08:01:20|109075.5|108975.5|109073.6|108973.6|109075.5|108975.5|109073.6|108973.6|2
1607587290000|2020-12-10 08:01:30|109112|108912|109073.6|108973.6|109120.5|108973.6|109073.6|108912|3
1607587330000|2020-12-10 08:02:10|109073|108973|109073|108973|109073|108973|109073|108973|1
1607587340000|2020-12-10 08:02:20|109060.5|108960.5|109105.5|108905.5|109105.5|108960.5|109060.5|108905.5|2
1607587360000|2020-12-10 08:02:40|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|1
1607587390000|2020-12-10 08:03:10|109096|108896|109096|108896|109096|108896|109096|108896|1
1607587400000|2020-12-10 08:03:20|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|109100.5|108900.5|1
1607587430000|2020-12-10 08:03:50|109106|108906|109106|108906|109106|108906|109106|108906|1
1607587440000|2020-12-10 08:04:00|109101.4|108901.4|109058.8|108958.8|109101.4|108958.8|109058.8|108901.4|2
1607587450000|2020-12-10 08:04:10|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|1
1607587650000|2020-12-10 08:07:30|109084.4|108884.4|109081|108881|109084.4|108884.4|109079.3|108879.3|4
1607587660000|2020-12-10 08:07:40|109086|108886|109086|108886|109086|108886|109086|108886|1
1607587670000|2020-12-10 08:07:50|109081|108881|109081|108881|109081|108881|109081|108881|1
1607587780000|2020-12-10 08:09:40|109039.6|108939.6|109089.9|108889.9|109089.9|108939.6|109039.6|108889.9|2
1607587840000|2020-12-10 08:10:40|109086|108886|109086|108886|109086|108886|109086|108886|1
1607587920000|2020-12-10 08:12:00|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|1
1607587990000|2020-12-10 08:13:10|109034.2|108934.2|109034.2|108934.2|109034.2|108934.2|109034.2|108934.2|1
1607588000000|2020-12-10 08:13:20|109079.7|108879.7|109080.5|108880.5|109080.5|108880.5|109079.7|108879.7|2
1607588180000|2020-12-10 08:16:20|109076|108876|109080.5|108880.5|109080.5|108880.5|109076|108876|2
1607588420000|2020-12-10 08:20:20|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|1
1607588440000|2020-12-10 08:20:40|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|1
1607588570000|2020-12-10 08:22:50|109025.9|108925.9|109025.5|108925.5|109025.9|108925.9|109025.5|108925.5|2
1607588720000|2020-12-10 08:25:20|109081|108881|109081|108881|109081|108881|109081|108881|1
1607588730000|2020-12-10 08:25:30|109076.1|108876.1|109076.1|108876.1|109076.1|108876.1|109076.1|108876.1|1
1607588740000|2020-12-10 08:25:40|109025.5|108925.5|109025.5|108925.5|109025.5|108925.5|109025.5|108925.5|1
1607588860000|2020-12-10 08:27:40|109054.4|108854.4|109055.5|108855.5|109055.5|108907.9|109005.5|108854.4|5
1607588870000|2020-12-10 08:27:50|108997|108897|109026|108826|109041|108897|108995.5|108826|7
1607588880000|2020-12-10 08:28:00|109020.5|108820.5|109021|108821|109021|108821|109016|108816|3
1607588890000|2020-12-10 08:28:10|109025.5|108825.5|109025.5|108825.5|109025.5|108825.5|109025.5|108825.5|1
1607588900000|2020-12-10 08:28:20|109031|108831|109035.5|108835.5|109035.5|108835.5|109031|108831|2
1607588910000|2020-12-10 08:28:30|109045.1|108845.1|109035.5|108835.5|109045.1|108845.1|109035.5|108835.5|5
1607589030000|2020-12-10 08:30:30|108978.6|108878.6|108975.5|108875.5|108978.6|108878.6|108975.5|108875.5|2
1607589060000|2020-12-10 08:31:00|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1607589300000|2020-12-10 08:35:00|108961|108861|108961|108861|108961|108861|108961|108861|1
1607589310000|2020-12-10 08:35:10|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1607589330000|2020-12-10 08:35:30|108924.5|108824.5|108947|108747|108950.7|108824.5|108909.5|108746|7
1607589340000|2020-12-10 08:35:40|108946.5|108746.5|108947|108747|108947|108747|108946.5|108746.5|2
1607589350000|2020-12-10 08:35:50|108946.5|108746.5|108954.4|108754.4|108954.4|108754.4|108946.5|108746.5|5
1607589360000|2020-12-10 08:36:00|108954.9|108754.9|108950|108750|108955.9|108755.9|108950|108750|3
1607589370000|2020-12-10 08:36:10|108948.5|108748.5|108948|108748|108948.5|108748.5|108948|108748|2
1607589380000|2020-12-10 08:36:20|108947.9|108747.9|108948.4|108748.4|108948.4|108748.4|108947.9|108747.9|2
1607589390000|2020-12-10 08:36:30|108948.9|108748.9|108948.9|108748.9|108948.9|108748.9|108948.9|108748.9|1
1607589400000|2020-12-10 08:36:40|108949.4|108749.4|108949.4|108749.4|108949.4|108749.4|108949.4|108749.4|1
1607589460000|2020-12-10 08:37:40|108950|108750|108964.5|108764.5|108964.5|108764.5|108950|108750|2
1607589470000|2020-12-10 08:37:50|108965|108765|108970.6|108770.6|108970.6|108770.6|108965|108765|3
1607589510000|2020-12-10 08:38:30|108971|108771|108971|108771|108971|108771|108971|108771|1
1607589520000|2020-12-10 08:38:40|108974.9|108774.9|108981|108781|108981|108781|108974.9|108774.9|2
1607589530000|2020-12-10 08:38:50|108975|108775|108976|108776|108976|108776|108975|108775|2
1607589540000|2020-12-10 08:39:00|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1607589590000|2020-12-10 08:39:50|108977.1|108777.1|108977.1|108777.1|108977.1|108777.1|108977.1|108777.1|1
1607589610000|2020-12-10 08:40:10|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1607589620000|2020-12-10 08:40:20|108981|108781|108986|108786|108986|108786|108981|108781|2
1607589750000|2020-12-10 08:42:30|108989.8|108789.8|109012.9|108812.9|109012.9|108844.5|108940.5|108789.8|9
1607589760000|2020-12-10 08:42:40|109013.4|108813.4|109013.4|108813.4|109013.4|108813.4|109013.4|108813.4|1
1607589770000|2020-12-10 08:42:50|109013.9|108813.9|109009.4|108809.4|109013.9|108813.9|109009.4|108809.4|2
1607589780000|2020-12-10 08:43:00|109001|108801|109001|108801|109001|108801|109001|108801|1
1607589800000|2020-12-10 08:43:20|108991|108791|108991|108791|108991|108791|108991|108791|1
1607589810000|2020-12-10 08:43:30|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1607589820000|2020-12-10 08:43:40|108931|108831|108931|108831|108931|108831|108931|108831|1
1607589830000|2020-12-10 08:43:50|108991|108791|108995.5|108795.5|108995.5|108795.5|108991|108791|2
1607589900000|2020-12-10 08:45:00|108996|108796|108996|108796|108996|108796|108996|108796|1
1607589910000|2020-12-10 08:45:10|108929.4|108829.4|108925.5|108825.5|108929.4|108829.4|108925.5|108825.5|3
1607589960000|2020-12-10 08:46:00|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|1
1607589970000|2020-12-10 08:46:10|108940.5|108840.5|108946|108846|108946|108846|108940.5|108840.5|3
1607589980000|2020-12-10 08:46:20|108995.5|108795.5|109000|108800|109000|108800|108995.5|108795.5|2
1607590060000|2020-12-10 08:47:40|109006.5|108806.5|109011|108811|109011|108811|109006.5|108806.5|2
1607590080000|2020-12-10 08:48:00|109010.5|108810.5|109011|108811|109011|108811|109010.5|108810.5|4
1607590090000|2020-12-10 08:48:10|109010.5|108810.5|109011|108811|109011|108811|109010.5|108810.5|2
1607590100000|2020-12-10 08:48:20|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1607590120000|2020-12-10 08:48:40|109010|108810|109009.4|108809.4|109010|108810|109009.4|108809.4|2
1607590130000|2020-12-10 08:48:50|109009.5|108809.5|109009.5|108809.5|109009.5|108809.5|109009.5|108809.5|1
1607590150000|2020-12-10 08:49:10|109009.4|108809.4|109009.4|108809.4|109009.4|108809.4|109009.4|108809.4|1
1607590220000|2020-12-10 08:50:20|109004.4|108804.4|108996.8|108796.8|109004.4|108804.4|108996.8|108796.8|3
1607590240000|2020-12-10 08:50:40|108988|108788|108989|108789|108989|108789|108988|108788|2
1607590250000|2020-12-10 08:50:50|108989.5|108789.5|108989.5|108789.5|108989.5|108789.5|108989.5|108789.5|1
1607590260000|2020-12-10 08:51:00|108990.5|108790.5|108986|108786|108990.5|108790.5|108986|108786|2
1607590270000|2020-12-10 08:51:10|108990.5|108790.5|108986|108786|108990.5|108790.5|108986|108786|2
1607590280000|2020-12-10 08:51:20|108990.5|108790.5|108935.5|108835.5|108990.5|108835.5|108935.5|108790.5|2
1607590290000|2020-12-10 08:51:30|108996|108796|108996|108796|108996|108796|108996|108796|1
1607590300000|2020-12-10 08:51:40|108990|108790|108996|108796|108996|108796|108990|108790|2
1607590440000|2020-12-10 08:54:00|109001|108801|109001|108801|109001|108801|109001|108801|1
1607590810000|2020-12-10 09:00:10|108996|108796|108996|108796|108996|108796|108996|108796|1
1607590830000|2020-12-10 09:00:30|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|1
1607590860000|2020-12-10 09:01:00|108941|108841|108940.4|108840.4|108941|108841|108940.4|108840.4|2
1607590890000|2020-12-10 09:01:30|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|1
1607590930000|2020-12-10 09:02:10|108941|108841|108941|108841|108941|108841|108941|108841|1
1607591010000|2020-12-10 09:03:30|108935.7|108835.7|108935.5|108835.5|108935.7|108835.7|108935.5|108835.5|2
1607591030000|2020-12-10 09:03:50|108941|108841|108941|108841|108941|108841|108941|108841|1
1607591040000|2020-12-10 09:04:00|108946|108846|108946|108846|108946|108846|108946|108846|1
1607591070000|2020-12-10 09:04:30|108946.5|108846.5|108951.9|108851.9|108955.5|108855.5|108946.5|108846.5|3
1607591160000|2020-12-10 09:06:00|108952.9|108852.9|108956|108856|108956|108856|108952.9|108852.9|2
1607591170000|2020-12-10 09:06:10|109016|108816|109016|108816|109016|108816|109016|108816|1
1607591180000|2020-12-10 09:06:20|109011|108811|109011|108811|109011|108811|109011|108811|1
1607591260000|2020-12-10 09:07:40|109010.5|108810.5|108965|108865|109010.5|108869.8|108965|108810.5|6
1607591270000|2020-12-10 09:07:50|108965.5|108865.5|108965|108865|108965.5|108865.5|108965|108865|2
1607591280000|2020-12-10 09:08:00|108961|108861|108961|108861|108961|108861|108961|108861|1
1607591290000|2020-12-10 09:08:10|108960.7|108860.7|108960.7|108860.7|108960.7|108860.7|108960.7|108860.7|1
1607591300000|2020-12-10 09:08:20|108960.4|108860.4|108961|108861|108961|108861|108960.4|108860.4|2
1607591350000|2020-12-10 09:09:10|109020.4|108820.4|108971.5|108871.5|109021.9|108872|108971|108820.4|8
1607591370000|2020-12-10 09:09:30|108974.9|108874.9|108975|108875|108975|108875|108974.9|108874.9|2
1607591390000|2020-12-10 09:09:50|108981|108881|108981|108881|108981|108881|108981|108881|1
1607591440000|2020-12-10 09:10:40|108981.5|108881.5|108996|108896|108996|108896|108981.5|108881.5|2
1607591450000|2020-12-10 09:10:50|109010.5|108910.5|109011.5|108911.5|109011.5|108911.5|109010.5|108910.5|2
1607591490000|2020-12-10 09:11:30|109001.2|108901.2|109000.5|108900.5|109001.2|108901.2|109000.5|108900.5|2
1607591500000|2020-12-10 09:11:40|108996|108896|108990.5|108890.5|108996|108896|108990.5|108890.5|2
1607591540000|2020-12-10 09:12:20|108986|108886|108986|108886|108986|108886|108986|108886|1
1607591560000|2020-12-10 09:12:40|108981.5|108881.5|108986|108886|108986|108886|108981.5|108881.5|2
1607591570000|2020-12-10 09:12:50|108981.5|108881.5|108981.5|108881.5|108981.5|108881.5|108981.5|108881.5|1
1607591640000|2020-12-10 09:14:00|108981|108881|108981|108881|108981|108881|108981|108881|1
1607591750000|2020-12-10 09:15:50|108976.5|108876.5|108976.5|108876.5|108976.5|108876.5|108976.5|108876.5|1
1607591760000|2020-12-10 09:16:00|108976|108876|108976|108876|108976|108876|108971|108871|4
1607591770000|2020-12-10 09:16:10|108971|108871|108971|108871|108971|108871|108966|108866|4
1607591840000|2020-12-10 09:17:20|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1607591850000|2020-12-10 09:17:30|108961|108861|108966|108866|108966|108866|108961|108861|2
1607591870000|2020-12-10 09:17:50|108961|108861|108961|108861|108961|108861|108961|108861|1
1607591960000|2020-12-10 09:19:20|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1607592020000|2020-12-10 09:20:20|108961|108861|108961|108861|108961|108861|108961|108861|1
1607592130000|2020-12-10 09:22:10|108971|108871|108975.5|108875.5|108975.5|108875.5|108971|108871|2
1607592140000|2020-12-10 09:22:20|108971|108871|108971|108871|108971|108871|108971|108871|1
1607592150000|2020-12-10 09:22:30|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1607592170000|2020-12-10 09:22:50|108961|108861|108961|108861|108961|108861|108961|108861|1
1607592190000|2020-12-10 09:23:10|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1607592540000|2020-12-10 09:29:00|108946|108846|108946|108846|108946|108846|108946|108846|1
1607592580000|2020-12-10 09:29:40|108996.1|108796.1|108941|108841|108996.1|108841|108941|108791|4
1607592590000|2020-12-10 09:29:50|108936|108836|108936|108836|108936|108836|108936|108836|1
1607592630000|2020-12-10 09:30:30|108941|108841|109006|108806|109006|108852.1|108941|108806|4
1607592640000|2020-12-10 09:30:40|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1607592810000|2020-12-10 09:33:30|109001|108801|109001|108801|109001|108801|109001|108801|1
1607592840000|2020-12-10 09:34:00|108940.5|108840.5|108940.5|108840.5|108940.5|108840.5|108940.5|108840.5|1
1607592960000|2020-12-10 09:36:00|108931|108831|108931|108831|108931|108831|108931|108831|1
1607592970000|2020-12-10 09:36:10|108917|108817|108960.5|108760.5|108961|108817|108914.5|108760.5|5
1607593040000|2020-12-10 09:37:20|108955.5|108755.5|108911|108811|108955.5|108811|108910.6|108755.5|3
1607593090000|2020-12-10 09:38:10|108906|108806|108906|108806|108906|108806|108906|108806|1
1607593110000|2020-12-10 09:38:30|108911.5|108811.5|108971.5|108771.5|108971.5|108815.6|108911.5|108771.5|3
1607593180000|2020-12-10 09:39:40|108966.5|108766.5|108966|108766|108966.5|108766.5|108966|108766|2
1607593190000|2020-12-10 09:39:50|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|1
1607593470000|2020-12-10 09:44:30|108936|108836|108941|108841|108941|108841|108936|108836|2
1607593480000|2020-12-10 09:44:40|108935.5|108835.5|108976.5|108776.5|108976.5|108835.5|108935.5|108776.5|2
1607593500000|2020-12-10 09:45:00|108976|108776|108976|108776|108976|108776|108976|108776|1
1607593710000|2020-12-10 09:48:30|108896.5|108796.5|108895.5|108795.5|108896.5|108796.5|108895.5|108795.5|2
1607593730000|2020-12-10 09:48:50|108890.5|108790.5|108960.5|108760.5|108960.5|108790.5|108890.5|108756|3
1607593740000|2020-12-10 09:49:00|108962.5|108762.5|108976|108776|108976|108776|108962.5|108762.5|5
1607593800000|2020-12-10 09:50:00|108971.5|108771.5|108966|108766|108971.5|108771.5|108966|108766|3
1607593810000|2020-12-10 09:50:10|108965.5|108765.5|108966|108766|108966|108766|108965.5|108765.5|2
1607593920000|2020-12-10 09:52:00|108961.5|108761.5|108905.5|108805.5|108961.5|108805.5|108900.1|108761.5|5
1607593930000|2020-12-10 09:52:10|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|1
1607593990000|2020-12-10 09:53:10|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|1
1607594000000|2020-12-10 09:53:20|108920.1|108820.1|108920.5|108820.5|108920.5|108820.5|108920.1|108820.1|2
1607594020000|2020-12-10 09:53:40|108916|108816|108916|108816|108916|108816|108916|108816|1
1607594050000|2020-12-10 09:54:10|108921.5|108821.5|108921.5|108821.5|108921.5|108821.5|108921.5|108821.5|1
1607594070000|2020-12-10 09:54:30|108926|108826|108926|108826|108926|108826|108926|108826|1
1607594100000|2020-12-10 09:55:00|108925.5|108825.5|108930.5|108830.5|108931|108831|108925.5|108825.5|3
1607594290000|2020-12-10 09:58:10|108935.5|108835.5|108971|108771|108976|108835.5|108935.5|108771|3
1607594300000|2020-12-10 09:58:20|108976|108776|108915.5|108815.5|108976|108815.5|108915.5|108765.5|4
1607594330000|2020-12-10 09:58:50|108911|108811|108906|108806|108911|108811|108906|108806|2
1607594390000|2020-12-10 09:59:50|108956|108756|108951|108751|108956|108756|108950.1|108750.1|4
1607594400000|2020-12-10 10:00:00|108950|108750|108961|108761|108961|108761|108950|108750|3
1607594410000|2020-12-10 10:00:10|108956|108756|108956|108756|108956|108756|108956|108756|1
1607594420000|2020-12-10 10:00:20|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1607594440000|2020-12-10 10:00:40|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|1
1607594590000|2020-12-10 10:03:10|108896|108796|108896|108796|108896|108796|108896|108796|1
1607594620000|2020-12-10 10:03:40|108887|108787|108941|108741|108941|108787|108885.5|108741|3
1607594630000|2020-12-10 10:03:50|108946|108746|108896|108796|108956|108796|108896|108746|4
1607594650000|2020-12-10 10:04:10|108895|108795|108891|108791|108895|108795|108891|108791|2
1607594830000|2020-12-10 10:07:10|108881|108781|108881|108781|108881|108781|108881|108781|1
1607594860000|2020-12-10 10:07:40|108875|108775|108875|108775|108875|108775|108875|108775|1
1607594870000|2020-12-10 10:07:50|108863.2|108763.2|108861|108761|108863.2|108763.2|108861|108761|2
1607595500000|2020-12-10 10:18:20|108871|108771|108866|108766|108876|108776|108866|108766|3
1607595520000|2020-12-10 10:18:40|108871|108771|108871|108771|108876|108776|108871|108771|3
1607595550000|2020-12-10 10:19:10|108876|108776|108876|108776|108876|108776|108876|108776|1
1607595570000|2020-12-10 10:19:30|108871|108771|108876|108776|108876|108776|108871|108771|2
1607595690000|2020-12-10 10:21:30|108886.6|108786.6|108951|108751|108951|108786.6|108886.6|108751|2
1607595720000|2020-12-10 10:22:00|108946|108746|108946|108746|108946|108746|108946|108746|1
1607595730000|2020-12-10 10:22:10|108891|108791|108891|108791|108891|108791|108891|108791|1
1607595840000|2020-12-10 10:24:00|108878.5|108778.5|108876|108776|108878.5|108778.5|108876|108776|2
1607595980000|2020-12-10 10:26:20|108871|108771|108871|108771|108871|108771|108871|108771|1
1607596210000|2020-12-10 10:30:10|108871.5|108771.5|108886|108786|108886|108786|108871.5|108771.5|2
1607596220000|2020-12-10 10:30:20|108881|108781|108881|108781|108881|108781|108881|108781|1
1607596290000|2020-12-10 10:31:30|108872.7|108772.7|108871|108771|108872.7|108772.7|108871|108771|2
1607596380000|2020-12-10 10:33:00|108866|108766|108866|108766|108866|108766|108866|108766|1
1607596700000|2020-12-10 10:38:20|108876|108776|108876|108776|108876|108776|108876|108776|1
1607596850000|2020-12-10 10:40:50|108881|108781|108876|108776|108881|108781|108876|108776|2
1607597020000|2020-12-10 10:43:40|108881|108781|108881|108781|108881|108781|108881|108781|1
1607597040000|2020-12-10 10:44:00|108876|108776|108876|108776|108876|108776|108876|108776|1
1607597090000|2020-12-10 10:44:50|108926|108726|108926.5|108726.5|108926.5|108726.5|108926|108726|2
1607597100000|2020-12-10 10:45:00|108931|108731|108876|108776|108931|108776|108861|108726|6
1607597140000|2020-12-10 10:45:40|108861|108761|108866|108766|108871|108771|108861|108761|3
1607597980000|2020-12-10 10:59:40|108876|108776|108876|108776|108876|108776|108876|108776|1
1607598000000|2020-12-10 11:00:00|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|1
1607598220000|2020-12-10 11:03:40|108881.5|108781.5|108876.5|108776.5|108881.5|108781.5|108876.5|108776.5|2
1607598230000|2020-12-10 11:03:50|108901.5|108801.5|108937.5|108737.5|108957|108801.5|108901.5|108737.5|4
1607598270000|2020-12-10 11:04:30|108947|108747|108947|108747|108947|108747|108947|108747|1
1607598290000|2020-12-10 11:04:50|108896.5|108796.5|108896.5|108796.5|108896.5|108796.5|108896.5|108796.5|1
1607598690000|2020-12-10 11:11:30|108906.5|108806.5|108906.5|108806.5|108906.5|108806.5|108906.5|108806.5|1
1607598710000|2020-12-10 11:11:50|108922.7|108822.7|108987|108787|108987|108831.5|108922.7|108787|3
1607598720000|2020-12-10 11:12:00|108936.5|108836.5|108937|108837|108937|108837|108936.5|108836.5|2
1607598730000|2020-12-10 11:12:10|108996.5|108796.5|108996.5|108796.5|108996.5|108796.5|108996.5|108796.5|1
1607598740000|2020-12-10 11:12:20|108987.3|108787.3|108977|108777|108987.3|108787.3|108977|108777|5
1607598750000|2020-12-10 11:12:30|108976.5|108776.5|108977.5|108777.5|108977.5|108777.5|108973.5|108773.5|7
1607598830000|2020-12-10 11:13:50|108980|108780|108983|108783|108983|108783|108980|108780|2
1607598900000|2020-12-10 11:15:00|108988|108788|108992.5|108792.5|108992.5|108792.5|108988|108788|2
1607598910000|2020-12-10 11:15:10|108997|108797|108996.5|108796.5|108997|108797|108996.5|108796.5|2
1607598980000|2020-12-10 11:16:20|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1607599000000|2020-12-10 11:16:40|108941.5|108841.5|108936|108836|108941.5|108841.5|108936|108836|2
1607599050000|2020-12-10 11:17:30|108941.5|108841.5|108957|108857|108957|108857|108941.5|108841.5|3
1607599060000|2020-12-10 11:17:40|109017|108817|109017.5|108817.5|109017.5|108817.5|109017|108817|2
1607599070000|2020-12-10 11:17:50|109019.5|108819.5|109027.5|108827.5|109027.5|108827.5|109019.5|108819.5|4
1607599080000|2020-12-10 11:18:00|109022.5|108822.5|109022|108822|109022.5|108822.5|109022|108822|2
1607599150000|2020-12-10 11:19:10|108950.1|108850.1|108950.1|108850.1|108950.1|108850.1|108950.1|108850.1|1
1607599160000|2020-12-10 11:19:20|108950.8|108850.8|109026.3|108826.3|109026.3|108851.5|108950.8|108820.3|5
1607599170000|2020-12-10 11:19:30|109026.5|108826.5|109026.5|108826.5|109026.5|108826.5|109026.5|108826.5|1
1607599180000|2020-12-10 11:19:40|109014.9|108814.9|109012|108812|109014.9|108814.9|109012|108812|2
1607599210000|2020-12-10 11:20:10|109007|108807|109007|108807|109007|108807|109007|108807|1
1607599380000|2020-12-10 11:23:00|108956.5|108856.5|108951.5|108851.5|108956.5|108856.5|108951.5|108851.5|2
1607599400000|2020-12-10 11:23:20|108946|108846|108946|108846|108946|108846|108946|108846|1
1607599410000|2020-12-10 11:23:30|108956|108856|108956.5|108856.5|108961.5|108861.5|108956|108856|4
1607599420000|2020-12-10 11:23:40|108961.5|108861.5|108961.5|108861.5|108961.5|108861.5|108961.5|108861.5|1
1607599670000|2020-12-10 11:27:50|108962.5|108862.5|108976.5|108876.5|108976.5|108876.5|108962.5|108862.5|3
1607599760000|2020-12-10 11:29:20|109032|108832|109032|108832|109032|108832|109032|108832|1
1607599780000|2020-12-10 11:29:40|108987|108887|108986.5|108886.5|108987|108887|108986.5|108886.5|2
1607599840000|2020-12-10 11:30:40|108981.5|108881.5|108981.5|108881.5|108981.5|108881.5|108981.5|108881.5|1
1607600040000|2020-12-10 11:34:00|108986.5|108886.5|108986.5|108886.5|108986.5|108886.5|108986.5|108886.5|1
1607600080000|2020-12-10 11:34:40|108981|108881|108981|108881|108981|108881|108981|108881|1
1607600120000|2020-12-10 11:35:20|108986.5|108886.5|108986.5|108886.5|108986.5|108886.5|108986.5|108886.5|1
1607600130000|2020-12-10 11:35:30|108981|108881|108991.1|108891.1|108991.5|108891.5|108981|108881|4
1607600140000|2020-12-10 11:35:40|108996.5|108896.5|108996.5|108896.5|108996.5|108896.5|108996.5|108896.5|1
1607600170000|2020-12-10 11:36:10|109001.5|108901.5|109001.5|108901.5|109001.5|108901.5|109001.5|108901.5|1
1607600240000|2020-12-10 11:37:20|108996.5|108896.5|108996.5|108896.5|108996.5|108896.5|108996.5|108896.5|1
1607600380000|2020-12-10 11:39:40|109032|108832|109027|108827|109032|108832|109027|108827|2
1607600470000|2020-12-10 11:41:10|108977|108877|108977|108877|108977|108877|108977|108877|1
1607600490000|2020-12-10 11:41:30|108976.5|108876.5|108976.5|108876.5|108976.5|108876.5|108976.5|108876.5|1
1607600500000|2020-12-10 11:41:40|109027|108827|109032|108832|109032|108832|109027|108827|2
1607600520000|2020-12-10 11:42:00|109026|108826|109026|108826|109026|108826|109026|108826|1
1607600740000|2020-12-10 11:45:40|108986|108886|108986|108886|108986|108886|108986|108886|1
1607600810000|2020-12-10 11:46:50|108980.8|108880.8|108976|108876|108980.8|108880.8|108976|108876|2
1607601010000|2020-12-10 11:50:10|109031|108831|109031|108831|109031|108831|109031|108831|1
1607601130000|2020-12-10 11:52:10|109026|108826|109026|108826|109026|108826|109026|108826|1
1607601600000|2020-12-10 12:00:00|109026.5|108826.5|109016|108816|109026.5|108826.5|109016|108816|2
1607601610000|2020-12-10 12:00:10|109021|108821|109021|108821|109021|108821|109021|108821|1
1607601620000|2020-12-10 12:00:20|109020.5|108820.5|109020.5|108820.5|109020.5|108820.5|109020.5|108820.5|1
1607601630000|2020-12-10 12:00:30|108966|108866|108966|108866|108966|108866|108966|108866|1
1607601650000|2020-12-10 12:00:50|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1607601700000|2020-12-10 12:01:40|108975.5|108875.5|108975.5|108875.5|108975.5|108875.5|108975.5|108875.5|1
1607601730000|2020-12-10 12:02:10|108981|108881|108981|108881|108981|108881|108981|108881|1
1607601760000|2020-12-10 12:02:40|108986|108886|108986|108886|108986|108886|108986|108886|1
1607601980000|2020-12-10 12:06:20|108975.5|108875.5|108975.5|108875.5|108975.5|108875.5|108975.5|108875.5|1
1607602190000|2020-12-10 12:09:50|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1607602730000|2020-12-10 12:18:50|108971|108871|108972.6|108872.6|108972.6|108872.6|108970.5|108870.5|3
1607602740000|2020-12-10 12:19:00|108970.5|108870.5|108972.6|108872.6|108972.6|108872.6|108970.5|108870.5|2
1607602760000|2020-12-10 12:19:20|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1607603350000|2020-12-10 12:29:10|108958.5|108858.5|108958.5|108858.5|108958.5|108858.5|108958.5|108858.5|1
1607603360000|2020-12-10 12:29:20|108959.7|108859.7|108959.7|108859.7|108959.7|108859.7|108959.7|108859.7|1
1607603370000|2020-12-10 12:29:30|108960.5|108860.5|108974.4|108874.4|108974.4|108874.4|108960.5|108860.5|5
1607603380000|2020-12-10 12:29:40|108975|108875|108975|108875|108975|108875|108975|108875|1
1607603390000|2020-12-10 12:29:50|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1607603420000|2020-12-10 12:30:20|108965.5|108865.5|108970.5|108870.5|108970.5|108870.5|108965.5|108865.5|2
1607603510000|2020-12-10 12:31:50|109021.5|108821.5|109021|108821|109021.5|108821.5|109021|108821|2
1607603520000|2020-12-10 12:32:00|108971|108871|108971|108871|108971|108871|108971|108871|1
1607603670000|2020-12-10 12:34:30|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1607603870000|2020-12-10 12:37:50|108971|108871|108971|108871|108971|108871|108971|108871|1
1607604150000|2020-12-10 12:42:30|108980.5|108880.5|108980.5|108880.5|108980.5|108880.5|108980.5|108880.5|1
1607604180000|2020-12-10 12:43:00|108976|108876|108976|108876|108976|108876|108976|108876|1
1607604200000|2020-12-10 12:43:20|109026|108826|109026|108826|109026|108826|109026|108826|1
1607604240000|2020-12-10 12:44:00|109011|108811|109029.8|108829.8|109029.8|108829.8|109011|108811|2
1607604280000|2020-12-10 12:44:40|109041.3|108841.3|109041.3|108841.3|109041.3|108841.3|109041.3|108841.3|1
1607604300000|2020-12-10 12:45:00|109038.8|108838.8|109045.5|108845.5|109045.5|108845.5|109038.8|108838.8|2
1607604320000|2020-12-10 12:45:20|109035.7|108835.7|109035.7|108835.7|109035.7|108835.7|109035.7|108835.7|1
1607604350000|2020-12-10 12:45:50|109043|108843|109043|108843|109043|108843|109043|108843|1
1607604360000|2020-12-10 12:46:00|109037|108837|109041.3|108841.3|109041.3|108841.3|109037|108837|2
1607604380000|2020-12-10 12:46:20|109036.5|108836.5|109036.5|108836.5|109036.5|108836.5|109036.5|108836.5|1
1607604400000|2020-12-10 12:46:40|109042|108842|109041.3|108841.3|109042|108842|109041.3|108841.3|2
1607604430000|2020-12-10 12:47:10|108998.1|108798.1|108995.5|108795.5|109001|108801|108995.5|108795.5|4
1607604440000|2020-12-10 12:47:20|108990.5|108790.5|108963.3|108763.3|108991|108791|108962.6|108762.6|7
1607604450000|2020-12-10 12:47:30|108979.5|108779.5|108986|108786|108986|108786|108979.5|108779.5|3
1607604460000|2020-12-10 12:47:40|108992.9|108792.9|109006|108806|109006|108806|108992.9|108792.9|3
1607604470000|2020-12-10 12:47:50|109010.9|108810.9|109015.5|108815.5|109015.5|108815.5|109010.9|108810.9|3
1607604480000|2020-12-10 12:48:00|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1607604490000|2020-12-10 12:48:10|109010|108810|109010|108810|109010|108810|109010|108810|1
1607604500000|2020-12-10 12:48:20|109009.3|108809.3|109009.3|108809.3|109009.3|108809.3|109009.3|108809.3|1
1607604520000|2020-12-10 12:48:40|109012.6|108812.6|109021|108821|109021|108821|109012.6|108812.6|3
1607604560000|2020-12-10 12:49:20|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1607604580000|2020-12-10 12:49:40|109005.9|108805.9|109001|108801|109005.9|108805.9|109001|108801|2
1607604590000|2020-12-10 12:49:50|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1607604600000|2020-12-10 12:50:00|109001|108801|109001|108801|109001|108801|109001|108801|1
1607604610000|2020-12-10 12:50:10|109006|108806|109015.5|108815.5|109015.5|108815.5|109006|108806|3
1607604720000|2020-12-10 12:52:00|109015|108815|109015|108815|109015|108815|109015|108815|1
1607604760000|2020-12-10 12:52:40|109022.6|108822.6|109036|108836|109036|108836|109022.6|108822.6|2
1607604820000|2020-12-10 12:53:40|109059.5|108859.5|109075.5|108875.5|109078.3|108878.3|109050.5|108850.5|5
1607604830000|2020-12-10 12:53:50|109060.2|108860.2|109063.1|108863.1|109063.1|108863.1|109060.2|108860.2|3
1607604860000|2020-12-10 12:54:20|109063.6|108863.6|109063.6|108863.6|109063.6|108863.6|109063.6|108863.6|1
1607604880000|2020-12-10 12:54:40|109064.1|108864.1|109066.8|108866.8|109066.8|108866.8|109064.1|108864.1|2
1607604940000|2020-12-10 12:55:40|109066.3|108866.3|109066.3|108866.3|109066.3|108866.3|109066.3|108866.3|1
1607604960000|2020-12-10 12:56:00|109066.5|108866.5|109066.5|108866.5|109066.5|108866.5|109066.5|108866.5|1
1607605000000|2020-12-10 12:56:40|109061.5|108861.5|109051.5|108851.5|109061.5|108861.5|109051.5|108851.5|3
1607605460000|2020-12-10 13:04:20|109038.3|108838.3|109016|108816|109038.3|108838.3|109016|108816|3
1607605480000|2020-12-10 13:04:40|108986.2|108786.2|108986|108786|108986.2|108786.2|108985.5|108785.5|3
1607605490000|2020-12-10 13:04:50|108981|108781|108961|108761|108981|108781|108959.3|108759.3|7
1607605500000|2020-12-10 13:05:00|108960.5|108760.5|108946|108746|108960.5|108760.5|108945.1|108745.1|8
1607605510000|2020-12-10 13:05:10|108934.7|108734.7|108926.8|108726.8|108935.1|108735.1|108901.9|108701.9|9
1607605520000|2020-12-10 13:05:20|108923|108723|108916.3|108716.3|108923|108723|108916.3|108716.3|2
1607605530000|2020-12-10 13:05:30|108912.8|108712.8|108916.8|108716.8|108928.8|108728.8|108901.9|108701.9|5
1607605540000|2020-12-10 13:05:40|108917.3|108717.3|108925.1|108725.1|108925.1|108725.1|108917.3|108717.3|2
1607605560000|2020-12-10 13:06:00|108925.5|108725.5|108926|108726|108926|108726|108925.5|108725.5|2
1607605580000|2020-12-10 13:06:20|108931|108731|108940.1|108740.1|108940.1|108740.1|108931|108731|3
1607605590000|2020-12-10 13:06:30|108942.8|108742.8|108942.8|108742.8|108942.8|108742.8|108942.8|108742.8|1
1607605600000|2020-12-10 13:06:40|108951|108751|108951|108751|108951|108751|108951|108751|1
1607605610000|2020-12-10 13:06:50|108952.1|108752.1|108952.1|108752.1|108952.1|108752.1|108952.1|108752.1|1
1607605620000|2020-12-10 13:07:00|108948|108748|108946|108746|108948|108748|108946|108746|2
1607605800000|2020-12-10 13:10:00|108948|108748|108948|108748|108948|108748|108948|108748|1
1607605820000|2020-12-10 13:10:20|108946|108746|108946|108746|108946|108746|108946|108746|1
1607605980000|2020-12-10 13:13:00|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|1
1607606070000|2020-12-10 13:14:30|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|1
1607606080000|2020-12-10 13:14:40|108945.5|108745.5|108951|108751|108951|108751|108945.5|108745.5|3
1607606410000|2020-12-10 13:20:10|108956|108756|108961|108761|108961|108761|108956|108756|2
1607606420000|2020-12-10 13:20:20|108956|108756|108961|108761|108961|108761|108956|108756|3
1607606580000|2020-12-10 13:23:00|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1607606600000|2020-12-10 13:23:20|108981.4|108781.4|108991|108791|108991|108791|108966.5|108766.5|4
1607606660000|2020-12-10 13:24:20|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1607606670000|2020-12-10 13:24:30|109006|108806|109006|108806|109006|108806|109006|108806|1
1607606680000|2020-12-10 13:24:40|109001|108801|109006|108806|109006|108806|109001|108801|2
1607606770000|2020-12-10 13:26:10|109001|108801|108991|108791|109001|108801|108991|108791|2
1607606800000|2020-12-10 13:26:40|109006.7|108806.7|109011|108811|109011|108811|109006.7|108806.7|3
1607606810000|2020-12-10 13:26:50|108940.8|108840.8|108990.5|108790.5|108990.5|108840.8|108940.8|108781.8|4
1607606820000|2020-12-10 13:27:00|108991|108791|108991|108791|108991|108791|108991|108791|1
1607606840000|2020-12-10 13:27:20|109001|108801|109001|108801|109001|108801|109001|108801|1
1607606860000|2020-12-10 13:27:40|108996|108796|108996|108796|108996|108796|108996|108796|1
1607606870000|2020-12-10 13:27:50|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1607606890000|2020-12-10 13:28:10|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1607606910000|2020-12-10 13:28:30|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1607606930000|2020-12-10 13:28:50|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1607606970000|2020-12-10 13:29:30|109013.1|108813.1|109005|108805|109015.6|108815.6|109005|108805|3
1607607000000|2020-12-10 13:30:00|108995.5|108795.5|109005.5|108805.5|109005.5|108805.5|108995.5|108795.5|2
1607607010000|2020-12-10 13:30:10|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1607607030000|2020-12-10 13:30:30|108940.5|108840.5|108945.5|108845.5|108945.5|108845.5|108940.5|108840.5|2
1607607120000|2020-12-10 13:32:00|108971|108771|108976|108776|108976|108776|108971|108771|2
1607607140000|2020-12-10 13:32:20|108981|108781|108981|108781|108981|108781|108981|108781|1
1607607160000|2020-12-10 13:32:40|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|1
1607607210000|2020-12-10 13:33:30|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|1
1607607220000|2020-12-10 13:33:40|108911|108811|108911|108811|108911|108811|108911|108811|1
1607607230000|2020-12-10 13:33:50|108906|108806|108906|108806|108906|108806|108906|108806|1
1607607240000|2020-12-10 13:34:00|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|1
1607607250000|2020-12-10 13:34:10|108895.5|108795.5|108950.5|108750.5|108950.5|108795.5|108895.5|108745|4
1607607260000|2020-12-10 13:34:20|108907.5|108807.5|108906.5|108806.5|108907.5|108807.5|108906.5|108806.5|2
1607607270000|2020-12-10 13:34:30|108906|108806|108905.5|108805.5|108906|108806|108905.5|108805.5|2
1607607280000|2020-12-10 13:34:40|108907.5|108807.5|108951|108751|108979.5|108807.5|108907.5|108750.5|7
1607607290000|2020-12-10 13:34:50|108956|108756|108956|108756|108956|108756|108956|108756|1
1607607310000|2020-12-10 13:35:10|108901|108801|108901|108801|108901|108801|108901|108801|1
1607607430000|2020-12-10 13:37:10|108907.6|108807.6|108911|108811|108911|108811|108907.6|108807.6|2
1607607440000|2020-12-10 13:37:20|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|108915.5|108815.5|1
1607607470000|2020-12-10 13:37:50|108911|108811|108911|108811|108911|108811|108911|108811|1
1607607480000|2020-12-10 13:38:00|108916|108816|108916|108816|108916|108816|108916|108816|1
1607607490000|2020-12-10 13:38:10|108984.5|108784.5|108984.5|108784.5|108984.5|108784.5|108984.5|108784.5|1
1607607500000|2020-12-10 13:38:20|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1607607510000|2020-12-10 13:38:30|108986|108786|108985.5|108785.5|108986|108786|108985.5|108785.5|2
1607607520000|2020-12-10 13:38:40|108986|108786|108986|108786|108986|108786|108986|108786|1
1607607530000|2020-12-10 13:38:50|108986.5|108786.5|108986.5|108786.5|108986.5|108786.5|108986.5|108786.5|1
1607607560000|2020-12-10 13:39:20|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|1
1607607600000|2020-12-10 13:40:00|108971|108771|108971|108771|108971|108771|108971|108771|1
1607607620000|2020-12-10 13:40:20|108925.5|108825.5|108930.5|108830.5|108930.5|108830.5|108925.5|108825.5|2
1607607650000|2020-12-10 13:40:50|108925.5|108825.5|108925.5|108825.5|108925.5|108825.5|108925.5|108825.5|1
1607607690000|2020-12-10 13:41:30|108905.5|108805.5|108900.5|108800.5|108905.5|108805.5|108900.5|108800.5|3
1607607700000|2020-12-10 13:41:40|108926|108726|108930.5|108730.5|108930.5|108730.5|108926|108726|2
1607607710000|2020-12-10 13:41:50|108925.5|108725.5|108930.5|108730.5|108930.5|108730.5|108925.5|108725.5|3
1607607720000|2020-12-10 13:42:00|108925.5|108725.5|108930.5|108730.5|108930.5|108730.5|108925.5|108725.5|2
1607607730000|2020-12-10 13:42:10|108866.4|108766.4|108910|108710|108910|108766.4|108866.4|108710|2
1607607740000|2020-12-10 13:42:20|108909.5|108709.5|108910.5|108710.5|108910.5|108710.5|108909.5|108709.5|2
1607607840000|2020-12-10 13:44:00|108921|108721|108921|108721|108921|108721|108921|108721|1
1607607910000|2020-12-10 13:45:10|108915.6|108715.6|108915.6|108715.6|108915.6|108715.6|108915.6|108715.6|1
1607607920000|2020-12-10 13:45:20|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|1
1607607960000|2020-12-10 13:46:00|108921|108721|108921|108721|108921|108721|108921|108721|1
1607608060000|2020-12-10 13:47:40|108930.5|108730.5|108930.9|108730.9|108931|108731|108930.5|108730.5|3
1607608070000|2020-12-10 13:47:50|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1607608080000|2020-12-10 13:48:00|108931|108731|108931|108731|108931|108731|108931|108731|1
1607608210000|2020-12-10 13:50:10|108921|108721|108921|108721|108921|108721|108921|108721|1
1607608260000|2020-12-10 13:51:00|108870.5|108770.5|108870.5|108770.5|108870.5|108770.5|108870.5|108770.5|1
1607608290000|2020-12-10 13:51:30|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|1
1607608310000|2020-12-10 13:51:50|108885|108785|108885|108785|108885|108785|108885|108785|1
1607608320000|2020-12-10 13:52:00|108895.5|108795.5|108955.5|108755.5|108956|108800.5|108895.5|108755.5|4
1607608330000|2020-12-10 13:52:10|108960.5|108760.5|108966|108766|108966|108766|108960.5|108760.5|2
1607608340000|2020-12-10 13:52:20|108961|108761|108961|108761|108961|108761|108961|108761|1
1607608510000|2020-12-10 13:55:10|108966|108766|108968.8|108768.8|108968.8|108768.8|108966|108766|2
1607608520000|2020-12-10 13:55:20|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|1
1607608560000|2020-12-10 13:56:00|108971.5|108771.5|108971.5|108771.5|108971.5|108771.5|108971.5|108771.5|1
1607608880000|2020-12-10 14:01:20|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|1
1607609030000|2020-12-10 14:03:50|108966|108766|108966|108766|108966|108766|108966|108766|1
1607609060000|2020-12-10 14:04:20|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|1
1607609080000|2020-12-10 14:04:40|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|1
1607609090000|2020-12-10 14:04:50|108956|108856|109019.5|108819.5|109019.5|108863.3|108956|108819.5|3
1607609100000|2020-12-10 14:05:00|109020|108820|109020|108820|109020|108820|109020|108820|1
1607609140000|2020-12-10 14:05:40|109019.9|108819.9|109019.4|108819.4|109019.9|108819.9|109019.4|108819.4|5
1607609150000|2020-12-10 14:05:50|109019.2|108819.2|109019|108819|109019.2|108819.2|109019|108819|2
1607609170000|2020-12-10 14:06:10|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1607609190000|2020-12-10 14:06:30|109016|108816|109015.5|108815.5|109016|108816|109015.5|108815.5|2
1607609220000|2020-12-10 14:07:00|108968|108868|108968|108868|108968|108868|108968|108868|1
1607609230000|2020-12-10 14:07:10|108970.5|108870.5|109015|108815|109015|108870.5|108970.5|108815|2
1607609240000|2020-12-10 14:07:20|108953|108853|109006|108806|109006|108853|108953|108801|7
1607609250000|2020-12-10 14:07:30|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1607609260000|2020-12-10 14:07:40|108975.5|108875.5|109017|108817|109017|108875.5|108975.5|108816.5|3
1607609270000|2020-12-10 14:07:50|109016.5|108816.5|109016.5|108816.5|109016.5|108816.5|109016.5|108816.5|1
1607609310000|2020-12-10 14:08:30|109018.5|108818.5|109031.5|108831.5|109031.5|108831.5|109018.5|108818.5|3
1607609340000|2020-12-10 14:09:00|109031|108831|109031|108831|109031|108831|109031|108831|1
1607609480000|2020-12-10 14:11:20|109031.5|108831.5|109031.5|108831.5|109031.5|108831.5|109031.5|108831.5|1
1607609570000|2020-12-10 14:12:50|109041.5|108841.5|109036.5|108836.5|109041.5|108841.5|109036.5|108836.5|2
1607609580000|2020-12-10 14:13:00|109041.5|108841.5|109056.5|108856.5|109056.5|108856.5|109041.5|108841.5|2
1607609590000|2020-12-10 14:13:10|109051|108851|109051|108851|109051|108851|109051|108851|1
1607609600000|2020-12-10 14:13:20|109056|108856|109056|108856|109056|108856|109056|108856|1
1607609680000|2020-12-10 14:14:40|108996|108896|108996|108896|108996|108896|108996|108896|1
1607609690000|2020-12-10 14:14:50|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|1
1607609780000|2020-12-10 14:16:20|108990.5|108890.5|108990.5|108890.5|108990.5|108890.5|108990.5|108890.5|1
1607610000000|2020-12-10 14:20:00|109000.5|108900.5|109005.5|108905.5|109005.5|108905.5|109000.5|108900.5|2
1607610020000|2020-12-10 14:20:20|109066|108866|109066|108866|109066|108866|109066|108866|1
1607610030000|2020-12-10 14:20:30|109061|108861|109056|108856|109061|108861|109056|108856|2
1607610040000|2020-12-10 14:20:40|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|1
1607610070000|2020-12-10 14:21:10|109005.5|108905.5|108990.5|108890.5|109005.5|108905.5|108990.5|108890.5|2
1607610080000|2020-12-10 14:21:20|108995.5|108895.5|109001|108901|109001|108901|108995.5|108895.5|2
1607610090000|2020-12-10 14:21:30|109006|108906|109006|108906|109006|108906|109006|108906|1
1607610110000|2020-12-10 14:21:50|109008|108908|109008|108908|109008|108908|109008|108908|1
1607610160000|2020-12-10 14:22:40|109014|108914|109008.5|108908.5|109014|108914|109008.5|108908.5|2
1607610180000|2020-12-10 14:23:00|109004|108904|109004|108904|109004|108904|109004|108904|1
1607610230000|2020-12-10 14:23:50|109013|108913|109013|108913|109013|108913|109013|108913|1
1607610260000|2020-12-10 14:24:20|109012|108912|109012|108912|109012|108912|109012|108912|1
1607610270000|2020-12-10 14:24:30|109018|108918|109018|108918|109018|108918|109018|108918|1
1607610300000|2020-12-10 14:25:00|109028.5|108928.5|109087|108887|109089|108934|109028.5|108887|5
1607610310000|2020-12-10 14:25:10|109087.5|108887.5|109086|108886|109087.5|108887.5|109084|108884|3
1607610320000|2020-12-10 14:25:20|109086.5|108886.5|109087|108887|109087|108887|109086.5|108886.5|2
1607610330000|2020-12-10 14:25:30|109087.5|108887.5|109089|108889|109089|108889|109087.5|108887.5|2
1607610340000|2020-12-10 14:25:40|109089.5|108889.5|109089.5|108889.5|109089.5|108889.5|109089.5|108889.5|1
1607610350000|2020-12-10 14:25:50|109090|108890|109090|108890|109090|108890|109090|108890|1
1607610360000|2020-12-10 14:26:00|109091.5|108891.5|109091.5|108891.5|109091.5|108891.5|109091.5|108891.5|1
1607610370000|2020-12-10 14:26:10|109092|108892|109096.5|108896.5|109096.5|108896.5|109092|108892|2
1607610380000|2020-12-10 14:26:20|109044|108944|109100|108900|109100|108944|109044|108900|2
1607610390000|2020-12-10 14:26:30|109109|108909|109109|108909|109109|108909|109109|108909|1
1607610420000|2020-12-10 14:27:00|109113|108913|109066.5|108966.5|109113|108966.5|109064|108913|5
1607610430000|2020-12-10 14:27:10|109064|108964|109073|108973|109073|108973|109064|108964|2
1607610450000|2020-12-10 14:27:30|109077|108977|109072|108972|109077|108977|109072|108972|2
1607610460000|2020-12-10 14:27:40|109112.5|108912.5|109109|108909|109112.5|108912.5|109109|108909|2
1607610470000|2020-12-10 14:27:50|109100|108900|109100|108900|109100|108900|109100|108900|1
1607610600000|2020-12-10 14:30:00|109092|108892|109092|108892|109092|108892|109092|108892|1
1607610680000|2020-12-10 14:31:20|109088|108888|109088|108888|109088|108888|109088|108888|1
1607610720000|2020-12-10 14:32:00|109085|108885|109085|108885|109085|108885|109085|108885|1
1607610790000|2020-12-10 14:33:10|109105|108905|109092|108892|109110|108910|109085|108885|6
1607610800000|2020-12-10 14:33:20|109091|108891|109090.5|108890.5|109091|108891|109090.5|108890.5|2
1607610810000|2020-12-10 14:33:30|109090|108890|109095|108895|109095|108895|109090|108890|3
1607610850000|2020-12-10 14:34:10|109095.5|108895.5|109095.5|108895.5|109095.5|108895.5|109095.5|108895.5|1
1607610880000|2020-12-10 14:34:40|109100.5|108900.5|109110.5|108910.5|109110.5|108910.5|109100.5|108900.5|2
1607610890000|2020-12-10 14:34:50|109110|108910|109110|108910|109110|108910|109110|108910|1
1607610910000|2020-12-10 14:35:10|109095|108895|109120|108920|109120|108920|109095|108895|3
1607610960000|2020-12-10 14:36:00|109070|108970|109070|108970|109070|108970|109070|108970|1
1607610980000|2020-12-10 14:36:20|109115|108915|109115|108915|109115|108915|109115|108915|1
1607611000000|2020-12-10 14:36:40|109060|108960|109065|108965|109065|108965|109060|108960|2
1607611020000|2020-12-10 14:37:00|109060|108960|109060|108960|109060|108960|109060|108960|1
1607611080000|2020-12-10 14:38:00|109065|108965|109065|108965|109065|108965|109065|108965|1
1607611120000|2020-12-10 14:38:40|109114.5|108914.5|109114|108914|109114.5|108914.5|109114|108914|2
1607611130000|2020-12-10 14:38:50|109113.5|108913.5|109113|108913|109113.5|108913.5|109113|108913|2
1607611140000|2020-12-10 14:39:00|109125|108925|109110|108910|109125|108925|109108|108908|4
1607611150000|2020-12-10 14:39:10|109095|108895|109105.5|108905.5|109105.5|108905.5|109095|108895|2
1607611160000|2020-12-10 14:39:20|109105|108905|109085|108885|109105|108905|109085|108885|3
1607611170000|2020-12-10 14:39:30|109075|108875|109070|108870|109075|108875|109070|108870|2
1607611180000|2020-12-10 14:39:40|109003.6|108903.6|109065|108865|109070|108903.6|109003.6|108860.8|4
1607611190000|2020-12-10 14:39:50|109060|108860|109057|108857|109060|108860|109057|108857|2
1607611220000|2020-12-10 14:40:20|109047.5|108847.5|109047.5|108847.5|109047.5|108847.5|109047.5|108847.5|1
1607611230000|2020-12-10 14:40:30|109047|108847|109047|108847|109047|108847|109047|108847|1
1607611240000|2020-12-10 14:40:40|109048|108848|109008|108808|109048|108848|109008|108808|2
1607611250000|2020-12-10 14:40:50|109022|108822|109021.5|108821.5|109022|108822|109021.5|108821.5|2
1607611260000|2020-12-10 14:41:00|109003|108803|109003|108803|109003|108803|109003|108803|1
1607611270000|2020-12-10 14:41:10|109022.5|108822.5|109022.5|108822.5|109022.5|108822.5|109022.5|108822.5|1
1607611290000|2020-12-10 14:41:30|109022|108822|109022|108822|109022|108822|109022|108822|1
1607611300000|2020-12-10 14:41:40|109021.5|108821.5|109007.5|108807.5|109021.5|108821.5|109007.5|108807.5|5
1607611360000|2020-12-10 14:42:40|109012.5|108812.5|109012.5|108812.5|109012.5|108812.5|109012.5|108812.5|1
1607611370000|2020-12-10 14:42:50|109007|108807|109007|108807|109007|108807|109007|108807|1
1607611540000|2020-12-10 14:45:40|108983.5|108783.5|108983.5|108783.5|108983.5|108783.5|108983.5|108783.5|1
1607611560000|2020-12-10 14:46:00|108984.5|108784.5|108974|108774|108984.5|108784.5|108974|108774|2
1607611570000|2020-12-10 14:46:10|108965.1|108765.1|108964|108764|108965.1|108765.1|108964|108764|2
1607611580000|2020-12-10 14:46:20|108959|108759|108959|108759|108959|108759|108959|108759|1
1607611590000|2020-12-10 14:46:30|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|1
1607611600000|2020-12-10 14:46:40|108959|108759|108959|108759|108959|108759|108959|108759|1
1607611610000|2020-12-10 14:46:50|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|1
1607611630000|2020-12-10 14:47:10|108960|108760|108985|108785|108989|108813|108913|108760|9
1607611650000|2020-12-10 14:47:30|108984.5|108784.5|108985.5|108785.5|108985.5|108785.5|108984.5|108784.5|2
1607611670000|2020-12-10 14:47:50|108985|108785|108985|108785|108985|108785|108985|108785|1
1607611680000|2020-12-10 14:48:00|108987.5|108787.5|108983.5|108783.5|108998|108798|108983.5|108783.5|5
1607611710000|2020-12-10 14:48:30|108986|108786|108998|108798|108998|108798|108986|108786|4
1607611750000|2020-12-10 14:49:10|108987.6|108787.6|108983|108783|108987.6|108787.6|108983|108783|2
1607611760000|2020-12-10 14:49:20|108985.5|108785.5|108988|108788|108988|108788|108985.5|108785.5|2
1607611810000|2020-12-10 14:50:10|108977.5|108777.5|108977.5|108777.5|108977.5|108777.5|108977.5|108777.5|1
1607611830000|2020-12-10 14:50:30|108973|108773|108968|108768|108973|108773|108968|108768|2
1607611850000|2020-12-10 14:50:50|108969|108769|108903.5|108803.5|108969|108803.5|108900|108769|3
1607611860000|2020-12-10 14:51:00|108963|108763|108963|108763|108963|108763|108963|108763|1
1607611870000|2020-12-10 14:51:10|108962.5|108762.5|108948.5|108748.5|108962.5|108762.5|108948.5|108748.5|2
1607611890000|2020-12-10 14:51:30|108954|108754|108973|108773|108973|108810.5|108908|108754|5
1607611900000|2020-12-10 14:51:40|108969|108769|108969|108769|108969|108769|108969|108769|1
1607611910000|2020-12-10 14:51:50|108960.5|108760.5|108959|108759|108960.5|108760.5|108958.5|108758.5|3
1607611920000|2020-12-10 14:52:00|108899|108799|108899|108799|108899|108799|108899|108799|1
1607611930000|2020-12-10 14:52:10|108895|108795|108894.5|108794.5|108895|108795|108894.5|108794.5|2
1607611940000|2020-12-10 14:52:20|108894|108794|108882|108782|108894.5|108794.5|108877|108777|6
1607611950000|2020-12-10 14:52:30|108923.5|108723.5|108923|108723|108923.5|108723.5|108923|108723|2
1607611960000|2020-12-10 14:52:40|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|1
1607611990000|2020-12-10 14:53:10|108923|108723|108923|108723|108923|108723|108923|108723|1
1607612020000|2020-12-10 14:53:40|108927.5|108727.5|108927.5|108727.5|108927.5|108727.5|108927.5|108727.5|1
1607612030000|2020-12-10 14:53:50|108929|108729|108882.5|108782.5|108929|108783|108881.5|108729|4
1607612040000|2020-12-10 14:54:00|108879|108779|108886|108786|108886|108786|108879|108779|4
1607612060000|2020-12-10 14:54:20|108887|108787|108883.1|108783.1|108887|108787|108883.1|108783.1|2
1607612080000|2020-12-10 14:54:40|108864.5|108764.5|108914|108714|108914|108764.5|108858.6|108699.5|9
1607612090000|2020-12-10 14:54:50|108912.5|108712.5|108913.5|108713.5|108913.5|108713.5|108912|108712|4
1607612100000|2020-12-10 14:55:00|108914|108714|108918.1|108718.1|108918.1|108718.1|108914|108714|4
1607612110000|2020-12-10 14:55:10|108928.5|108728.5|108933|108733|108933.5|108733.5|108928.5|108728.5|3
1607612120000|2020-12-10 14:55:20|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|1
1607612130000|2020-12-10 14:55:30|108878|108778|108878|108778|108878|108778|108878|108778|1
1607612140000|2020-12-10 14:55:40|108879|108779|108864|108764|108879|108779|108863|108763|4
1607612150000|2020-12-10 14:55:50|108854|108754|108864|108764|108864|108764|108854|108754|2
1607612160000|2020-12-10 14:56:00|108863.5|108763.5|108859|108759|108863.5|108763.5|108859|108759|2
1607612180000|2020-12-10 14:56:20|108853.5|108753.5|108853.5|108753.5|108853.5|108753.5|108853.5|108753.5|1
1607612260000|2020-12-10 14:57:40|108858.5|108758.5|108858.5|108758.5|108858.5|108758.5|108858.5|108758.5|1
1607612270000|2020-12-10 14:57:50|108853.5|108753.5|108859|108759|108859|108759|108853.5|108753.5|3
1607612280000|2020-12-10 14:58:00|108842.5|108742.5|108847|108747|108847|108747|108842.5|108742.5|6
1607612290000|2020-12-10 14:58:10|108852|108752|108887.5|108687.5|108887.5|108752|108839.4|108687.5|3
1607612300000|2020-12-10 14:58:20|108822.5|108722.5|108823.5|108723.5|108874|108731|108822|108674|6
1607612320000|2020-12-10 14:58:40|108823|108723|108823|108723|108823|108723|108823|108723|1
1607612350000|2020-12-10 14:59:10|108823.5|108723.5|108837|108737|108837|108737|108823.5|108723.5|2
1607612380000|2020-12-10 14:59:40|108823.5|108723.5|108818|108718|108823.5|108723.5|108818|108718|2
1607612390000|2020-12-10 14:59:50|108819|108719|108827|108727|108834|108734|108819|108719|5
1607612410000|2020-12-10 15:00:10|108828.5|108728.5|108858.5|108658.5|108874.4|108728.5|108806.5|108652.5|7
1607612420000|2020-12-10 15:00:20|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|1
1607612450000|2020-12-10 15:00:50|108786.5|108686.5|108807.5|108707.5|108850|108708.5|108786.5|108650|9
1607612460000|2020-12-10 15:01:00|108806|108706|108806|108706|108806|108706|108806|108706|1
1607612480000|2020-12-10 15:01:20|108808|108708|108808|108708|108808|108708|108808|108708|1
1607612520000|2020-12-10 15:02:00|108809|108709|108809|108709|108809|108709|108809|108709|1
1607612570000|2020-12-10 15:02:50|108808|108708|108809|108709|108809|108709|108808|108708|2
1607612590000|2020-12-10 15:03:10|108808.5|108708.5|108808.5|108708.5|108808.5|108708.5|108808.5|108708.5|1
1607612600000|2020-12-10 15:03:20|108808|108708|108807|108707|108808|108708|108807|108707|2
1607612620000|2020-12-10 15:03:40|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|1
1607612630000|2020-12-10 15:03:50|108806.5|108706.5|108803|108703|108806.5|108706.5|108802|108702|4
1607612640000|2020-12-10 15:04:00|108804|108704|108799|108699|108804|108704|108799|108699|2
1607612700000|2020-12-10 15:05:00|108844.5|108644.5|108791|108691|108844.5|108691|108791|108644.5|2
1607612710000|2020-12-10 15:05:10|108792|108692|108793|108693|108793|108693|108792|108692|2
1607612760000|2020-12-10 15:06:00|108784|108684|108784|108684|108784|108684|108784|108684|1
1607612820000|2020-12-10 15:07:00|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|108784.5|108684.5|1
1607612830000|2020-12-10 15:07:10|108785.5|108685.5|108789|108689|108789|108689|108785.5|108685.5|2
1607612840000|2020-12-10 15:07:20|108790.5|108690.5|108794|108694|108794|108694|108790.5|108690.5|2
1607612860000|2020-12-10 15:07:40|108796|108696|108799.5|108699.5|108799.5|108699.5|108796|108696|3
1607612870000|2020-12-10 15:07:50|108800.5|108700.5|108873.5|108673.5|108882.5|108720|108800.5|108671.5|8
1607612880000|2020-12-10 15:08:00|108873|108673|108870|108670|108873|108673|108870|108670|5
1607612890000|2020-12-10 15:08:10|108866|108666|108866|108666|108866|108666|108866|108666|1
1607612900000|2020-12-10 15:08:20|108865.5|108665.5|108867.5|108667.5|108867.5|108667.5|108865.5|108665.5|2
1607612910000|2020-12-10 15:08:30|108867|108667|108867|108667|108867|108667|108866.5|108666.5|3
1607612920000|2020-12-10 15:08:40|108868|108668|108868|108668|108868|108668|108868|108668|1
1607612930000|2020-12-10 15:08:50|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1607612940000|2020-12-10 15:09:00|108868|108668|108868|108668|108868|108668|108868|108668|1
1607612950000|2020-12-10 15:09:10|108867.5|108667.5|108868|108668|108868|108668|108867.5|108667.5|2
1607612970000|2020-12-10 15:09:30|108867.5|108667.5|108868|108668|108868|108668|108867.5|108667.5|2
1607612980000|2020-12-10 15:09:40|108869|108669|108872.5|108672.5|108872.5|108672.5|108869|108669|4
1607613000000|2020-12-10 15:10:00|108873|108673|108873|108673|108873|108673|108873|108673|1
1607613250000|2020-12-10 15:14:10|108908|108708|108888.5|108688.5|108908|108708|108888.5|108688.5|4
1607613260000|2020-12-10 15:14:20|108889|108689|108889|108689|108889|108689|108889|108689|1
1607613270000|2020-12-10 15:14:30|108888|108688|108888|108688|108888|108688|108888|108688|1
1607613280000|2020-12-10 15:14:40|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1607613290000|2020-12-10 15:14:50|108881.5|108681.5|108872.5|108672.5|108881.5|108681.5|108872.5|108672.5|2
1607613420000|2020-12-10 15:17:00|108868|108668|108868|108668|108868|108668|108868|108668|1
1607613560000|2020-12-10 15:19:20|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|1
1607613570000|2020-12-10 15:19:30|108824|108724|108824|108724|108824|108724|108824|108724|1
1607613580000|2020-12-10 15:19:40|108833.5|108733.5|108833.5|108733.5|108833.5|108733.5|108833.5|108733.5|1
1607613590000|2020-12-10 15:19:50|108838.5|108738.5|108838.5|108738.5|108838.5|108738.5|108838.5|108738.5|1
1607613600000|2020-12-10 15:20:00|108903|108703|108903|108703|108903|108703|108903|108703|1
1607613610000|2020-12-10 15:20:10|108903.5|108703.5|108839|108739|108903.5|108739|108839|108703.5|2
1607613620000|2020-12-10 15:20:20|108834|108734|108888|108688|108888|108734|108834|108688|2
1607613730000|2020-12-10 15:22:10|108882.5|108682.5|108882.5|108682.5|108882.5|108682.5|108882.5|108682.5|1
1607613780000|2020-12-10 15:23:00|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|1
1607613800000|2020-12-10 15:23:20|108888|108688|108888|108688|108888|108688|108888|108688|1
1607613820000|2020-12-10 15:23:40|108892.5|108692.5|108892.5|108692.5|108892.5|108692.5|108892.5|108692.5|1
1607614190000|2020-12-10 15:29:50|108897.5|108697.5|108897.5|108697.5|108897.5|108697.5|108897.5|108697.5|1
1607614200000|2020-12-10 15:30:00|108898|108698|108898|108698|108898|108698|108898|108698|1
1607614530000|2020-12-10 15:35:30|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|1
1607614540000|2020-12-10 15:35:40|108864|108764|108864|108764|108864|108764|108864|108764|1
1607614610000|2020-12-10 15:36:50|108849|108749|108849|108749|108849|108749|108849|108749|1
1607614620000|2020-12-10 15:37:00|108898|108698|108898|108698|108898|108698|108898|108698|1
1607614690000|2020-12-10 15:38:10|108843|108743|108885|108685|108885|108743|108843|108679.5|5
1607614700000|2020-12-10 15:38:20|108884.5|108684.5|108885.5|108685.5|108885.5|108685.5|108884.5|108684.5|2
1607614710000|2020-12-10 15:38:30|108885|108685|108884.5|108684.5|108885|108685|108884.5|108684.5|2
1607614720000|2020-12-10 15:38:40|108884|108684|108884|108684|108884|108684|108884|108684|1
1607614730000|2020-12-10 15:38:50|108883.5|108683.5|108867.5|108667.5|108883.5|108683.5|108867.5|108667.5|3
1607614750000|2020-12-10 15:39:10|108868|108668|108868|108668|108868|108668|108868|108668|1
1607614760000|2020-12-10 15:39:20|108859|108659|108859|108659|108859|108659|108859|108659|1
1607614790000|2020-12-10 15:39:50|108854|108654|108854|108654|108854|108654|108854|108654|1
1607614870000|2020-12-10 15:41:10|108859|108659|108819|108719|108859|108719|108811.5|108659|3
1607614920000|2020-12-10 15:42:00|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|1
1607615110000|2020-12-10 15:45:10|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|1
1607615150000|2020-12-10 15:45:50|108808.5|108708.5|108808.5|108708.5|108808.5|108708.5|108808.5|108708.5|1
1607615190000|2020-12-10 15:46:30|108818|108718|108809|108709|108818|108718|108809|108709|2
1607615200000|2020-12-10 15:46:40|108810|108710|108824|108724|108824|108724|108810|108710|3
1607615390000|2020-12-10 15:49:50|108825.5|108725.5|108824|108724|108825.5|108725.5|108824|108724|2
1607615630000|2020-12-10 15:53:50|108809|108709|108814|108714|108814|108714|108809|108709|2
1607615650000|2020-12-10 15:54:10|108809|108709|108809|108709|108809|108709|108809|108709|1
1607615720000|2020-12-10 15:55:20|108813.5|108713.5|108819|108719|108819|108719|108813.5|108713.5|2
1607615750000|2020-12-10 15:55:50|108824|108724|108824|108724|108824|108724|108824|108724|1
1607615930000|2020-12-10 15:58:50|108838.8|108738.8|108911.5|108711.5|108911.5|108738.8|108838.8|108711.5|2
1607615940000|2020-12-10 15:59:00|108912.5|108712.5|108909|108709|108912.5|108712.5|108909|108709|2
1607615950000|2020-12-10 15:59:10|108942.3|108742.3|108944|108744|108948.3|108748.3|108942.3|108742.3|5
1607616000000|2020-12-10 16:00:00|108935|108735|108939.5|108739.5|108939.5|108739.5|108934.5|108734.5|6
1607616010000|2020-12-10 16:00:10|108939|108739|108939|108739|108939|108739|108939|108739|1
1607616020000|2020-12-10 16:00:20|108938|108738|108908.5|108708.5|108940|108763.5|108863.5|108708.5|6
1607616040000|2020-12-10 16:00:40|108918|108718|108919|108719|108919|108719|108918|108718|2
1607616050000|2020-12-10 16:00:50|108918|108718|108898.5|108698.5|108918|108718|108898.5|108698.5|2
1607616060000|2020-12-10 16:01:00|108899|108699|108907|108707|108907.5|108707.5|108899|108699|4
1607616070000|2020-12-10 16:01:10|108889|108689|108889|108689|108889|108689|108889|108689|1
1607616080000|2020-12-10 16:01:20|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1607616090000|2020-12-10 16:01:30|108875.5|108675.5|108879.5|108679.5|108879.5|108679.5|108875.5|108675.5|2
1607616100000|2020-12-10 16:01:40|108812.8|108712.8|108858.5|108658.5|108858.5|108712.8|108812.8|108658.5|2
1607616110000|2020-12-10 16:01:50|108859|108659|108859|108659|108859|108659|108859|108659|1
1607616130000|2020-12-10 16:02:10|108862|108662|108869|108669|108874.5|108674.5|108862|108662|7
1607616140000|2020-12-10 16:02:20|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|1
1607616150000|2020-12-10 16:02:30|108862|108662|108883.5|108683.5|108890|108690|108862|108662|7
1607616160000|2020-12-10 16:02:40|108888.5|108688.5|108874|108674|108888.5|108688.5|108874|108674|2
1607616170000|2020-12-10 16:02:50|108877|108677|108881|108681|108881|108681|108877|108677|2
1607616180000|2020-12-10 16:03:00|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|1
1607616580000|2020-12-10 16:09:40|108893.5|108693.5|108903.5|108703.5|108903.5|108703.5|108893.5|108693.5|2
1607617000000|2020-12-10 16:16:40|108868.5|108768.5|108868.5|108768.5|108868.5|108768.5|108868.5|108768.5|1
1607617010000|2020-12-10 16:16:50|108928|108728|108868.5|108768.5|108928|108768.5|108868.5|108728|2
1607617190000|2020-12-10 16:19:50|108928|108728|108928|108728|108928|108728|108928|108728|1
1607617200000|2020-12-10 16:20:00|108932.5|108732.5|108937|108737|108937|108737|108932.5|108732.5|2
1607617600000|2020-12-10 16:26:40|108932|108732|108932|108732|108932|108732|108932|108732|1
1607617710000|2020-12-10 16:28:30|108927.5|108727.5|108927.5|108727.5|108927.5|108727.5|108927.5|108727.5|1
1607617790000|2020-12-10 16:29:50|108933|108733|108937.5|108737.5|108937.5|108737.5|108933|108733|2
1607617800000|2020-12-10 16:30:00|108932.5|108732.5|108932.5|108732.5|108932.5|108732.5|108932.5|108732.5|1
1607617810000|2020-12-10 16:30:10|108928|108728|108928|108728|108928|108728|108928|108728|1
1607617820000|2020-12-10 16:30:20|108878.5|108778.5|108922.5|108722.5|108922.5|108778.5|108878.5|108722.5|2
1607617850000|2020-12-10 16:30:50|108917.5|108717.5|108917.5|108717.5|108917.5|108717.5|108917.5|108717.5|1
1607617870000|2020-12-10 16:31:10|108918|108718|108918|108718|108918|108718|108918|108718|1
1607617980000|2020-12-10 16:33:00|108912.5|108712.5|108917.5|108717.5|108917.5|108717.5|108912.5|108712.5|2
1607618000000|2020-12-10 16:33:20|108918|108718|108918|108718|108918|108718|108918|108718|1
1607618160000|2020-12-10 16:36:00|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|1
1607618170000|2020-12-10 16:36:10|108883.5|108783.5|108883.5|108783.5|108883.5|108783.5|108883.5|108783.5|1
1607618360000|2020-12-10 16:39:20|108908.5|108808.5|108963|108763|108963|108808.5|108908.5|108763|2
1607618370000|2020-12-10 16:39:30|108914|108814|108912|108812|108917|108817|108912|108812|3
1607618390000|2020-12-10 16:39:50|108918|108818|108918|108818|108918|108818|108918|108818|1
1607618460000|2020-12-10 16:41:00|108913|108813|108912.5|108812.5|108913|108813|108912.5|108812.5|2
1607618480000|2020-12-10 16:41:20|108950|108750|108894|108794|108950|108794|108894|108750|2
1607618490000|2020-12-10 16:41:30|108950|108750|108950|108750|108950|108750|108950|108750|1
1607618580000|2020-12-10 16:43:00|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1607618610000|2020-12-10 16:43:30|108944|108744|108944|108744|108944|108744|108944|108744|1
1607618760000|2020-12-10 16:46:00|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1607618770000|2020-12-10 16:46:10|108954.5|108754.5|108904|108804|108954.5|108804|108899|108754.5|3
1607618780000|2020-12-10 16:46:20|108954.5|108754.5|108954.5|108754.5|108960|108760|108954.5|108754.5|3
1607618790000|2020-12-10 16:46:30|108960|108760|108954.5|108754.5|108960|108760|108954.5|108754.5|2
1607618980000|2020-12-10 16:49:40|108904|108804|108904|108804|108904|108804|108904|108804|1
1607619070000|2020-12-10 16:51:10|108909|108809|108909|108809|108909|108809|108909|108809|1
1607619250000|2020-12-10 16:54:10|108960|108760|108960|108760|108960|108760|108960|108760|1
1607619270000|2020-12-10 16:54:30|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|1
1607619280000|2020-12-10 16:54:40|108970|108770|108970.5|108770.5|108970.5|108770.5|108970|108770|2
1607619290000|2020-12-10 16:54:50|108971|108771|108971|108771|108971|108771|108971|108771|1
1607619300000|2020-12-10 16:55:00|108971.5|108771.5|108971.5|108771.5|108971.5|108771.5|108971.5|108771.5|1
1607619310000|2020-12-10 16:55:10|108972|108772|108972|108772|108972|108772|108972|108772|1
1607619510000|2020-12-10 16:58:30|108973|108773|108973|108773|108973|108773|108973|108773|1
1607619650000|2020-12-10 17:00:50|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|1
1607619850000|2020-12-10 17:04:10|108963|108763|108963|108763|108963|108763|108963|108763|1
1607619890000|2020-12-10 17:04:50|108929|108829|108929|108829|108929|108829|108929|108829|1
1607619900000|2020-12-10 17:05:00|108978|108778|108978|108778|108978|108778|108978|108778|1
1607619910000|2020-12-10 17:05:10|108979|108779|109004|108804|109004|108804|108979|108779|2
1607619920000|2020-12-10 17:05:20|109002|108802|109007|108807|109007|108807|109002|108802|2
1607619930000|2020-12-10 17:05:30|108988|108788|108989|108789|108995|108795|108988|108788|3
1607619960000|2020-12-10 17:06:00|108984|108784|108978|108778|108984|108784|108978|108778|2
1607620040000|2020-12-10 17:07:20|109001.7|108801.7|108993|108793|109001.7|108801.7|108993|108793|2
1607620210000|2020-12-10 17:10:10|108984.2|108784.2|108983|108783|108984.2|108784.2|108983|108783|2
1607620280000|2020-12-10 17:11:20|108980|108780|108980|108780|108980|108780|108980|108780|1
1607620310000|2020-12-10 17:11:50|108979.5|108779.5|108975|108775|108979.5|108779.5|108975|108775|2
1607620440000|2020-12-10 17:14:00|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1607620460000|2020-12-10 17:14:20|108965|108765|108965|108765|108965|108765|108965|108765|1
1607620480000|2020-12-10 17:14:40|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|108959.5|108759.5|1
1607620490000|2020-12-10 17:14:50|108954|108754|108954|108754|108954|108754|108954|108754|1
1607620540000|2020-12-10 17:15:40|108959|108759|108959|108759|108959|108759|108959|108759|1
1607620600000|2020-12-10 17:16:40|108973|108773|108973|108773|108973|108773|108973|108773|1
1607620620000|2020-12-10 17:17:00|108988|108788|108988|108788|108988|108788|108988|108788|1
1607620660000|2020-12-10 17:17:40|108993|108793|108993|108793|108993|108793|108993|108793|1
1607621130000|2020-12-10 17:25:30|108983|108783|108983|108783|108983|108783|108983|108783|1
1607621220000|2020-12-10 17:27:00|108933|108833|108933|108833|108933|108833|108933|108833|1
1607621420000|2020-12-10 17:30:20|108927|108827|108927|108827|108927|108827|108927|108827|1
1607621430000|2020-12-10 17:30:30|108924|108824|108918|108818|108924|108824|108918|108818|2
1607621440000|2020-12-10 17:30:40|108913|108813|108913|108813|108913|108813|108913|108813|1
1607621450000|2020-12-10 17:30:50|108963|108763|108939|108739|108963|108763|108939|108739|6
1607621550000|2020-12-10 17:32:30|108918.5|108718.5|108933.5|108733.5|108933.5|108733.5|108917.5|108717.5|5
1607621580000|2020-12-10 17:33:00|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|1
1607621680000|2020-12-10 17:34:40|108937|108737|108937|108737|108937|108737|108937|108737|1
1607622110000|2020-12-10 17:41:50|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|1
1607622140000|2020-12-10 17:42:20|108941|108741|108941|108741|108941|108741|108941|108741|1
1607622200000|2020-12-10 17:43:20|108945|108745|108945|108745|108945|108745|108945|108745|1
1607622210000|2020-12-10 17:43:30|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1607622360000|2020-12-10 17:46:00|108904|108804|108904|108804|108904|108804|108904|108804|1
1607622580000|2020-12-10 17:49:40|108902|108802|108902|108802|108902|108802|108902|108802|1
1607622610000|2020-12-10 17:50:10|108908|108808|108908|108808|108908|108808|108908|108808|1
1607622660000|2020-12-10 17:51:00|108909|108809|108903|108803|108909|108809|108903|108803|2
1607622730000|2020-12-10 17:52:10|108908|108808|108908|108808|108908|108808|108908|108808|1
1607622830000|2020-12-10 17:53:50|108913|108813|108908|108808|108913|108813|108908|108808|2
1607622860000|2020-12-10 17:54:20|108913|108813|108913|108813|108913|108813|108913|108813|1
1607622890000|2020-12-10 17:54:50|108925.7|108825.7|108980|108780|108980|108825.7|108925.7|108780|2
1607623190000|2020-12-10 17:59:50|108985|108785|108985|108785|108985|108785|108985|108785|1
1607623200000|2020-12-10 18:00:00|108984.5|108784.5|108984.5|108784.5|108984.5|108784.5|108984.5|108784.5|1
1607623600000|2020-12-10 18:06:40|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1607623980000|2020-12-10 18:13:00|108970|108770|108970|108770|108970|108770|108970|108770|1
1607624160000|2020-12-10 18:16:00|108965|108765|108965|108765|108965|108765|108965|108765|1
1607624380000|2020-12-10 18:19:40|108971|108771|108965|108765|108971|108771|108965|108765|2
1607624660000|2020-12-10 18:24:20|108971|108771|108965|108765|108971|108771|108965|108765|2
1607624950000|2020-12-10 18:29:10|108971|108771|108971|108771|108971|108771|108971|108771|1
1607624970000|2020-12-10 18:29:30|108975|108775|108974.5|108774.5|108975|108775|108974.5|108774.5|2
1607625260000|2020-12-10 18:34:20|108933|108833|108933|108833|108933|108833|108933|108833|1
1607625300000|2020-12-10 18:35:00|108923|108823|108933|108833|108933|108833|108923|108823|2
1607625380000|2020-12-10 18:36:20|108928|108828|108928|108828|108928|108828|108928|108828|1
1607625400000|2020-12-10 18:36:40|108916.2|108816.2|108912|108812|108916.2|108816.2|108912|108812|2
1607625420000|2020-12-10 18:37:00|108903|108803|108903|108803|108903|108803|108903|108803|1
1607625430000|2020-12-10 18:37:10|108897|108797|108897|108797|108897|108797|108897|108797|1
1607625440000|2020-12-10 18:37:20|108902|108802|108914|108814|108914|108814|108902|108802|3
1607625690000|2020-12-10 18:41:30|108919|108819|108914|108814|108919|108819|108914|108814|2
1607625710000|2020-12-10 18:41:50|108919|108819|108919|108819|108919|108819|108919|108819|1
1607626040000|2020-12-10 18:47:20|108924|108824|108924|108824|108924|108824|108924|108824|1
1607626090000|2020-12-10 18:48:10|108919|108819|108919|108819|108919|108819|108919|108819|1
1607626100000|2020-12-10 18:48:20|108913|108813|108908|108808|108913|108813|108908|108808|2
1607626180000|2020-12-10 18:49:40|108913|108813|108913|108813|108913|108813|108913|108813|1
1607626770000|2020-12-10 18:59:30|108902|108802|108902|108802|108902|108802|108902|108802|1
1607626860000|2020-12-10 19:01:00|108902.5|108802.5|108890|108790|108942.8|108813|108890|108742.8|4
1607626880000|2020-12-10 19:01:20|108890.5|108790.5|108890.5|108790.5|108890.5|108790.5|108890.5|108790.5|1
1607626900000|2020-12-10 19:01:40|108891|108791|108941|108741|108941|108791|108891|108741|2
1607626910000|2020-12-10 19:01:50|108901|108801|108904|108804|108904|108804|108901|108801|2
1607626930000|2020-12-10 19:02:10|108903|108803|108903|108803|108903|108803|108903|108803|1
1607627000000|2020-12-10 19:03:20|108898|108798|108898|108798|108898|108798|108898|108798|1
1607627030000|2020-12-10 19:03:50|108903|108803|108898|108798|108903|108803|108898|108798|2
1607627050000|2020-12-10 19:04:10|108903|108803|108903|108803|108903|108803|108903|108803|1
1607627480000|2020-12-10 19:11:20|108923|108823|108923|108823|108923|108823|108923|108823|1
1607627490000|2020-12-10 19:11:30|108922|108822|108922|108822|108922|108822|108922|108822|1
1607627780000|2020-12-10 19:16:20|108902.5|108802.5|108902.5|108802.5|108902.5|108802.5|108902.5|108802.5|1
1607627800000|2020-12-10 19:16:40|108902|108802|108902|108802|108902|108802|108902|108802|1
1607628170000|2020-12-10 19:22:50|108900|108800|108900|108800|108900|108800|108900|108800|1
1607628670000|2020-12-10 19:31:10|108894|108794|108894|108794|108894|108794|108894|108794|1
1607628860000|2020-12-10 19:34:20|108890|108790|108890|108790|108890|108790|108890|108790|1
1607628930000|2020-12-10 19:35:30|108884|108784|108884|108784|108884|108784|108884|108784|1
1607628950000|2020-12-10 19:35:50|108878|108778|108878|108778|108878|108778|108878|108778|1
1607628960000|2020-12-10 19:36:00|108922.5|108722.5|108922.5|108722.5|108922.5|108722.5|108922.5|108722.5|1
1607629240000|2020-12-10 19:40:40|108913|108713|108863|108763|108913|108763|108863|108713|2
1607629250000|2020-12-10 19:40:50|108854|108754|108849|108749|108854|108754|108849|108749|2
1607629260000|2020-12-10 19:41:00|108884|108684|108894|108694|108894|108694|108884|108684|2
1607629280000|2020-12-10 19:41:20|108889|108689|108889|108689|108889|108689|108889|108689|1
1607629370000|2020-12-10 19:42:50|108879|108679|108884|108684|108884|108684|108879|108679|4
1607629390000|2020-12-10 19:43:10|108821|108721|108874|108674|108874|108721|108817|108664|4
1607629410000|2020-12-10 19:43:30|108879|108679|108879|108679|108879|108679|108879|108679|1
1607629430000|2020-12-10 19:43:50|108829|108729|108829|108729|108829|108729|108829|108729|1
1607629470000|2020-12-10 19:44:30|108888|108688|108888|108688|108888|108688|108888|108688|1
1607629880000|2020-12-10 19:51:20|108829|108729|108829|108729|108829|108729|108829|108729|1
1607630140000|2020-12-10 19:55:40|108839|108739|108844|108744|108844|108744|108839|108739|2
1607631340000|2020-12-10 20:15:40|108839|108739|108844|108744|108844|108744|108839|108739|2
1607631790000|2020-12-10 20:23:10|108833.5|108733.5|108833.5|108733.5|108833.5|108733.5|108833.5|108733.5|1
1607631830000|2020-12-10 20:23:50|108814|108714|108828|108728|108828|108728|108814|108714|3
1607631900000|2020-12-10 20:25:00|108799|108699|108867|108667|108867|108699|108799|108662|3
1607632590000|2020-12-10 20:36:30|108872|108672|108872|108672|108872|108672|108872|108672|1
1607632620000|2020-12-10 20:37:00|108872.5|108672.5|108863|108663|108872.5|108672.5|108863|108663|2
1607632630000|2020-12-10 20:37:10|108813|108713|108813|108713|108813|108713|108813|108713|1
1607632650000|2020-12-10 20:37:30|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|1
1607632670000|2020-12-10 20:37:50|108809|108709|108809|108709|108809|108709|108809|108709|1
1607632750000|2020-12-10 20:39:10|108795|108695|108804|108704|108804|108704|108795|108695|2
1607632790000|2020-12-10 20:39:50|108815|108715|108820|108720|108820|108720|108815|108715|2
1607632800000|2020-12-10 20:40:00|108889|108689|108884|108684|108889|108689|108879|108679|3
1607633030000|2020-12-10 20:43:50|108885.5|108685.5|108899|108699|108899|108699|108885.5|108685.5|3
1607633170000|2020-12-10 20:46:10|108900|108700|108900|108700|108900|108700|108900|108700|1
1607633210000|2020-12-10 20:46:50|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|1
1607633280000|2020-12-10 20:48:00|108850|108750|108850|108750|108850|108750|108850|108750|1
1607633450000|2020-12-10 20:50:50|108824|108724|108824|108724|108824|108724|108824|108724|1
1607633460000|2020-12-10 20:51:00|108875|108675|108875|108675|108875|108675|108875|108675|1
1607633470000|2020-12-10 20:51:10|108810.5|108710.5|108864|108664|108864|108712.5|108810.5|108664|3
1607633520000|2020-12-10 20:52:00|108849|108649|108849|108649|108849|108649|108849|108649|1
1607633680000|2020-12-10 20:54:40|108865|108665|108865|108665|108865|108665|108865|108665|1
1607633940000|2020-12-10 20:59:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1607648460000|2020-12-11 01:01:00|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1607648510000|2020-12-11 01:01:50|108725|108625|108730.5|108630.5|108730.5|108630.5|108725|108625|4
1607648530000|2020-12-11 01:02:10|108725|108625|108725|108625|108725|108625|108725|108625|1
1607648540000|2020-12-11 01:02:20|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1607648550000|2020-12-11 01:02:30|108715|108615|108715|108615|108715|108615|108715|108615|1
1607648570000|2020-12-11 01:02:50|108714.9|108614.9|108715|108615|108715|108615|108710.5|108610.5|3
1607648580000|2020-12-11 01:03:00|108718.8|108618.8|108720.5|108620.5|108720.5|108620.5|108718.8|108618.8|2
1607648590000|2020-12-11 01:03:10|108709.8|108609.8|108710.5|108610.5|108710.5|108610.5|108705.5|108605.5|5
1607648600000|2020-12-11 01:03:20|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1607648610000|2020-12-11 01:03:30|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1607648620000|2020-12-11 01:03:40|108715.5|108615.5|108720.5|108620.5|108720.5|108620.5|108715.5|108615.5|2
1607648640000|2020-12-11 01:04:00|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|1
1607648650000|2020-12-11 01:04:10|108728.8|108628.8|108730.5|108630.5|108730.5|108630.5|108728.8|108628.8|2
1607648660000|2020-12-11 01:04:20|108715.5|108615.5|108710.5|108610.5|108715.5|108615.5|108705.4|108605.4|4
1607648670000|2020-12-11 01:04:30|108715|108615|108705.5|108605.5|108715|108615|108705.5|108605.5|2
1607648680000|2020-12-11 01:04:40|108700.5|108600.5|108705|108605|108705|108605|108700.5|108600.5|2
1607648690000|2020-12-11 01:04:50|108710.5|108610.5|108705.5|108605.5|108710.5|108610.5|108705.5|108605.5|2
1607648700000|2020-12-11 01:05:00|108702.3|108602.3|108712|108612|108712|108612|108701|108601|5
1607648710000|2020-12-11 01:05:10|108712.7|108612.7|108710.8|108610.8|108714|108614|108708.5|108608.5|5
1607648720000|2020-12-11 01:05:20|108711|108611|108706.4|108606.4|108715.5|108615.5|108700.8|108600.8|20
1607648730000|2020-12-11 01:05:30|108705.5|108605.5|108715.5|108615.5|108715.5|108615.5|108705.5|108605.5|2
1607648740000|2020-12-11 01:05:40|108708.4|108608.4|108705.5|108605.5|108708.4|108608.4|108705.5|108605.5|2
1607648790000|2020-12-11 01:06:30|108712|108612|108705.5|108605.5|108712|108612|108705.5|108605.5|2
1607648810000|2020-12-11 01:06:50|108712|108612|108715.5|108615.5|108715.5|108615.5|108712|108612|2
1607648840000|2020-12-11 01:07:20|108711.3|108611.3|108704.8|108604.8|108711.3|108611.3|108704.8|108604.8|4
1607648850000|2020-12-11 01:07:30|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1607648890000|2020-12-11 01:08:10|108698.3|108598.3|108698.3|108598.3|108698.3|108598.3|108698.3|108598.3|1
1607648900000|2020-12-11 01:08:20|108704.8|108604.8|108712|108612|108712|108612|108704.8|108604.8|3
1607648910000|2020-12-11 01:08:30|108715.5|108615.5|108725.3|108625.3|108725.3|108625.3|108715.5|108615.5|2
1607648920000|2020-12-11 01:08:40|108715.3|108615.3|108712|108612|108715.3|108615.3|108711.4|108611.4|4
1607648940000|2020-12-11 01:09:00|108708.3|108608.3|108705.5|108605.5|108708.3|108608.3|108705.5|108605.5|2
1607648950000|2020-12-11 01:09:10|108703.3|108603.3|108698.8|108598.8|108703.3|108603.3|108698.8|108598.8|2
1607648960000|2020-12-11 01:09:20|108692.8|108592.8|108691.5|108591.5|108692.8|108592.8|108685.3|108585.3|8
1607648970000|2020-12-11 01:09:30|108695.3|108595.3|108705.3|108605.3|108705.3|108605.3|108690.8|108590.8|5
1607648980000|2020-12-11 01:09:40|108709|108609|108715.3|108615.3|108715.3|108615.3|108709|108609|2
1607649000000|2020-12-11 01:10:00|108721.5|108621.5|108727|108627|108727|108627|108721.5|108621.5|3
1607649010000|2020-12-11 01:10:10|108717|108617|108727|108627|108727|108627|108717|108617|2
1607649040000|2020-12-11 01:10:40|108730.3|108630.3|108736.3|108636.3|108736.3|108636.3|108726.3|108626.3|4
1607649050000|2020-12-11 01:10:50|108730.3|108630.3|108736.3|108636.3|108736.3|108636.3|108730.3|108630.3|2
1607649060000|2020-12-11 01:11:00|108730.5|108630.5|108736.3|108636.3|108736.8|108636.8|108730.5|108630.5|3
1607649070000|2020-12-11 01:11:10|108742.5|108642.5|108737.5|108637.5|108743|108643|108737.5|108637.5|4
1607649090000|2020-12-11 01:11:30|108743|108643|108746|108646|108746|108646|108743|108643|2
1607649100000|2020-12-11 01:11:40|108749.3|108649.3|108752.5|108652.5|108752.5|108652.5|108749.3|108649.3|2
1607649110000|2020-12-11 01:11:50|108758.5|108658.5|108762.5|108662.5|108762.8|108662.8|108758|108658|6
1607649120000|2020-12-11 01:12:00|108756.5|108656.5|108758.5|108658.5|108762.8|108662.8|108752.5|108652.5|6
1607649130000|2020-12-11 01:12:10|108762.8|108662.8|108762.5|108662.5|108763|108663|108757|108657|4
1607649140000|2020-12-11 01:12:20|108752.5|108652.5|108747|108647|108752.5|108652.5|108747|108647|2
1607649150000|2020-12-11 01:12:30|108749.7|108649.7|108742.5|108642.5|108751.5|108651.5|108742.5|108642.5|4
1607649160000|2020-12-11 01:12:40|108742|108642|108742|108642|108742|108642|108737.5|108637.5|4
1607649170000|2020-12-11 01:12:50|108741.5|108641.5|108742|108642|108742|108642|108732.5|108632.5|10
1607649180000|2020-12-11 01:13:00|108741|108641|108741|108641|108741|108641|108741|108641|1
1607649190000|2020-12-11 01:13:10|108742.5|108642.5|108740.5|108640.5|108742.5|108642.5|108736.5|108636.5|4
1607649200000|2020-12-11 01:13:20|108741|108641|108731.5|108631.5|108741|108641|108731.5|108631.5|6
1607649210000|2020-12-11 01:13:30|108727|108627|108732.5|108632.5|108732.5|108632.5|108727|108627|7
1607649220000|2020-12-11 01:13:40|108731|108631|108727|108627|108731|108631|108726|108626|7
1607649230000|2020-12-11 01:13:50|108716.5|108616.5|108732.5|108632.5|108732.5|108632.5|108716.5|108616.5|4
1607649240000|2020-12-11 01:14:00|108732|108632|108731.5|108631.5|108732|108632|108728.3|108628.3|7
1607649250000|2020-12-11 01:14:10|108732|108632|108731.5|108631.5|108732|108632|108731.5|108631.5|2
1607649270000|2020-12-11 01:14:30|108732|108632|108732.5|108632.5|108732.5|108632.5|108732|108632|2
1607649280000|2020-12-11 01:14:40|108732|108632|108732.5|108632.5|108732.5|108632.5|108732|108632|2
1607649290000|2020-12-11 01:14:50|108732|108632|108732|108632|108732|108632|108732|108632|1
1607649300000|2020-12-11 01:15:00|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|1
1607649330000|2020-12-11 01:15:30|108722.8|108622.8|108722.5|108622.5|108722.8|108622.8|108722.5|108622.5|2
1607649350000|2020-12-11 01:15:50|108726|108626|108722.5|108622.5|108726|108626|108722.5|108622.5|2
1607649360000|2020-12-11 01:16:00|108728.5|108628.5|108737|108637|108737|108637|108728.5|108628.5|3
1607649370000|2020-12-11 01:16:10|108742|108642|108737|108637|108742|108642|108737|108637|2
1607649380000|2020-12-11 01:16:20|108741.5|108641.5|108743|108643|108743|108643|108741.5|108641.5|4
1607649400000|2020-12-11 01:16:40|108747|108647|108746.8|108646.8|108747|108647|108742.5|108642.5|3
1607649410000|2020-12-11 01:16:50|108747|108647|108756.9|108656.9|108756.9|108656.9|108742.5|108642.5|6
1607649420000|2020-12-11 01:17:00|108760|108660|108762|108662|108762|108662|108760|108660|3
1607649430000|2020-12-11 01:17:10|108760.5|108660.5|108762|108662|108762.5|108662.5|108760.5|108660.5|6
1607649460000|2020-12-11 01:17:40|108766.5|108666.5|108766.5|108666.5|108766.5|108666.5|108766.5|108666.5|1
1607649470000|2020-12-11 01:17:50|108762|108662|108762|108662|108762|108662|108762|108662|1
1607649510000|2020-12-11 01:18:30|108766.3|108666.3|108762.5|108662.5|108766.5|108666.5|108762.5|108662.5|4
1607649520000|2020-12-11 01:18:40|108766.8|108666.8|108776.5|108676.5|108781.8|108681.8|108766.8|108666.8|6
1607649530000|2020-12-11 01:18:50|108772.9|108672.9|108763|108663|108772.9|108672.9|108762.3|108662.3|8
1607649540000|2020-12-11 01:19:00|108768.5|108668.5|108772|108672|108772.5|108672.5|108763|108663|8
1607649550000|2020-12-11 01:19:10|108772.5|108672.5|108767.5|108667.5|108773|108673|108763|108663|5
1607649560000|2020-12-11 01:19:20|108763|108663|108768.5|108668.5|108768.5|108668.5|108763|108663|3
1607649570000|2020-12-11 01:19:30|108763|108663|108763|108663|108763|108663|108763|108663|1
1607649580000|2020-12-11 01:19:40|108768.5|108668.5|108763|108663|108768.5|108668.5|108763|108663|2
1607649610000|2020-12-11 01:20:10|108758|108658|108758|108658|108758|108658|108758|108658|1
1607649620000|2020-12-11 01:20:20|108758.5|108658.5|108748.5|108648.5|108758.5|108658.5|108748.5|108648.5|3
1607649630000|2020-12-11 01:20:30|108752|108652|108757|108657|108757|108657|108752|108652|3
1607649640000|2020-12-11 01:20:40|108756|108656|108743|108643|108756|108656|108743|108643|5
1607649650000|2020-12-11 01:20:50|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|1
1607649660000|2020-12-11 01:21:00|108750.8|108650.8|108752.5|108652.5|108752.5|108652.5|108750.8|108650.8|2
1607649670000|2020-12-11 01:21:10|108762.5|108662.5|108743|108643|108762.5|108662.5|108743|108643|9
1607649680000|2020-12-11 01:21:20|108748.5|108648.5|108753|108653|108753|108653|108743|108643|3
1607649690000|2020-12-11 01:21:30|108757|108657|108748.5|108648.5|108758|108658|108748.5|108648.5|5
1607649700000|2020-12-11 01:21:40|108743|108643|108743|108643|108743|108643|108743|108643|1
1607649710000|2020-12-11 01:21:50|108738.5|108638.5|108732.5|108632.5|108738.5|108638.5|108732.5|108632.5|3
1607649720000|2020-12-11 01:22:00|108734.8|108634.8|108733|108633|108742.5|108642.5|108733|108633|5
1607649730000|2020-12-11 01:22:10|108734.8|108634.8|108742|108642|108742|108642|108734.8|108634.8|4
1607649740000|2020-12-11 01:22:20|108730.3|108630.3|108727|108627|108730.3|108630.3|108727|108627|2
1607649750000|2020-12-11 01:22:30|108727.5|108627.5|108726|108626|108727.5|108627.5|108726|108626|2
1607649810000|2020-12-11 01:23:30|108726.2|108626.2|108722.5|108622.5|108726.2|108626.2|108722.5|108622.5|2
1607649820000|2020-12-11 01:23:40|108717|108617|108719.3|108619.3|108722.5|108622.5|108717|108617|5
1607649830000|2020-12-11 01:23:50|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|1
1607649840000|2020-12-11 01:24:00|108727|108627|108722.5|108622.5|108727|108627|108722.5|108622.5|5
1607649850000|2020-12-11 01:24:10|108728.5|108628.5|108728|108628|108728.5|108628.5|108727.5|108627.5|3
1607649870000|2020-12-11 01:24:30|108728.5|108628.5|108728.5|108628.5|108728.5|108628.5|108728.5|108628.5|1
1607649880000|2020-12-11 01:24:40|108728|108628|108727|108627|108733|108633|108727|108627|3
1607649890000|2020-12-11 01:24:50|108722.5|108622.5|108727|108627|108727|108627|108722.5|108622.5|4
1607649910000|2020-12-11 01:25:10|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|1
1607649920000|2020-12-11 01:25:20|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|1
1607649940000|2020-12-11 01:25:40|108751.4|108651.4|108747|108647|108752.5|108652.5|108747|108647|3
1607649950000|2020-12-11 01:25:50|108751.4|108651.4|108752.5|108652.5|108752.5|108652.5|108751.4|108651.4|2
1607649960000|2020-12-11 01:26:00|108760.5|108660.5|108762.5|108662.5|108762.5|108662.5|108760.5|108660.5|2
1607649970000|2020-12-11 01:26:10|108767|108667|108767|108667|108767|108667|108767|108667|1
1607649980000|2020-12-11 01:26:20|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|1
1607649990000|2020-12-11 01:26:30|108758.5|108658.5|108753|108653|108758.5|108658.5|108753|108653|2
1607650000000|2020-12-11 01:26:40|108758.5|108658.5|108763|108663|108763|108663|108758.5|108658.5|2
1607650010000|2020-12-11 01:26:50|108767|108667|108767|108667|108767|108667|108767|108667|1
1607650040000|2020-12-11 01:27:20|108772.5|108672.5|108791.3|108691.3|108795|108695|108772.5|108672.5|10
1607650050000|2020-12-11 01:27:30|108792|108692|108796.5|108696.5|108796.5|108696.5|108792|108692|2
1607650060000|2020-12-11 01:27:40|108793.3|108693.3|108792|108692|108793.3|108693.3|108786.3|108686.3|10
1607650070000|2020-12-11 01:27:50|108795.8|108695.8|108795.8|108695.8|108795.8|108695.8|108795.8|108695.8|1
1607650080000|2020-12-11 01:28:00|108796.5|108696.5|108802|108702|108806.8|108706.8|108796.5|108696.5|5
1607650090000|2020-12-11 01:28:10|108796.5|108696.5|108802|108702|108802|108702|108796.5|108696.5|4
1607650100000|2020-12-11 01:28:20|108792.8|108692.8|108802|108702|108802|108702|108792|108692|4
1607650110000|2020-12-11 01:28:30|108793.8|108693.8|108792|108692|108793.8|108693.8|108792|108692|2
1607650120000|2020-12-11 01:28:40|108788|108688|108792.5|108692.5|108792.5|108692.5|108788|108688|2
1607650130000|2020-12-11 01:28:50|108788.8|108688.8|108788|108688|108788.8|108688.8|108782.5|108682.5|4
1607650140000|2020-12-11 01:29:00|108782.3|108682.3|108782.3|108682.3|108782.3|108682.3|108782.3|108682.3|1
1607650150000|2020-12-11 01:29:10|108782.5|108682.5|108788.5|108688.5|108788.5|108688.5|108782.5|108682.5|3
1607650160000|2020-12-11 01:29:20|108782.8|108682.8|108793|108693|108793|108693|108782.8|108682.8|5
1607650180000|2020-12-11 01:29:40|108783.3|108683.3|108782.5|108682.5|108783.3|108683.3|108782.5|108682.5|2
1607650190000|2020-12-11 01:29:50|108788.5|108688.5|108783|108683|108788.5|108688.5|108783|108683|4
1607650200000|2020-12-11 01:30:00|108772.5|108672.5|108773|108673|108778.5|108678.5|108772.5|108672.5|4
1607650210000|2020-12-11 01:30:10|108778.5|108678.5|108783|108683|108783|108683|108773|108673|5
1607650220000|2020-12-11 01:30:20|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1607650250000|2020-12-11 01:30:50|108789.3|108689.3|108792.5|108692.5|108792.5|108692.5|108789.3|108689.3|2
1607650320000|2020-12-11 01:32:00|108802.5|108702.5|108787|108687|108802.5|108702.5|108787|108687|6
1607650330000|2020-12-11 01:32:10|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1607650350000|2020-12-11 01:32:30|108785.3|108685.3|108783|108683|108788.5|108688.5|108783|108683|3
1607650390000|2020-12-11 01:33:10|108777|108677|108773|108673|108778.5|108678.5|108772.5|108672.5|5
1607650400000|2020-12-11 01:33:20|108775.3|108675.3|108783|108683|108783|108683|108775.3|108675.3|2
1607650420000|2020-12-11 01:33:40|108777|108677|108778.5|108678.5|108778.5|108678.5|108772.5|108672.5|7
1607650430000|2020-12-11 01:33:50|108773|108673|108773|108673|108773|108673|108773|108673|1
1607650440000|2020-12-11 01:34:00|108778.5|108678.5|108773|108673|108778.5|108678.5|108773|108673|2
1607650450000|2020-12-11 01:34:10|108767|108667|108772.5|108672.5|108772.5|108672.5|108762.5|108662.5|7
1607650470000|2020-12-11 01:34:30|108767|108667|108767|108667|108767|108667|108762.5|108662.5|4
1607650480000|2020-12-11 01:34:40|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|108762.5|108662.5|1
1607650520000|2020-12-11 01:35:20|108757|108657|108763|108663|108763|108663|108752.5|108652.5|5
1607650530000|2020-12-11 01:35:30|108757|108657|108750.5|108650.5|108757|108657|108750.5|108650.5|6
1607650540000|2020-12-11 01:35:40|108755.5|108655.5|108760.5|108660.5|108760.5|108660.5|108755.5|108655.5|2
1607650550000|2020-12-11 01:35:50|108750.5|108650.5|108750.5|108650.5|108760.5|108660.5|108750.5|108650.5|7
1607650580000|2020-12-11 01:36:20|108755.5|108655.5|108765|108665|108765.5|108665.5|108755.5|108655.5|4
1607650590000|2020-12-11 01:36:30|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607650600000|2020-12-11 01:36:40|108775.5|108675.5|108780.5|108680.5|108780.5|108680.5|108775.5|108675.5|2
1607650610000|2020-12-11 01:36:50|108775.5|108675.5|108780.5|108680.5|108780.5|108680.5|108770.5|108670.5|4
1607650620000|2020-12-11 01:37:00|108780|108680|108780|108680|108780|108680|108780|108680|1
1607650650000|2020-12-11 01:37:30|108788.2|108688.2|108790|108690|108790|108690|108788.2|108688.2|2
1607650660000|2020-12-11 01:37:40|108800|108700|108800|108700|108800|108700|108800|108700|1
1607650670000|2020-12-11 01:37:50|108795|108695|108790|108690|108795|108695|108790|108690|3
1607650690000|2020-12-11 01:38:10|108785.5|108685.5|108780|108680|108785.5|108685.5|108780|108680|2
1607650730000|2020-12-11 01:38:50|108790.5|108690.5|108795|108695|108795|108695|108790.5|108690.5|2
1607650740000|2020-12-11 01:39:00|108790|108690|108790|108690|108790|108690|108790|108690|1
1607650770000|2020-12-11 01:39:30|108792.8|108692.8|108805|108705|108805|108705|108792.8|108692.8|4
1607650780000|2020-12-11 01:39:40|108810|108710|108805|108705|108810|108710|108790.5|108690.5|11
1607650790000|2020-12-11 01:39:50|108800|108700|108800|108700|108800|108700|108795|108695|4
1607650800000|2020-12-11 01:40:00|108800.5|108700.5|108790.5|108690.5|108800.5|108700.5|108790.5|108690.5|2
1607650820000|2020-12-11 01:40:20|108784|108684|108780.5|108680.5|108784|108684|108780.5|108680.5|2
1607650830000|2020-12-11 01:40:30|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|2
1607650850000|2020-12-11 01:40:50|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|2
1607650870000|2020-12-11 01:41:10|108775|108675|108770.5|108670.5|108775|108675|108770.5|108670.5|3
1607650890000|2020-12-11 01:41:30|108775|108675|108775|108675|108775|108675|108775|108675|1
1607650900000|2020-12-11 01:41:40|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607650920000|2020-12-11 01:42:00|108765|108665|108760.5|108660.5|108765|108665|108760.5|108660.5|3
1607650940000|2020-12-11 01:42:20|108770.5|108670.5|108780.5|108680.5|108780.5|108680.5|108770.5|108670.5|3
1607650950000|2020-12-11 01:42:30|108775.5|108675.5|108780.5|108680.5|108780.5|108680.5|108775.5|108675.5|2
1607650960000|2020-12-11 01:42:40|108775.5|108675.5|108770.5|108670.5|108775.5|108675.5|108770.5|108670.5|2
1607650980000|2020-12-11 01:43:00|108762|108662|108760.5|108660.5|108762|108662|108760.5|108660.5|2
1607650990000|2020-12-11 01:43:10|108765|108665|108767.3|108667.3|108770.5|108670.5|108765|108665|6
1607651000000|2020-12-11 01:43:20|108767.8|108667.8|108770.5|108670.5|108770.5|108670.5|108760.5|108660.5|9
1607651020000|2020-12-11 01:43:40|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|1
1607651030000|2020-12-11 01:43:50|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607651040000|2020-12-11 01:44:00|108768|108668|108760.5|108660.5|108768|108668|108760.5|108660.5|3
1607651050000|2020-12-11 01:44:10|108765.5|108665.5|108760.5|108660.5|108765.5|108665.5|108760.5|108660.5|2
1607651060000|2020-12-11 01:44:20|108755|108655|108752.8|108652.8|108755.5|108655.5|108752.8|108652.8|4
1607651070000|2020-12-11 01:44:30|108750.5|108650.5|108750.5|108650.5|108760.5|108660.5|108750.5|108650.5|7
1607651080000|2020-12-11 01:44:40|108752.5|108652.5|108760.5|108660.5|108760.5|108660.5|108752.5|108652.5|3
1607651180000|2020-12-11 01:46:20|108755|108655|108755|108655|108755|108655|108755|108655|1
1607651190000|2020-12-11 01:46:30|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607651210000|2020-12-11 01:46:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1607651250000|2020-12-11 01:47:30|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1607651260000|2020-12-11 01:47:40|108755|108655|108755|108655|108755|108655|108755|108655|1
1607651270000|2020-12-11 01:47:50|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607651300000|2020-12-11 01:48:20|108761|108661|108770.5|108670.5|108770.5|108670.5|108761|108661|2
1607651330000|2020-12-11 01:48:50|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|1
1607651340000|2020-12-11 01:49:00|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607651400000|2020-12-11 01:50:00|108760.5|108660.5|108755|108655|108760.5|108660.5|108755|108655|2
1607651410000|2020-12-11 01:50:10|108755.4|108655.4|108752.8|108652.8|108755.4|108655.4|108752.8|108652.8|3
1607651420000|2020-12-11 01:50:20|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1607651430000|2020-12-11 01:50:30|108755.5|108655.5|108750.5|108650.5|108755.5|108655.5|108750.5|108650.5|2
1607651440000|2020-12-11 01:50:40|108748.5|108648.5|108745.5|108645.5|108748.5|108648.5|108745.5|108645.5|2
1607651450000|2020-12-11 01:50:50|108739|108639|108740.5|108640.5|108740.5|108640.5|108739|108639|2
1607651470000|2020-12-11 01:51:10|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1607651500000|2020-12-11 01:51:40|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1607651510000|2020-12-11 01:51:50|108760.5|108660.5|108754.5|108654.5|108760.5|108660.5|108750.5|108650.5|4
1607651520000|2020-12-11 01:52:00|108755|108655|108760.5|108660.5|108760.5|108660.5|108755|108655|2
1607651570000|2020-12-11 01:52:50|108755.5|108655.5|108755|108655|108755.5|108655.5|108755|108655|2
1607651580000|2020-12-11 01:53:00|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607651610000|2020-12-11 01:53:30|108755|108655|108756.4|108656.4|108756.4|108656.4|108753|108653|3
1607651620000|2020-12-11 01:53:40|108754.9|108654.9|108745.5|108645.5|108754.9|108654.9|108745.5|108645.5|5
1607651630000|2020-12-11 01:53:50|108745|108645|108745|108645|108745|108645|108745|108645|1
1607651670000|2020-12-11 01:54:30|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1607651680000|2020-12-11 01:54:40|108733.5|108633.5|108735.5|108635.5|108735.5|108635.5|108730.5|108630.5|3
1607651690000|2020-12-11 01:54:50|108740.5|108640.5|108735.5|108635.5|108740.5|108640.5|108730.5|108630.5|5
1607651700000|2020-12-11 01:55:00|108730.5|108630.5|108730.5|108630.5|108735.5|108635.5|108730.5|108630.5|3
1607651730000|2020-12-11 01:55:30|108728.5|108628.5|108730.5|108630.5|108730.5|108630.5|108725.5|108625.5|4
1607651740000|2020-12-11 01:55:40|108732.5|108632.5|108728.6|108628.6|108740.5|108640.5|108728.6|108628.6|4
1607651750000|2020-12-11 01:55:50|108725.5|108625.5|108735.5|108635.5|108735.5|108635.5|108725.5|108625.5|4
1607651850000|2020-12-11 01:57:30|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1607651880000|2020-12-11 01:58:00|108738|108638|108735|108635|108738|108638|108730.5|108630.5|4
1607651890000|2020-12-11 01:58:10|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1607651910000|2020-12-11 01:58:30|108740.5|108640.5|108745|108645|108745|108645|108740.5|108640.5|2
1607651920000|2020-12-11 01:58:40|108745.5|108645.5|108750.5|108650.5|108750.5|108650.5|108745.5|108645.5|3
1607651950000|2020-12-11 01:59:10|108755|108655|108755.5|108655.5|108755.5|108655.5|108755|108655|2
1607651960000|2020-12-11 01:59:20|108750.5|108650.5|108760.5|108660.5|108760.5|108660.5|108750.5|108650.5|3
1607651970000|2020-12-11 01:59:30|108764.5|108664.5|108765.5|108665.5|108765.5|108665.5|108764.5|108664.5|2
1607651980000|2020-12-11 01:59:40|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652000000|2020-12-11 02:00:00|108765|108665|108760.5|108660.5|108765|108665|108760.5|108660.5|3
1607652020000|2020-12-11 02:00:20|108750.5|108650.5|108760.5|108660.5|108760.5|108660.5|108750.5|108650.5|4
1607652040000|2020-12-11 02:00:40|108765|108665|108770.5|108670.5|108770.5|108670.5|108765|108665|2
1607652070000|2020-12-11 02:01:10|108784|108684|108790.5|108690.5|108790.5|108690.5|108784|108684|3
1607652080000|2020-12-11 02:01:20|108785|108685|108790.5|108690.5|108790.5|108690.5|108785|108685|2
1607652090000|2020-12-11 02:01:30|108785|108685|108780.5|108680.5|108790|108690|108775.5|108675.5|12
1607652110000|2020-12-11 02:01:50|108775.5|108675.5|108770.5|108670.5|108775.5|108675.5|108770.5|108670.5|2
1607652140000|2020-12-11 02:02:20|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1607652150000|2020-12-11 02:02:30|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607652160000|2020-12-11 02:02:40|108765|108665|108770.5|108670.5|108770.5|108670.5|108765|108665|2
1607652190000|2020-12-11 02:03:10|108765|108665|108770.5|108670.5|108770.5|108670.5|108765|108665|5
1607652200000|2020-12-11 02:03:20|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652210000|2020-12-11 02:03:30|108760|108660|108755.5|108655.5|108760|108660|108755.5|108655.5|2
1607652220000|2020-12-11 02:03:40|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652230000|2020-12-11 02:03:50|108750.5|108650.5|108750.5|108650.5|108755.5|108655.5|108750.5|108650.5|3
1607652250000|2020-12-11 02:04:10|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1607652260000|2020-12-11 02:04:20|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652270000|2020-12-11 02:04:30|108745.5|108645.5|108740.5|108640.5|108745.5|108645.5|108740.5|108640.5|2
1607652280000|2020-12-11 02:04:40|108745|108645|108745|108645|108745|108645|108740.5|108640.5|3
1607652290000|2020-12-11 02:04:50|108752|108652|108750.5|108650.5|108760.5|108660.5|108750.5|108650.5|8
1607652300000|2020-12-11 02:05:00|108755|108655|108745|108645|108760.5|108660.5|108745|108645|4
1607652320000|2020-12-11 02:05:20|108745.4|108645.4|108750|108650|108750|108650|108745.4|108645.4|2
1607652330000|2020-12-11 02:05:30|108745.4|108645.4|108745|108645|108750|108650|108745|108645|4
1607652340000|2020-12-11 02:05:40|108749|108649|108749|108649|108749|108649|108749|108649|1
1607652350000|2020-12-11 02:05:50|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652370000|2020-12-11 02:06:10|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1607652380000|2020-12-11 02:06:20|108762.5|108662.5|108770.5|108670.5|108770.5|108670.5|108760.5|108660.5|4
1607652420000|2020-12-11 02:07:00|108775.5|108675.5|108770.5|108670.5|108775.5|108675.5|108770.5|108670.5|2
1607652430000|2020-12-11 02:07:10|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|1
1607652440000|2020-12-11 02:07:20|108780.5|108680.5|108770.5|108670.5|108780.5|108680.5|108770.5|108670.5|2
1607652470000|2020-12-11 02:07:50|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652480000|2020-12-11 02:08:00|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652490000|2020-12-11 02:08:10|108753|108653|108750.5|108650.5|108753|108653|108750.5|108650.5|2
1607652500000|2020-12-11 02:08:20|108755.5|108655.5|108755.5|108655.5|108760.5|108660.5|108755.5|108655.5|3
1607652510000|2020-12-11 02:08:30|108760.5|108660.5|108750.5|108650.5|108760.5|108660.5|108750.5|108650.5|2
1607652520000|2020-12-11 02:08:40|108755.5|108655.5|108750.5|108650.5|108755.5|108655.5|108750.5|108650.5|2
1607652530000|2020-12-11 02:08:50|108755.5|108655.5|108750.5|108650.5|108755.5|108655.5|108750.5|108650.5|2
1607652550000|2020-12-11 02:09:10|108757.9|108657.9|108760.5|108660.5|108760.5|108660.5|108757.9|108657.9|2
1607652580000|2020-12-11 02:09:40|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652590000|2020-12-11 02:09:50|108763|108663|108760.5|108660.5|108763|108663|108760.5|108660.5|2
1607652600000|2020-12-11 02:10:00|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652620000|2020-12-11 02:10:20|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652630000|2020-12-11 02:10:30|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652640000|2020-12-11 02:10:40|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1607652710000|2020-12-11 02:11:50|108765|108665|108765|108665|108765|108665|108765|108665|1
1607652730000|2020-12-11 02:12:10|108767.5|108667.5|108770.5|108670.5|108770.5|108670.5|108767.5|108667.5|2
1607652780000|2020-12-11 02:13:00|108776|108676|108780.5|108680.5|108780.5|108680.5|108776|108676|2
1607652800000|2020-12-11 02:13:20|108778|108678|108770.5|108670.5|108778|108678|108770.5|108670.5|3
1607652810000|2020-12-11 02:13:30|108772.5|108672.5|108785.5|108685.5|108785.5|108685.5|108772.5|108672.5|4
1607652820000|2020-12-11 02:13:40|108785|108685|108785|108685|108785|108685|108785|108685|1
1607652830000|2020-12-11 02:13:50|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|1
1607652850000|2020-12-11 02:14:10|108787|108687|108790.5|108690.5|108790.5|108690.5|108787|108687|2
1607652860000|2020-12-11 02:14:20|108794.5|108694.5|108794.5|108694.5|108794.5|108694.5|108794.5|108694.5|1
1607652880000|2020-12-11 02:14:40|108797.5|108697.5|108782|108682|108798|108698|108782|108682|9
1607652890000|2020-12-11 02:14:50|108782.5|108682.5|108786.5|108686.5|108786.5|108686.5|108782.5|108682.5|2
1607652900000|2020-12-11 02:15:00|108777|108677|108780.5|108680.5|108780.5|108680.5|108770.5|108670.5|5
1607652930000|2020-12-11 02:15:30|108778|108678|108780.5|108680.5|108780.5|108680.5|108770.5|108670.5|4
1607652940000|2020-12-11 02:15:40|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|1
1607652950000|2020-12-11 02:15:50|108785|108685|108790.5|108690.5|108792.1|108692.1|108782.6|108682.6|8
1607652960000|2020-12-11 02:16:00|108785|108685|108795|108695|108795|108695|108785|108685|3
1607652990000|2020-12-11 02:16:30|108794|108694|108794|108694|108794|108694|108794|108694|1
1607653000000|2020-12-11 02:16:40|108795|108695|108789.6|108689.6|108795|108695|108789.6|108689.6|2
1607653010000|2020-12-11 02:16:50|108785.5|108685.5|108790.5|108690.5|108790.5|108690.5|108785.5|108685.5|3
1607653020000|2020-12-11 02:17:00|108785|108685|108785|108685|108785|108685|108785|108685|1
1607653030000|2020-12-11 02:17:10|108795|108695|108790.5|108690.5|108795.5|108695.5|108790.5|108690.5|6
1607653130000|2020-12-11 02:18:50|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|2
1607653220000|2020-12-11 02:20:20|108775|108675|108780.5|108680.5|108780.5|108680.5|108775|108675|2
1607653240000|2020-12-11 02:20:40|108787|108687|108790.5|108690.5|108790.5|108690.5|108787|108687|2
1607653330000|2020-12-11 02:22:10|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|5
1607653400000|2020-12-11 02:23:20|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|2
1607653420000|2020-12-11 02:23:40|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|1
1607653490000|2020-12-11 02:24:50|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|1
1607653500000|2020-12-11 02:25:00|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|1
1607653520000|2020-12-11 02:25:20|108795|108695|108790.5|108690.5|108795|108695|108790.5|108690.5|4
1607653640000|2020-12-11 02:27:20|108785|108685|108785|108685|108785|108685|108785|108685|1
1607653650000|2020-12-11 02:27:30|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|1
1607653680000|2020-12-11 02:28:00|108785|108685|108790.5|108690.5|108790.5|108690.5|108780.5|108680.5|3
1607653740000|2020-12-11 02:29:00|108795|108695|108795|108695|108795|108695|108795|108695|1
1607653750000|2020-12-11 02:29:10|108793|108693|108790.5|108690.5|108795|108695|108790.5|108690.5|4
1607653780000|2020-12-11 02:29:40|108785|108685|108790.5|108690.5|108790.5|108690.5|108785|108685|2
1607654010000|2020-12-11 02:33:30|108785|108685|108790.5|108690.5|108790.5|108690.5|108785|108685|2
1607654020000|2020-12-11 02:33:40|108795|108695|108795|108695|108795|108695|108795|108695|1
1607654100000|2020-12-11 02:35:00|108800.9|108700.9|108805.5|108705.5|108805.5|108705.5|108800.9|108700.9|2
1607654150000|2020-12-11 02:35:50|108806.2|108706.2|108810.5|108710.5|108810.5|108710.5|108805.7|108705.7|5
1607654160000|2020-12-11 02:36:00|108815.7|108715.7|108815.7|108715.7|108815.7|108715.7|108815.7|108715.7|1
1607654170000|2020-12-11 02:36:10|108815|108715|108826.2|108726.2|108826.2|108726.2|108815|108715|4
1607654190000|2020-12-11 02:36:30|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|1
1607654200000|2020-12-11 02:36:40|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|108810.5|108710.5|7
1607654220000|2020-12-11 02:37:00|108815.7|108715.7|108810.5|108710.5|108815.7|108715.7|108810.5|108710.5|2
1607654230000|2020-12-11 02:37:10|108805.7|108705.7|108810.5|108710.5|108810.5|108710.5|108805.7|108705.7|2
1607654240000|2020-12-11 02:37:20|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1607654250000|2020-12-11 02:37:30|108810.7|108710.7|108815.5|108715.5|108815.5|108715.5|108810.7|108710.7|2
1607654260000|2020-12-11 02:37:40|108820.7|108720.7|108810.5|108710.5|108820.7|108720.7|108810.5|108710.5|4
1607654270000|2020-12-11 02:37:50|108815.5|108715.5|108820.5|108720.5|108820.7|108720.7|108810.5|108710.5|8
1607654280000|2020-12-11 02:38:00|108816.2|108716.2|108820.5|108720.5|108820.5|108720.5|108815.7|108715.7|4
1607654290000|2020-12-11 02:38:10|108830.5|108730.5|108845.5|108745.5|108845.5|108745.5|108830.5|108730.5|4
1607654300000|2020-12-11 02:38:20|108845.7|108745.7|108873.2|108773.2|108882.2|108782.2|108845.7|108745.7|10
1607654310000|2020-12-11 02:38:30|108872.7|108772.7|108872.2|108772.2|108878.2|108778.2|108867.7|108767.7|9
1607654340000|2020-12-11 02:39:00|108871.2|108771.2|108881.2|108781.2|108893.2|108793.2|108871.2|108771.2|10
1607654350000|2020-12-11 02:39:10|108886.2|108786.2|108886.2|108786.2|108886.2|108786.2|108882.2|108782.2|4
1607654360000|2020-12-11 02:39:20|108882.2|108782.2|108901.2|108801.2|108901.2|108801.2|108881.7|108781.7|5
1607654380000|2020-12-11 02:39:40|108902|108802|108922.2|108822.2|108926.2|108826.2|108902|108802|8
1607654390000|2020-12-11 02:39:50|108921.7|108821.7|108921.7|108821.7|108921.7|108821.7|108921.7|108821.7|1
1607654400000|2020-12-11 02:40:00|108932.7|108832.7|108931.2|108831.2|108938.2|108838.2|108926.7|108826.7|8
1607654410000|2020-12-11 02:40:10|108926.7|108826.7|108935|108835|108936.7|108836.7|108926.7|108826.7|12
1607654420000|2020-12-11 02:40:20|108940|108840|108940|108840|108940|108840|108940|108840|1
1607654440000|2020-12-11 02:40:40|108935|108835|108940|108840|108940|108840|108933.5|108833.5|6
1607654450000|2020-12-11 02:40:50|108936.5|108836.5|108930|108830|108936.5|108836.5|108930|108830|2
1607654460000|2020-12-11 02:41:00|108925.5|108825.5|108925.5|108825.5|108925.5|108825.5|108925.5|108825.5|1
1607654470000|2020-12-11 02:41:10|108923.1|108823.1|108920|108820|108923.1|108823.1|108920|108820|2
1607654510000|2020-12-11 02:41:50|108914|108814|108910|108810|108914|108814|108910|108810|2
1607654530000|2020-12-11 02:42:10|108906.5|108806.5|108906.5|108806.5|108906.5|108806.5|108906.5|108806.5|1
1607654540000|2020-12-11 02:42:20|108904|108804|108900|108800|108904|108804|108900|108800|2
1607654650000|2020-12-11 02:44:10|108905|108805|108910|108810|108910|108810|108905|108805|3
1607654670000|2020-12-11 02:44:30|108905|108805|108900|108800|108905|108805|108900|108800|3
1607654680000|2020-12-11 02:44:40|108895|108795|108895|108795|108895|108795|108895|108795|1
1607654690000|2020-12-11 02:44:50|108900|108800|108900|108800|108900|108800|108900|108800|1
1607654730000|2020-12-11 02:45:30|108895|108795|108895|108795|108895|108795|108895|108795|1
1607654740000|2020-12-11 02:45:40|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|1
1607654760000|2020-12-11 02:46:00|108895.5|108795.5|108885|108785|108895.5|108795.5|108885|108785|6
1607654770000|2020-12-11 02:46:10|108887.4|108787.4|108890.5|108790.5|108890.5|108790.5|108887.4|108787.4|2
1607654780000|2020-12-11 02:46:20|108885|108785|108885|108785|108885|108785|108885|108785|1
1607654790000|2020-12-11 02:46:30|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|1
1607654800000|2020-12-11 02:46:40|108875|108775|108875.4|108775.4|108875.4|108775.4|108875|108775|2
1607654810000|2020-12-11 02:46:50|108870|108770|108870|108770|108870|108770|108870|108770|1
1607654820000|2020-12-11 02:47:00|108875.4|108775.4|108880.5|108780.5|108880.5|108780.5|108875|108775|4
1607654850000|2020-12-11 02:47:30|108875|108775|108870.5|108770.5|108875|108775|108870.5|108770.5|3
1607654860000|2020-12-11 02:47:40|108865|108765|108860.5|108760.5|108865|108765|108860.5|108760.5|2
1607654910000|2020-12-11 02:48:30|108855|108755|108860.5|108760.5|108865|108765|108855|108755|5
1607654920000|2020-12-11 02:48:40|108865|108765|108870.5|108770.5|108870.5|108770.5|108865|108765|3
1607654930000|2020-12-11 02:48:50|108865|108765|108865|108765|108865|108765|108865|108765|1
1607654940000|2020-12-11 02:49:00|108867.5|108767.5|108870.5|108770.5|108870.5|108770.5|108867.5|108767.5|2
1607654970000|2020-12-11 02:49:30|108875|108775|108880.5|108780.5|108880.5|108780.5|108875|108775|3
1607654980000|2020-12-11 02:49:40|108885|108785|108885|108785|108885|108785|108885|108785|1
1607654990000|2020-12-11 02:49:50|108883.1|108783.1|108883.1|108783.1|108883.1|108783.1|108883.1|108783.1|1
1607655000000|2020-12-11 02:50:00|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|108880.5|108780.5|1
1607655010000|2020-12-11 02:50:10|108878.3|108778.3|108881.4|108781.4|108881.4|108781.4|108878.3|108778.3|3
1607655020000|2020-12-11 02:50:20|108881.9|108781.9|108877.3|108777.3|108885.5|108785.5|108877.3|108777.3|7
1607655030000|2020-12-11 02:50:30|108877.8|108777.8|108870.5|108770.5|108877.8|108777.8|108870.5|108770.5|4
1607655050000|2020-12-11 02:50:50|108867.8|108767.8|108867.8|108767.8|108867.8|108767.8|108867.8|108767.8|1
1607655060000|2020-12-11 02:51:00|108865.1|108765.1|108860.5|108760.5|108865.1|108765.1|108860.5|108760.5|2
1607655070000|2020-12-11 02:51:10|108865|108765|108860.5|108760.5|108865|108765|108860.5|108760.5|2
1607655090000|2020-12-11 02:51:30|108855|108755|108850.5|108750.5|108855|108755|108850.5|108750.5|2
1607655140000|2020-12-11 02:52:20|108845|108745|108848.3|108748.3|108850.5|108750.5|108845|108745|4
1607655150000|2020-12-11 02:52:30|108845.1|108745.1|108840.5|108740.5|108845.1|108745.1|108835.5|108735.5|6
1607655160000|2020-12-11 02:52:40|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|1
1607655190000|2020-12-11 02:53:10|108823.1|108723.1|108815|108715|108823.1|108723.1|108815|108715|3
1607655200000|2020-12-11 02:53:20|108805|108705|108815|108715|108815|108715|108805|108705|4
1607655210000|2020-12-11 02:53:30|108819.5|108719.5|108807.7|108707.7|108820|108720|108805|108705|5
1607655220000|2020-12-11 02:53:40|108810|108710|108815|108715|108815|108715|108810|108710|3
1607655230000|2020-12-11 02:53:50|108810|108710|108806.4|108706.4|108810|108710|108805|108705|4
1607655240000|2020-12-11 02:54:00|108809.4|108709.4|108810|108710|108810|108710|108805.5|108705.5|4
1607655250000|2020-12-11 02:54:10|108815|108715|108810.5|108710.5|108815|108715|108810.5|108710.5|2
1607655270000|2020-12-11 02:54:30|108806|108706|108805.5|108705.5|108806|108706|108805.5|108705.5|2
1607655280000|2020-12-11 02:54:40|108807.8|108707.8|108810.5|108710.5|108810.5|108710.5|108807.8|108707.8|2
1607655300000|2020-12-11 02:55:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1607655310000|2020-12-11 02:55:10|108813|108713|108810.5|108710.5|108815.5|108715.5|108810.5|108710.5|3
1607655340000|2020-12-11 02:55:40|108816|108716|108812.3|108712.3|108816|108716|108812.3|108712.3|2
1607655350000|2020-12-11 02:55:50|108819.4|108719.4|108824|108724|108825.4|108725.4|108819.4|108719.4|6
1607655360000|2020-12-11 02:56:00|108823.5|108723.5|108820.5|108720.5|108825.5|108725.5|108810.5|108710.5|10
1607655370000|2020-12-11 02:56:10|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1607655380000|2020-12-11 02:56:20|108815|108715|108815|108715|108815|108715|108810.5|108710.5|3
1607655410000|2020-12-11 02:56:50|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|1
1607655480000|2020-12-11 02:58:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1607655500000|2020-12-11 02:58:20|108810.5|108710.5|108800.5|108700.5|108815|108715|108800.5|108700.5|5
1607655510000|2020-12-11 02:58:30|108795.5|108695.5|108795|108695|108795.5|108695.5|108795|108695|2
1607655520000|2020-12-11 02:58:40|108800.5|108700.5|108805.5|108705.5|108805.5|108705.5|108800.5|108700.5|2
1607655530000|2020-12-11 02:58:50|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1607655540000|2020-12-11 02:59:00|108814.1|108714.1|108814.1|108714.1|108814.1|108714.1|108814.1|108714.1|1
1607655550000|2020-12-11 02:59:10|108810.5|108710.5|108815|108715|108815.4|108715.4|108810.5|108710.5|4
1607655560000|2020-12-11 02:59:20|108810.5|108710.5|108815|108715|108815|108715|108810.5|108710.5|2
1607655580000|2020-12-11 02:59:40|108812.1|108712.1|108810.5|108710.5|108812.1|108712.1|108810.5|108710.5|2
1607655590000|2020-12-11 02:59:50|108815|108715|108815|108715|108815|108715|108815|108715|1
1607655600000|2020-12-11 03:00:00|108818.1|108718.1|108825.5|108725.5|108825.5|108725.5|108818.1|108718.1|3
1607655610000|2020-12-11 03:00:10|108826.6|108726.6|108825|108725|108831.6|108731.6|108825|108725|10
1607655630000|2020-12-11 03:00:30|108821.6|108721.6|108822.1|108722.1|108822.1|108722.1|108821.6|108721.6|2
1607655640000|2020-12-11 03:00:40|108821.6|108721.6|108821.6|108721.6|108821.6|108721.6|108821.6|108721.6|1
1607655660000|2020-12-11 03:01:00|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|1
1607655670000|2020-12-11 03:01:10|108820|108720|108821.6|108721.6|108821.6|108721.6|108820|108720|2
1607655680000|2020-12-11 03:01:20|108821.7|108721.7|108821.7|108721.7|108821.7|108721.7|108821.7|108721.7|1
1607655690000|2020-12-11 03:01:30|108818.7|108718.7|108821.7|108721.7|108821.7|108721.7|108814.5|108714.5|6
1607655700000|2020-12-11 03:01:40|108821.8|108721.8|108821.8|108721.8|108821.8|108721.8|108821.8|108721.8|1
1607655710000|2020-12-11 03:01:50|108821.9|108721.9|108822|108722|108822|108722|108821.9|108721.9|2
1607655720000|2020-12-11 03:02:00|108820.1|108720.1|108814.5|108714.5|108820.1|108720.1|108814.5|108714.5|3
1607655730000|2020-12-11 03:02:10|108815|108715|108815|108715|108815|108715|108815|108715|1
1607655770000|2020-12-11 03:02:50|108816|108716|108816|108716|108816|108716|108816|108716|1
1607655840000|2020-12-11 03:04:00|108813|108713|108813|108713|108813|108713|108813|108713|1
1607655850000|2020-12-11 03:04:10|108816|108716|108816|108716|108816|108716|108816|108716|1
1607655860000|2020-12-11 03:04:20|108806.5|108706.5|108806|108706|108806.5|108706.5|108806|108706|2
1607655880000|2020-12-11 03:04:40|108810.5|108710.5|108816|108716|108816|108716|108810.5|108710.5|3
1607655900000|2020-12-11 03:05:00|108822.6|108722.6|108836.5|108736.5|108836.5|108736.5|108822.6|108722.6|11
1607655910000|2020-12-11 03:05:10|108841|108741|108842.5|108742.5|108842.5|108742.5|108841|108741|2
1607655930000|2020-12-11 03:05:30|108840|108740|108836.5|108736.5|108842.5|108742.5|108836.5|108736.5|6
1607655960000|2020-12-11 03:06:00|108842.5|108742.5|108846.5|108746.5|108846.9|108746.9|108842.5|108742.5|4
1607655970000|2020-12-11 03:06:10|108852|108752|108846.5|108746.5|108852.6|108752.6|108846.5|108746.5|5
1607655990000|2020-12-11 03:06:30|108852.8|108752.8|108856.5|108756.5|108856.5|108756.5|108852.8|108752.8|3
1607656000000|2020-12-11 03:06:40|108863|108763|108872.6|108772.6|108872.6|108772.6|108863|108763|5
1607656010000|2020-12-11 03:06:50|108872|108772|108877|108777|108877.4|108777.4|108872|108772|4
1607656020000|2020-12-11 03:07:00|108865.4|108765.4|108860|108760|108865.4|108765.4|108857|108757|5
1607656030000|2020-12-11 03:07:10|108856.5|108756.5|108862.5|108762.5|108862.5|108762.5|108856.5|108756.5|2
1607656040000|2020-12-11 03:07:20|108864|108764|108867.5|108767.5|108867.5|108767.5|108864|108764|2
1607656050000|2020-12-11 03:07:30|108865|108765|108859.5|108759.5|108865|108765|108856.5|108756.5|7
1607656060000|2020-12-11 03:07:40|108856|108756|108856|108756|108856|108756|108856|108756|1
1607656070000|2020-12-11 03:07:50|108865.5|108765.5|108866|108766|108866|108766|108865.5|108765.5|2
1607656080000|2020-12-11 03:08:00|108872.1|108772.1|108861.7|108761.7|108872.6|108772.6|108856|108756|7
1607656090000|2020-12-11 03:08:10|108862.2|108762.2|108862.4|108762.4|108862.4|108762.4|108856|108756|5
1607656100000|2020-12-11 03:08:20|108862.5|108762.5|108856|108756|108862.8|108762.8|108856|108756|6
1607656110000|2020-12-11 03:08:30|108853.5|108753.5|108853|108753|108853.5|108753.5|108853|108753|2
1607656120000|2020-12-11 03:08:40|108855|108755|108856|108756|108862.5|108762.5|108855|108755|5
1607656130000|2020-12-11 03:08:50|108852|108752|108846|108746|108853|108753|108846|108746|3
1607656140000|2020-12-11 03:09:00|108844.5|108744.5|108846|108746|108853|108753|108840|108740|9
1607656150000|2020-12-11 03:09:10|108853|108753|108853|108753|108853|108753|108846|108746|3
1607656160000|2020-12-11 03:09:20|108854.9|108754.9|108854.9|108754.9|108854.9|108754.9|108854.9|108754.9|1
1607656170000|2020-12-11 03:09:30|108846|108746|108846|108746|108846|108746|108846|108746|1
1607656180000|2020-12-11 03:09:40|108853|108753|108846|108746|108853|108753|108846|108746|2
1607656190000|2020-12-11 03:09:50|108852.5|108752.5|108856|108756|108856|108756|108852.5|108752.5|3
1607656200000|2020-12-11 03:10:00|108852.5|108752.5|108853|108753|108853|108753|108852.5|108752.5|2
1607656230000|2020-12-11 03:10:30|108846|108746|108846|108746|108846|108746|108846|108746|1
1607656310000|2020-12-11 03:11:50|108850.5|108750.5|108846|108746|108853|108753|108846|108746|3
1607656320000|2020-12-11 03:12:00|108852.5|108752.5|108856|108756|108856|108756|108852.5|108752.5|3
1607656350000|2020-12-11 03:12:30|108863|108763|108863|108763|108863|108763|108863|108763|1
1607656400000|2020-12-11 03:13:20|108870.5|108770.5|108873|108773|108873|108773|108870.5|108770.5|2
1607656410000|2020-12-11 03:13:30|108866|108766|108866|108766|108866|108766|108866|108766|1
1607656450000|2020-12-11 03:14:10|108873|108773|108876|108776|108882.5|108782.5|108873|108773|4
1607656460000|2020-12-11 03:14:20|108882.5|108782.5|108883.5|108783.5|108883.5|108783.5|108876|108776|8
1607656470000|2020-12-11 03:14:30|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|1
1607656520000|2020-12-11 03:15:20|108873.5|108773.5|108866.5|108766.5|108873.5|108773.5|108866.5|108766.5|4
1607656560000|2020-12-11 03:16:00|108866|108766|108866|108766|108866|108766|108866|108766|1
1607656750000|2020-12-11 03:19:10|108854|108754|108847|108747|108854|108754|108847|108747|4
1607656760000|2020-12-11 03:19:20|108840|108740|108847|108747|108847|108747|108840|108740|2
1607656770000|2020-12-11 03:19:30|108846.5|108746.5|108846.5|108746.5|108846.5|108746.5|108846.5|108746.5|1
1607656820000|2020-12-11 03:20:20|108840.1|108740.1|108836.5|108736.5|108840.1|108740.1|108836.5|108736.5|2
1607656830000|2020-12-11 03:20:30|108842|108742|108846.5|108746.5|108846.5|108746.5|108842|108742|3
1607656840000|2020-12-11 03:20:40|108852|108752|108852.9|108752.9|108852.9|108752.9|108852|108752|4
1607656850000|2020-12-11 03:20:50|108853|108753|108853.3|108753.3|108853.3|108753.3|108853|108753|4
1607656860000|2020-12-11 03:21:00|108852.8|108752.8|108846|108746|108853|108753|108846|108746|5
1607656900000|2020-12-11 03:21:40|108844|108744|108844|108744|108844|108744|108844|108744|1
1607656910000|2020-12-11 03:21:50|108846|108746|108846|108746|108846|108746|108846|108746|1
1607656960000|2020-12-11 03:22:40|108853|108753|108853|108753|108853|108753|108853|108753|1
1607656970000|2020-12-11 03:22:50|108846|108746|108848.1|108748.1|108850.5|108750.5|108846|108746|4
1607656980000|2020-12-11 03:23:00|108848.6|108748.6|108853|108753|108853|108753|108848.6|108748.6|4
1607657000000|2020-12-11 03:23:20|108842.5|108742.5|108841|108741|108842.5|108742.5|108841|108741|2
1607657010000|2020-12-11 03:23:30|108836.5|108736.5|108845.5|108745.5|108845.5|108745.5|108836|108736|5
1607657020000|2020-12-11 03:23:40|108843|108743|108846|108746|108846|108746|108842.1|108742.1|4
1607657050000|2020-12-11 03:24:10|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|1
1607657070000|2020-12-11 03:24:30|108852.1|108752.1|108850.1|108750.1|108852.6|108752.6|108850.1|108750.1|3
1607657080000|2020-12-11 03:24:40|108850.2|108750.2|108836|108736|108850.2|108750.2|108836|108736|3
1607657100000|2020-12-11 03:25:00|108845.5|108745.5|108846|108746|108846|108746|108845.5|108745.5|2
1607657320000|2020-12-11 03:28:40|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|1
1607657330000|2020-12-11 03:28:50|108833|108733|108826|108726|108833|108733|108826|108726|3
1607657350000|2020-12-11 03:29:10|108842.3|108742.3|108842.3|108742.3|108842.3|108742.3|108842.3|108742.3|1
1607657360000|2020-12-11 03:29:20|108842|108742|108842|108742|108842|108742|108839.5|108739.5|3
1607657370000|2020-12-11 03:29:30|108836|108736|108836|108736|108836|108736|108829.5|108729.5|3
1607657380000|2020-12-11 03:29:40|108826|108726|108826|108726|108826|108726|108826|108726|1
1607657400000|2020-12-11 03:30:00|108829.8|108729.8|108836|108736|108836|108736|108827.6|108727.6|11
1607657520000|2020-12-11 03:32:00|108826|108726|108836|108736|108837.4|108737.4|108826|108726|4
1607657560000|2020-12-11 03:32:40|108832.5|108732.5|108833.5|108733.5|108836|108736|108832.5|108732.5|8
1607657570000|2020-12-11 03:32:50|108833|108733|108836|108736|108836|108736|108832.5|108732.5|9
1607657630000|2020-12-11 03:33:50|108840.5|108740.5|108853|108753|108853|108753|108840.5|108740.5|5
1607657640000|2020-12-11 03:34:00|108856.5|108756.5|108867|108767|108870|108770|108856.5|108756.5|8
1607657650000|2020-12-11 03:34:10|108863.5|108763.5|108862.5|108762.5|108863.5|108763.5|108862|108762|3
1607657660000|2020-12-11 03:34:20|108865|108765|108862.5|108762.5|108866.5|108766.5|108862|108762|6
1607657670000|2020-12-11 03:34:30|108856.5|108756.5|108856.5|108756.5|108856.5|108756.5|108856.5|108756.5|1
1607657680000|2020-12-11 03:34:40|108855.3|108755.3|108854|108754|108855.3|108755.3|108854|108754|2
1607657690000|2020-12-11 03:34:50|108855|108755|108854|108754|108855|108755|108854|108754|3
1607657700000|2020-12-11 03:35:00|108854.5|108754.5|108854.5|108754.5|108854.5|108754.5|108854.5|108754.5|1
1607657730000|2020-12-11 03:35:30|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|1
1607657800000|2020-12-11 03:36:40|108860.5|108760.5|108855.5|108755.5|108862|108762|108855.5|108755.5|4
1607657890000|2020-12-11 03:38:10|108856|108756|108859|108759|108865.5|108765.5|108856|108756|4
1607657910000|2020-12-11 03:38:30|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1607657920000|2020-12-11 03:38:40|108861|108761|108866|108766|108866|108766|108861|108761|2
1607657930000|2020-12-11 03:38:50|108872.5|108772.5|108860.5|108760.5|108873|108773|108860.5|108760.5|6
1607657950000|2020-12-11 03:39:10|108861.5|108761.5|108873|108773|108873|108773|108861.5|108761.5|4
1607657970000|2020-12-11 03:39:30|108877.5|108777.5|108877.5|108777.5|108883|108783|108877.5|108777.5|3
1607658040000|2020-12-11 03:40:40|108873|108773|108861|108761|108873|108773|108861|108761|3
1607658050000|2020-12-11 03:40:50|108863.5|108763.5|108871.5|108771.5|108871.5|108771.5|108863.5|108763.5|3
1607658060000|2020-12-11 03:41:00|108872.5|108772.5|108883|108783|108883|108783|108872.5|108772.5|5
1607658090000|2020-12-11 03:41:30|108887|108787|108892.5|108792.5|108892.5|108792.5|108886.1|108786.1|3
1607658100000|2020-12-11 03:41:40|108893|108793|108893|108793|108893|108793|108893|108793|1
1607658110000|2020-12-11 03:41:50|108889.1|108789.1|108893|108793|108893|108793|108889.1|108789.1|2
1607658140000|2020-12-11 03:42:20|108902.5|108802.5|108905.5|108805.5|108905.5|108805.5|108902.5|108802.5|2
1607658150000|2020-12-11 03:42:30|108907|108807|108907.5|108807.5|108907.5|108807.5|108905.5|108805.5|4
1607658160000|2020-12-11 03:42:40|108913|108813|108918.8|108818.8|108922.5|108822.5|108913|108813|5
1607658170000|2020-12-11 03:42:50|108917|108817|108912.5|108812.5|108917|108817|108912.5|108812.5|6
1607658180000|2020-12-11 03:43:00|108913|108813|108939|108839|108939|108839|108913|108813|16
1607658190000|2020-12-11 03:43:10|108944.4|108844.4|109009|108809|109011|108864.2|108942.5|108808|19
1607658200000|2020-12-11 03:43:20|109008|108808|108952.5|108852.5|109008|108856|108952.5|108805.5|7
1607658210000|2020-12-11 03:43:30|108943.5|108843.5|108936.5|108836.5|108943.5|108843.5|108936.5|108836.5|5
1607658220000|2020-12-11 03:43:40|108936|108836|108947|108847|108947|108847|108936|108836|4
1607658230000|2020-12-11 03:43:50|108943|108843|108947|108847|108947|108847|108942.5|108842.5|3
1607658240000|2020-12-11 03:44:00|108952.5|108852.5|109026.5|108826.5|109029.5|108868|108952.5|108817.5|15
1607658250000|2020-12-11 03:44:10|108964.5|108864.5|108956.5|108856.5|109010|108864.5|108956.5|108810|10
1607658260000|2020-12-11 03:44:20|108956|108856|108960.5|108860.5|109010|108861|108956|108810|8
1607658270000|2020-12-11 03:44:30|108960|108860|108957|108857|108960|108860|108952|108852|6
1607658300000|2020-12-11 03:45:00|108956.3|108856.3|108956.3|108856.3|108956.3|108856.3|108956.3|108856.3|1
1607658310000|2020-12-11 03:45:10|108957.5|108857.5|108957.5|108857.5|108957.5|108857.5|108957.5|108857.5|1
1607658330000|2020-12-11 03:45:30|108971|108871|108973.6|108873.6|108974|108874|108961.5|108861.5|8
1607658340000|2020-12-11 03:45:40|108974.1|108874.1|108957.5|108857.5|108974.1|108874.1|108957.5|108857.5|4
1607658390000|2020-12-11 03:46:30|108953|108853|108957.5|108857.5|108957.5|108857.5|108953|108853|2
1607658430000|2020-12-11 03:47:10|108953.4|108853.4|108957.5|108857.5|108957.5|108857.5|108953.4|108853.4|5
1607658440000|2020-12-11 03:47:20|108953.3|108853.3|108953.5|108853.5|108954|108854|108953.3|108853.3|5
1607658450000|2020-12-11 03:47:30|108953|108853|108952.6|108852.6|108953|108853|108952.6|108852.6|2
1607658460000|2020-12-11 03:47:40|108953.5|108853.5|108957.5|108857.5|108957.5|108857.5|108953.5|108853.5|2
1607658470000|2020-12-11 03:47:50|108953.5|108853.5|108957.5|108857.5|108957.5|108857.5|108953.5|108853.5|3
1607658490000|2020-12-11 03:48:10|108963|108863|108963|108863|108963|108863|108963|108863|1
1607658500000|2020-12-11 03:48:20|108963.5|108863.5|108967.5|108867.5|108967.5|108867.5|108963.5|108863.5|2
1607658640000|2020-12-11 03:50:40|108963.5|108863.5|108963.5|108863.5|108963.5|108863.5|108963.5|108863.5|1
1607658680000|2020-12-11 03:51:20|108967.5|108867.5|108963.5|108863.5|108967.5|108867.5|108963.5|108863.5|2
1607658720000|2020-12-11 03:52:00|108968.5|108868.5|108974.4|108874.4|108974.4|108874.4|108968.5|108868.5|3
1607658730000|2020-12-11 03:52:10|108975|108875|108969.5|108869.5|108975|108875|108969.5|108869.5|2
1607658750000|2020-12-11 03:52:30|108964.5|108864.5|108964.5|108864.5|108964.5|108864.5|108964.5|108864.5|1
1607658760000|2020-12-11 03:52:40|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|1
1607658840000|2020-12-11 03:54:00|108966.5|108866.5|108969.5|108869.5|108969.5|108869.5|108965|108865|4
1607658880000|2020-12-11 03:54:40|108964.5|108864.5|108966.4|108866.4|108966.4|108866.4|108964.5|108864.5|3
1607658890000|2020-12-11 03:54:50|108964.4|108864.4|108964.4|108864.4|108964.4|108864.4|108964.4|108864.4|1
1607658900000|2020-12-11 03:55:00|108965|108865|108965|108865|108965|108865|108965|108865|1
1607658910000|2020-12-11 03:55:10|108966.4|108866.4|108966.4|108866.4|108966.4|108866.4|108966.4|108866.4|1
1607658920000|2020-12-11 03:55:20|108965|108865|108965|108865|108965|108865|108965|108865|1
1607658950000|2020-12-11 03:55:50|108966.4|108866.4|108969.5|108869.5|108969.5|108869.5|108965|108865|6
1607658960000|2020-12-11 03:56:00|108976.5|108876.5|108989.5|108889.5|108989.5|108889.5|108976.5|108876.5|3
1607658980000|2020-12-11 03:56:20|108990|108890|108979.5|108879.5|109035|108890|108979.5|108835|3
1607659000000|2020-12-11 03:56:40|108973.5|108873.5|108973.5|108873.5|108973.5|108873.5|108973.5|108873.5|1
1607659010000|2020-12-11 03:56:50|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|1
1607659070000|2020-12-11 03:57:50|108966.6|108866.6|108969.5|108869.5|108969.5|108869.5|108966.6|108866.6|2
1607659090000|2020-12-11 03:58:10|108965|108865|108969.5|108869.5|108969.5|108869.5|108965|108865|3
1607659100000|2020-12-11 03:58:20|108966.5|108866.5|108969.5|108869.5|108969.5|108869.5|108966.5|108866.5|2
1607659110000|2020-12-11 03:58:30|108965|108865|108965|108865|108965|108865|108965|108865|1
1607659120000|2020-12-11 03:58:40|108955.5|108855.5|108959.5|108859.5|108959.5|108859.5|108955|108855|3
1607659130000|2020-12-11 03:58:50|108955|108855|108955|108855|108955|108855|108955|108855|1
1607659150000|2020-12-11 03:59:10|108959.5|108859.5|108959.5|108859.5|108959.5|108859.5|108959.5|108859.5|1
1607659160000|2020-12-11 03:59:20|108954.5|108854.5|108955|108855|108955|108855|108954.5|108854.5|2
1607659170000|2020-12-11 03:59:30|108956.5|108856.5|108959.5|108859.5|108959.5|108859.5|108956.5|108856.5|2
1607659210000|2020-12-11 04:00:10|108955|108855|108953|108853|108955|108855|108953|108853|2
1607659220000|2020-12-11 04:00:20|108949.5|108849.5|108949.5|108849.5|108949.5|108849.5|108949.5|108849.5|1
1607659230000|2020-12-11 04:00:30|108955|108855|108955|108855|108955|108855|108955|108855|1
1607659240000|2020-12-11 04:00:40|108959.5|108859.5|108959.5|108859.5|108959.5|108859.5|108959.5|108859.5|1
1607659250000|2020-12-11 04:00:50|108955|108855|108949.5|108849.5|108955|108855|108949.5|108849.5|5
1607659260000|2020-12-11 04:01:00|108954.5|108854.5|108959.5|108859.5|108959.5|108859.5|108954.5|108854.5|3
1607659320000|2020-12-11 04:02:00|108965|108865|108959.5|108859.5|108965|108865|108959.5|108859.5|2
1607659330000|2020-12-11 04:02:10|108965|108865|108965|108865|108965|108865|108965|108865|1
1607659340000|2020-12-11 04:02:20|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|1
1607659430000|2020-12-11 04:03:50|108959.5|108859.5|109015|108815|109015|108860|108959.5|108814|8
1607659470000|2020-12-11 04:04:30|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|108969.5|108869.5|1
1607659560000|2020-12-11 04:06:00|108975|108875|108975|108875|108975|108875|108975|108875|1
1607659590000|2020-12-11 04:06:30|108985.5|108885.5|108990.5|108890.5|108990.5|108890.5|108985.5|108885.5|3
1607659610000|2020-12-11 04:06:50|108995|108895|108995|108895|108995|108895|108990.5|108890.5|3
1607659620000|2020-12-11 04:07:00|108996|108896|109005|108905|109005|108905|108995|108895|4
1607659630000|2020-12-11 04:07:10|109000.5|108900.5|109000|108900|109000.5|108900.5|109000|108900|2
1607659640000|2020-12-11 04:07:20|109010|108910|109020|108920|109020|108920|109010|108910|3
1607659650000|2020-12-11 04:07:30|109015|108915|109015|108915|109015|108915|109015|108915|1
1607659660000|2020-12-11 04:07:40|109010|108910|109010|108910|109010|108910|109010|108910|1
1607659670000|2020-12-11 04:07:50|109011.5|108911.5|109015|108915|109015|108915|109011.5|108911.5|2
1607659680000|2020-12-11 04:08:00|109010.5|108910.5|109010|108910|109010.5|108910.5|109010|108910|2
1607659690000|2020-12-11 04:08:10|109010.5|108910.5|109010.5|108910.5|109020.5|108920.5|109010.5|108910.5|4
1607659720000|2020-12-11 04:08:40|109005.5|108905.5|109010.5|108910.5|109010.5|108910.5|109005|108905|6
1607659730000|2020-12-11 04:08:50|109008|108908|109000.5|108900.5|109008|108908|109000.5|108900.5|3
1607659740000|2020-12-11 04:09:00|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|1
1607659750000|2020-12-11 04:09:10|109000.5|108900.5|109000.5|108900.5|109000.5|108900.5|109000.5|108900.5|1
1607659760000|2020-12-11 04:09:20|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|1
1607659770000|2020-12-11 04:09:30|108998|108898|108995|108895|108998|108898|108995|108895|2
1607659780000|2020-12-11 04:09:40|108993|108893|108980.5|108880.5|108993|108893|108980.5|108880.5|3
1607659800000|2020-12-11 04:10:00|108990.5|108890.5|108990.5|108890.5|108990.5|108890.5|108990.5|108890.5|1
1607659840000|2020-12-11 04:10:40|108994.5|108894.5|108995|108895|108995|108895|108994.5|108894.5|2
1607659900000|2020-12-11 04:11:40|109004.5|108904.5|109010|108910|109010|108910|109004.5|108904.5|4
1607659910000|2020-12-11 04:11:50|109005.5|108905.5|109000.5|108900.5|109005.5|108905.5|109000.5|108900.5|2
1607659960000|2020-12-11 04:12:40|108995.5|108895.5|108990.5|108890.5|108995.5|108895.5|108985.4|108885.4|8
1607660020000|2020-12-11 04:13:40|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|1
1607660030000|2020-12-11 04:13:50|108997.5|108897.5|109005|108905|109005|108905|108997.5|108897.5|2
1607660050000|2020-12-11 04:14:10|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1607660110000|2020-12-11 04:15:10|109005|108905|109000.5|108900.5|109005|108905|109000.5|108900.5|2
1607660140000|2020-12-11 04:15:40|109005|108905|109000.5|108900.5|109005|108905|109000.5|108900.5|2
1607660150000|2020-12-11 04:15:50|109005|108905|109010.5|108910.5|109010.5|108910.5|109000.5|108900.5|3
1607660160000|2020-12-11 04:16:00|109015|108915|109020.5|108920.5|109020.5|108920.5|109015|108915|2
1607660180000|2020-12-11 04:16:20|109015.5|108915.5|109010.5|108910.5|109015.5|108915.5|109010.5|108910.5|2
1607660210000|2020-12-11 04:16:50|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|1
1607660220000|2020-12-11 04:17:00|109010.5|108910.5|109005.5|108905.5|109010.5|108910.5|109005.5|108905.5|2
1607660230000|2020-12-11 04:17:10|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1607660240000|2020-12-11 04:17:20|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|109005.5|108905.5|1
1607660260000|2020-12-11 04:17:40|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1607660270000|2020-12-11 04:17:50|109008|108908|109005.5|108905.5|109008|108908|109005.5|108905.5|2
1607660300000|2020-12-11 04:18:20|108995|108895|108995|108895|108995|108895|108995|108895|1
1607660310000|2020-12-11 04:18:30|108996.4|108896.4|109000.5|108900.5|109000.5|108900.5|108996.4|108896.4|2
1607660320000|2020-12-11 04:18:40|109007|108907|109010.5|108910.5|109010.5|108910.5|109007|108907|2
1607660330000|2020-12-11 04:18:50|109008|108908|109010.5|108910.5|109010.5|108910.5|109005.5|108905.5|3
1607660390000|2020-12-11 04:19:50|109016.5|108916.5|109020.5|108920.5|109020.5|108920.5|109016.5|108916.5|2
1607660400000|2020-12-11 04:20:00|109026.5|108926.5|109030.5|108930.5|109030.5|108930.5|109026.5|108926.5|2
1607660410000|2020-12-11 04:20:10|109018.6|108918.6|109018.3|108918.3|109020.5|108920.5|109015|108915|7
1607660420000|2020-12-11 04:20:20|109020.5|108920.5|109015|108915|109020.5|108920.5|109015|108915|2
1607660500000|2020-12-11 04:21:40|109017.7|108917.7|109025.5|108925.5|109025.5|108925.5|109015|108915|5
1607660510000|2020-12-11 04:21:50|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|1
1607660520000|2020-12-11 04:22:00|109037.9|108937.9|109040.5|108940.5|109040.5|108940.5|109037.9|108937.9|2
1607660530000|2020-12-11 04:22:10|109042.3|108942.3|109042.3|108942.3|109042.3|108942.3|109042.3|108942.3|1
1607660540000|2020-12-11 04:22:20|109044.9|108944.9|109045.5|108945.5|109045.9|108945.9|109043.8|108943.8|5
1607660550000|2020-12-11 04:22:30|109040.5|108940.5|109045.5|108945.5|109045.5|108945.5|109040.5|108940.5|3
1607660560000|2020-12-11 04:22:40|109040.5|108940.5|109045.5|108945.5|109045.5|108945.5|109040.5|108940.5|7
1607660570000|2020-12-11 04:22:50|109040.5|108940.5|109045.5|108945.5|109045.5|108945.5|109040.5|108940.5|2
1607660580000|2020-12-11 04:23:00|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607660590000|2020-12-11 04:23:10|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109040.5|108940.5|4
1607660600000|2020-12-11 04:23:20|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607660620000|2020-12-11 04:23:40|109037.5|108937.5|109040.5|108940.5|109040.5|108940.5|109037.5|108937.5|2
1607660640000|2020-12-11 04:24:00|109045|108945|109040.5|108940.5|109045|108945|109040.5|108940.5|2
1607660650000|2020-12-11 04:24:10|109045|108945|109045|108945|109045|108945|109045|108945|1
1607660770000|2020-12-11 04:26:10|109050.5|108950.5|109060.5|108960.5|109060.5|108960.5|109050.5|108950.5|2
1607660780000|2020-12-11 04:26:20|109065|108965|109065|108965|109065|108965|109065|108965|1
1607660790000|2020-12-11 04:26:30|109070.4|108970.4|109080|108980|109080|108980|109064.5|108964.5|11
1607660800000|2020-12-11 04:26:40|109085|108985|109084.3|108984.3|109093.3|108993.3|109083.8|108983.8|11
1607660810000|2020-12-11 04:26:50|109080|108980|109084.3|108984.3|109084.3|108984.3|109080|108980|2
1607660820000|2020-12-11 04:27:00|109080|108980|109080|108980|109080|108980|109080|108980|1
1607660850000|2020-12-11 04:27:30|109085|108985|109085|108985|109085|108985|109085|108985|1
1607660880000|2020-12-11 04:28:00|109100|109000|109155|108955|109155|109001.5|109100|108955|6
1607660890000|2020-12-11 04:28:10|109156|108956|109120|109020|109156|109020|109112.5|108956|4
1607660900000|2020-12-11 04:28:20|109175|108975|109135|109035|109175|109035|109130|108975|4
1607660910000|2020-12-11 04:28:30|109140|109040|109150|109050|109195|109050|109140|108992.5|8
1607660920000|2020-12-11 04:28:40|109160|109060|109140|109040|109195|109060|109140|108995|5
1607660930000|2020-12-11 04:28:50|109195|108995|109195|108995|109195|108995|109195|108995|1
1607660940000|2020-12-11 04:29:00|109140|109040|109195|108995|109195|109040|109140|108995|2
1607660950000|2020-12-11 04:29:10|109196|108996|109196|108996|109196|108996|109196|108996|1
1607660960000|2020-12-11 04:29:20|109154.5|109054.5|109215|109015|109215|109070|109154.5|109015|8
1607660970000|2020-12-11 04:29:30|109161.5|109061.5|109205|109005|109210|109061.5|109158.3|109005|8
1607660980000|2020-12-11 04:29:40|109150|109050|109155|109055|109155|109055|109140|109040|6
1607660990000|2020-12-11 04:29:50|109145|109045|109145.5|109045.5|109145.5|109045.5|109140|109040|3
1607661000000|2020-12-11 04:30:00|109135|109035|109130|109030|109135|109035|109130|109030|2
1607661010000|2020-12-11 04:30:10|109135|109035|109135|109035|109135|109035|109135|109035|1
1607661030000|2020-12-11 04:30:30|109134.9|109034.9|109134.8|109034.8|109134.9|109034.9|109134.8|109034.8|2
1607661040000|2020-12-11 04:30:40|109135|109035|109135|109035|109135|109035|109135|109035|1
1607661050000|2020-12-11 04:30:50|109138.5|109038.5|109140|109040|109140|109040|109138.5|109038.5|2
1607661060000|2020-12-11 04:31:00|109145.5|109045.5|109150|109050|109150|109050|109145.5|109045.5|2
1607661070000|2020-12-11 04:31:10|109145.5|109045.5|109140.5|109040.5|109145.5|109045.5|109140.5|109040.5|3
1607661080000|2020-12-11 04:31:20|109128.2|109028.2|109130|109030|109130|109030|109128.2|109028.2|2
1607661090000|2020-12-11 04:31:30|109120|109020|109115|109015|109120|109020|109115|109015|3
1607661100000|2020-12-11 04:31:40|109125|109025|109124.9|109024.9|109125|109025|109124.9|109024.9|2
1607661110000|2020-12-11 04:31:50|109125|109025|109110|109010|109125|109025|109110|109010|4
1607661120000|2020-12-11 04:32:00|109115|109015|109125|109025|109125|109025|109115|109015|3
1607661130000|2020-12-11 04:32:10|109125.5|109025.5|109125.5|109025.5|109125.5|109025.5|109125.5|109025.5|1
1607661140000|2020-12-11 04:32:20|109135|109035|109130|109030|109140|109040|109130|109030|6
1607661160000|2020-12-11 04:32:40|109125.5|109025.5|109135.5|109035.5|109135.5|109035.5|109125.5|109025.5|4
1607661180000|2020-12-11 04:33:00|109135.2|109035.2|109134.9|109034.9|109135.2|109035.2|109134.9|109034.9|4
1607661190000|2020-12-11 04:33:10|109130.5|109030.5|109130.5|109030.5|109130.5|109030.5|109130.5|109030.5|1
1607661200000|2020-12-11 04:33:20|109125|109025|109125|109025|109130.5|109030.5|109125|109025|3
1607661230000|2020-12-11 04:33:50|109124.4|109024.4|109115.5|109015.5|109124.4|109024.4|109115.5|109015.5|3
1607661240000|2020-12-11 04:34:00|109118.3|109018.3|109125|109025|109130.5|109030.5|109118.3|109018.3|6
1607661270000|2020-12-11 04:34:30|109129.2|109029.2|109130.5|109030.5|109130.5|109030.5|109129.2|109029.2|2
1607661280000|2020-12-11 04:34:40|109125|109025|109130.5|109030.5|109130.5|109030.5|109125|109025|2
1607661290000|2020-12-11 04:34:50|109125|109025|109130.5|109030.5|109130.5|109030.5|109125|109025|3
1607661300000|2020-12-11 04:35:00|109125.5|109025.5|109130.5|109030.5|109130.5|109030.5|109120.5|109020.5|7
1607661310000|2020-12-11 04:35:10|109135|109035|109135|109035|109140.5|109040.5|109135|109035|3
1607661320000|2020-12-11 04:35:20|109139.2|109039.2|109140.5|109040.5|109140.5|109040.5|109135|109035|6
1607661330000|2020-12-11 04:35:30|109135|109035|109130.5|109030.5|109135|109035|109130.5|109030.5|3
1607661420000|2020-12-11 04:37:00|109137.8|109037.8|109140.5|109040.5|109140.5|109040.5|109137.8|109037.8|2
1607661510000|2020-12-11 04:38:30|109145.5|109045.5|109160.5|109060.5|109160.5|109060.5|109145.5|109045.5|4
1607661520000|2020-12-11 04:38:40|109165.5|109065.5|109155|109055|109165.5|109065.5|109155|109055|8
1607661530000|2020-12-11 04:38:50|109160|109060|109160|109060|109160|109060|109155.5|109055.5|5
1607661540000|2020-12-11 04:39:00|109155|109055|109155|109055|109155|109055|109155|109055|1
1607661550000|2020-12-11 04:39:10|109160.5|109060.5|109160.5|109060.5|109164.5|109064.5|109155|109055|5
1607661570000|2020-12-11 04:39:30|109155.5|109055.5|109160.5|109060.5|109160.5|109060.5|109155.5|109055.5|2
1607661600000|2020-12-11 04:40:00|109161|109061|109161|109061|109161|109061|109161|109061|1
1607661610000|2020-12-11 04:40:10|109165.5|109065.5|109180.5|109080.5|109180.5|109080.5|109165.5|109065.5|5
1607661630000|2020-12-11 04:40:30|109175|109075|109175|109075|109175|109075|109175|109075|1
1607661640000|2020-12-11 04:40:40|109165|109065|109170.5|109070.5|109170.5|109070.5|109162.5|109062.5|4
1607661650000|2020-12-11 04:40:50|109177.8|109077.8|109175|109075|109177.8|109077.8|109175|109075|2
1607661660000|2020-12-11 04:41:00|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607661670000|2020-12-11 04:41:10|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1607661680000|2020-12-11 04:41:20|109165.5|109065.5|109160.5|109060.5|109165.5|109065.5|109160.5|109060.5|2
1607661690000|2020-12-11 04:41:30|109155.5|109055.5|109165.5|109065.5|109165.5|109065.5|109150|109050|7
1607661730000|2020-12-11 04:42:10|109170.5|109070.5|109160.5|109060.5|109170.5|109070.5|109160.5|109060.5|4
1607661750000|2020-12-11 04:42:30|109161.5|109061.5|109165|109065|109165|109065|109161.5|109061.5|2
1607661780000|2020-12-11 04:43:00|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|1
1607661790000|2020-12-11 04:43:10|109175.5|109075.5|109170.5|109070.5|109175.5|109075.5|109170.5|109070.5|2
1607661800000|2020-12-11 04:43:20|109185.5|109085.5|109180.5|109080.5|109185.5|109085.5|109180.5|109080.5|2
1607661810000|2020-12-11 04:43:30|109185|109085|109180|109080|109185.5|109085.5|109180|109080|3
1607661830000|2020-12-11 04:43:50|109175|109075|109185|109085|109185.5|109085.5|109175|109075|3
1607661880000|2020-12-11 04:44:40|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607661890000|2020-12-11 04:44:50|109181.5|109081.5|109205.5|109105.5|109205.5|109105.5|109181.5|109081.5|6
1607661900000|2020-12-11 04:45:00|109205|109105|109215|109115|109215|109115|109205|109105|6
1607661910000|2020-12-11 04:45:10|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|1
1607661930000|2020-12-11 04:45:30|109218|109118|109220|109120|109225|109125|109218|109118|8
1607661940000|2020-12-11 04:45:40|109220.5|109120.5|109220|109120|109220.5|109120.5|109220|109120|2
1607661950000|2020-12-11 04:45:50|109225|109125|109230|109130|109232.3|109132.3|109225|109125|6
1607661960000|2020-12-11 04:46:00|109227.8|109127.8|109210|109110|109227.8|109127.8|109210|109110|11
1607661970000|2020-12-11 04:46:10|109212.8|109112.8|109210|109110|109215.5|109115.5|109210|109110|5
1607661980000|2020-12-11 04:46:20|109210.5|109110.5|109220.5|109120.5|109220.5|109120.5|109210|109110|5
1607661990000|2020-12-11 04:46:30|109212.8|109112.8|109210.5|109110.5|109212.8|109112.8|109210.5|109110.5|2
1607662000000|2020-12-11 04:46:40|109211|109111|109220.5|109120.5|109220.5|109120.5|109211|109111|2
1607662020000|2020-12-11 04:47:00|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1607662040000|2020-12-11 04:47:20|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1607662050000|2020-12-11 04:47:30|109225.5|109125.5|109227|109127|109227|109127|109222.5|109122.5|4
1607662070000|2020-12-11 04:47:50|109235.2|109135.2|109232.5|109132.5|109242.3|109142.3|109232.5|109132.5|5
1607662080000|2020-12-11 04:48:00|109227|109127|109227|109127|109227|109127|109227|109127|1
1607662090000|2020-12-11 04:48:10|109225|109125|109225|109125|109225|109125|109225|109125|1
1607662100000|2020-12-11 04:48:20|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1607662110000|2020-12-11 04:48:30|109235|109135|109235|109135|109235|109135|109235|109135|1
1607662120000|2020-12-11 04:48:40|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1607662160000|2020-12-11 04:49:20|109240.5|109140.5|109230.5|109130.5|109245.5|109145.5|109230.5|109130.5|12
1607662170000|2020-12-11 04:49:30|109235|109135|109240.5|109140.5|109240.5|109140.5|109230.5|109130.5|5
1607662180000|2020-12-11 04:49:40|109236.8|109136.8|109240.5|109140.5|109240.5|109140.5|109236.8|109136.8|2
1607662200000|2020-12-11 04:50:00|109245.5|109145.5|109241|109141|109245.5|109145.5|109241|109141|4
1607662210000|2020-12-11 04:50:10|109245.2|109145.2|109245.2|109145.2|109245.2|109145.2|109245.2|109145.2|1
1607662220000|2020-12-11 04:50:20|109241|109141|109275.3|109175.3|109275.3|109175.3|109241|109141|11
1607662230000|2020-12-11 04:50:30|109275.8|109175.8|109291.8|109191.8|109299.4|109199.4|109275.8|109175.8|14
1607662240000|2020-12-11 04:50:40|109291.3|109191.3|109300.3|109200.3|109301.8|109201.8|109290|109190|12
1607662250000|2020-12-11 04:50:50|109300.8|109200.8|109301.3|109201.3|109303|109203|109300.8|109200.8|5
1607662260000|2020-12-11 04:51:00|109300.3|109200.3|109300.3|109200.3|109300.3|109200.3|109300|109200|3
1607662270000|2020-12-11 04:51:10|109300|109200|109300|109200|109300|109200|109298.3|109198.3|5
1607662280000|2020-12-11 04:51:20|109298.8|109198.8|109300.5|109200.5|109300.5|109200.5|109298.8|109198.8|3
1607662290000|2020-12-11 04:51:30|109302|109202|109321|109221|109322.8|109222.8|109302|109202|8
1607662300000|2020-12-11 04:51:40|109320|109220|109321.5|109221.5|109370.5|109227|109320|109170.5|10
1607662310000|2020-12-11 04:51:50|109325.5|109225.5|109320.5|109220.5|109336.7|109236.7|109320.5|109220.5|14
1607662320000|2020-12-11 04:52:00|109320|109220|109330|109230|109335|109235|109320|109220|7
1607662340000|2020-12-11 04:52:20|109330.5|109230.5|109344.3|109244.3|109345|109245|109330.5|109230.5|7
1607662350000|2020-12-11 04:52:30|109345|109245|109345|109245|109345|109245|109340|109240|3
1607662360000|2020-12-11 04:52:40|109346.5|109246.5|109385|109285|109424|109285|109345.8|109220|16
1607662370000|2020-12-11 04:52:50|109380|109280|109453.5|109253.5|109453.5|109300.3|109380|109253.5|11
1607662380000|2020-12-11 04:53:00|109454.5|109254.5|109426.5|109326.5|109464.4|109326.5|109413.9|109254.5|10
1607662390000|2020-12-11 04:53:10|109427.5|109327.5|109429|109329|109429.3|109329.3|109425.5|109325.5|7
1607662400000|2020-12-11 04:53:20|109428.8|109328.8|109423.5|109223.5|109476.3|109328.8|109378.3|109220.3|23
1607662410000|2020-12-11 04:53:30|109360.4|109260.4|109350.3|109250.3|109395.4|109260.5|109345.4|109195.4|18
1607662420000|2020-12-11 04:53:40|109345.5|109245.5|109340.3|109240.3|109345.5|109245.5|109330.8|109230.8|10
1607662430000|2020-12-11 04:53:50|109340.8|109240.8|109330|109230|109340.8|109240.8|109330|109230|8
1607662440000|2020-12-11 04:54:00|109330.3|109230.3|109380|109180|109380|109235.3|109329.3|109165|12
1607662450000|2020-12-11 04:54:10|109379.8|109179.8|109349.8|109249.8|109380|109249.8|109339.8|109179.8|6
1607662460000|2020-12-11 04:54:20|109350|109250|109360.5|109260.5|109365.5|109265.5|109350|109250|6
1607662470000|2020-12-11 04:54:30|109365|109265|109360|109260|109365|109265|109360|109260|3
1607662480000|2020-12-11 04:54:40|109358.3|109258.3|109350.3|109250.3|109405|109258.3|109350.3|109200|4
1607662490000|2020-12-11 04:54:50|109350|109250|109410|109210|109410|109254.5|109350|109205|4
1607662500000|2020-12-11 04:55:00|109361.8|109261.8|109370|109270|109420|109270|109361.8|109220|3
1607662520000|2020-12-11 04:55:20|109355.2|109255.2|109355.1|109255.1|109355.2|109255.2|109355.1|109255.1|2
1607662530000|2020-12-11 04:55:30|109355|109255|109355|109255|109355|109255|109355|109255|1
1607662540000|2020-12-11 04:55:40|109350|109250|109355.5|109255.5|109370|109270|109350|109250|8
1607662550000|2020-12-11 04:55:50|109360|109260|109360|109260|109360|109260|109360|109260|1
1607662560000|2020-12-11 04:56:00|109367.3|109267.3|109370|109270|109370|109270|109365|109265|4
1607662570000|2020-12-11 04:56:10|109375|109275|109370|109270|109380|109280|109370|109270|8
1607662580000|2020-12-11 04:56:20|109375|109275|109377.3|109277.3|109380|109280|109365|109265|10
1607662590000|2020-12-11 04:56:30|109380|109280|109370|109270|109380|109280|109370|109270|4
1607662600000|2020-12-11 04:56:40|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|1
1607662610000|2020-12-11 04:56:50|109365|109265|109360.5|109260.5|109365|109265|109360.5|109260.5|3
1607662620000|2020-12-11 04:57:00|109351|109251|109360.5|109260.5|109360.5|109260.5|109351|109251|3
1607662630000|2020-12-11 04:57:10|109350.5|109250.5|109340|109240|109350.5|109250.5|109340|109240|4
1607662650000|2020-12-11 04:57:30|109337.3|109237.3|109340|109240|109340|109240|109335|109235|4
1607662660000|2020-12-11 04:57:40|109332.8|109232.8|109335.5|109235.5|109340|109240|109330|109230|5
1607662670000|2020-12-11 04:57:50|109340|109240|109340|109240|109340|109240|109335.5|109235.5|3
1607662680000|2020-12-11 04:58:00|109335.5|109235.5|109330|109230|109335.5|109235.5|109330|109230|3
1607662690000|2020-12-11 04:58:10|109335.5|109235.5|109330.5|109230.5|109335.5|109235.5|109330.5|109230.5|3
1607662700000|2020-12-11 04:58:20|109329.3|109229.3|109330.5|109230.5|109330.5|109230.5|109329.3|109229.3|2
1607662710000|2020-12-11 04:58:30|109325|109225|109325|109225|109325|109225|109325|109225|1
1607662720000|2020-12-11 04:58:40|109321.5|109221.5|109320.5|109220.5|109321.5|109221.5|109320.5|109220.5|2
1607662750000|2020-12-11 04:59:10|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1607662770000|2020-12-11 04:59:30|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|1
1607662780000|2020-12-11 04:59:40|109330.5|109230.5|109315.5|109215.5|109330.5|109230.5|109315.5|109215.5|4
1607662790000|2020-12-11 04:59:50|109315|109215|109315|109215|109315|109215|109310.5|109210.5|3
1607662800000|2020-12-11 05:00:00|109305.5|109205.5|109305.5|109205.5|109310|109210|109301|109201|5
1607662820000|2020-12-11 05:00:20|109300|109200|109300|109200|109300|109200|109300|109200|1
1607662830000|2020-12-11 05:00:30|109305.5|109205.5|109310|109210|109310|109210|109305.5|109205.5|2
1607662850000|2020-12-11 05:00:50|109300|109200|109300|109200|109300|109200|109300|109200|1
1607662870000|2020-12-11 05:01:10|109292.8|109192.8|109290|109190|109295|109195|109290|109190|4
1607662880000|2020-12-11 05:01:20|109281.9|109181.9|109280|109180|109281.9|109181.9|109280|109180|2
1607662920000|2020-12-11 05:02:00|109275.5|109175.5|109273.8|109173.8|109275.5|109175.5|109270|109170|9
1607662930000|2020-12-11 05:02:10|109270.4|109170.4|109260.6|109160.6|109273.8|109173.8|109260.6|109160.6|7
1607662940000|2020-12-11 05:02:20|109253.8|109153.8|109248|109148|109261.1|109161.1|109248|109148|12
1607662950000|2020-12-11 05:02:30|109247.5|109147.5|109234.8|109134.8|109247.5|109147.5|109234.8|109134.8|11
1607662960000|2020-12-11 05:02:40|109232.3|109132.3|109232.3|109132.3|109232.3|109132.3|109232.3|109132.3|1
1607662970000|2020-12-11 05:02:50|109224.8|109124.8|109224.8|109124.8|109231.3|109131.3|109224.8|109124.8|6
1607662980000|2020-12-11 05:03:00|109229.5|109129.5|109234.8|109134.8|109234.8|109134.8|109229.5|109129.5|4
1607662990000|2020-12-11 05:03:10|109240.8|109140.8|109240.8|109140.8|109244.3|109144.3|109240.3|109140.3|8
1607663010000|2020-12-11 05:03:30|109242|109142|109240.9|109140.9|109242|109142|109240.8|109140.8|3
1607663020000|2020-12-11 05:03:40|109241.9|109141.9|109242|109142|109242|109142|109241.9|109141.9|2
1607663030000|2020-12-11 05:03:50|109242.1|109142.1|109230.6|109130.6|109242.4|109142.4|109230.6|109130.6|6
1607663040000|2020-12-11 05:04:00|109224.3|109124.3|109224.3|109124.3|109224.3|109124.3|109224.3|109124.3|1
1607663050000|2020-12-11 05:04:10|109228.5|109128.5|109223.8|109123.8|109230.6|109130.6|109223.8|109123.8|4
1607663060000|2020-12-11 05:04:20|109220.6|109120.6|109194|109094|109221.6|109121.6|109194|109094|8
1607663070000|2020-12-11 05:04:30|109191|109091|109201.8|109101.8|109201.8|109101.8|109191|109091|5
1607663080000|2020-12-11 05:04:40|109194.8|109094.8|109181.5|109081.5|109194.8|109094.8|109181.5|109081.5|6
1607663090000|2020-12-11 05:04:50|109177.8|109077.8|109174.8|109074.8|109181.5|109081.5|109174.8|109074.8|5
1607663100000|2020-12-11 05:05:00|109171|109071|109173.2|109073.2|109173.2|109073.2|109171|109071|2
1607663110000|2020-12-11 05:05:10|109173.7|109073.7|109170.8|109070.8|109173.7|109073.7|109162.7|109062.7|8
1607663120000|2020-12-11 05:05:20|109171.8|109071.8|109174.2|109074.2|109174.2|109074.2|109171.8|109071.8|3
1607663130000|2020-12-11 05:05:30|109172.3|109072.3|109171.3|109071.3|109172.8|109072.8|109171.3|109071.3|3
1607663140000|2020-12-11 05:05:40|109173.2|109073.2|109173.2|109073.2|109173.2|109073.2|109173.2|109073.2|1
1607663150000|2020-12-11 05:05:50|109171.3|109071.3|109172.3|109072.3|109172.3|109072.3|109171.3|109071.3|2
1607663160000|2020-12-11 05:06:00|109173.3|109073.3|109184.3|109084.3|109184.3|109084.3|109173.3|109073.3|4
1607663170000|2020-12-11 05:06:10|109184.8|109084.8|109184.8|109084.8|109184.8|109084.8|109184.8|109084.8|1
1607663190000|2020-12-11 05:06:30|109182.3|109082.3|109164.8|109064.8|109182.3|109082.3|109164.8|109064.8|11
1607663200000|2020-12-11 05:06:40|109169.5|109069.5|109171.5|109071.5|109171.5|109071.5|109169.5|109069.5|6
1607663220000|2020-12-11 05:07:00|109154.3|109054.3|109161.3|109061.3|109161.3|109061.3|109154.3|109054.3|14
1607663230000|2020-12-11 05:07:10|109161.8|109061.8|109131.8|109031.8|109161.8|109061.8|109131.8|109031.8|20
1607663240000|2020-12-11 05:07:20|109129.8|109029.8|109136.3|109036.3|109136.3|109036.3|109122|109022|11
1607663250000|2020-12-11 05:07:30|109131.5|109031.5|109135.3|109035.3|109135.3|109035.3|109125.3|109025.3|8
1607663260000|2020-12-11 05:07:40|109125.3|109025.3|109115.3|109015.3|109125.3|109025.3|109115.3|109015.3|8
1607663270000|2020-12-11 05:07:50|109119.5|109019.5|109115.3|109015.3|109125.3|109025.3|109115.3|109015.3|4
1607663280000|2020-12-11 05:08:00|109119.5|109019.5|109123|109023|109125.3|109025.3|109119.5|109019.5|5
1607663290000|2020-12-11 05:08:10|109125.3|109025.3|109125.3|109025.3|109125.3|109025.3|109115.3|109015.3|4
1607663300000|2020-12-11 05:08:20|109129.5|109029.5|109134.8|109034.8|109139.8|109039.8|109129.5|109029.5|6
1607663310000|2020-12-11 05:08:30|109139.8|109039.8|109134.8|109034.8|109139.9|109039.9|109134.8|109034.8|3
1607663320000|2020-12-11 05:08:40|109135.8|109035.8|109143.3|109043.3|109143.5|109043.5|109135.8|109035.8|4
1607663330000|2020-12-11 05:08:50|109141.5|109041.5|109137|109037|109141.5|109041.5|109135.8|109035.8|4
1607663340000|2020-12-11 05:09:00|109133.3|109033.3|109127|109027|109133.3|109033.3|109127|109027|4
1607663350000|2020-12-11 05:09:10|109117|109017|109117|109017|109117|109017|109117|109017|1
1607663360000|2020-12-11 05:09:20|109127|109027|109126.3|109026.3|109127|109027|109125.5|109025.5|3
1607663380000|2020-12-11 05:09:40|109129|109029|109129|109029|109129|109029|109129|109029|1
1607663390000|2020-12-11 05:09:50|109135|109035|109130.3|109030.3|109149.8|109049.8|109129.5|109029.5|13
1607663400000|2020-12-11 05:10:00|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607663410000|2020-12-11 05:10:10|109119.5|109019.5|109119.5|109019.5|109124.5|109024.5|109119.5|109019.5|3
1607663420000|2020-12-11 05:10:20|109121.5|109021.5|109121.5|109021.5|109121.5|109021.5|109121.5|109021.5|1
1607663430000|2020-12-11 05:10:30|109119.5|109019.5|109154.5|108954.5|109154.5|109019.5|109101|108954.5|6
1607663440000|2020-12-11 05:10:40|109154.3|108954.3|109153.8|108953.8|109154.3|108954.3|109153.8|108953.8|2
1607663450000|2020-12-11 05:10:50|109152.8|108952.8|109094|108994|109154.3|108998.8|109094|108952.8|5
1607663460000|2020-12-11 05:11:00|109094.5|108994.5|109090.8|108990.8|109094.5|108994.5|109089|108989|3
1607663470000|2020-12-11 05:11:10|109099|108999|109109|109009|109155|109009|109099|108954.3|4
1607663490000|2020-12-11 05:11:30|109114.5|109014.5|109114.5|109014.5|109114.5|109014.5|109114.5|109014.5|1
1607663500000|2020-12-11 05:11:40|109124|109024|109129|109029|109129|109029|109124|109024|5
1607663510000|2020-12-11 05:11:50|109134|109034|109124.5|109024.5|109134|109034|109124|109024|4
1607663520000|2020-12-11 05:12:00|109129|109029|109129|109029|109129|109029|109129|109029|1
1607663530000|2020-12-11 05:12:10|109124.3|109024.3|109114|109014|109124.3|109024.3|109114|109014|3
1607663540000|2020-12-11 05:12:20|109118|109018|109119|109019|109119|109019|109118|109018|2
1607663550000|2020-12-11 05:12:30|109104|109004|109104.5|109004.5|109104.5|109004.5|109104|109004|2
1607663560000|2020-12-11 05:12:40|109099|108999|109104.5|109004.5|109104.5|109004.5|109099|108999|2
1607663600000|2020-12-11 05:13:20|109105|109005|109105|109005|109105|109005|109105|109005|1
1607663610000|2020-12-11 05:13:30|109104.5|109004.5|109139|109039|109179|109039|109104.5|108976|17
1607663620000|2020-12-11 05:13:40|109144.3|109044.3|109144.3|109044.3|109154.4|109054.4|109144|109044|8
1607663630000|2020-12-11 05:13:50|109144.5|109044.5|109134.5|109034.5|109144.5|109044.5|109134.5|109034.5|2
1607663640000|2020-12-11 05:14:00|109132.5|109032.5|109129|109029|109132.5|109032.5|109129|109029|3
1607663650000|2020-12-11 05:14:10|109130.5|109030.5|109132|109032|109135.5|109035.5|109130.5|109030.5|4
1607663660000|2020-12-11 05:14:20|109135.2|109035.2|109134|109034|109135.2|109035.2|109129.5|109029.5|5
1607663680000|2020-12-11 05:14:40|109129|109029|109120|109020|109129|109029|109120|109020|4
1607663690000|2020-12-11 05:14:50|109120.3|109020.3|109119.5|109019.5|109120.3|109020.3|109119|109019|3
1607663700000|2020-12-11 05:15:00|109119|109019|109119|109019|109119.5|109019.5|109119|109019|7
1607663710000|2020-12-11 05:15:10|109119.5|109019.5|109119|109019|109124.5|109024.5|109119|109019|8
1607663720000|2020-12-11 05:15:20|109119.5|109019.5|109129.5|109029.5|109129.5|109029.5|109119.5|109019.5|6
1607663730000|2020-12-11 05:15:30|109134.5|109034.5|109129.5|109029.5|109134.5|109034.5|109129.5|109029.5|2
1607663740000|2020-12-11 05:15:40|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607663750000|2020-12-11 05:15:50|109125|109025|109129.5|109029.5|109129.5|109029.5|109125|109025|3
1607663760000|2020-12-11 05:16:00|109134.5|109034.5|109119.5|109019.5|109134.5|109034.5|109119.5|109019.5|4
1607663770000|2020-12-11 05:16:10|109114.5|109014.5|109115|109015|109115|109015|109114.5|109014.5|2
1607663780000|2020-12-11 05:16:20|109114.8|109014.8|109115|109015|109115|109015|109114.8|109014.8|2
1607663790000|2020-12-11 05:16:30|109122|109022|109119.5|109019.5|109124.5|109024.5|109119.5|109019.5|5
1607663810000|2020-12-11 05:16:50|109115|109015|109115|109015|109115|109015|109115|109015|1
1607663830000|2020-12-11 05:17:10|109105.5|109005.5|109104.5|109004.5|109105.5|109005.5|109104.5|109004.5|2
1607663840000|2020-12-11 05:17:20|109105|109005|109105|109005|109105|109005|109105|109005|1
1607663850000|2020-12-11 05:17:30|109100.5|109000.5|109105|109005|109105|109005|109100.5|109000.5|4
1607663860000|2020-12-11 05:17:40|109102.6|109002.6|109105|109005|109105|109005|109100|109000|5
1607663870000|2020-12-11 05:17:50|109100|109000|109099.5|108999.5|109107.3|109007.3|109099.5|108999.5|9
1607663880000|2020-12-11 05:18:00|109100|109000|109100|109000|109100|109000|109099.5|108999.5|3
1607663890000|2020-12-11 05:18:10|109100.5|109000.5|109109.5|109009.5|109109.5|109009.5|109100.5|109000.5|3
1607663900000|2020-12-11 05:18:20|109108|109008|109119.5|109019.5|109119.5|109019.5|109107.5|109007.5|4
1607663910000|2020-12-11 05:18:30|109111.4|109011.4|109109.5|109009.5|109111.4|109011.4|109109.5|109009.5|2
1607663930000|2020-12-11 05:18:50|109110|109010|109119|109019|109175|109019.5|109110|108974.5|5
1607663940000|2020-12-11 05:19:00|109119.5|109019.5|109129.5|109029.5|109129.5|109029.5|109119.5|109019.5|3
1607663950000|2020-12-11 05:19:10|109134.5|109034.5|109129|109029|109137.2|109037.2|109129|109029|6
1607664000000|2020-12-11 05:20:00|109121.8|109021.8|109129.5|109029.5|109129.5|109029.5|109120|109020|3
1607664030000|2020-12-11 05:20:30|109127.8|109027.8|109129.5|109029.5|109174|109029.5|109124.5|108973.8|5
1607664040000|2020-12-11 05:20:40|109134.5|109034.5|109135|109035|109135|109035|109134.5|109034.5|2
1607664050000|2020-12-11 05:20:50|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|1
1607664070000|2020-12-11 05:21:10|109134.5|109034.5|109128.5|109028.5|109135|109035|109128.5|109028.5|4
1607664080000|2020-12-11 05:21:20|109123.5|109023.5|109175.5|108975.5|109175.5|109023.5|109123.5|108973.9|3
1607664100000|2020-12-11 05:21:40|109175|108975|109175|108975|109175|108975|109175|108975|1
1607664110000|2020-12-11 05:21:50|109176|108976|109176|108976|109176|108976|109176|108976|1
1607664120000|2020-12-11 05:22:00|109175|108975|109119|109019|109175|109019|109119|108975|2
1607664130000|2020-12-11 05:22:10|109117.5|109017.5|109134.5|109034.5|109168|109034.5|109117.5|108966.5|7
1607664140000|2020-12-11 05:22:20|109135|109035|109145|109045|109145|109045|109135|109035|3
1607664160000|2020-12-11 05:22:40|109139.5|109039.5|109139.5|109039.5|109187.3|109039.5|109139.5|108987.3|3
1607664180000|2020-12-11 05:23:00|109141.5|109041.5|109141.5|109041.5|109141.5|109041.5|109141.5|109041.5|1
1607664190000|2020-12-11 05:23:10|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607664210000|2020-12-11 05:23:30|109130.8|109030.8|109139.5|109039.5|109139.5|109039.5|109129.5|109029.5|4
1607664250000|2020-12-11 05:24:10|109135|109035|109139.5|109039.5|109139.5|109039.5|109135|109035|2
1607664260000|2020-12-11 05:24:20|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|1
1607664270000|2020-12-11 05:24:30|109124.5|109024.5|109124.4|109024.4|109124.5|109024.5|109124.4|109024.4|2
1607664280000|2020-12-11 05:24:40|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607664300000|2020-12-11 05:25:00|109129.5|109029.5|109124.5|109024.5|109129.5|109029.5|109124.5|109024.5|2
1607664330000|2020-12-11 05:25:30|109127.8|109027.8|109124.5|109024.5|109129.5|109029.5|109124.5|109024.5|3
1607664340000|2020-12-11 05:25:40|109119.3|109019.3|109115|109015|109119.3|109019.3|109110|109010|7
1607664380000|2020-12-11 05:26:20|109118.2|109018.2|109119.5|109019.5|109119.5|109019.5|109118.2|109018.2|2
1607664390000|2020-12-11 05:26:30|109115|109015|109105|109005|109115|109015|109104.5|109004.5|4
1607664400000|2020-12-11 05:26:40|109097|108997|109094.5|108994.5|109097|108997|109094.5|108994.5|2
1607664410000|2020-12-11 05:26:50|109095|108995|109095|108995|109095|108995|109095|108995|1
1607664500000|2020-12-11 05:28:20|109084.7|108984.7|109084.7|108984.7|109084.7|108984.7|109084.7|108984.7|1
1607664520000|2020-12-11 05:28:40|109085|108985|109085|108985|109085|108985|109085|108985|1
1607664540000|2020-12-11 05:29:00|109085.7|108985.7|109085.7|108985.7|109085.7|108985.7|109085.7|108985.7|1
1607664550000|2020-12-11 05:29:10|109085|108985|109085|108985|109085|108985|109085|108985|1
1607664590000|2020-12-11 05:29:50|109084.5|108984.5|109074.8|108974.8|109084.5|108984.5|109074.8|108974.8|5
1607664600000|2020-12-11 05:30:00|109075|108975|109069.5|108969.5|109075|108975|109069.5|108969.5|3
1607664630000|2020-12-11 05:30:30|109083.7|108983.7|109084.5|108984.5|109084.8|108984.8|109083.7|108983.7|4
1607664640000|2020-12-11 05:30:40|109085|108985|109085|108985|109085|108985|109085|108985|1
1607664660000|2020-12-11 05:31:00|109094.5|108994.5|109151.7|108951.7|109151.7|109005|109094.5|108951.7|7
1607664670000|2020-12-11 05:31:10|109148.5|108948.5|109099.5|108999.5|109148.5|108999.5|109085.3|108948.5|9
1607664680000|2020-12-11 05:31:20|109094.5|108994.5|109094.5|108994.5|109094.5|108994.5|109094.5|108994.5|1
1607664690000|2020-12-11 05:31:30|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|109084.5|108984.5|6
1607664720000|2020-12-11 05:32:00|109098.8|108998.8|109089.5|108989.5|109098.8|108998.8|109089.5|108989.5|3
1607664730000|2020-12-11 05:32:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1607664740000|2020-12-11 05:32:20|109098.7|108998.7|109099.5|108999.5|109099.5|108999.5|109098.7|108998.7|2
1607664750000|2020-12-11 05:32:30|109094.5|108994.5|109089.5|108989.5|109095|108995|109084.5|108984.5|5
1607664780000|2020-12-11 05:33:00|109097.8|108997.8|109095|108995|109099.5|108999.5|109089.5|108989.5|5
1607664800000|2020-12-11 05:33:20|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|109084.5|108984.5|5
1607664850000|2020-12-11 05:34:10|109099.5|108999.5|109109.2|109009.2|109109.2|109009.2|109099.5|108999.5|5
1607664860000|2020-12-11 05:34:20|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|1
1607664870000|2020-12-11 05:34:30|109114.5|109014.5|109114.5|109014.5|109114.5|109014.5|109114.5|109014.5|1
1607664880000|2020-12-11 05:34:40|109109.5|109009.5|109111.5|109011.5|109111.5|109011.5|109109.5|109009.5|2
1607664890000|2020-12-11 05:34:50|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|1
1607664920000|2020-12-11 05:35:20|109114.5|109014.5|109115|109015|109115|109015|109114.5|109014.5|2
1607664950000|2020-12-11 05:35:50|109119.5|109019.5|109115|109015|109119.5|109019.5|109115|109015|2
1607664960000|2020-12-11 05:36:00|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|1
1607664970000|2020-12-11 05:36:10|109173.5|108973.5|109175|108975|109175|108975|109173.5|108973.5|3
1607664980000|2020-12-11 05:36:20|109176|108976|109177|108977|109177|109029|109129|108976|5
1607664990000|2020-12-11 05:36:30|109176|108976|109134.5|109034.5|109176.5|109034.5|109119.5|108976|10
1607665000000|2020-12-11 05:36:40|109135|109035|109135|109035|109135|109035|109135|109035|1
1607665010000|2020-12-11 05:36:50|109129.5|109029.5|109176.5|108976.5|109176.5|109029.5|109123.4|108971.7|8
1607665020000|2020-12-11 05:37:00|109177|108977|109129.5|109029.5|109183.5|109029.5|109129|108976|9
1607665030000|2020-12-11 05:37:10|109139.3|109039.3|109139.5|109039.5|109139.5|109039.5|109139.3|109039.3|2
1607665070000|2020-12-11 05:37:50|109135|109035|109135|109035|109135|109035|109135|109035|1
1607665080000|2020-12-11 05:38:00|109129.5|109029.5|109135|109035|109135|109035|109129.5|109029.5|2
1607665090000|2020-12-11 05:38:10|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|1
1607665100000|2020-12-11 05:38:20|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607665110000|2020-12-11 05:38:30|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|1
1607665120000|2020-12-11 05:38:40|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607665130000|2020-12-11 05:38:50|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|109129.5|109029.5|1
1607665180000|2020-12-11 05:39:40|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607665190000|2020-12-11 05:39:50|109129.5|109029.5|109135|109035|109135|109035|109129.5|109029.5|2
1607665200000|2020-12-11 05:40:00|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607665230000|2020-12-11 05:40:30|109134.5|109034.5|109139.5|109039.5|109139.5|109039.5|109134.5|109034.5|3
1607665250000|2020-12-11 05:40:50|109144.5|109044.5|109145|109045|109145|109045|109144.5|109044.5|2
1607665280000|2020-12-11 05:41:20|109139.5|109039.5|109145|109045|109145|109045|109139.5|109039.5|2
1607665310000|2020-12-11 05:41:50|109139.5|109039.5|109145|109045|109145|109045|109139.5|109039.5|3
1607665320000|2020-12-11 05:42:00|109149.5|109049.5|109204.5|109004.5|109205|109049.5|109149.5|109003.5|7
1607665330000|2020-12-11 05:42:10|109205|109005|109205|109005|109205.5|109005.5|109204|109004|6
1607665360000|2020-12-11 05:42:40|109205.5|109005.5|109201.5|109001.5|109225.5|109069.5|109154.5|109001.5|10
1607665370000|2020-12-11 05:42:50|109204.5|109004.5|109230|109030|109230|109059.5|109159.5|109004.5|10
1607665380000|2020-12-11 05:43:00|109179|109079|109169|109069|109223.5|109079|109169|109023|4
1607665390000|2020-12-11 05:43:10|109170|109070|109169|109069|109224.5|109079|109169|109023.5|6
1607665400000|2020-12-11 05:43:20|109172|109072|109172|109072|109172|109072|109172|109072|1
1607665420000|2020-12-11 05:43:40|109169|109069|109169|109069|109174.5|109074.5|109169|109069|4
1607665470000|2020-12-11 05:44:30|109171.5|109071.5|109224|109024|109224|109075.7|109171.5|109024|4
1607665480000|2020-12-11 05:44:40|109224.5|109024.5|109189|109089|109228.8|109089|109179|109024.5|5
1607665490000|2020-12-11 05:44:50|109179|109079|109179|109079|109179|109079|109179|109079|1
1607665500000|2020-12-11 05:45:00|109179.5|109079.5|109184.5|109084.5|109184.5|109084.5|109179.5|109079.5|2
1607665510000|2020-12-11 05:45:10|109189|109089|109189|109089|109189|109089|109189|109089|1
1607665520000|2020-12-11 05:45:20|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109179.5|109079.5|4
1607665530000|2020-12-11 05:45:30|109185|109085|109185|109085|109185|109085|109185|109085|1
1607665560000|2020-12-11 05:46:00|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607665580000|2020-12-11 05:46:20|109177.8|109077.8|109169.5|109069.5|109177.8|109077.8|109169.5|109069.5|4
1607665590000|2020-12-11 05:46:30|109164.8|109064.8|109159.5|109059.5|109164.8|109064.8|109159.5|109059.5|3
1607665610000|2020-12-11 05:46:50|109154.5|109054.5|109149|109049|109154.5|109054.5|109149|109049|3
1607665620000|2020-12-11 05:47:00|109149.5|109049.5|109149.5|109049.5|109149.5|109049.5|109149.5|109049.5|1
1607665630000|2020-12-11 05:47:10|109151.5|109051.5|109214.5|109014.5|109214.5|109061.3|109151.5|109014.5|5
1607665640000|2020-12-11 05:47:20|109215.5|109015.5|109214.5|109014.5|109218.8|109018.8|109214.5|109014.5|3
1607665650000|2020-12-11 05:47:30|109215|109015|109216.3|109016.3|109218.8|109018.8|109215|109015|7
1607665660000|2020-12-11 05:47:40|109217.3|109017.3|109216.3|109016.3|109217.3|109069.8|109169|109016.3|4
1607665670000|2020-12-11 05:47:50|109215.8|109015.8|109215.8|109015.8|109215.8|109015.8|109215.8|109015.8|1
1607665680000|2020-12-11 05:48:00|109216.8|109016.8|109169|109069|109216.8|109069|109169|109016.8|2
1607665690000|2020-12-11 05:48:10|109215.5|109015.5|109215.5|109015.5|109215.5|109015.5|109215.5|109015.5|1
1607665700000|2020-12-11 05:48:20|109216.5|109016.5|109169|109069|109216.5|109069|109169|109016.5|2
1607665710000|2020-12-11 05:48:30|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|1
1607665730000|2020-12-11 05:48:50|109175|109075|109179.5|109079.5|109179.5|109079.5|109175|109075|3
1607665760000|2020-12-11 05:49:20|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|1
1607665770000|2020-12-11 05:49:30|109194.5|109094.5|109189.5|109089.5|109194.5|109094.5|109189.5|109089.5|2
1607665780000|2020-12-11 05:49:40|109236.3|109036.3|109236.8|109036.8|109236.8|109036.8|109235.5|109035.5|6
1607665790000|2020-12-11 05:49:50|109237.3|109037.3|109199|109099|109237.3|109105|109189|109037.3|7
1607665800000|2020-12-11 05:50:00|109204|109104|109209|109109|109209|109109|109204|109104|4
1607665810000|2020-12-11 05:50:10|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|1
1607665820000|2020-12-11 05:50:20|109209|109109|109209|109109|109209|109109|109209|109109|1
1607665840000|2020-12-11 05:50:40|109264.3|109064.3|109264.3|109064.3|109264.3|109064.3|109264.3|109064.3|1
1607665860000|2020-12-11 05:51:00|109264.8|109064.8|109268.8|109068.8|109269.3|109069.3|109264.8|109064.8|7
1607665870000|2020-12-11 05:51:10|109219|109119|109229|109129|109278.5|109129|109219|109065.8|9
1607665880000|2020-12-11 05:51:20|109224.5|109124.5|109219.5|109119.5|109265|109124.5|109219|109064.8|6
1607665890000|2020-12-11 05:51:30|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|1
1607665900000|2020-12-11 05:51:40|109265|109065|109264.8|109064.8|109265|109065|109264.8|109064.8|2
1607665910000|2020-12-11 05:51:50|109209|109109|109264.8|109064.8|109264.8|109109.5|109209|109064.3|4
1607665920000|2020-12-11 05:52:00|109209.5|109109.5|109201.9|109101.9|109209.5|109109.5|109201.9|109101.9|3
1607665930000|2020-12-11 05:52:10|109199.5|109099.5|109209.5|109109.5|109209.5|109109.5|109199.5|109099.5|2
1607665940000|2020-12-11 05:52:20|109204.5|109104.5|109199.5|109099.5|109204.5|109104.5|109199.5|109099.5|2
1607665950000|2020-12-11 05:52:30|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|1
1607665970000|2020-12-11 05:52:50|109214.5|109114.5|109209.5|109109.5|109215|109115|109209.5|109109.5|3
1607666000000|2020-12-11 05:53:20|109205|109105|109199.5|109099.5|109205|109105|109199.5|109099.5|3
1607666090000|2020-12-11 05:54:50|109201|109101|109201|109101|109201|109101|109201|109101|1
1607666100000|2020-12-11 05:55:00|109197.5|109097.5|109194.5|109094.5|109197.5|109097.5|109194.5|109094.5|3
1607666110000|2020-12-11 05:55:10|109195|109095|109195|109095|109195|109095|109195|109095|1
1607666130000|2020-12-11 05:55:30|109198.2|109098.2|109199.5|109099.5|109199.5|109099.5|109198.2|109098.2|2
1607666160000|2020-12-11 05:56:00|109194.5|109094.5|109194.9|109094.9|109195|109095|109194.5|109094.5|3
1607666170000|2020-12-11 05:56:10|109195.9|109095.9|109195|109095|109199.5|109099.5|109195|109095|4
1607666180000|2020-12-11 05:56:20|109189.5|109089.5|109179.5|109079.5|109189.5|109089.5|109179.5|109079.5|6
1607666190000|2020-12-11 05:56:30|109237.3|109037.3|109237.3|109037.3|109237.3|109037.3|109237.3|109037.3|1
1607666210000|2020-12-11 05:56:50|109235.3|109035.3|109179|109079|109235.3|109079.5|109179|109035.3|5
1607666220000|2020-12-11 05:57:00|109179.5|109079.5|109235.5|109035.5|109235.5|109079.5|109179.5|109034.5|5
1607666230000|2020-12-11 05:57:10|109235|109035|109179.5|109079.5|109235|109079.5|109179|109035|3
1607666270000|2020-12-11 05:57:50|109174.5|109074.5|109179.5|109079.5|109179.5|109079.5|109174.5|109074.5|2
1607666280000|2020-12-11 05:58:00|109185.8|109085.8|109179.5|109079.5|109189.5|109089.5|109179.5|109079.5|5
1607666290000|2020-12-11 05:58:10|109187.8|109087.8|109189.5|109089.5|109189.5|109089.5|109187.8|109087.8|2
1607666300000|2020-12-11 05:58:20|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607666310000|2020-12-11 05:58:30|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|1
1607666340000|2020-12-11 05:59:00|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607666370000|2020-12-11 05:59:30|109174.5|109074.5|109169.5|109069.5|109174.5|109074.5|109169.5|109069.5|3
1607666400000|2020-12-11 06:00:00|109216|109016|109216|109016|109216|109016|109216|109016|1
1607666410000|2020-12-11 06:00:10|109215|109015|109216|109016|109216|109016|109215|109015|2
1607666420000|2020-12-11 06:00:20|109215|109015|109159.5|109059.5|109216|109060|109159|109014.8|7
1607666430000|2020-12-11 06:00:30|109215.5|109015.5|109214.8|109014.8|109215.5|109059.5|109159.5|109014.8|4
1607666440000|2020-12-11 06:00:40|109215.5|109015.5|109215.5|109015.5|109215.5|109059.5|109159|109014.8|7
1607666460000|2020-12-11 06:01:00|109214.8|109014.8|109149|109049|109214.8|109059.3|109149|109004.8|7
1607666470000|2020-12-11 06:01:10|109149.5|109049.5|109149.5|109049.5|109149.5|109049.5|109149.5|109049.5|1
1607666490000|2020-12-11 06:01:30|109145|109045|109149.5|109049.5|109149.5|109049.5|109145|109045|3
1607666520000|2020-12-11 06:02:00|109161.3|109061.3|109215.8|109015.8|109215.8|109061.3|109161.3|109014.8|6
1607666530000|2020-12-11 06:02:10|109215|109015|109159|109059|109215|109059|109159|109015|2
1607666540000|2020-12-11 06:02:20|109159.5|109059.5|109215.5|109015.5|109215.5|109059.5|109159.5|109015.5|2
1607666550000|2020-12-11 06:02:30|109217|109017|109216|109016|109217|109069.3|109169|109015.5|7
1607666560000|2020-12-11 06:02:40|109215|109015|109216|109016|109216.5|109069.3|109169|109015|5
1607666570000|2020-12-11 06:02:50|109215|109015|109159|109059|109215|109059|109159|109014.8|3
1607666580000|2020-12-11 06:03:00|109159.5|109059.5|109149.5|109049.5|109159.5|109059.5|109149.5|109049.5|2
1607666590000|2020-12-11 06:03:10|109159.5|109059.5|109215|109015|109215|109060.8|109159.5|109014.8|6
1607666600000|2020-12-11 06:03:20|109214.8|109014.8|109149.5|109049.5|109214.8|109059.5|109149.5|109014.8|4
1607666610000|2020-12-11 06:03:30|109144.5|109044.5|109145|109045|109145|109045|109144.5|109044.5|2
1607666640000|2020-12-11 06:04:00|109184.8|108984.8|109180|108980|109184.8|108984.8|109180|108980|3
1607666650000|2020-12-11 06:04:10|109184.3|108984.3|109129.5|109029.5|109184.3|109029.5|109129.5|108984.3|2
1607666660000|2020-12-11 06:04:20|109125|109025|109125|109025|109125|109025|109125|109025|1
1607666670000|2020-12-11 06:04:30|109121.9|109021.9|109165|108965|109165|109021.9|109109|108960|8
1607666680000|2020-12-11 06:04:40|109164.8|108964.8|109159.3|108959.3|109164.8|108964.8|109159.3|108959.3|2
1607666690000|2020-12-11 06:04:50|109160.3|108960.3|109168.8|108968.8|109168.8|108968.8|109160.3|108960.3|4
1607666700000|2020-12-11 06:05:00|109119|109019|109129|109029|109174.8|109029|109119|108974.8|3
1607666710000|2020-12-11 06:05:10|109130|109030|109175|108975|109182.8|109030|109130|108974.8|7
1607666720000|2020-12-11 06:05:20|109175.3|108975.3|109184.8|108984.8|109184.8|108984.8|109175.3|108975.3|8
1607666730000|2020-12-11 06:05:30|109183.8|108983.8|109175.3|108975.3|109183.8|108983.8|109175.3|108975.3|4
1607666740000|2020-12-11 06:05:40|109175.8|108975.8|109184.3|108984.3|109184.3|108984.3|109175.3|108975.3|8
1607666750000|2020-12-11 06:05:50|109183.3|108983.3|109179|108979|109183.3|108983.3|109179|108979|3
1607666760000|2020-12-11 06:06:00|109175|108975|109175|108975|109183.8|108983.8|109175|108975|12
1607666770000|2020-12-11 06:06:10|109180|108980|109174.8|108974.8|109180|108980|109174.8|108974.8|2
1607666780000|2020-12-11 06:06:20|109175|108975|109174.8|108974.8|109175|109029|109129|108974.8|5
1607666800000|2020-12-11 06:06:40|109175|108975|109129|109029|109175.5|109029.3|109129|108975|7
1607666810000|2020-12-11 06:06:50|109129.5|109029.5|109174.8|108974.8|109174.8|109029.5|109129.3|108974.8|3
1607666820000|2020-12-11 06:07:00|109129|109029|109129.5|109029.5|109129.5|109029.5|109129|109029|2
1607666850000|2020-12-11 06:07:30|109135|109035|109129.5|109029.5|109135|109035|109129.5|109029.5|2
1607666940000|2020-12-11 06:09:00|109135|109035|109135|109035|109135|109035|109135|109035|1
1607666950000|2020-12-11 06:09:10|109139.5|109039.5|109197.3|108997.3|109197.3|109039.5|109139.5|108996.8|3
1607666960000|2020-12-11 06:09:20|109196.8|108996.8|109195.8|108995.8|109196.8|108996.8|109195.8|108995.8|2
1607666970000|2020-12-11 06:09:30|109149.5|109049.5|109139.5|109039.5|109149.5|109049.5|109139.5|109039.5|3
1607667020000|2020-12-11 06:10:20|109184|108984|109139|109039|109184.5|109039|109139|108984|3
1607667030000|2020-12-11 06:10:30|109139.5|109039.5|109149.5|109049.5|109149.5|109049.5|109139.5|109039.5|3
1607667070000|2020-12-11 06:11:10|109203.5|109003.5|109202.5|109002.5|109203.5|109059|109159|109002.5|4
1607667080000|2020-12-11 06:11:20|109149|109049|109202.5|109002.5|109202.5|109049|109149|109002.5|2
1607667120000|2020-12-11 06:12:00|109203.5|109003.5|109159.5|109059.5|109207|109059.5|109159.5|109003.5|3
1607667140000|2020-12-11 06:12:20|109164.5|109064.5|109228.3|109028.3|109228.8|109065|109164.5|109022|7
1607667150000|2020-12-11 06:12:30|109228.5|109028.5|109189|109089|109233|109089|109179|109028.5|9
1607667170000|2020-12-11 06:12:50|109239|109039|109189|109089|109239|109089|109189|109035.5|7
1607667180000|2020-12-11 06:13:00|109194|109094|109208.5|109108.5|109208.5|109108.5|109194|109094|3
1607667190000|2020-12-11 06:13:10|109209|109109|109271.3|109071.3|109271.3|109116.8|109209|109055.5|8
1607667200000|2020-12-11 06:13:20|109276.3|109076.3|109224|109124|109279|109124|109224|109076.3|7
1607667210000|2020-12-11 06:13:30|109219.8|109119.8|109259|109059|109260.5|109119.8|109219.8|109054.5|14
1607667220000|2020-12-11 06:13:40|109259.5|109059.5|109219|109119|109259.5|109119|109219|109059.5|2
1607667240000|2020-12-11 06:14:00|109220|109120|109219|109119|109220|109120|109219|109119|2
1607667260000|2020-12-11 06:14:20|109220.3|109120.3|109219|109119|109275|109120.3|109219|109069.3|4
1607667290000|2020-12-11 06:14:50|109214.8|109114.8|109214.8|109114.8|109214.8|109114.8|109214.8|109114.8|1
1607667300000|2020-12-11 06:15:00|109214.5|109114.5|109209|109109|109214.5|109114.5|109209|109109|2
1607667310000|2020-12-11 06:15:10|109204.5|109104.5|109199|109099|109204.5|109104.5|109199|109099|4
1607667320000|2020-12-11 06:15:20|109210.7|109110.7|109214.5|109114.5|109214.8|109114.8|109210.7|109110.7|3
1607667330000|2020-12-11 06:15:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1607667350000|2020-12-11 06:15:50|109204.8|109104.8|109199.5|109099.5|109205|109105|109199.5|109099.5|6
1607667370000|2020-12-11 06:16:10|109257.3|109057.3|109209.5|109109.5|109257.8|109109.5|109209.5|109057.3|3
1607667380000|2020-12-11 06:16:20|109263.8|109063.8|109219|109119|109267.3|109119|109219|109063.8|8
1607667390000|2020-12-11 06:16:30|109274.8|109074.8|109219|109119|109274.8|109119|109219|109074.8|2
1607667400000|2020-12-11 06:16:40|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|1
1607667420000|2020-12-11 06:17:00|109220|109120|109275|109075|109275|109120|109220|109075|2
1607667430000|2020-12-11 06:17:10|109275.3|109075.3|109219.5|109119.5|109275.3|109129.8|109219.5|109075|5
1607667460000|2020-12-11 06:17:40|109209.5|109109.5|109224.5|109124.5|109224.5|109124.5|109209.5|109109.5|2
1607667470000|2020-12-11 06:17:50|109225|109125|109225|109125|109225|109125|109225|109125|1
1607667500000|2020-12-11 06:18:20|109228.8|109128.8|109234.5|109134.5|109234.5|109134.5|109228.8|109128.8|3
1607667510000|2020-12-11 06:18:30|109235|109135|109235|109135|109235|109135|109235|109135|1
1607667520000|2020-12-11 06:18:40|109230|109130|109235|109135|109235|109135|109230|109130|2
1607667560000|2020-12-11 06:19:20|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|1
1607667570000|2020-12-11 06:19:30|109225|109125|109219.5|109119.5|109225|109125|109219.5|109119.5|3
1607667580000|2020-12-11 06:19:40|109224.5|109124.5|109225|109125|109225|109125|109224.5|109124.5|2
1607667590000|2020-12-11 06:19:50|109224.9|109124.9|109224.9|109124.9|109224.9|109124.9|109224.9|109124.9|1
1607667600000|2020-12-11 06:20:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1607667610000|2020-12-11 06:20:10|109224.9|109124.9|109224.9|109124.9|109224.9|109124.9|109224.9|109124.9|1
1607667620000|2020-12-11 06:20:20|109225|109125|109225|109125|109225|109125|109225|109125|1
1607667650000|2020-12-11 06:20:50|109214.5|109114.5|109250.3|109050.3|109255|109119.5|109210|109050.3|8
1607667660000|2020-12-11 06:21:00|109251.3|109051.3|109200|109100|109255|109100|109199|109050|9
1607667670000|2020-12-11 06:21:10|109199.5|109099.5|109199.5|109099.5|109199.5|109099.5|109199|109099|5
1607667680000|2020-12-11 06:21:20|109199|109099|109199|109099|109199|109099|109199|109099|1
1607667710000|2020-12-11 06:21:50|109194.8|109094.8|109194.5|109094.5|109194.8|109094.8|109194|109094|3
1607667720000|2020-12-11 06:22:00|109199|109099|109202|109102|109202.5|109102.5|109198.9|109098.9|7
1607667730000|2020-12-11 06:22:10|109195|109095|109189.5|109089.5|109195|109095|109189.5|109089.5|3
1607667760000|2020-12-11 06:22:40|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607667770000|2020-12-11 06:22:50|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607667790000|2020-12-11 06:23:10|109175.4|109075.4|109175.4|109075.4|109175.4|109075.4|109175.4|109075.4|1
1607667800000|2020-12-11 06:23:20|109175.9|109075.9|109226.8|109026.8|109226.8|109076.5|109173.5|109026.8|5
1607667810000|2020-12-11 06:23:30|109226.3|109026.3|109223.8|109023.8|109226.3|109026.3|109223.8|109023.8|3
1607667820000|2020-12-11 06:23:40|109169.3|109069.3|109216.3|109016.3|109216.3|109069.3|109159|109015.5|12
1607667830000|2020-12-11 06:23:50|109215.3|109015.3|109159|109059|109218.8|109069|109159|109015|7
1607667840000|2020-12-11 06:24:00|109154.3|109054.3|109154.5|109054.5|109154.5|109054.5|109143.9|109043.9|11
1607667850000|2020-12-11 06:24:10|109153.5|109053.5|109154|109054|109154|109054|109153.5|109053.5|3
1607667870000|2020-12-11 06:24:30|109152.5|109052.5|109140.3|109040.3|109152.5|109052.5|109140.3|109040.3|2
1607667880000|2020-12-11 06:24:40|109131.6|109031.6|109129|109029|109131.6|109031.6|109129|109029|3
1607667890000|2020-12-11 06:24:50|109124|109024|109119|109019|109124|109024|109119|109019|2
1607667900000|2020-12-11 06:25:00|109120|109020|109119|109019|109124|109024|109119|109019|11
1607667910000|2020-12-11 06:25:10|109119.5|109019.5|109119|109019|109129|109029|109119|109019|6
1607667920000|2020-12-11 06:25:20|109124|109024|109109|109009|109124|109024|109109|109009|4
1607667970000|2020-12-11 06:26:10|109104.2|109004.2|109085|108985|109104.4|109004.4|109083.5|108983.5|9
1607667980000|2020-12-11 06:26:20|109080|108980|109079.3|108979.3|109080|108980|109074.8|108974.8|7
1607667990000|2020-12-11 06:26:30|109085|108985|109089|108989|109089.3|108989.3|109085|108985|4
1607668000000|2020-12-11 06:26:40|109084|108984|109079.5|108979.5|109084|108984|109079.5|108979.5|2
1607668010000|2020-12-11 06:26:50|109082.3|108982.3|109084|108984|109084|108984|109082.3|108982.3|2
1607668020000|2020-12-11 06:27:00|109079.3|108979.3|109074.8|108974.8|109079.3|108979.3|109074.8|108974.8|3
1607668030000|2020-12-11 06:27:10|109065|108965|109065|108965|109065|108965|109065|108965|1
1607668040000|2020-12-11 06:27:20|109060|108960|109055|108955|109060|108960|109049|108949|5
1607668050000|2020-12-11 06:27:30|109049.8|108949.8|109049.8|108949.8|109049.8|108949.8|109049.8|108949.8|1
1607668060000|2020-12-11 06:27:40|109055|108955|109055|108955|109055|108955|109055|108955|1
1607668080000|2020-12-11 06:28:00|109056.7|108956.7|109059|108959|109059.7|108959.7|109054|108954|5
1607668090000|2020-12-11 06:28:10|109055.8|108955.8|109044|108944|109055.8|108955.8|109044|108944|3
1607668100000|2020-12-11 06:28:20|109088.9|108888.9|109088.5|108888.5|109088.9|108888.9|109088.5|108888.5|2
1607668110000|2020-12-11 06:28:30|109089|108889|109044|108944|109093.5|108944|109044|108889|3
1607668120000|2020-12-11 06:28:40|109039.5|108939.5|109046.4|108946.4|109047.9|108947.9|109039.5|108939.5|4
1607668130000|2020-12-11 06:28:50|109044|108944|109044|108944|109044|108944|109044|108944|1
1607668140000|2020-12-11 06:29:00|109039|108939|109044|108944|109044|108944|109039|108939|2
1607668150000|2020-12-11 06:29:10|109048.5|108948.5|109044|108944|109048.5|108948.5|109043.5|108943.5|3
1607668160000|2020-12-11 06:29:20|109039|108939|109040|108940|109045|108945|109039|108939|3
1607668180000|2020-12-11 06:29:40|109045|108945|109029|108929|109045|108945|109029|108929|3
1607668190000|2020-12-11 06:29:50|109030|108930|109025|108925|109040|108940|109025|108925|11
1607668200000|2020-12-11 06:30:00|109030|108930|109043.5|108943.5|109043.5|108943.5|109020|108920|7
1607668210000|2020-12-11 06:30:10|109094.5|108894.5|109065|108865|109094.5|108945.5|109020|108865|9
1607668220000|2020-12-11 06:30:20|109015|108915|109015|108915|109015|108915|109015|108915|1
1607668230000|2020-12-11 06:30:30|109020|108920|109010|108910|109020|108920|109008.5|108908.5|3
1607668250000|2020-12-11 06:30:50|109025|108925|109025|108925|109025|108925|109018.5|108918.5|5
1607668260000|2020-12-11 06:31:00|109020|108920|109020|108920|109020|108920|109020|108920|1
1607668270000|2020-12-11 06:31:10|109015.5|108915.5|109020.5|108920.5|109020.5|108920.5|109015.5|108915.5|2
1607668280000|2020-12-11 06:31:20|109075.5|108875.5|109082|108882|109082|108882|109075.5|108875.5|2
1607668290000|2020-12-11 06:31:30|109085|108885|109090|108890|109090|108890|109085|108885|2
1607668310000|2020-12-11 06:31:50|109092.5|108892.5|109120|108920|109120|108920|109092.5|108892.5|6
1607668320000|2020-12-11 06:32:00|109115|108915|109100|108900|109125|108925|109100|108900|5
1607668330000|2020-12-11 06:32:10|109105|108905|109100|108900|109105|108905|109100|108900|4
1607668340000|2020-12-11 06:32:20|109090|108890|109090|108890|109090|108890|109090|108890|1
1607668370000|2020-12-11 06:32:50|109085|108885|109085|108885|109090|108890|109085|108885|3
1607668380000|2020-12-11 06:33:00|109090|108890|109080|108880|109090|108890|109080|108880|3
1607668390000|2020-12-11 06:33:10|109085|108885|109085|108885|109085|108885|109085|108885|1
1607668410000|2020-12-11 06:33:30|109090.5|108890.5|109090.5|108890.5|109090.5|108890.5|109090.5|108890.5|1
1607668430000|2020-12-11 06:33:50|109085.5|108885.5|109090.5|108890.5|109090.5|108890.5|109085.5|108885.5|2
1607668440000|2020-12-11 06:34:00|109085|108885|109085|108885|109085|108885|109085|108885|1
1607668450000|2020-12-11 06:34:10|109025|108925|109075.5|108875.5|109075.5|108925|109020.5|108875.5|3
1607668460000|2020-12-11 06:34:20|109030|108930|109030|108930|109030|108930|109030|108930|1
1607668480000|2020-12-11 06:34:40|109035|108935|109035|108935|109035|108935|109035|108935|1
1607668500000|2020-12-11 06:35:00|109030|108930|109030|108930|109030|108930|109030|108930|1
1607668610000|2020-12-11 06:36:50|109035|108935|109035|108935|109035|108935|109035|108935|1
1607668650000|2020-12-11 06:37:30|109034.5|108934.5|109035|108935|109035|108935|109034.5|108934.5|2
1607668920000|2020-12-11 06:42:00|109034|108934|109034|108934|109034|108934|109034|108934|1
1607669030000|2020-12-11 06:43:50|109039|108939|109039|108939|109039|108939|109039|108939|1
1607669040000|2020-12-11 06:44:00|109029|108929|109034|108934|109034|108934|109024|108924|4
1607669070000|2020-12-11 06:44:30|109016|108916|109016|108916|109016|108916|109016|108916|1
1607669080000|2020-12-11 06:44:40|109023.5|108923.5|109029|108929|109076.5|108944|109023.5|108876.5|6
1607669120000|2020-12-11 06:45:20|109075.5|108875.5|109075.5|108875.5|109075.5|108875.5|109075.5|108875.5|1
1607669130000|2020-12-11 06:45:30|109075|108875|109075|108875|109075|108875|109075|108875|1
1607669140000|2020-12-11 06:45:40|109076|108876|109078|108878|109078|108878|109076|108876|2
1607669150000|2020-12-11 06:45:50|109078.5|108878.5|109078.5|108878.5|109078.5|108878.5|109078.5|108878.5|1
1607669200000|2020-12-11 06:46:40|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|1
1607669210000|2020-12-11 06:46:50|109034|108934|109034|108934|109095|108939.4|109034|108895|4
1607669250000|2020-12-11 06:47:30|109088.5|108888.5|109093|108893|109093.5|108893.5|109088.5|108888.5|4
1607669380000|2020-12-11 06:49:40|109098|108898|109019.5|108919.5|109098|108925|109019.5|108893|4
1607669390000|2020-12-11 06:49:50|109079|108879|109024.5|108924.5|109079|108924.5|109024.5|108879|2
1607669400000|2020-12-11 06:50:00|109029.5|108929.5|109029.5|108929.5|109029.5|108929.5|109029.5|108929.5|1
1607669430000|2020-12-11 06:50:30|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|109024.5|108924.5|1
1607669470000|2020-12-11 06:51:10|109019|108919|109024|108924|109024|108924|109019|108919|2
1607669490000|2020-12-11 06:51:30|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|1
1607669590000|2020-12-11 06:53:10|109061.5|108861.5|109049.5|108849.5|109061.5|108861.5|109049.5|108849.5|5
1607669600000|2020-12-11 06:53:20|109049|108849|109049|108849|109049.5|108849.5|109049|108849|3
1607669610000|2020-12-11 06:53:30|109049.5|108849.5|109049.5|108849.5|109049.5|108849.5|109049|108849|3
1607669620000|2020-12-11 06:53:40|109048.5|108848.5|109049|108849|109049|108849|109048.5|108848.5|2
1607669630000|2020-12-11 06:53:50|109048.5|108848.5|109049|108849|109049|108849|109048.5|108848.5|4
1607669640000|2020-12-11 06:54:00|109050|108850|109049|108849|109050|108850|109049|108849|2
1607669650000|2020-12-11 06:54:10|109048.5|108848.5|109049|108849|109049|108849|109048.5|108848.5|2
1607669660000|2020-12-11 06:54:20|109048.5|108848.5|109049|108849|109049|108849|109048.5|108848.5|2
1607669670000|2020-12-11 06:54:30|109048.5|108848.5|109048.5|108848.5|109048.5|108848.5|109048.5|108848.5|1
1607669680000|2020-12-11 06:54:40|109051.5|108851.5|109063.5|108863.5|109063.5|108863.5|109051.5|108851.5|2
1607669690000|2020-12-11 06:54:50|109064|108864|109064|108864|109064|108864|109064|108864|1
1607669730000|2020-12-11 06:55:30|109069|108869|109069|108869|109069|108869|109069|108869|1
1607669740000|2020-12-11 06:55:40|109064|108864|109064|108864|109064|108864|109064|108864|1
1607669820000|2020-12-11 06:57:00|109063.5|108863.5|109063.5|108863.5|109063.5|108863.5|109063.5|108863.5|1
1607669870000|2020-12-11 06:57:50|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|1
1607669880000|2020-12-11 06:58:00|109083|108883|109082.5|108882.5|109083|108883|109082.5|108882.5|2
1607669900000|2020-12-11 06:58:20|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|109083.5|108883.5|1
1607669950000|2020-12-11 06:59:10|109083|108883|109083|108883|109083|108883|109083|108883|1
1607669990000|2020-12-11 06:59:50|109087.5|108887.5|109028.5|108928.5|109087.5|108933.5|109028.5|108887.5|3
1607670050000|2020-12-11 07:00:50|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|109033.5|108933.5|1
1607670070000|2020-12-11 07:01:10|109034|108934|109034|108934|109034|108934|109034|108934|1
1607670120000|2020-12-11 07:02:00|109024|108924|109024|108924|109024|108924|109024|108924|1
1607670330000|2020-12-11 07:05:30|109029|108929|109029|108929|109029|108929|109029|108929|1
1607670360000|2020-12-11 07:06:00|109024|108924|109024|108924|109024|108924|109024|108924|1
1607670440000|2020-12-11 07:07:20|109024.5|108924.5|109024|108924|109024.5|108924.5|109024|108924|2
1607670450000|2020-12-11 07:07:30|109029|108929|109029|108929|109029|108929|109029|108929|1
1607670480000|2020-12-11 07:08:00|109030|108930|109030|108930|109030|108930|109030|108930|1
1607670650000|2020-12-11 07:10:50|109032.5|108932.5|109055.5|108955.5|109055.5|108955.5|109032.5|108932.5|9
1607670660000|2020-12-11 07:11:00|109055|108955|109055|108955|109055|108955|109055|108955|1
1607670670000|2020-12-11 07:11:10|109054|108954|109044.5|108944.5|109054|108954|109044.5|108944.5|2
1607670680000|2020-12-11 07:11:20|109046|108946|109050|108950|109054|108954|109046|108946|3
1607670690000|2020-12-11 07:11:30|109049|108949|109050|108950|109050|108950|109034|108934|9
1607670700000|2020-12-11 07:11:40|109042.5|108942.5|109050|108950|109050|108950|109042.5|108942.5|3
1607670730000|2020-12-11 07:12:10|109045|108945|109045|108945|109045|108945|109045|108945|1
1607670790000|2020-12-11 07:13:10|109040|108940|109040|108940|109040|108940|109040|108940|1
1607670940000|2020-12-11 07:15:40|109030|108930|109030|108930|109030|108930|109030|108930|1
1607670990000|2020-12-11 07:16:30|109035|108935|109040|108940|109040|108940|109035|108935|2
1607671040000|2020-12-11 07:17:20|109045|108945|109045|108945|109045|108945|109045|108945|1
1607671160000|2020-12-11 07:19:20|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1607671230000|2020-12-11 07:20:30|109040|108940|109040|108940|109040|108940|109040|108940|1
1607671240000|2020-12-11 07:20:40|109034.5|108934.5|109034.5|108934.5|109034.5|108934.5|109034.5|108934.5|1
1607671250000|2020-12-11 07:20:50|109030|108930|109030|108930|109030|108930|109030|108930|1
1607671490000|2020-12-11 07:24:50|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1607671500000|2020-12-11 07:25:00|109045|108945|109056|108956|109056|108956|109045|108945|3
1607671510000|2020-12-11 07:25:10|109055|108955|109044.5|108944.5|109055|108955|109044.5|108944.5|2
1607671580000|2020-12-11 07:26:20|109049.5|108949.5|109049.5|108949.5|109049.5|108949.5|109049.5|108949.5|1
1607671600000|2020-12-11 07:26:40|109055|108955|109055|108955|109055|108955|109055|108955|1
1607671630000|2020-12-11 07:27:10|109075|108975|109079.5|108979.5|109079.5|108979.5|109075|108975|2
1607671640000|2020-12-11 07:27:20|109080.5|108980.5|109075.5|108975.5|109080.5|108980.5|109075.5|108975.5|2
1607671650000|2020-12-11 07:27:30|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|1
1607671700000|2020-12-11 07:28:20|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|1
1607671740000|2020-12-11 07:29:00|109074.5|108974.5|109084.5|108984.5|109084.5|108984.5|109074.5|108974.5|2
1607671750000|2020-12-11 07:29:10|109079.5|108979.5|109079.5|108979.5|109079.5|108979.5|109079.5|108979.5|1
1607671760000|2020-12-11 07:29:20|109080|108980|109080|108980|109080|108980|109080|108980|1
1607671870000|2020-12-11 07:31:10|109080.2|108980.2|109080.2|108980.2|109080.2|108980.2|109080.2|108980.2|1
1607671880000|2020-12-11 07:31:20|109090.2|108990.2|109090|108990|109090.2|108990.2|109090|108990|2
1607671890000|2020-12-11 07:31:30|109095|108995|109090|108990|109095|108995|109090|108990|2
1607671910000|2020-12-11 07:31:50|109095|108995|109095|108995|109095|108995|109095|108995|1
1607671990000|2020-12-11 07:33:10|109102.2|109002.2|109095|108995|109102.2|109002.2|109095|108995|3
1607672040000|2020-12-11 07:34:00|109109|109009|109109|109009|109109|109009|109109|109009|1
1607672050000|2020-12-11 07:34:10|109095|108995|109100|109000|109104|109004|109095|108995|3
1607672130000|2020-12-11 07:35:30|109092.3|108992.3|109090|108990|109092.3|108992.3|109090|108990|2
1607672150000|2020-12-11 07:35:50|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|1
1607672160000|2020-12-11 07:36:00|109085|108985|109085|108985|109085|108985|109085|108985|1
1607672310000|2020-12-11 07:38:30|109080.2|108980.2|109061.5|108961.5|109084|108984|109060.9|108960.9|6
1607672320000|2020-12-11 07:38:40|109062.5|108962.5|109044.5|108944.5|109062.5|108962.5|109044.5|108944.5|4
1607672330000|2020-12-11 07:38:50|109034.5|108934.5|109029|108929|109034.5|108934.5|109029|108929|2
1607672340000|2020-12-11 07:39:00|109029.5|108929.5|109038|108938|109047|108947|109029.5|108929.5|4
1607672350000|2020-12-11 07:39:10|109037.5|108937.5|109034.5|108934.5|109088.7|108937.5|109034.5|108888.7|3
1607672360000|2020-12-11 07:39:20|109049.5|108949.5|109049.5|108949.5|109049.5|108949.5|109049.5|108949.5|1
1607672380000|2020-12-11 07:39:40|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1607672430000|2020-12-11 07:40:30|109049.5|108949.5|109059|108959|109059.5|108959.5|109049.5|108949.5|5
1607672450000|2020-12-11 07:40:50|109054|108954|109054|108954|109054|108954|109054|108954|1
1607672520000|2020-12-11 07:42:00|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|1
1607672540000|2020-12-11 07:42:20|109071.9|108971.9|109074.5|108974.5|109074.5|108974.5|109071.9|108971.9|2
1607672550000|2020-12-11 07:42:30|109064.4|108964.4|109071.2|108971.2|109108.5|108971.2|109059.5|108903.5|8
1607672560000|2020-12-11 07:42:40|109064.5|108964.5|109064.5|108964.5|109064.5|108964.5|109064.5|108964.5|1
1607672570000|2020-12-11 07:42:50|109069.5|108969.5|109069.5|108969.5|109069.5|108969.5|109069.5|108969.5|1
1607672590000|2020-12-11 07:43:10|109064.5|108964.5|109084.5|108984.5|109084.5|108984.5|109064.5|108964.5|3
1607672600000|2020-12-11 07:43:20|109074|108974|109069.5|108969.5|109079|108979|109069.5|108969.5|4
1607672640000|2020-12-11 07:44:00|109070|108970|109074|108974|109074|108974|109070|108970|2
1607672690000|2020-12-11 07:44:50|109068.5|108968.5|109068.5|108968.5|109068.5|108968.5|109068.5|108968.5|1
1607672700000|2020-12-11 07:45:00|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|1
1607672710000|2020-12-11 07:45:10|109074|108974|109074|108974|109074|108974|109074|108974|1
1607672900000|2020-12-11 07:48:20|109069|108969|109069|108969|109069|108969|109069|108969|1
1607673000000|2020-12-11 07:50:00|109080|108980|109080|108980|109080|108980|109080|108980|1
1607673220000|2020-12-11 07:53:40|109071.6|108971.6|109070|108970|109071.6|108971.6|109069.9|108969.9|3
1607673230000|2020-12-11 07:53:50|109069.5|108969.5|109070.5|108970.5|109070.5|108970.5|109069.5|108969.5|2
1607673240000|2020-12-11 07:54:00|109071.5|108971.5|109080|108980|109080|108980|109070.5|108970.5|4
1607673250000|2020-12-11 07:54:10|109072.5|108972.5|109069.5|108969.5|109072.5|108972.5|109069.5|108969.5|2
1607673270000|2020-12-11 07:54:30|109070|108970|109079|108979|109079|108979|109070|108970|3
1607673280000|2020-12-11 07:54:40|109090|108990|109090|108990|109090|108990|109090|108990|1
1607673310000|2020-12-11 07:55:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1607673320000|2020-12-11 07:55:20|109090|108990|109090|108990|109090|108990|109090|108990|1
1607673380000|2020-12-11 07:56:20|109095|108995|109085|108985|109095|108995|109085|108985|2
1607673390000|2020-12-11 07:56:30|109089.9|108989.9|109087.6|108987.6|109089.9|108989.9|109087.6|108987.6|3
1607673400000|2020-12-11 07:56:40|109100.1|109000.1|109099.3|108999.3|109104|109004|109098.6|108998.6|5
1607673420000|2020-12-11 07:57:00|109099|108999|109100|109000|109100|109000|109099|108999|2
1607673490000|2020-12-11 07:58:10|109101.8|109001.8|109124.2|109024.2|109124.8|109024.8|109101.8|109001.8|6
1607673500000|2020-12-11 07:58:20|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1607673510000|2020-12-11 07:58:30|109134.8|109034.8|109139.5|109039.5|109139.5|109039.5|109134.8|109034.8|3
1607673520000|2020-12-11 07:58:40|109139.4|109039.4|109139.4|109039.4|109139.4|109039.4|109139.4|109039.4|1
1607673530000|2020-12-11 07:58:50|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|1
1607673550000|2020-12-11 07:59:10|109139.4|109039.4|109139.5|109039.5|109139.5|109039.5|109139.4|109039.4|2
1607673600000|2020-12-11 08:00:00|109143.8|109043.8|109144.5|109044.5|109144.5|109044.5|109143.8|109043.8|2
1607673670000|2020-12-11 08:01:10|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|109139.5|109039.5|1
1607673720000|2020-12-11 08:02:00|109140|109040|109140|109040|109140|109040|109140|109040|1
1607673760000|2020-12-11 08:02:40|109135|109035|109135|109035|109135|109035|109135|109035|1
1607673800000|2020-12-11 08:03:20|109134.8|109034.8|109118.5|109018.5|109134.8|109034.8|109118.5|109018.5|5
1607673810000|2020-12-11 08:03:30|109123.5|109023.5|109124|109024|109124|109024|109123.5|109023.5|2
1607673830000|2020-12-11 08:03:50|109128.5|109028.5|109131.1|109031.1|109131.1|109031.1|109128.5|109028.5|2
1607673850000|2020-12-11 08:04:10|109128.5|109028.5|109128.5|109028.5|109128.5|109028.5|109128.5|109028.5|1
1607674060000|2020-12-11 08:07:40|109124|109024|109128.5|109028.5|109128.5|109028.5|109124|109024|2
1607674090000|2020-12-11 08:08:10|109136.8|109036.8|109128.5|109028.5|109136.8|109036.8|109128.5|109028.5|3
1607674100000|2020-12-11 08:08:20|109184|108984|109184|108984|109184|108984|109184|108984|1
1607674160000|2020-12-11 08:09:20|109140.1|109040.1|109150|109050|109150|109050|109140.1|109040.1|3
1607674170000|2020-12-11 08:09:30|109132.3|109032.3|109119|109019|109134|109034|109119|109019|6
1607674180000|2020-12-11 08:09:40|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|1
1607674190000|2020-12-11 08:09:50|109124|109024|109119.3|109019.3|109124|109024|109119.3|109019.3|3
1607674200000|2020-12-11 08:10:00|109124|109024|109135|109035|109135|109035|109124|109024|3
1607674210000|2020-12-11 08:10:10|109130|109030|109130|109030|109130|109030|109130|109030|1
1607674220000|2020-12-11 08:10:20|109135|109035|109140|109040|109140|109040|109135|109035|2
1607674230000|2020-12-11 08:10:30|109145|109045|109145|109045|109145|109045|109145|109045|1
1607674250000|2020-12-11 08:10:50|109153|109053|109152.5|109052.5|109153|109053|109152.5|109052.5|2
1607674260000|2020-12-11 08:11:00|109139|109039|109139.3|109039.3|109139.3|109039.3|109139|109039|2
1607674290000|2020-12-11 08:11:30|109135|109035|109130|109030|109135|109035|109130|109030|2
1607674300000|2020-12-11 08:11:40|109134|109034|109130|109030|109134|109034|109130|109030|2
1607674310000|2020-12-11 08:11:50|109125|109025|109125|109025|109125|109025|109125|109025|1
1607674330000|2020-12-11 08:12:10|109130|109030|109130|109030|109130|109030|109130|109030|1
1607674340000|2020-12-11 08:12:20|109124.3|109024.3|109103.8|109003.8|109124.3|109024.3|109103.8|109003.8|4
1607674350000|2020-12-11 08:12:30|109104|109004|109099.3|108999.3|109104|109004|109095|108995|5
1607674360000|2020-12-11 08:12:40|109099.5|108999.5|109089.5|108989.5|109099.5|108999.5|109089.5|108989.5|4
1607674370000|2020-12-11 08:12:50|109093.7|108993.7|109094|108994|109108.2|109008.2|109093.7|108993.7|11
1607674380000|2020-12-11 08:13:00|109095|108995|109154|108954|109154|109009.5|109095|108954|4
1607674390000|2020-12-11 08:13:10|109106.5|109006.5|109105|109005|109106.5|109006.5|109105|109005|2
1607674400000|2020-12-11 08:13:20|109104|109004|109108.8|109008.8|109108.8|109008.8|109104|109004|3
1607674410000|2020-12-11 08:13:30|109100|109000|109095|108995|109100|109000|109095|108995|2
1607674420000|2020-12-11 08:13:40|109095.5|108995.5|109095|108995|109095.5|108995.5|109095|108995|2
1607674430000|2020-12-11 08:13:50|109100|109000|109100|109000|109100|109000|109100|109000|1
1607674450000|2020-12-11 08:14:10|109100.5|109000.5|109114.3|109014.3|109114.3|109014.3|109100.5|109000.5|3
1607674460000|2020-12-11 08:14:20|109120.5|109020.5|109120.5|109020.5|109120.5|109020.5|109120.5|109020.5|1
1607674470000|2020-12-11 08:14:30|109120|109020|109120|109020|109120|109020|109120|109020|1
1607674480000|2020-12-11 08:14:40|109119|109019|109119|109019|109119|109019|109119|109019|1
1607674490000|2020-12-11 08:14:50|109118.5|109018.5|109124|109024|109124|109024|109118.5|109018.5|4
1607674540000|2020-12-11 08:15:40|109119|109019|109119|109019|109119|109019|109119|109019|1
1607674610000|2020-12-11 08:16:50|109119.5|109019.5|109123.6|109023.6|109123.6|109023.6|109119.5|109019.5|2
1607674680000|2020-12-11 08:18:00|109144|109044|109144|109044|109144|109044|109144|109044|1
1607674690000|2020-12-11 08:18:10|109153.5|109053.5|109153.5|109053.5|109153.5|109053.5|109153.5|109053.5|1
1607674700000|2020-12-11 08:18:20|109156|109056|109169.4|109069.4|109169.4|109069.4|109156|109056|9
1607674710000|2020-12-11 08:18:30|109170.4|109070.4|109171|109071|109171|109071|109170.4|109070.4|2
1607674740000|2020-12-11 08:19:00|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1607674750000|2020-12-11 08:19:10|109173.5|109073.5|109183.5|109083.5|109184|109084|109173.5|109073.5|3
1607674760000|2020-12-11 08:19:20|109183|109083|109173.7|109073.7|109183|109083|109172.7|109072.7|4
1607674770000|2020-12-11 08:19:30|109175.2|109075.2|109179|109079|109183.2|109083.2|109175.2|109075.2|3
1607674780000|2020-12-11 08:19:40|109180.5|109080.5|109185|109085|109185|109085|109180.5|109080.5|3
1607674790000|2020-12-11 08:19:50|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607674800000|2020-12-11 08:20:00|109186|109086|109195|109095|109195|109095|109186|109086|4
1607674830000|2020-12-11 08:20:30|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|1
1607674840000|2020-12-11 08:20:40|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|1
1607674850000|2020-12-11 08:20:50|109190|109090|109175.5|109075.5|109190.5|109090.5|109175.5|109075.5|7
1607674860000|2020-12-11 08:21:00|109175|109075|109180.5|109080.5|109180.5|109080.5|109175|109075|4
1607674880000|2020-12-11 08:21:20|109181|109081|109189.5|109089.5|109189.5|109089.5|109181|109081|4
1607674900000|2020-12-11 08:21:40|109179.5|109079.5|109174.5|109074.5|109179.5|109079.5|109174.5|109074.5|6
1607674910000|2020-12-11 08:21:50|109175|109075|109175|109075|109176.5|109076.5|109174.5|109074.5|6
1607674920000|2020-12-11 08:22:00|109175.5|109075.5|109189|109089|109189|109089|109175.5|109075.5|2
1607674940000|2020-12-11 08:22:20|109185|109085|109185|109085|109185|109085|109185|109085|1
1607674950000|2020-12-11 08:22:30|109186|109086|109186|109086|109186|109086|109186|109086|1
1607674960000|2020-12-11 08:22:40|109188.5|109088.5|109185.5|109085.5|109188.5|109088.5|109185.5|109085.5|4
1607674970000|2020-12-11 08:22:50|109186|109086|109190|109090|109190.5|109090.5|109186|109086|4
1607674990000|2020-12-11 08:23:10|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1607675020000|2020-12-11 08:23:40|109192|109092|109192|109092|109192|109092|109192|109092|1
1607675040000|2020-12-11 08:24:00|109195.9|109095.9|109197|109097|109197|109097|109195.9|109095.9|2
1607675090000|2020-12-11 08:24:50|109196.5|109096.5|109192.5|109092.5|109196.5|109096.5|109192.5|109092.5|2
1607675110000|2020-12-11 08:25:10|109196|109096|109216.2|109116.2|109218.5|109118.5|109196|109096|4
1607675120000|2020-12-11 08:25:20|109200|109100|109193.5|109093.5|109200|109100|109193.5|109093.5|3
1607675130000|2020-12-11 08:25:30|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|1
1607675250000|2020-12-11 08:27:30|109195.4|109095.4|109203.5|109103.5|109214.5|109114.5|109195.4|109095.4|6
1607675270000|2020-12-11 08:27:50|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|1
1607675310000|2020-12-11 08:28:30|109204|109104|109214.5|109114.5|109214.5|109114.5|109202.5|109102.5|4
1607675370000|2020-12-11 08:29:30|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1607675390000|2020-12-11 08:29:50|109202.5|109102.5|109202.5|109102.5|109206|109106|109202.5|109102.5|3
1607675400000|2020-12-11 08:30:00|109203|109103|109203|109103|109203|109103|109203|109103|1
1607675440000|2020-12-11 08:30:40|109202.5|109102.5|109200.4|109100.4|109202.5|109102.5|109200.4|109100.4|2
1607675450000|2020-12-11 08:30:50|109199.1|109099.1|109197.6|109097.6|109202.5|109102.5|109197.5|109097.5|6
1607675460000|2020-12-11 08:31:00|109196.1|109096.1|109190|109090|109196.1|109096.1|109190|109090|10
1607675470000|2020-12-11 08:31:10|109189|109089|109188.5|109088.5|109189|109089|109188.5|109088.5|2
1607675480000|2020-12-11 08:31:20|109190|109090|109191.5|109091.5|109191.5|109091.5|109190|109090|2
1607675490000|2020-12-11 08:31:30|109191|109091|109192.5|109092.5|109192.5|109092.5|109191|109091|2
1607675500000|2020-12-11 08:31:40|109193|109093|109195|109095|109195|109095|109193|109093|2
1607675510000|2020-12-11 08:31:50|109198.2|109098.2|109222.5|109122.5|109253|109122.5|109198.2|109053|5
1607675520000|2020-12-11 08:32:00|109222|109122|109207.5|109107.5|109222|109122|109204.5|109104.5|11
1607675530000|2020-12-11 08:32:10|109208|109108|109207|109107|109208|109108|109204|109104|8
1607675540000|2020-12-11 08:32:20|109205.5|109105.5|109204.5|109104.5|109207|109107|109204|109104|4
1607675550000|2020-12-11 08:32:30|109203.5|109103.5|109199|109099|109203.5|109103.5|109199|109099|3
1607675560000|2020-12-11 08:32:40|109201.5|109101.5|109200|109100|109201.5|109101.5|109200|109100|2
1607675570000|2020-12-11 08:32:50|109199.5|109099.5|109201|109101|109201|109101|109199.5|109099.5|2
1607675580000|2020-12-11 08:33:00|109202.5|109102.5|109204|109104|109204|109104|109201.5|109101.5|4
1607675610000|2020-12-11 08:33:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1607675640000|2020-12-11 08:34:00|109207|109107|109206.9|109106.9|109207|109107|109206.9|109106.9|2
1607675650000|2020-12-11 08:34:10|109206.5|109106.5|109209.4|109109.4|109209.4|109109.4|109206.5|109106.5|3
1607675670000|2020-12-11 08:34:30|109208.9|109108.9|109208.9|109108.9|109208.9|109108.9|109208.9|109108.9|1
1607675750000|2020-12-11 08:35:50|109209.9|109109.9|109212.4|109112.4|109212.4|109112.4|109209.9|109109.9|3
1607675760000|2020-12-11 08:36:00|109216.4|109116.4|109212.4|109112.4|109216.4|109116.4|109212.4|109112.4|3
1607675780000|2020-12-11 08:36:20|109216.4|109116.4|109212.4|109112.4|109216.4|109116.4|109212.4|109112.4|3
1607675790000|2020-12-11 08:36:30|109211.5|109111.5|109225.5|109125.5|109230.4|109130.4|109211.5|109111.5|8
1607675800000|2020-12-11 08:36:40|109223.5|109123.5|109211.5|109111.5|109223.5|109123.5|109211|109111|11
1607675810000|2020-12-11 08:36:50|109212|109112|109211.5|109111.5|109212|109112|109211.5|109111.5|4
1607675820000|2020-12-11 08:37:00|109211.1|109111.1|109214|109114|109214|109114|109211.1|109111.1|4
1607675840000|2020-12-11 08:37:20|109218.5|109118.5|109224.5|109124.5|109224.5|109124.5|109218.5|109118.5|6
1607675850000|2020-12-11 08:37:30|109224|109124|109224|109124|109224|109124|109224|109124|1
1607675860000|2020-12-11 08:37:40|109223|109123|109217|109117|109223|109123|109215.9|109115.9|5
1607675870000|2020-12-11 08:37:50|109214.5|109114.5|109208|109108|109214.5|109114.5|109208|109108|3
1607675890000|2020-12-11 08:38:10|109208.5|109108.5|109216.5|109116.5|109216.5|109116.5|109208.5|109108.5|3
1607675900000|2020-12-11 08:38:20|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|1
1607675910000|2020-12-11 08:38:30|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|1
1607675940000|2020-12-11 08:39:00|109219|109119|109239.9|109139.9|109239.9|109139.9|109219|109119|7
1607675950000|2020-12-11 08:39:10|109240|109140|109232|109132|109240|109140|109232|109132|4
1607675960000|2020-12-11 08:39:20|109231.5|109131.5|109231.5|109131.5|109231.5|109131.5|109231.5|109131.5|1
1607675970000|2020-12-11 08:39:30|109230|109130|109220|109120|109230|109130|109220|109120|3
1607675980000|2020-12-11 08:39:40|109218|109118|109219.5|109119.5|109219.5|109119.5|109218|109118|3
1607676020000|2020-12-11 08:40:20|109214.5|109114.5|109211.5|109111.5|109214.5|109114.5|109211.5|109111.5|2
1607676040000|2020-12-11 08:40:40|109214.5|109114.5|109211.5|109111.5|109214.5|109114.5|109211.5|109111.5|2
1607676060000|2020-12-11 08:41:00|109202|109102|109201.5|109101.5|109202|109102|109201.5|109101.5|2
1607676080000|2020-12-11 08:41:20|109206|109106|109201.5|109101.5|109206|109106|109201.5|109101.5|2
1607676090000|2020-12-11 08:41:30|109206|109106|109209.5|109109.5|109209.5|109109.5|109206|109106|2
1607676100000|2020-12-11 08:41:40|109204.5|109104.5|109201.5|109101.5|109204.5|109104.5|109201.5|109101.5|2
1607676110000|2020-12-11 08:41:50|109192.4|109092.4|109186.4|109086.4|109192.4|109092.4|109186.4|109086.4|4
1607676120000|2020-12-11 08:42:00|109183.4|109083.4|109184|109084|109184|109084|109178|109078|7
1607676130000|2020-12-11 08:42:10|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|1
1607676170000|2020-12-11 08:42:50|109183|109083|109177|109077|109183|109083|109171.5|109071.5|9
1607676180000|2020-12-11 08:43:00|109177.5|109077.5|109177|109077|109177.5|109077.5|109177|109077|2
1607676190000|2020-12-11 08:43:10|109177.5|109077.5|109197|109097|109204|109104|109177.5|109077.5|8
1607676200000|2020-12-11 08:43:20|109199.5|109099.5|109179|109079|109199.5|109099.5|109179|109079|5
1607676210000|2020-12-11 08:43:30|109176.5|109076.5|109177|109077|109177|109077|109176.5|109076.5|2
1607676220000|2020-12-11 08:43:40|109176.5|109076.5|109171.5|109071.5|109177|109077|109171.5|109071.5|4
1607676230000|2020-12-11 08:43:50|109169|109069|109169|109069|109169|109069|109169|109069|1
1607676240000|2020-12-11 08:44:00|109174.4|109074.4|109181|109081|109182|109082|109174.4|109074.4|5
1607676250000|2020-12-11 08:44:10|109179|109079|109177.5|109077.5|109179|109079|109177.5|109077.5|2
1607676260000|2020-12-11 08:44:20|109177|109077|109177.5|109077.5|109177.5|109077.5|109177|109077|4
1607676270000|2020-12-11 08:44:30|109177|109077|109177.5|109077.5|109177.5|109077.5|109177|109077|2
1607676290000|2020-12-11 08:44:50|109177|109077|109177.5|109077.5|109177.5|109077.5|109176.5|109076.5|4
1607676300000|2020-12-11 08:45:00|109176.5|109076.5|109177.5|109077.5|109177.5|109077.5|109176.5|109076.5|2
1607676310000|2020-12-11 08:45:10|109176.5|109076.5|109177.5|109077.5|109177.5|109077.5|109176.5|109076.5|2
1607676320000|2020-12-11 08:45:20|109176.5|109076.5|109205|109105|109205.5|109105.5|109176.5|109076.5|7
1607676340000|2020-12-11 08:45:40|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1607676440000|2020-12-11 08:47:20|109205.5|109105.5|109210.5|109110.5|109210.5|109110.5|109205.5|109105.5|4
1607676590000|2020-12-11 08:49:50|109211|109111|109211.5|109111.5|109219.4|109119.4|109211|109111|4
1607676600000|2020-12-11 08:50:00|109220.2|109120.2|109226|109126|109232|109132|109220.2|109120.2|5
1607676610000|2020-12-11 08:50:10|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|1
1607676650000|2020-12-11 08:50:50|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|2
1607676660000|2020-12-11 08:51:00|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|4
1607676670000|2020-12-11 08:51:10|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|2
1607676680000|2020-12-11 08:51:20|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|4
1607676690000|2020-12-11 08:51:30|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|2
1607676700000|2020-12-11 08:51:40|109225|109125|109226.5|109126.5|109226.5|109126.5|109225|109125|2
1607676710000|2020-12-11 08:51:50|109226|109126|109226|109126|109226|109126|109226|109126|1
1607676720000|2020-12-11 08:52:00|109224.5|109124.5|109226|109126|109226|109126|109224.5|109124.5|4
1607676730000|2020-12-11 08:52:10|109224.5|109124.5|109228.5|109128.5|109228.5|109128.5|109224.5|109124.5|4
1607676740000|2020-12-11 08:52:20|109227.5|109127.5|109228.5|109128.5|109228.5|109128.5|109227.5|109127.5|2
1607676750000|2020-12-11 08:52:30|109227.5|109127.5|109228.5|109128.5|109228.5|109128.5|109227.5|109127.5|2
1607676760000|2020-12-11 08:52:40|109227.5|109127.5|109228.5|109128.5|109228.5|109128.5|109227.5|109127.5|4
1607676770000|2020-12-11 08:52:50|109228.9|109128.9|109228.9|109128.9|109228.9|109128.9|109227.9|109127.9|5
1607676780000|2020-12-11 08:53:00|109228.4|109128.4|109228.9|109128.9|109228.9|109128.9|109228.4|109128.4|2
1607676790000|2020-12-11 08:53:10|109228.4|109128.4|109228.9|109128.9|109228.9|109128.9|109228.4|109128.4|2
1607676800000|2020-12-11 08:53:20|109228.4|109128.4|109227.9|109127.9|109228.9|109128.9|109227.9|109127.9|3
1607676820000|2020-12-11 08:53:40|109226.4|109126.4|109227.9|109127.9|109227.9|109127.9|109226.4|109126.4|2
1607676840000|2020-12-11 08:54:00|109228.9|109128.9|109219.5|109119.5|109239.8|109139.8|109219.5|109119.5|5
1607676850000|2020-12-11 08:54:10|109283.2|109083.2|109287.7|109087.7|109287.7|109087.7|109283.2|109083.2|3
1607676870000|2020-12-11 08:54:30|109288|109088|109288|109088|109288|109088|109288|109088|1
1607676890000|2020-12-11 08:54:50|109288.5|109088.5|109240.5|109140.5|109288.5|109140.5|109240.5|109088.5|2
1607676910000|2020-12-11 08:55:10|109241|109141|109241|109141|109241|109141|109241|109141|1
1607676920000|2020-12-11 08:55:20|109232.5|109132.5|109231.5|109131.5|109232.5|109132.5|109231.5|109131.5|2
1607676930000|2020-12-11 08:55:30|109232|109132|109234.9|109134.9|109235.5|109135.5|109232|109132|3
1607676970000|2020-12-11 08:56:10|109233.9|109133.9|109230.5|109130.5|109233.9|109133.9|109230.5|109130.5|2
1607676980000|2020-12-11 08:56:20|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1607677070000|2020-12-11 08:57:50|109223.5|109123.5|109232.5|109132.5|109242.5|109142.5|109223.5|109123.5|5
1607677190000|2020-12-11 08:59:50|109230.4|109130.4|109234.5|109134.5|109234.5|109134.5|109222.5|109122.5|4
1607677200000|2020-12-11 09:00:00|109229|109129|109229|109129|109229|109129|109229|109129|1
1607677280000|2020-12-11 09:01:20|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|1
1607677340000|2020-12-11 09:02:20|109246.2|109146.2|109239|109139|109246.2|109146.2|109239|109139|2
1607677440000|2020-12-11 09:04:00|109232.5|109132.5|109231.8|109131.8|109232.5|109132.5|109231.8|109131.8|2
1607677510000|2020-12-11 09:05:10|109236.7|109136.7|109247.5|109147.5|109247.5|109147.5|109236.7|109136.7|3
1607677520000|2020-12-11 09:05:20|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|1
1607677530000|2020-12-11 09:05:30|109246.1|109146.1|109246.1|109146.1|109246.1|109146.1|109246.1|109146.1|1
1607677540000|2020-12-11 09:05:40|109238.5|109138.5|109238.5|109138.5|109238.5|109138.5|109238.5|109138.5|1
1607677660000|2020-12-11 09:07:40|109243.5|109143.5|109243|109143|109243.5|109143.5|109243|109143|2
1607677670000|2020-12-11 09:07:50|109246.1|109146.1|109246.1|109146.1|109246.1|109146.1|109246.1|109146.1|1
1607677680000|2020-12-11 09:08:00|109246.5|109146.5|109256.6|109156.6|109256.6|109156.6|109246.5|109146.5|4
1607677690000|2020-12-11 09:08:10|109256.1|109156.1|109254.8|109154.8|109256.1|109156.1|109254.8|109154.8|2
1607677710000|2020-12-11 09:08:30|109258|109158|109254.8|109154.8|109258|109158|109254.8|109154.8|3
1607677730000|2020-12-11 09:08:50|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|1
1607677820000|2020-12-11 09:10:20|109254.8|109154.8|109254.8|109154.8|109254.8|109154.8|109254.8|109154.8|1
1607677830000|2020-12-11 09:10:30|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|1
1607678020000|2020-12-11 09:13:40|109244|109144|109242.1|109142.1|109244|109144|109242.1|109142.1|2
1607678030000|2020-12-11 09:13:50|109241.6|109141.6|109256.6|109156.6|109256.6|109156.6|109241.6|109141.6|2
1607678040000|2020-12-11 09:14:00|109257.3|109157.3|109256.4|109156.4|109257.3|109157.3|109255.5|109155.5|4
1607678050000|2020-12-11 09:14:10|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|1
1607678070000|2020-12-11 09:14:30|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1607678080000|2020-12-11 09:14:40|109267.3|109167.3|109283.5|109183.5|109283.5|109183.5|109266.5|109166.5|7
1607678090000|2020-12-11 09:14:50|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1607678110000|2020-12-11 09:15:10|109287.8|109187.8|109288.3|109188.3|109288.3|109188.3|109287.8|109187.8|2
1607678130000|2020-12-11 09:15:30|109282.1|109182.1|109282.1|109182.1|109282.1|109182.1|109282.1|109182.1|1
1607678140000|2020-12-11 09:15:40|109281.6|109181.6|109281.6|109181.6|109281.6|109181.6|109281.6|109181.6|1
1607678150000|2020-12-11 09:15:50|109279.1|109179.1|109279.1|109179.1|109279.1|109179.1|109279.1|109179.1|1
1607678170000|2020-12-11 09:16:10|109281.6|109181.6|109281.6|109181.6|109281.6|109181.6|109281.6|109181.6|1
1607678430000|2020-12-11 09:20:30|109265.2|109165.2|109265.3|109165.3|109265.3|109165.3|109263.2|109163.2|3
1607678440000|2020-12-11 09:20:40|109266.3|109166.3|109266.3|109166.3|109266.3|109166.3|109266.3|109166.3|1
1607678450000|2020-12-11 09:20:50|109267.7|109167.7|109270.5|109170.5|109270.5|109170.5|109267.7|109167.7|2
1607678460000|2020-12-11 09:21:00|109274.5|109174.5|109274.5|109174.5|109274.5|109174.5|109274.5|109174.5|1
1607678600000|2020-12-11 09:23:20|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|1
1607678680000|2020-12-11 09:24:40|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1607678730000|2020-12-11 09:25:30|109277.8|109177.8|109277.8|109177.8|109277.8|109177.8|109277.8|109177.8|1
1607678740000|2020-12-11 09:25:40|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|1
1607678770000|2020-12-11 09:26:10|109258.6|109158.6|109259.3|109159.3|109259.3|109159.3|109258.6|109158.6|2
1607678780000|2020-12-11 09:26:20|109258|109158|109258.8|109158.8|109258.8|109158.8|109258|109158|2
1607678790000|2020-12-11 09:26:30|109268.5|109168.5|109277.3|109177.3|109277.3|109177.3|109268.5|109168.5|3
1607678800000|2020-12-11 09:26:40|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|1
1607678960000|2020-12-11 09:29:20|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1607678990000|2020-12-11 09:29:50|109277.8|109177.8|109272.1|109172.1|109277.8|109177.8|109272.1|109172.1|2
1607679000000|2020-12-11 09:30:00|109271.6|109171.6|109271.6|109171.6|109271.6|109171.6|109271.6|109171.6|1
1607679020000|2020-12-11 09:30:20|109266.6|109166.6|109266.6|109166.6|109266.6|109166.6|109266.6|109166.6|1
1607679040000|2020-12-11 09:30:40|109266.1|109166.1|109256.6|109156.6|109266.1|109166.1|109256.6|109156.6|2
1607679050000|2020-12-11 09:30:50|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|109256.1|109156.1|1
1607679060000|2020-12-11 09:31:00|109261.6|109161.6|109261.6|109161.6|109261.6|109161.6|109261.6|109161.6|1
1607679110000|2020-12-11 09:31:50|109256.6|109156.6|109256.6|109156.6|109256.6|109156.6|109256.6|109156.6|1
1607679120000|2020-12-11 09:32:00|109253|109153|109253|109153|109253|109153|109251.7|109151.7|3
1607679130000|2020-12-11 09:32:10|109247.5|109147.5|109244.5|109144.5|109247.5|109147.5|109244.5|109144.5|2
1607679170000|2020-12-11 09:32:50|109299|109099|109299|109099|109299|109099|109299|109099|1
1607679210000|2020-12-11 09:33:30|109301.8|109101.8|109305.1|109105.1|109305.1|109105.1|109301.8|109101.8|2
1607679330000|2020-12-11 09:35:30|109300.1|109100.1|109300.1|109100.1|109300.1|109100.1|109300.1|109100.1|1
1607679440000|2020-12-11 09:37:20|109298.5|109098.5|109298.5|109098.5|109298.5|109098.5|109298.5|109098.5|1
1607679850000|2020-12-11 09:44:10|109301|109101|109305|109105|109305|109105|109301|109101|3
1607679910000|2020-12-11 09:45:10|109300.5|109100.5|109299|109099|109300.5|109100.5|109299|109099|2
1607680100000|2020-12-11 09:48:20|109290.8|109090.8|109288.3|109088.3|109290.8|109090.8|109288.3|109088.3|2
1607680110000|2020-12-11 09:48:30|109290.8|109090.8|109207.6|109107.6|109290.8|109107.6|109205.9|109064.5|5
1607680120000|2020-12-11 09:48:40|109208.4|109108.4|109207.5|109107.5|109208.4|109108.4|109207.4|109107.4|3
1607680130000|2020-12-11 09:48:50|109193.6|109093.6|109232.5|109032.5|109246.7|109093.6|109190.2|109032.5|7
1607680140000|2020-12-11 09:49:00|109187.8|109087.8|109253|109053|109253|109087.8|109187.8|109045.8|3
1607680160000|2020-12-11 09:49:20|109252.9|109052.9|109267.7|109067.7|109267.7|109107.8|109207.8|109052.8|5
1607680230000|2020-12-11 09:50:30|109270.4|109070.4|109273.2|109073.2|109273.2|109073.2|109270.4|109070.4|2
1607680250000|2020-12-11 09:50:50|109273.7|109073.7|109273.7|109073.7|109273.7|109073.7|109273.7|109073.7|1
1607680260000|2020-12-11 09:51:00|109274|109074|109278.7|109078.7|109278.7|109078.7|109274|109074|2
1607680300000|2020-12-11 09:51:40|109281.2|109081.2|109281.2|109081.2|109281.2|109081.2|109281.2|109081.2|1
1607680440000|2020-12-11 09:54:00|109282.2|109082.2|109282.2|109082.2|109282.2|109082.2|109282.2|109082.2|1
1607680680000|2020-12-11 09:58:00|109295|109095|109295|109095|109295|109095|109295|109095|1
1607680700000|2020-12-11 09:58:20|109287.5|109087.5|109287.5|109087.5|109287.5|109087.5|109287.5|109087.5|1
1607680740000|2020-12-11 09:59:00|109298.7|109098.7|109298.7|109098.7|109298.7|109098.7|109298.7|109098.7|1
1607680750000|2020-12-11 09:59:10|109299.7|109099.7|109299.7|109099.7|109299.7|109099.7|109299.7|109099.7|1
1607680790000|2020-12-11 09:59:50|109303.7|109103.7|109305|109105|109305|109105|109303.7|109103.7|2
1607680860000|2020-12-11 10:01:00|109298.5|109098.5|109298.5|109098.5|109298.5|109098.5|109298.5|109098.5|1
1607680870000|2020-12-11 10:01:10|109249|109149|109249|109149|109249|109149|109249|109149|1
1607681060000|2020-12-11 10:04:20|109248.5|109148.5|109334|109134|109334|109148.5|109248.5|109117.4|8
1607681070000|2020-12-11 10:04:30|109276.8|109176.8|109275.8|109175.8|109276.8|109176.8|109275.8|109175.8|2
1607681080000|2020-12-11 10:04:40|109324|109124|109324|109124|109324|109124|109324|109124|1
1607681280000|2020-12-11 10:08:00|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|1
1607681590000|2020-12-11 10:13:10|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|1
1607681600000|2020-12-11 10:13:20|109247|109147|109247|109147|109247|109147|109247|109147|1
1607681610000|2020-12-11 10:13:30|109246|109146|109246|109146|109246|109146|109246|109146|1
1607681630000|2020-12-11 10:13:50|109246.2|109146.2|109246.2|109146.2|109246.2|109146.2|109246.2|109146.2|1
1607681640000|2020-12-11 10:14:00|109246.5|109146.5|109242.2|109142.2|109246.7|109146.7|109242.2|109142.2|3
1607681650000|2020-12-11 10:14:10|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|1
1607681700000|2020-12-11 10:15:00|109215.2|109115.2|109218|109118|109218|109118|109214|109114|3
1607681710000|2020-12-11 10:15:10|109217|109117|109217|109117|109217|109117|109217|109117|1
1607681870000|2020-12-11 10:17:50|109219.3|109119.3|109229|109129|109229|109129|109219.3|109119.3|4
1607681890000|2020-12-11 10:18:10|109216.2|109116.2|109217.2|109117.2|109217.2|109117.2|109216.2|109116.2|3
1607681900000|2020-12-11 10:18:20|109216.7|109116.7|109216.7|109116.7|109216.7|109116.7|109216.7|109116.7|1
1607681970000|2020-12-11 10:19:30|109212.5|109112.5|109212.5|109112.5|109212.5|109112.5|109212.5|109112.5|1
1607682310000|2020-12-11 10:25:10|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|1
1607682420000|2020-12-11 10:27:00|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|1
1607682540000|2020-12-11 10:29:00|109202.5|109102.5|109203|109103|109203|109103|109202.5|109102.5|2
1607682560000|2020-12-11 10:29:20|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|1
1607682630000|2020-12-11 10:30:30|109212|109112|109203|109103|109212|109112|109203|109103|2
1607682660000|2020-12-11 10:31:00|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|1
1607682730000|2020-12-11 10:32:10|109202.1|109102.1|109202.5|109102.5|109202.5|109102.5|109202.1|109102.1|2
1607682740000|2020-12-11 10:32:20|109207.5|109107.5|109214.5|109114.5|109214.5|109114.5|109207.5|109107.5|2
1607682830000|2020-12-11 10:33:50|109219|109119|109219|109119|109219|109119|109219|109119|1
1607682850000|2020-12-11 10:34:10|109223.5|109123.5|109222.5|109122.5|109223.5|109123.5|109222.5|109122.5|2
1607682860000|2020-12-11 10:34:20|109231.5|109131.5|109237.5|109137.5|109237.5|109137.5|109231.5|109131.5|2
1607682870000|2020-12-11 10:34:30|109236.5|109136.5|109254.5|109154.5|109254.5|109154.5|109236.5|109136.5|3
1607682880000|2020-12-11 10:34:40|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|1
1607683000000|2020-12-11 10:36:40|109258|109158|109258|109158|109258|109158|109258|109158|1
1607683020000|2020-12-11 10:37:00|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|1
1607683130000|2020-12-11 10:38:50|109258|109158|109258|109158|109258|109158|109258|109158|1
1607683150000|2020-12-11 10:39:10|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|1
1607683400000|2020-12-11 10:43:20|109263.2|109163.2|109263.2|109163.2|109263.2|109163.2|109263.2|109163.2|1
1607683430000|2020-12-11 10:43:50|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|1
1607683530000|2020-12-11 10:45:30|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|1
1607683780000|2020-12-11 10:49:40|109267.5|109167.5|109263.5|109163.5|109271|109171|109263.5|109163.5|4
1607683790000|2020-12-11 10:49:50|109263.1|109163.1|109320.5|109120.5|109320.5|109163.1|109263.1|109120.5|2
1607683860000|2020-12-11 10:51:00|109326.5|109126.5|109326.5|109126.5|109326.5|109126.5|109326.5|109126.5|1
1607684400000|2020-12-11 11:00:00|109326|109126|109327|109127|109327|109127|109326|109126|2
1607684660000|2020-12-11 11:04:20|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1607684700000|2020-12-11 11:05:00|109327|109127|109327|109127|109327|109127|109327|109127|1
1607685330000|2020-12-11 11:15:30|109332|109132|109335.5|109135.5|109335.5|109135.5|109332|109132|2
1607685360000|2020-12-11 11:16:00|109335|109135|109293.2|109193.2|109335|109194|109289.5|109135|4
1607685410000|2020-12-11 11:16:50|109293.3|109193.3|109293.3|109193.3|109293.3|109193.3|109293.3|109193.3|1
1607685510000|2020-12-11 11:18:30|109287.7|109187.7|109282|109182|109287.7|109187.7|109282|109182|3
1607685530000|2020-12-11 11:18:50|109294|109194|109298|109198|109298|109198|109294|109194|2
1607685550000|2020-12-11 11:19:10|109333.5|109233.5|109338|109238|109386|109238|109332.6|109181.1|7
1607685570000|2020-12-11 11:19:30|109342.1|109242.1|109342.1|109242.1|109342.1|109242.1|109342.1|109242.1|1
1607685590000|2020-12-11 11:19:50|109342|109242|109342|109242|109342|109242|109342|109242|1
1607685600000|2020-12-11 11:20:00|109341.9|109241.9|109341.5|109241.5|109341.9|109241.9|109341.5|109241.5|5
1607685610000|2020-12-11 11:20:10|109341.4|109241.4|109339.5|109239.5|109386|109241.4|109339.5|109186|4
1607685620000|2020-12-11 11:20:20|109344|109244|109344.8|109244.8|109344.8|109244.8|109344|109244|2
1607685650000|2020-12-11 11:20:50|109349|109249|109349|109249|109349|109249|109349|109249|1
1607685660000|2020-12-11 11:21:00|109360|109260|109350.3|109250.3|109362.5|109262.5|109350.3|109250.3|4
1607685670000|2020-12-11 11:21:10|109362|109262|109438|109238|109438|109280.5|109349.8|109236.2|10
1607685680000|2020-12-11 11:21:20|109436|109236|109371|109271|109436|109271.5|109371|109236|3
1607685690000|2020-12-11 11:21:30|109379|109279|109367|109267|109379|109279|109367|109267|3
1607685730000|2020-12-11 11:22:10|109367.1|109267.1|109367.5|109267.5|109367.5|109267.5|109367.1|109267.1|4
1607685750000|2020-12-11 11:22:30|109372.3|109272.3|109372.3|109272.3|109379|109279|109372.3|109272.3|3
1607685770000|2020-12-11 11:22:50|109372.8|109272.8|109372.8|109272.8|109372.8|109272.8|109372.8|109272.8|1
1607685790000|2020-12-11 11:23:10|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1607685810000|2020-12-11 11:23:30|109380|109280|109380|109280|109380|109280|109380|109280|1
1607685820000|2020-12-11 11:23:40|109376|109276|109370|109270|109376|109276|109370|109270|2
1607685830000|2020-12-11 11:23:50|109364.5|109264.5|109362.8|109262.8|109364.5|109264.5|109362.8|109262.8|2
1607685860000|2020-12-11 11:24:20|109356|109256|109360|109260|109360|109260|109356|109256|2
1607685930000|2020-12-11 11:25:30|109347.8|109247.8|109347.8|109247.8|109347.8|109247.8|109347.8|109247.8|1
1607685950000|2020-12-11 11:25:50|109347.5|109247.5|109347.5|109247.5|109347.5|109247.5|109347.5|109247.5|1
1607686020000|2020-12-11 11:27:00|109359|109259|109370.5|109270.5|109370.5|109270.5|109359|109259|3
1607686030000|2020-12-11 11:27:10|109421|109221|109416.5|109216.5|109421|109221|109416.5|109216.5|2
1607686050000|2020-12-11 11:27:30|109360|109260|109360|109260|109360|109260|109360|109260|1
1607686070000|2020-12-11 11:27:50|109362|109262|109369|109269|109369|109269|109362|109262|3
1607686100000|2020-12-11 11:28:20|109372|109272|109372.8|109272.8|109372.8|109272.8|109372|109272|2
1607686120000|2020-12-11 11:28:40|109388.9|109288.9|109389|109289|109394|109294|109388.9|109288.9|3
1607686150000|2020-12-11 11:29:10|109394|109294|109394|109294|109394|109294|109394|109294|1
1607686200000|2020-12-11 11:30:00|109393|109293|109393|109293|109393|109293|109393|109293|1
1607686230000|2020-12-11 11:30:30|109389|109289|109389|109289|109389|109289|109389|109289|1
1607686290000|2020-12-11 11:31:30|109396|109296|109413|109313|109466|109313|109396|109257.5|5
1607686300000|2020-12-11 11:31:40|109414|109314|109414|109314|109414|109314|109414|109314|1
1607686310000|2020-12-11 11:31:50|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|1
1607686320000|2020-12-11 11:32:00|109413.5|109313.5|109418|109318|109418|109318|109413.5|109313.5|3
1607686330000|2020-12-11 11:32:10|109422|109322|109426|109326|109426|109326|109422|109322|2
1607686370000|2020-12-11 11:32:50|109412.7|109312.7|109412.7|109312.7|109412.7|109312.7|109412.7|109312.7|1
1607686390000|2020-12-11 11:33:10|109412.5|109312.5|109423.2|109323.2|109423.2|109323.2|109412.5|109312.5|3
1607686400000|2020-12-11 11:33:20|109426|109326|109426|109326|109426|109326|109426|109326|1
1607686560000|2020-12-11 11:36:00|109400.3|109300.3|109468.5|109268.5|109468.5|109300.3|109396.1|109268.5|5
1607686580000|2020-12-11 11:36:20|109469|109269|109469|109269|109469|109269|109469|109269|1
1607686610000|2020-12-11 11:36:50|109463.5|109263.5|109462.5|109262.5|109463.5|109263.5|109462.5|109262.5|2
1607686650000|2020-12-11 11:37:30|109460|109260|109459.5|109259.5|109460|109260|109459.5|109259.5|2
1607686660000|2020-12-11 11:37:40|109460|109260|109473|109273|109473|109273|109460|109260|3
1607686670000|2020-12-11 11:37:50|109472|109272|109472|109272|109472|109272|109472|109272|1
1607686680000|2020-12-11 11:38:00|109471.5|109271.5|109471.5|109271.5|109471.5|109271.5|109471.5|109271.5|1
1607686690000|2020-12-11 11:38:10|109471|109271|109471|109271|109471|109271|109471|109271|1
1607686850000|2020-12-11 11:40:50|109462.5|109262.5|109462.5|109262.5|109462.5|109262.5|109459|109259|4
1607686880000|2020-12-11 11:41:20|109461.8|109261.8|109461.8|109261.8|109461.8|109261.8|109461.8|109261.8|1
1607686960000|2020-12-11 11:42:40|109453.7|109253.7|109457.5|109257.5|109457.5|109257.5|109453.7|109253.7|2
1607686980000|2020-12-11 11:43:00|109465.2|109265.2|109421.6|109321.6|109465.2|109322.6|109421.6|109265.2|3
1607687000000|2020-12-11 11:43:20|109421.5|109321.5|109416.8|109316.8|109421.5|109321.5|109416.8|109316.8|2
1607687070000|2020-12-11 11:44:30|109466|109266|109466.8|109266.8|109466.8|109266.8|109466|109266|2
1607687110000|2020-12-11 11:45:10|109466|109266|109466|109266|109466|109266|109466|109266|1
1607687160000|2020-12-11 11:46:00|109413|109313|109413|109313|109413|109313|109413|109313|1
1607687370000|2020-12-11 11:49:30|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|1
1607687470000|2020-12-11 11:51:10|109447|109247|109447|109247|109447|109247|109447|109247|1
1607687640000|2020-12-11 11:54:00|109460.3|109260.3|109458.3|109258.3|109460.3|109260.3|109458.3|109258.3|2
1607687650000|2020-12-11 11:54:10|109457.8|109257.8|109457.8|109257.8|109457.8|109257.8|109457.8|109257.8|1
1607687660000|2020-12-11 11:54:20|109456.8|109256.8|109456.8|109256.8|109456.8|109256.8|109456.8|109256.8|1
1607687690000|2020-12-11 11:54:50|109461|109261|109461|109261|109461|109261|109461|109261|1
1607687980000|2020-12-11 11:59:40|109451.5|109251.5|109447|109247|109451.5|109251.5|109447|109247|3
1607688000000|2020-12-11 12:00:00|109444.5|109244.5|109459.8|109259.8|109459.8|109259.8|109444.5|109244.5|2
1607688010000|2020-12-11 12:00:10|109458.3|109258.3|109463.3|109263.3|109463.3|109306|109406|109258.3|3
1607688030000|2020-12-11 12:00:30|109466.5|109266.5|109466.5|109266.5|109466.5|109266.5|109466.5|109266.5|1
1607688110000|2020-12-11 12:01:50|109407|109307|109407|109307|109407|109307|109407|109307|1
1607688120000|2020-12-11 12:02:00|109406|109306|109397.2|109297.2|109406|109306|109397.2|109297.2|3
1607688130000|2020-12-11 12:02:10|109394.7|109294.7|109392.5|109292.5|109394.7|109294.7|109392.5|109292.5|2
1607688150000|2020-12-11 12:02:30|109393.8|109293.8|109397.2|109297.2|109397.2|109297.2|109393.8|109293.8|2
1607688200000|2020-12-11 12:03:20|109395.6|109295.6|109395.6|109295.6|109395.6|109295.6|109395.6|109295.6|1
1607688220000|2020-12-11 12:03:40|109397.2|109297.2|109397.2|109297.2|109397.2|109297.2|109397.2|109297.2|1
1607688230000|2020-12-11 12:03:50|109394.7|109294.7|109466.5|109266.5|109471.5|109294.7|109394.7|109266.5|3
1607688250000|2020-12-11 12:04:10|109461|109261|109461|109261|109461|109261|109461|109261|1
1607688260000|2020-12-11 12:04:20|109406|109306|109406|109306|109406|109306|109406|109306|1
1607688300000|2020-12-11 12:05:00|109402.2|109302.2|109397.2|109297.2|109402.2|109302.2|109397.2|109297.2|2
1607688380000|2020-12-11 12:06:20|109386|109286|109386|109286|109386|109286|109386|109286|1
1607688390000|2020-12-11 12:06:30|109404.7|109304.7|109414.7|109314.7|109414.7|109314.7|109396|109296|3
1607688400000|2020-12-11 12:06:40|109406|109306|109401|109301|109406|109306|109401|109301|2
1607689010000|2020-12-11 12:16:50|109390.5|109290.5|109386|109286|109390.5|109290.5|109386|109286|2
1607689160000|2020-12-11 12:19:20|109372.2|109272.2|109369.7|109269.7|109372.2|109272.2|109369.7|109269.7|2
1607689210000|2020-12-11 12:20:10|109367.2|109267.2|109367.2|109267.2|109367.2|109267.2|109367.2|109267.2|1
1607689230000|2020-12-11 12:20:30|109351|109251|109351|109251|109351|109251|109351|109251|1
1607689240000|2020-12-11 12:20:40|109393.3|109193.3|109396.5|109196.5|109396.5|109196.5|109393.3|109193.3|2
1607689250000|2020-12-11 12:20:50|109406.5|109206.5|109404.8|109204.8|109406.5|109206.5|109404.8|109204.8|2
1607689260000|2020-12-11 12:21:00|109408.8|109208.8|109411.3|109211.3|109411.3|109211.3|109408.8|109208.8|2
1607689270000|2020-12-11 12:21:10|109411|109211|109411|109211|109411|109211|109411|109211|1
1607689430000|2020-12-11 12:23:50|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1607689510000|2020-12-11 12:25:10|109393.8|109193.8|109396.5|109196.5|109396.5|109196.5|109393.8|109193.8|2
1607689680000|2020-12-11 12:28:00|109382|109182|109382.6|109182.6|109382.6|109182.6|109382|109182|2
1607690700000|2020-12-11 12:45:00|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|1
1607690760000|2020-12-11 12:46:00|109382.5|109182.5|109382.1|109182.1|109382.5|109182.5|109382.1|109182.1|2
1607691740000|2020-12-11 13:02:20|109374|109174|109357.4|109157.4|109374|109174|109357|109157|4
1607691750000|2020-12-11 13:02:30|109358.4|109158.4|109358.4|109158.4|109358.4|109158.4|109358.4|109158.4|1
1607691760000|2020-12-11 13:02:40|109364.7|109164.7|109364.7|109164.7|109364.7|109164.7|109364.7|109164.7|1
1607691770000|2020-12-11 13:02:50|109365.7|109165.7|109309.4|109209.4|109365.7|109209.4|109309.4|109165.7|2
1607691790000|2020-12-11 13:03:10|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|1
1607691930000|2020-12-11 13:05:30|109309.4|109209.4|109309.4|109209.4|109309.4|109209.4|109309.4|109209.4|1
1607691940000|2020-12-11 13:05:40|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|1
1607692190000|2020-12-11 13:09:50|109367.1|109167.1|109376.2|109176.2|109376.2|109176.2|109367.1|109167.1|2
1607692280000|2020-12-11 13:11:20|109378.7|109178.7|109378.7|109178.7|109378.7|109178.7|109378.7|109178.7|1
1607692310000|2020-12-11 13:11:50|109379.7|109179.7|109381.5|109181.5|109381.5|109181.5|109379.7|109179.7|2
1607692340000|2020-12-11 13:12:20|109381|109181|109381|109181|109381|109181|109381|109181|1
1607692500000|2020-12-11 13:15:00|109366.5|109166.5|109366.2|109166.2|109366.5|109166.5|109366.2|109166.2|2
1607692840000|2020-12-11 13:20:40|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1607693010000|2020-12-11 13:23:30|109301.8|109201.8|109301.8|109201.8|109301.8|109201.8|109301.8|109201.8|1
1607693030000|2020-12-11 13:23:50|109362.1|109162.1|109362.1|109162.1|109366.2|109166.2|109362.1|109162.1|3
1607693190000|2020-12-11 13:26:30|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|109365.7|109165.7|1
1607693310000|2020-12-11 13:28:30|109371|109171|109371|109171|109371|109171|109371|109171|1
1607693340000|2020-12-11 13:29:00|109329.3|109229.3|109329.3|109229.3|109329.3|109229.3|109329.3|109229.3|1
1607693350000|2020-12-11 13:29:10|109343.4|109243.4|109343.4|109243.4|109343.4|109243.4|109343.4|109243.4|1
1607693360000|2020-12-11 13:29:20|109331.8|109231.8|109331.8|109231.8|109331.8|109231.8|109331.8|109231.8|1
1607693380000|2020-12-11 13:29:40|109336|109236|109338.1|109238.1|109338.1|109238.1|109336|109236|2
1607693390000|2020-12-11 13:29:50|109336|109236|109336|109236|109336|109236|109336|109236|1
1607693430000|2020-12-11 13:30:30|109391|109191|109391|109191|109391|109191|109391|109191|1
1607693450000|2020-12-11 13:30:50|109386|109186|109386|109186|109386|109186|109386|109186|1
1607693600000|2020-12-11 13:33:20|109385.7|109185.7|109374.2|109174.2|109385.7|109185.7|109374.2|109174.2|2
1607693610000|2020-12-11 13:33:30|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|1
1607693630000|2020-12-11 13:33:50|109368.3|109168.3|109364.3|109164.3|109368.3|109168.3|109364.3|109164.3|2
1607693640000|2020-12-11 13:34:00|109365.2|109165.2|109365.2|109165.2|109365.2|109165.2|109365.2|109165.2|1
1607693710000|2020-12-11 13:35:10|109324.2|109224.2|109324.3|109224.3|109326.7|109226.7|109324.2|109224.2|3
1607693740000|2020-12-11 13:35:40|109326.7|109226.7|109326.7|109226.7|109326.7|109226.7|109326.7|109226.7|1
1607693780000|2020-12-11 13:36:20|109329.3|109229.3|109336|109236|109336|109236|109329.3|109229.3|2
1607693840000|2020-12-11 13:37:20|109341|109241|109341|109241|109341|109241|109341|109241|1
1607693930000|2020-12-11 13:38:50|109336|109236|109339|109239|109339|109239|109336|109236|2
1607693950000|2020-12-11 13:39:10|109341|109241|109341|109241|109341|109241|109341|109241|1
1607694130000|2020-12-11 13:42:10|109391|109191|109361|109261|109393.1|109261|109361|109191|3
1607694140000|2020-12-11 13:42:20|109351|109251|109351|109251|109351|109251|109351|109251|1
1607694250000|2020-12-11 13:44:10|109339.1|109239.1|109339.1|109239.1|109339.1|109239.1|109339.1|109239.1|1
1607694270000|2020-12-11 13:44:30|109340.3|109240.3|109341|109241|109341|109241|109340.3|109240.3|2
1607694290000|2020-12-11 13:44:50|109344.1|109244.1|109344.1|109244.1|109344.1|109244.1|109344.1|109244.1|1
1607694320000|2020-12-11 13:45:20|109351|109251|109351|109251|109351|109251|109351|109251|1
1607694330000|2020-12-11 13:45:30|109356|109256|109356|109256|109356|109256|109356|109256|1
1607694450000|2020-12-11 13:47:30|109351|109251|109348.9|109248.9|109351|109251|109348.9|109248.9|2
1607694470000|2020-12-11 13:47:50|109351|109251|109351|109251|109351|109251|109351|109251|1
1607694480000|2020-12-11 13:48:00|109348.9|109248.9|109348.9|109248.9|109348.9|109248.9|109348.9|109248.9|1
1607694490000|2020-12-11 13:48:10|109354.3|109254.3|109354.3|109254.3|109354.3|109254.3|109354.3|109254.3|1
1607694500000|2020-12-11 13:48:20|109356|109256|109356|109256|109356|109256|109356|109256|1
1607694680000|2020-12-11 13:51:20|109361|109261|109361|109261|109361|109261|109361|109261|1
1607694840000|2020-12-11 13:54:00|109356|109256|109356|109256|109356|109256|109356|109256|1
1607694960000|2020-12-11 13:56:00|109351|109251|109351|109251|109351|109251|109351|109251|1
1607694990000|2020-12-11 13:56:30|109356|109256|109356|109256|109356|109256|109356|109256|1
1607695020000|2020-12-11 13:57:00|109361|109261|109361|109261|109361|109261|109361|109261|1
1607695030000|2020-12-11 13:57:10|109431|109231|109376|109276|109431|109281|109372.9|109231|4
1607695040000|2020-12-11 13:57:20|109371|109271|109411.5|109211.5|109411.5|109271|109371|109211.5|2
1607695100000|2020-12-11 13:58:20|109421.5|109221.5|109421.5|109221.5|109421.5|109221.5|109421.5|109221.5|1
1607695110000|2020-12-11 13:58:30|109421|109221|109421|109221|109421|109221|109421|109221|1
1607695120000|2020-12-11 13:58:40|109371|109271|109371|109271|109371|109271|109371|109271|1
1607695210000|2020-12-11 14:00:10|109376|109276|109376|109276|109376|109276|109376|109276|1
1607695420000|2020-12-11 14:03:40|109381|109281|109381|109281|109381|109281|109381|109281|1
1607695440000|2020-12-11 14:04:00|109411|109311|109446.5|109246.5|109446.5|109311|109411|109243|3
1607695500000|2020-12-11 14:05:00|109441|109241|109441|109241|109441|109241|109441|109241|1
1607695510000|2020-12-11 14:05:10|109391|109291|109391|109291|109391|109291|109391|109291|1
1607695660000|2020-12-11 14:07:40|109401|109301|109401|109301|109401|109301|109401|109301|1
1607695680000|2020-12-11 14:08:00|109411|109311|109411|109311|109411|109311|109411|109311|1
1607695710000|2020-12-11 14:08:30|109401|109301|109401|109301|109401|109301|109401|109301|1
1607695720000|2020-12-11 14:08:40|109391|109291|109386|109286|109391|109291|109386|109286|2
1607695730000|2020-12-11 14:08:50|109391|109291|109391|109291|109391|109291|109391|109291|1
1607695820000|2020-12-11 14:10:20|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1607695830000|2020-12-11 14:10:30|109431|109231|109431|109231|109431|109231|109431|109231|1
1607695840000|2020-12-11 14:10:40|109432|109232|109432|109232|109432|109232|109431.5|109231.5|3
1607695880000|2020-12-11 14:11:20|109436.5|109236.5|109436.5|109236.5|109436.5|109236.5|109436.5|109236.5|1
1607695890000|2020-12-11 14:11:30|109431|109231|109431|109231|109431|109231|109431|109231|1
1607696160000|2020-12-11 14:16:00|109436|109236|109436|109236|109436|109236|109436|109236|1
1607696220000|2020-12-11 14:17:00|109426|109226|109426|109226|109426|109226|109426|109226|1
1607696230000|2020-12-11 14:17:10|109376|109276|109376|109276|109376|109276|109376|109276|1
1607696660000|2020-12-11 14:24:20|109371|109271|109371|109271|109371|109271|109371|109271|1
1607696670000|2020-12-11 14:24:30|109356|109256|109356|109256|109356|109256|109356|109256|1
1607696680000|2020-12-11 14:24:40|109351|109251|109361|109261|109361|109261|109351|109251|2
1607696690000|2020-12-11 14:24:50|109341|109241|109341|109241|109341|109241|109341|109241|1
1607696710000|2020-12-11 14:25:10|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|1
1607696720000|2020-12-11 14:25:20|109342.5|109242.5|109351|109251|109351|109251|109342.5|109242.5|5
1607696850000|2020-12-11 14:27:30|109346|109246|109346|109246|109346|109246|109346|109246|1
1607696870000|2020-12-11 14:27:50|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1607696880000|2020-12-11 14:28:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1607696910000|2020-12-11 14:28:30|109344.5|109244.5|109344.5|109244.5|109344.5|109244.5|109344.5|109244.5|1
1607696920000|2020-12-11 14:28:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1607696930000|2020-12-11 14:28:50|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1607697170000|2020-12-11 14:32:50|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1607697260000|2020-12-11 14:34:20|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1607697650000|2020-12-11 14:40:50|109326|109226|109325.5|109225.5|109326|109226|109325.5|109225.5|2
1607697670000|2020-12-11 14:41:10|109325|109225|109325|109225|109325|109225|109325|109225|1
1607697680000|2020-12-11 14:41:20|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|1
1607697710000|2020-12-11 14:41:50|109331|109231|109331|109231|109331|109231|109331|109231|1
1607697730000|2020-12-11 14:42:10|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1607697780000|2020-12-11 14:43:00|109343|109243|109343|109243|109343|109243|109343|109243|1
1607697790000|2020-12-11 14:43:10|109345.5|109245.5|109344|109244|109348|109248|109343.5|109243.5|5
1607697810000|2020-12-11 14:43:30|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1607698010000|2020-12-11 14:46:50|109351|109251|109351|109251|109351|109251|109351|109251|1
1607698020000|2020-12-11 14:47:00|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|1
1607698050000|2020-12-11 14:47:30|109351|109251|109350.5|109250.5|109351|109251|109350.5|109250.5|2
1607698060000|2020-12-11 14:47:40|109344.5|109244.5|109354.5|109254.5|109354.5|109254.5|109344.5|109244.5|3
1607698070000|2020-12-11 14:47:50|109356.5|109256.5|109359|109259|109359|109259|109356.5|109256.5|4
1607698080000|2020-12-11 14:48:00|109358.5|109258.5|109359.5|109259.5|109359.5|109259.5|109358.5|109258.5|3
1607698090000|2020-12-11 14:48:10|109409|109209|109409.5|109209.5|109409.5|109209.5|109409|109209|4
1607698100000|2020-12-11 14:48:20|109409|109209|109410.5|109210.5|109410.5|109210.5|109409|109209|3
1607698120000|2020-12-11 14:48:40|109410|109210|109410.5|109210.5|109410.5|109210.5|109410|109210|2
1607698130000|2020-12-11 14:48:50|109411|109211|109411|109211|109411|109211|109411|109211|1
1607698140000|2020-12-11 14:49:00|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|1
1607698200000|2020-12-11 14:50:00|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1607698220000|2020-12-11 14:50:20|109415|109215|109415|109215|109415|109215|109415|109215|1
1607698250000|2020-12-11 14:50:50|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1607698320000|2020-12-11 14:52:00|109416|109216|109416|109216|109416|109216|109416|109216|1
1607698480000|2020-12-11 14:54:40|109417|109217|109412|109212|109417|109217|109412|109212|2
1607698690000|2020-12-11 14:58:10|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|1
1607698710000|2020-12-11 14:58:30|109421|109221|109421|109221|109421|109221|109421|109221|1
1607698720000|2020-12-11 14:58:40|109421.5|109221.5|109421.5|109221.5|109421.5|109221.5|109421.5|109221.5|1
1607698740000|2020-12-11 14:59:00|109421|109221|109421|109221|109421|109221|109421|109221|1
1607698870000|2020-12-11 15:01:10|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|1
1607698880000|2020-12-11 15:01:20|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1607698890000|2020-12-11 15:01:30|109371|109271|109371|109271|109371|109271|109371|109271|1
1607698900000|2020-12-11 15:01:40|109346|109246|109346|109246|109346|109246|109346|109246|1
1607698920000|2020-12-11 15:02:00|109336|109236|109336|109236|109336|109236|109336|109236|1
1607698930000|2020-12-11 15:02:10|109331|109231|109331|109231|109331|109231|109331|109231|1
1607699000000|2020-12-11 15:03:20|109336|109236|109336|109236|109336|109236|109336|109236|1
1607699090000|2020-12-11 15:04:50|109346|109246|109346|109246|109346|109246|109346|109246|1
1607699130000|2020-12-11 15:05:30|109336|109236|109336|109236|109336|109236|109336|109236|1
1607699240000|2020-12-11 15:07:20|109321|109221|109316|109216|109321|109221|109316|109216|2
1607699260000|2020-12-11 15:07:40|109311|109211|109311|109211|109311|109211|109311|109211|1
1607699340000|2020-12-11 15:09:00|109357.5|109157.5|109331|109131|109357.5|109157.5|109331|109131|2
1607699350000|2020-12-11 15:09:10|109281|109181|109326|109126|109326|109181|109281|109126|2
1607699370000|2020-12-11 15:09:30|109316|109116|109316|109116|109316|109116|109316|109116|1
1607699380000|2020-12-11 15:09:40|109309|109109|109246|109146|109309|109146|109246|109109|2
1607699390000|2020-12-11 15:09:50|109236|109136|109236|109136|109236|109136|109236|109136|1
1607699400000|2020-12-11 15:10:00|109271|109071|109271|109071|109271|109071|109271|109071|1
1607699410000|2020-12-11 15:10:10|109270|109070|109270|109070|109270|109070|109270|109070|1
1607699440000|2020-12-11 15:10:40|109264.5|109064.5|109282.5|109082.5|109282.5|109082.5|109264.5|109064.5|3
1607699450000|2020-12-11 15:10:50|109233.5|109133.5|109226|109126|109233.5|109133.5|109226|109126|5
1607699460000|2020-12-11 15:11:00|109221|109121|109286|109086|109286|109121|109221|109050.4|11
1607699480000|2020-12-11 15:11:20|109296.5|109096.5|109296.5|109096.5|109296.5|109096.5|109296.5|109096.5|1
1607699490000|2020-12-11 15:11:30|109301.5|109101.5|109306|109106|109306|109106|109301.5|109101.5|2
1607699500000|2020-12-11 15:11:40|109273.9|109173.9|109336|109136|109336|109173.9|109273.9|109134|4
1607699510000|2020-12-11 15:11:50|109310.5|109110.5|109316|109116|109316|109116|109310.5|109110.5|2
1607699550000|2020-12-11 15:12:30|109321|109121|109275.5|109175.5|109321|109175.5|109275.5|109116.5|3
1607699570000|2020-12-11 15:12:50|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|1
1607699700000|2020-12-11 15:15:00|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|1
1607699710000|2020-12-11 15:15:10|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1607699720000|2020-12-11 15:15:20|109281|109181|109281|109181|109281|109181|109281|109181|1
1607699750000|2020-12-11 15:15:50|109291|109191|109281|109181|109291|109191|109281|109181|2
1607699810000|2020-12-11 15:16:50|109276|109176|109276|109176|109276|109176|109276|109176|1
1607699840000|2020-12-11 15:17:20|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|109316.5|109116.5|1
1607699880000|2020-12-11 15:18:00|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|109311.5|109111.5|1
1607699910000|2020-12-11 15:18:30|109311|109111|109266|109166|109311|109166|109266|109111|2
1607700070000|2020-12-11 15:21:10|109306.5|109106.5|109306.5|109106.5|109306.5|109106.5|109306.5|109106.5|1
1607700880000|2020-12-11 15:34:40|109246|109146|109246|109146|109246|109146|109246|109146|1
1607701010000|2020-12-11 15:36:50|109261|109161|109261|109161|109261|109161|109261|109161|1
1607701080000|2020-12-11 15:38:00|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|1
1607701100000|2020-12-11 15:38:20|109305|109105|109305|109105|109305|109105|109305|109105|1
1607701110000|2020-12-11 15:38:30|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|109305.5|109105.5|1
1607701140000|2020-12-11 15:39:00|109306.5|109106.5|109294.5|109094.5|109306.5|109106.5|109294.5|109094.5|2
1607701150000|2020-12-11 15:39:10|109295|109095|109295|109095|109295|109095|109295|109095|1
1607701160000|2020-12-11 15:39:20|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|1
1607701170000|2020-12-11 15:39:30|109296|109096|109296|109096|109296|109096|109296|109096|1
1607701180000|2020-12-11 15:39:40|109296.5|109096.5|109296.5|109096.5|109296.5|109096.5|109296.5|109096.5|1
1607701220000|2020-12-11 15:40:20|109306.5|109106.5|109306.5|109106.5|109306.5|109106.5|109306.5|109106.5|1
1607701290000|2020-12-11 15:41:30|109266|109166|109306.5|109106.5|109306.5|109166|109261|109106.5|3
1607701460000|2020-12-11 15:44:20|109301.5|109101.5|109301.5|109101.5|109301.5|109101.5|109301.5|109101.5|1
1607701490000|2020-12-11 15:44:50|109301|109101|109301|109101|109301|109101|109301|109101|1
1607701550000|2020-12-11 15:45:50|109261|109161|109251|109151|109261|109161|109251|109151|2
1607701620000|2020-12-11 15:47:00|109265.9|109165.9|109261|109161|109265.9|109165.9|109261|109161|2
1607701660000|2020-12-11 15:47:40|109266|109166|109256|109156|109266|109166|109256|109156|3
1607701870000|2020-12-11 15:51:10|109261|109161|109261|109161|109261|109161|109261|109161|1
1607701880000|2020-12-11 15:51:20|109256|109156|109256|109156|109256|109156|109256|109156|1
1607701890000|2020-12-11 15:51:30|109261|109161|109261|109161|109261|109161|109261|109161|1
1607701950000|2020-12-11 15:52:30|109256|109156|109256|109156|109256|109156|109256|109156|1
1607702130000|2020-12-11 15:55:30|109261|109161|109256|109156|109261|109161|109256|109156|2
1607702200000|2020-12-11 15:56:40|109246|109146|109246|109146|109246|109146|109246|109146|1
1607702210000|2020-12-11 15:56:50|109248|109148|109261|109161|109261|109161|109248|109148|2
1607702220000|2020-12-11 15:57:00|109264.5|109164.5|109266|109166|109266|109166|109264.5|109164.5|2
1607702230000|2020-12-11 15:57:10|109256|109156|109256|109156|109256|109156|109256|109156|1
1607702250000|2020-12-11 15:57:30|109266|109166|109266|109166|109266|109166|109266|109166|1
1607702260000|2020-12-11 15:57:40|109256|109156|109256|109156|109256|109156|109256|109156|1
1607702270000|2020-12-11 15:57:50|109261|109161|109261|109161|109261|109161|109261|109161|1
1607702280000|2020-12-11 15:58:00|109260|109160|109256|109156|109260|109160|109256|109156|2
1607702380000|2020-12-11 15:59:40|109259.5|109159.5|109266|109166|109266|109166|109259.5|109159.5|2
1607702390000|2020-12-11 15:59:50|109256|109156|109256|109156|109256|109156|109256|109156|1
1607702460000|2020-12-11 16:01:00|109251|109151|109246|109146|109251|109151|109246|109146|2
1607702480000|2020-12-11 16:01:20|109236.5|109136.5|109241.5|109141.5|109241.5|109141.5|109236.5|109136.5|3
1607702490000|2020-12-11 16:01:30|109241|109141|109236|109136|109241|109141|109236|109136|2
1607702610000|2020-12-11 16:03:30|109228.5|109128.5|109221|109121|109228.5|109128.5|109221|109121|2
1607702630000|2020-12-11 16:03:50|109220|109120|109196|109096|109220|109120|109196|109096|4
1607702640000|2020-12-11 16:04:00|109206|109106|109206|109106|109206|109106|109206|109106|1
1607702650000|2020-12-11 16:04:10|109211|109111|109216.5|109116.5|109217|109117|109211|109111|3
1607702660000|2020-12-11 16:04:20|109276.5|109076.5|109276.5|109076.5|109276.5|109076.5|109276.5|109076.5|1
1607702680000|2020-12-11 16:04:40|109211|109111|109211|109111|109211|109111|109211|109111|1
1607702690000|2020-12-11 16:04:50|109201|109101|109201|109101|109201|109101|109201|109101|1
1607702700000|2020-12-11 16:05:00|109206|109106|109201|109101|109206|109106|109201|109101|2
1607702710000|2020-12-11 16:05:10|109196|109096|109196|109096|109196|109096|109196|109096|1
1607702720000|2020-12-11 16:05:20|109201|109101|109207|109107|109207|109107|109201|109101|2
1607702730000|2020-12-11 16:05:30|109197|109097|109195.5|109095.5|109197|109097|109195.5|109095.5|2
1607702740000|2020-12-11 16:05:40|109197|109097|109202|109102|109202|109102|109197|109097|2
1607702750000|2020-12-11 16:05:50|109207|109107|109202|109102|109207|109107|109202|109102|2
1607702770000|2020-12-11 16:06:10|109194|109094|109190.5|109090.5|109194|109094|109189.5|109089.5|5
1607702780000|2020-12-11 16:06:20|109191|109091|109191|109091|109191|109091|109191|109091|1
1607702790000|2020-12-11 16:06:30|109200|109100|109197|109097|109200|109100|109197|109097|2
1607702800000|2020-12-11 16:06:40|109200|109100|109202|109102|109202|109102|109200|109100|2
1607702860000|2020-12-11 16:07:40|109197|109097|109197|109097|109197|109097|109197|109097|1
1607702870000|2020-12-11 16:07:50|109201|109101|109202|109102|109202|109102|109201|109101|2
1607702880000|2020-12-11 16:08:00|109203|109103|109202|109102|109207|109107|109202|109102|3
1607702930000|2020-12-11 16:08:50|109207|109107|109217|109117|109217|109117|109207|109107|5
1607702980000|2020-12-11 16:09:40|109218|109118|109222|109122|109222|109122|109218|109118|2
1607702990000|2020-12-11 16:09:50|109217|109117|109222|109122|109222|109122|109217|109117|2
1607703000000|2020-12-11 16:10:00|109226|109126|109221|109121|109226|109126|109221|109121|3
1607703010000|2020-12-11 16:10:10|109222|109122|109226|109126|109226|109126|109222|109122|2
1607703040000|2020-12-11 16:10:40|109221|109121|109221|109121|109221|109121|109221|109121|1
1607703050000|2020-12-11 16:10:50|109223|109123|109242|109142|109242|109142|109223|109123|4
1607703070000|2020-12-11 16:11:10|109240.5|109140.5|109231.5|109131.5|109242|109142|109231.5|109131.5|4
1607703080000|2020-12-11 16:11:20|109233.5|109133.5|109236|109136|109236|109136|109233.5|109133.5|2
1607703090000|2020-12-11 16:11:30|109237.5|109137.5|109247|109147|109247|109147|109237.5|109137.5|3
1607703110000|2020-12-11 16:11:50|109248.5|109148.5|109246|109146|109252.5|109152.5|109246|109146|4
1607703120000|2020-12-11 16:12:00|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|1
1607703130000|2020-12-11 16:12:10|109246|109146|109242|109142|109246|109146|109242|109142|2
1607703190000|2020-12-11 16:13:10|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1607703210000|2020-12-11 16:13:30|109241|109141|109227|109127|109241|109141|109227|109127|4
1607703240000|2020-12-11 16:14:00|109223.5|109123.5|109223.5|109123.5|109223.5|109123.5|109223.5|109123.5|1
1607703250000|2020-12-11 16:14:10|109224.5|109124.5|109226.5|109126.5|109226.5|109126.5|109224.5|109124.5|2
1607703290000|2020-12-11 16:14:50|109221|109121|109218.9|109118.9|109221|109121|109216.9|109116.9|4
1607703300000|2020-12-11 16:15:00|109192|109092|109186|109086|109192|109092|109181|109081|4
1607703310000|2020-12-11 16:15:10|109186.5|109086.5|109187.5|109087.5|109187.5|109087.5|109186.5|109086.5|2
1607703330000|2020-12-11 16:15:30|109188|109088|109188|109088|109188|109088|109188|109088|1
1607703350000|2020-12-11 16:15:50|109188.5|109088.5|109196.5|109096.5|109198|109098|109188.5|109088.5|7
1607703360000|2020-12-11 16:16:00|109201.5|109101.5|109206|109106|109206|109106|109201.5|109101.5|3
1607703370000|2020-12-11 16:16:10|109197|109097|109194|109094|109197|109097|109194|109094|2
1607703380000|2020-12-11 16:16:20|109192.7|109092.7|109160|109060|109192.7|109092.7|109160|109060|4
1607703390000|2020-12-11 16:16:30|109159.5|109059.5|109163|109063|109165|109065|109159.5|109059.5|6
1607703400000|2020-12-11 16:16:40|109166.5|109066.5|109161|109061|109166.5|109066.5|109161|109061|2
1607703410000|2020-12-11 16:16:50|109165|109065|109173|109073|109217.9|109073|109165|109017.9|5
1607703420000|2020-12-11 16:17:00|109174|109074|109172|109072|109177|109077|109172|109072|6
1607703430000|2020-12-11 16:17:10|109171|109071|109161|109061|109171|109071|109161|109061|2
1607703440000|2020-12-11 16:17:20|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1607703450000|2020-12-11 16:17:30|109162.5|109062.5|109162.5|109062.5|109162.5|109062.5|109162.5|109062.5|1
1607703470000|2020-12-11 16:17:50|109161|109061|109151.5|109051.5|109161|109061|109151.5|109051.5|2
1607703480000|2020-12-11 16:18:00|109151|109051|109146|109046|109151|109051|109134|109034|8
1607703490000|2020-12-11 16:18:10|109148.5|109048.5|109151|109051|109153.5|109053.5|109148.5|109048.5|4
1607703510000|2020-12-11 16:18:30|109154.5|109054.5|109161|109061|109162|109062|109154.5|109054.5|4
1607703530000|2020-12-11 16:18:50|109157.5|109057.5|109161|109061|109161|109061|109157.5|109057.5|2
1607703540000|2020-12-11 16:19:00|109147|109047|109147|109047|109147|109047|109147|109047|1
1607703550000|2020-12-11 16:19:10|109146|109046|109146|109046|109146|109046|109146|109046|1
1607703560000|2020-12-11 16:19:20|109141|109041|109134|109034|109141|109041|109134|109034|4
1607703580000|2020-12-11 16:19:40|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|1
1607703590000|2020-12-11 16:19:50|109134|109034|109134|109034|109134|109034|109134|109034|1
1607703610000|2020-12-11 16:20:10|109135.5|109035.5|109133.4|109033.4|109135.5|109035.5|109133.4|109033.4|3
1607703620000|2020-12-11 16:20:20|109132|109032|109132|109032|109132|109032|109132|109032|1
1607703630000|2020-12-11 16:20:30|109131.5|109031.5|109131.5|109031.5|109131.5|109031.5|109131.5|109031.5|1
1607703670000|2020-12-11 16:21:10|109132.5|109032.5|109147.5|109047.5|109147.5|109047.5|109132.5|109032.5|5
1607703690000|2020-12-11 16:21:30|109145|109045|109129|109029|109145|109045|109129|109029|3
1607703700000|2020-12-11 16:21:40|109128|109028|109128|109028|109128|109028|109128|109028|1
1607703710000|2020-12-11 16:21:50|109133|109033|109128|109028|109133|109033|109128|109028|2
1607703720000|2020-12-11 16:22:00|109136.5|109036.5|109139|109039|109139|109039|109136.5|109036.5|3
1607703730000|2020-12-11 16:22:10|109137|109037|109147|109047|109147|109047|109137|109037|3
1607703760000|2020-12-11 16:22:40|109144|109044|109134|109034|109144|109044|109134|109034|3
1607703770000|2020-12-11 16:22:50|109139|109039|109139|109039|109139|109039|109139|109039|1
1607703780000|2020-12-11 16:23:00|109140.5|109040.5|109147|109047|109147.5|109047.5|109140.5|109040.5|4
1607703880000|2020-12-11 16:24:40|109146|109046|109146|109046|109146|109046|109146|109046|1
1607703890000|2020-12-11 16:24:50|109145.4|109045.4|109132|109032|109145.4|109045.4|109132|109032|3
1607703900000|2020-12-11 16:25:00|109123|109023|109134|109034|109134|109034|109123|109023|2
1607703920000|2020-12-11 16:25:20|109134.5|109034.5|109138|109038|109138|109038|109134.5|109034.5|2
1607703940000|2020-12-11 16:25:40|109138.5|109038.5|109144|109044|109148.5|109048.5|109138.5|109038.5|3
1607703950000|2020-12-11 16:25:50|109143.5|109043.5|109143.5|109043.5|109143.5|109043.5|109143.5|109043.5|1
1607703980000|2020-12-11 16:26:20|109153|109053|109153|109053|109153|109053|109153|109053|1
1607704000000|2020-12-11 16:26:40|109153.5|109053.5|109153.5|109053.5|109153.5|109053.5|109153.5|109053.5|1
1607704020000|2020-12-11 16:27:00|109154|109054|109154|109054|109154|109054|109154|109054|1
1607704050000|2020-12-11 16:27:30|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|1
1607704080000|2020-12-11 16:28:00|109155|109055|109155|109055|109155|109055|109155|109055|1
1607704180000|2020-12-11 16:29:40|109146|109046|109146|109046|109146|109046|109146|109046|1
1607704190000|2020-12-11 16:29:50|109145|109045|109145|109045|109145|109045|109145|109045|1
1607704280000|2020-12-11 16:31:20|109144.5|109044.5|109144.5|109044.5|109144.5|109044.5|109144.5|109044.5|1
1607704370000|2020-12-11 16:32:50|109143.5|109043.5|109143.5|109043.5|109143.5|109043.5|109143.5|109043.5|1
1607704530000|2020-12-11 16:35:30|109152.5|109052.5|109152.5|109052.5|109152.5|109052.5|109152.5|109052.5|1
1607704540000|2020-12-11 16:35:40|109153|109053|109161.5|109061.5|109161.5|109061.5|109153|109053|2
1607704550000|2020-12-11 16:35:50|109157|109057|109157|109057|109157|109057|109157|109057|1
1607704580000|2020-12-11 16:36:20|109158|109058|109158|109058|109158|109058|109158|109058|1
1607704590000|2020-12-11 16:36:30|109157|109057|109157|109057|109157|109057|109157|109057|1
1607704620000|2020-12-11 16:37:00|109158|109058|109158|109058|109158|109058|109158|109058|1
1607704630000|2020-12-11 16:37:10|109157|109057|109157|109057|109157|109057|109157|109057|1
1607704640000|2020-12-11 16:37:20|109167|109067|109167|109067|109167|109067|109167|109067|1
1607704650000|2020-12-11 16:37:30|109162.5|109062.5|109162.5|109062.5|109162.5|109062.5|109162.5|109062.5|1
1607704660000|2020-12-11 16:37:40|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|1
1607704760000|2020-12-11 16:39:20|109164|109064|109164|109064|109164|109064|109164|109064|1
1607704800000|2020-12-11 16:40:00|109169.4|109069.4|109170|109070|109170|109070|109169.4|109069.4|2
1607704830000|2020-12-11 16:40:30|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1607704860000|2020-12-11 16:41:00|109174|109074|109174|109074|109174|109074|109174|109074|1
1607704880000|2020-12-11 16:41:20|109163.5|109063.5|109163.5|109063.5|109163.5|109063.5|109163.5|109063.5|1
1607704890000|2020-12-11 16:41:30|109163|109063|109163|109063|109163|109063|109163|109063|1
1607704990000|2020-12-11 16:43:10|109163.5|109063.5|109163.5|109063.5|109163.5|109063.5|109163.5|109063.5|1
1607705010000|2020-12-11 16:43:30|109159|109059|109159|109059|109159|109059|109159|109059|1
1607705140000|2020-12-11 16:45:40|109166|109066|109168|109068|109168|109068|109166|109066|2
1607705150000|2020-12-11 16:45:50|109172.5|109072.5|109172.5|109072.5|109172.5|109072.5|109172.5|109072.5|1
1607705170000|2020-12-11 16:46:10|109173|109073|109173|109073|109173|109073|109173|109073|1
1607705210000|2020-12-11 16:46:50|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|1
1607705220000|2020-12-11 16:47:00|109177.9|109077.9|109178|109078|109178|109078|109177.9|109077.9|2
1607705230000|2020-12-11 16:47:10|109181|109081|109183|109083|109183|109083|109181|109081|2
1607705400000|2020-12-11 16:50:00|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|1
1607705440000|2020-12-11 16:50:40|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607705450000|2020-12-11 16:50:50|109185.9|109085.9|109189|109089|109189|109089|109185.9|109085.9|2
1607705460000|2020-12-11 16:51:00|109182.5|109082.5|109182.5|109082.5|109182.5|109082.5|109182.5|109082.5|1
1607705760000|2020-12-11 16:56:00|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|1
1607705770000|2020-12-11 16:56:10|109183|109083|109183|109083|109183|109083|109183|109083|1
1607705830000|2020-12-11 16:57:10|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|1
1607705850000|2020-12-11 16:57:30|109182.5|109082.5|109177.5|109077.5|109182.5|109082.5|109177.5|109077.5|2
1607705860000|2020-12-11 16:57:40|109173|109073|109173|109073|109173|109073|109173|109073|1
1607705890000|2020-12-11 16:58:10|109174|109074|109174|109074|109174|109074|109174|109074|1
1607705940000|2020-12-11 16:59:00|109174.5|109074.5|109180|109080|109180|109080|109174.5|109074.5|2
1607705980000|2020-12-11 16:59:40|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607706000000|2020-12-11 17:00:00|109180|109080|109180|109080|109180|109080|109180|109080|1
1607706010000|2020-12-11 17:00:10|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|1
1607706030000|2020-12-11 17:00:30|109175|109075|109175|109075|109175|109075|109175|109075|1
1607706070000|2020-12-11 17:01:10|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|1
1607706140000|2020-12-11 17:02:20|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|1
1607706190000|2020-12-11 17:03:10|109172.5|109072.5|109178.5|109078.5|109178.5|109078.5|109172.5|109072.5|3
1607706270000|2020-12-11 17:04:30|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607706290000|2020-12-11 17:04:50|109186|109086|109200|109100|109200|109100|109186|109086|2
1607706320000|2020-12-11 17:05:20|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1607706350000|2020-12-11 17:05:50|109202|109102|109202|109102|109202|109102|109202|109102|1
1607706370000|2020-12-11 17:06:10|109196|109096|109196|109096|109196|109096|109196|109096|1
1607706390000|2020-12-11 17:06:30|109195|109095|109195|109095|109195|109095|109195|109095|1
1607706470000|2020-12-11 17:07:50|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|1
1607706590000|2020-12-11 17:09:50|109198|109098|109198|109098|109198|109098|109198|109098|1
1607706630000|2020-12-11 17:10:30|109198.5|109098.5|109207.5|109107.5|109207.5|109107.5|109198.5|109098.5|3
1607706640000|2020-12-11 17:10:40|109207|109107|109207|109107|109207|109107|109207|109107|1
1607706670000|2020-12-11 17:11:10|109207.5|109107.5|109207.5|109107.5|109207.5|109107.5|109207.5|109107.5|1
1607706900000|2020-12-11 17:15:00|109208|109108|109213|109113|109213|109113|109208|109108|2
1607706920000|2020-12-11 17:15:20|109212.9|109112.9|109210|109110|109212.9|109112.9|109210|109110|2
1607707090000|2020-12-11 17:18:10|109211|109111|109214|109114|109214|109114|109211|109111|2
1607707130000|2020-12-11 17:18:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1607707260000|2020-12-11 17:21:00|109209|109109|109208.5|109108.5|109209|109109|109208.5|109108.5|2
1607707300000|2020-12-11 17:21:40|109207.5|109107.5|109207.5|109107.5|109207.5|109107.5|109207.5|109107.5|1
1607707330000|2020-12-11 17:22:10|109208.5|109108.5|109217.5|109117.5|109217.5|109117.5|109208.5|109108.5|4
1607707340000|2020-12-11 17:22:20|109217|109117|109217|109117|109217|109117|109217|109117|1
1607707400000|2020-12-11 17:23:20|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|1
1607707860000|2020-12-11 17:31:00|109220.5|109120.5|109229.5|109129.5|109229.5|109129.5|109220.5|109120.5|2
1607707870000|2020-12-11 17:31:10|109236|109136|109255|109155|109261|109161|109236|109136|11
1607707880000|2020-12-11 17:31:20|109246.5|109146.5|109241|109141|109246.5|109146.5|109241|109141|2
1607707890000|2020-12-11 17:31:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1607707920000|2020-12-11 17:32:00|109241|109141|109240.5|109140.5|109243|109143|109240.5|109140.5|4
1607707960000|2020-12-11 17:32:40|109241.5|109141.5|109252|109152|109252|109152|109241.5|109141.5|3
1607708100000|2020-12-11 17:35:00|109253|109153|109253|109153|109253|109153|109253|109153|1
1607708130000|2020-12-11 17:35:30|109253.5|109153.5|109254|109154|109254|109154|109253.5|109153.5|2
1607708160000|2020-12-11 17:36:00|109227.5|109127.5|109227.5|109127.5|109227.5|109127.5|109227.5|109127.5|1
1607708170000|2020-12-11 17:36:10|109227|109127|109236.5|109136.5|109236.5|109136.5|109227|109127|4
1607708180000|2020-12-11 17:36:20|109237|109137|109264.5|109064.5|109265|109137.5|109237|109064.5|4
1607708190000|2020-12-11 17:36:30|109262.5|109062.5|109262.5|109062.5|109262.5|109062.5|109262.5|109062.5|1
1607708200000|2020-12-11 17:36:40|109263.5|109063.5|109253|109053|109271.5|109117|109217|109053|6
1607708210000|2020-12-11 17:36:50|109254|109054|109254|109054|109254|109054|109254|109054|1
1607708230000|2020-12-11 17:37:10|109253|109053|109253|109053|109253|109053|109253|109053|1
1607708240000|2020-12-11 17:37:20|109252.9|109052.9|109252.9|109052.9|109252.9|109052.9|109252.9|109052.9|1
1607708250000|2020-12-11 17:37:30|109252.8|109052.8|109218|109118|109252.8|109118|109211.8|109052.3|8
1607708260000|2020-12-11 17:37:40|109277|109077|109278|109078|109278|109078|109277|109077|2
1607708270000|2020-12-11 17:37:50|109277|109077|109277|109077|109277|109077|109277|109077|1
1607708280000|2020-12-11 17:38:00|109277.5|109077.5|109278|109078|109278|109078|109277.5|109077.5|2
1607708300000|2020-12-11 17:38:20|109279|109079|109279|109079|109279|109079|109279|109079|1
1607708310000|2020-12-11 17:38:30|109279.5|109079.5|109279.5|109079.5|109279.5|109079.5|109279.5|109079.5|1
1607708330000|2020-12-11 17:38:50|109280|109080|109280|109080|109280|109080|109280|109080|1
1607708360000|2020-12-11 17:39:20|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|1
1607708390000|2020-12-11 17:39:50|109277.5|109077.5|109277.5|109077.5|109277.5|109077.5|109277.5|109077.5|1
1607708400000|2020-12-11 17:40:00|109278.5|109078.5|109278.5|109078.5|109278.5|109078.5|109278.5|109078.5|1
1607708450000|2020-12-11 17:40:50|109278|109078|109278|109078|109278|109078|109278|109078|1
1607708760000|2020-12-11 17:46:00|109233|109133|109233|109133|109233|109133|109233|109133|1
1607708790000|2020-12-11 17:46:30|109232|109132|109232|109132|109232|109132|109232|109132|1
1607709000000|2020-12-11 17:50:00|109228|109128|109228|109128|109228|109128|109228|109128|1
1607709020000|2020-12-11 17:50:20|109227|109127|109227|109127|109227|109127|109227|109127|1
1607709030000|2020-12-11 17:50:30|109228|109128|109228|109128|109228|109128|109228|109128|1
1607709040000|2020-12-11 17:50:40|109274|109074|109274|109074|109274|109074|109274|109074|1
1607709070000|2020-12-11 17:51:10|109273.5|109073.5|109204.7|109104.7|109273.5|109104.7|109204.7|109073.5|2
1607709080000|2020-12-11 17:51:20|109204.2|109104.2|109205.1|109105.1|109205.1|109105.1|109204.2|109104.2|2
1607709090000|2020-12-11 17:51:30|109204|109104|109189|109089|109204|109104|109189|109089|2
1607709100000|2020-12-11 17:51:40|109179.5|109079.5|109228.5|109028.5|109231|109082.5|109172.7|109006|9
1607709110000|2020-12-11 17:51:50|109229|109029|109229.5|109029.5|109229.5|109029.5|109229|109029|2
1607709120000|2020-12-11 17:52:00|109230|109030|109230|109030|109230|109030|109230|109030|1
1607709130000|2020-12-11 17:52:10|109231|109031|109231.5|109031.5|109231.5|109031.5|109231|109031|2
1607709140000|2020-12-11 17:52:20|109237.5|109037.5|109237.5|109037.5|109237.5|109037.5|109237.5|109037.5|1
1607709170000|2020-12-11 17:52:50|109238|109038|109248|109048|109248|109048|109238|109038|4
1607709200000|2020-12-11 17:53:20|109247|109047|109247|109047|109247|109047|109247|109047|1
1607709220000|2020-12-11 17:53:40|109246|109046|109246|109046|109246|109046|109246|109046|1
1607709230000|2020-12-11 17:53:50|109243.5|109043.5|109247|109047|109247|109047|109240.5|109040.5|6
1607709240000|2020-12-11 17:54:00|109246|109046|109246|109046|109246|109046|109246|109046|1
1607709250000|2020-12-11 17:54:10|109245.7|109045.7|109197.7|109097.7|109245.7|109097.7|109197.7|109045.7|2
1607709280000|2020-12-11 17:54:40|109197.2|109097.2|109197.2|109097.2|109197.2|109097.2|109197.2|109097.2|1
1607709300000|2020-12-11 17:55:00|109195.2|109095.2|109195.2|109095.2|109195.2|109095.2|109195.2|109095.2|1
1607709340000|2020-12-11 17:55:40|109185|109085|109185|109085|109185|109085|109185|109085|1
1607709350000|2020-12-11 17:55:50|109184.5|109084.5|109235.5|109035.5|109235.5|109084.5|109184.5|109035.5|2
1607709360000|2020-12-11 17:56:00|109235|109035|109235.5|109035.5|109235.5|109035.5|109235|109035|2
1607709370000|2020-12-11 17:56:10|109241.5|109041.5|109241.5|109041.5|109241.5|109041.5|109241.5|109041.5|1
1607709380000|2020-12-11 17:56:20|109195.7|109095.7|109242|109042|109247|109095.7|109195.7|109042|3
1607709440000|2020-12-11 17:57:20|109243.5|109043.5|109235.5|109035.5|109243.5|109102|109188.1|109034.5|6
1607709460000|2020-12-11 17:57:40|109235|109035|109235|109035|109235|109035|109235|109035|1
1607709470000|2020-12-11 17:57:50|109239.5|109039.5|109240|109040|109240|109040|109239.5|109039.5|2
1607709590000|2020-12-11 17:59:50|109239.5|109039.5|109239.5|109039.5|109239.5|109039.5|109239.5|109039.5|1
1607709700000|2020-12-11 18:01:40|109180|109080|109180|109080|109180|109080|109180|109080|1
1607709710000|2020-12-11 18:01:50|109175|109075|109175|109075|109175|109075|109175|109075|1
1607709720000|2020-12-11 18:02:00|109180|109080|109175|109075|109180|109080|109175|109075|2
1607710530000|2020-12-11 18:15:30|109176|109076|109176|109076|109176|109076|109176|109076|1
1607710660000|2020-12-11 18:17:40|109178|109078|109205|109105|109205|109105|109178|109078|4
1607710670000|2020-12-11 18:17:50|109207.5|109107.5|109215|109115|109215|109115|109207.5|109107.5|2
1607710680000|2020-12-11 18:18:00|109213.5|109113.5|109213.5|109113.5|109213.5|109113.5|109213.5|109113.5|1
1607710710000|2020-12-11 18:18:30|109214|109114|109214|109114|109214|109114|109214|109114|1
1607710730000|2020-12-11 18:18:50|109208.5|109108.5|109208.5|109108.5|109208.5|109108.5|109208.5|109108.5|1
1607710740000|2020-12-11 18:19:00|109264.7|109064.7|109264.7|109064.7|109264.7|109064.7|109264.7|109064.7|1
1607710820000|2020-12-11 18:20:20|109258.5|109058.5|109280|109080|109280|109127.2|109227.2|109058.5|3
1607710850000|2020-12-11 18:20:50|109219.5|109119.5|109275|109075|109275|109119.5|109219.5|109075|2
1607710870000|2020-12-11 18:21:10|109290|109090|109290|109090|109290|109090|109290|109090|1
1607710910000|2020-12-11 18:21:50|109231.5|109131.5|109300|109100|109300|109131.5|109231.5|109100|2
1607710940000|2020-12-11 18:22:20|109239.5|109139.5|109240.5|109140.5|109240.5|109140.5|109239.5|109139.5|2
1607710950000|2020-12-11 18:22:30|109284.5|109084.5|109258|109158|109288.4|109158|109258|109084|5
1607710980000|2020-12-11 18:23:00|109303|109103|109303|109103|109303|109103|109303|109103|1
1607710990000|2020-12-11 18:23:10|109298|109098|109307.5|109107.5|109307.5|109107.5|109298|109098|4
1607711000000|2020-12-11 18:23:20|109307|109107|109306.5|109106.5|109307|109107|109306.5|109106.5|2
1607711010000|2020-12-11 18:23:30|109306|109106|109306|109106|109306|109106|109306|109106|1
1607711020000|2020-12-11 18:23:40|109305|109105|109305|109105|109305|109105|109305|109105|1
1607711340000|2020-12-11 18:29:00|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|1
1607711810000|2020-12-11 18:36:50|109313.5|109113.5|109313.5|109113.5|109313.5|109113.5|109313.5|109113.5|1
1607711820000|2020-12-11 18:37:00|109318.5|109118.5|109324.5|109124.5|109330|109130|109318.5|109118.5|5
1607711900000|2020-12-11 18:38:20|109265|109165|109274|109174|109274|109174|109265|109165|2
1607711910000|2020-12-11 18:38:30|109275|109175|109275|109175|109275|109175|109275|109175|1
1607712070000|2020-12-11 18:41:10|109270|109170|109265|109165|109270|109170|109265|109165|2
1607712150000|2020-12-11 18:42:30|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|109304.5|109104.5|1
1607712180000|2020-12-11 18:43:00|109245|109145|109245|109145|109245|109145|109245|109145|1
1607712190000|2020-12-11 18:43:10|109228|109128|109270.5|109070.5|109276|109128|109228|109060.5|6
1607712300000|2020-12-11 18:45:00|109270|109070|109270|109070|109270|109070|109270|109070|1
1607712420000|2020-12-11 18:47:00|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|1
1607712630000|2020-12-11 18:50:30|109225|109125|109225|109125|109225|109125|109225|109125|1
1607712800000|2020-12-11 18:53:20|109230|109130|109230|109130|109230|109130|109230|109130|1
1607712880000|2020-12-11 18:54:40|109210|109110|109270|109070|109270|109110|109200|109055|5
1607713340000|2020-12-11 19:02:20|109264.5|109064.5|109264.5|109064.5|109264.5|109064.5|109264.5|109064.5|1
1607713630000|2020-12-11 19:07:10|109269.5|109069.5|109270|109070|109270|109070|109269.5|109069.5|2
1607715900000|2020-12-11 19:45:00|109221.5|109121.5|109225|109125|109225|109125|109221.5|109121.5|2
1607716350000|2020-12-11 19:52:30|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1607716690000|2020-12-11 19:58:10|109231|109131|109231|109131|109231|109131|109231|109131|1
1607716710000|2020-12-11 19:58:30|109286.5|109086.5|109286.5|109086.5|109286.5|109086.5|109286.5|109086.5|1
1607717620000|2020-12-11 20:13:40|109276.5|109076.5|109276.5|109076.5|109276.5|109076.5|109276.5|109076.5|1
1607717630000|2020-12-11 20:13:50|109231|109131|109231|109131|109231|109131|109231|109131|1
1607717640000|2020-12-11 20:14:00|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1607717860000|2020-12-11 20:17:40|109271.5|109071.5|109271.5|109071.5|109271.5|109071.5|109271.5|109071.5|1
1607717870000|2020-12-11 20:17:50|109254.5|109054.5|109256.5|109056.5|109256.5|109056.5|109254.5|109054.5|3
1607717880000|2020-12-11 20:18:00|109256|109056|109256.5|109056.5|109256.5|109056.5|109256|109056|2
1607717890000|2020-12-11 20:18:10|109257|109057|109257|109057|109257|109057|109257|109057|1
1607717900000|2020-12-11 20:18:20|109257.5|109057.5|109257.5|109057.5|109257.5|109057.5|109257.5|109057.5|1
1607719350000|2020-12-11 20:42:30|109263|109063|109263|109063|109263|109063|109263|109063|1
1607719380000|2020-12-11 20:43:00|109268|109068|109268|109068|109268|109068|109268|109068|1
1607719500000|2020-12-11 20:45:00|109262.5|109062.5|109262.5|109062.5|109262.5|109062.5|109262.5|109062.5|1
1607719710000|2020-12-11 20:48:30|109262|109062|109262|109062|109262|109062|109262|109062|1
1607720070000|2020-12-11 20:54:30|109277|109077|109276.5|109076.5|109277|109077|109276.5|109076.5|2
1607720080000|2020-12-11 20:54:40|109282|109082|109281.5|109081.5|109282|109082|109272|109072|4
1607720160000|2020-12-11 20:56:00|109236|109136|109236|109136|109236|109136|109236|109136|1
1607720190000|2020-12-11 20:56:30|109231|109131|109231|109131|109231|109131|109231|109131|1
1607720390000|2020-12-11 20:59:50|109221.5|109121.5|109221.5|109121.5|109221.5|109121.5|109221.5|109121.5|1
1607907660000|2020-12-14 01:01:00|109113.5|109013.5|109114|109014|109115.3|109015.3|109113.5|109013.5|3
1607907690000|2020-12-14 01:01:30|109113.5|109013.5|109113.5|109013.5|109113.5|109013.5|109113.5|109013.5|1
1607907700000|2020-12-14 01:01:40|109115.8|109015.8|109128.5|109028.5|109128.5|109028.5|109115.8|109015.8|5
1607907710000|2020-12-14 01:01:50|109133.8|109033.8|109123|109023|109145.5|109045.5|109122.2|109022.2|11
1607907720000|2020-12-14 01:02:00|109126.7|109026.7|109113|109013|109126.7|109026.7|109113|109013|4
1607907730000|2020-12-14 01:02:10|109122.5|109022.5|109127.5|109027.5|109127.5|109027.5|109122.5|109022.5|2
1607907740000|2020-12-14 01:02:20|109126|109026|109127.5|109027.5|109127.5|109027.5|109126|109026|2
1607907760000|2020-12-14 01:02:40|109126.5|109026.5|109128|109028|109130.8|109030.8|109126.5|109026.5|3
1607907780000|2020-12-14 01:03:00|109127|109027|109118|109018|109127|109027|109118|109018|2
1607907790000|2020-12-14 01:03:10|109117|109017|109113.5|109013.5|109117|109017|109113.5|109013.5|2
1607907850000|2020-12-14 01:04:10|109117.8|109017.8|109117|109017|109117.8|109017.8|109117|109017|2
1607907960000|2020-12-14 01:06:00|109116|109016|109116|109016|109116|109016|109116|109016|1
1607907980000|2020-12-14 01:06:20|109116.5|109016.5|109117|109017|109120.7|109020.7|109116.5|109016.5|6
1607908000000|2020-12-14 01:06:40|109110.3|109010.3|109106|109006|109110.3|109010.3|109106|109006|3
1607908010000|2020-12-14 01:06:50|109110.7|109010.7|109113.5|109013.5|109113.5|109013.5|109110.7|109010.7|2
1607908150000|2020-12-14 01:09:10|109115.8|109015.8|109120.5|109020.5|109121.9|109021.9|109115.8|109015.8|3
1607908160000|2020-12-14 01:09:20|109122|109022|109124.7|109024.7|109124.7|109024.7|109122|109022|2
1607908170000|2020-12-14 01:09:30|109126|109026|109134|109034|109134|109034|109126|109026|5
1607908190000|2020-12-14 01:09:50|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|1
1607908230000|2020-12-14 01:10:30|109118.4|109018.4|109117|109017|109118.4|109018.4|109113.8|109013.8|11
1607908240000|2020-12-14 01:10:40|109113.5|109013.5|109103|109003|109117|109017|109103|109003|7
1607908250000|2020-12-14 01:10:50|109095.4|108995.4|109097.5|108997.5|109097.5|108997.5|109095.3|108995.3|3
1607908260000|2020-12-14 01:11:00|109092.3|108992.3|109088.5|108988.5|109092.3|108992.3|109088.5|108988.5|2
1607908270000|2020-12-14 01:11:10|109087.5|108987.5|109092.8|108992.8|109092.8|108992.8|109078.3|108978.3|9
1607908280000|2020-12-14 01:11:20|109092|108992|109091.5|108991.5|109092.5|108992.5|109091|108991|5
1607908290000|2020-12-14 01:11:30|109091|108991|109087|108987|109091|108991|109082.8|108982.8|6
1607908300000|2020-12-14 01:11:40|109083.5|108983.5|109092|108992|109092|108992|109082.3|108982.3|9
1607908310000|2020-12-14 01:11:50|109092.5|108992.5|109093.3|108993.3|109093.3|108993.3|109092.5|108992.5|4
1607908320000|2020-12-14 01:12:00|109092.5|108992.5|109093|108993|109093.3|108993.3|109092.5|108992.5|3
1607908330000|2020-12-14 01:12:10|109096.3|108996.3|109097|108997|109097|108997|109096.3|108996.3|2
1607908340000|2020-12-14 01:12:20|109103.5|109003.5|109099.3|108999.3|109108|109008|109099.3|108999.3|5
1607908350000|2020-12-14 01:12:30|109107.5|109007.5|109100.3|109000.3|109107.5|109007.5|109099.3|108999.3|5
1607908380000|2020-12-14 01:13:00|109100.8|109000.8|109100.3|109000.3|109103|109003|109100.3|109000.3|3
1607908390000|2020-12-14 01:13:10|109103|109003|109100.3|109000.3|109103|109003|109100.3|109000.3|4
1607908400000|2020-12-14 01:13:20|109100.8|109000.8|109097|108997|109103|109003|109097|108997|7
1607908410000|2020-12-14 01:13:30|109098|108998|109097|108997|109100.3|109000.3|109097|108997|5
1607908420000|2020-12-14 01:13:40|109100.3|109000.3|109116.5|109016.5|109116.5|109016.5|109100.3|109000.3|8
1607908430000|2020-12-14 01:13:50|109113.5|109013.5|109107|109007|109113.5|109013.5|109107|109007|3
1607908450000|2020-12-14 01:14:10|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|1
1607908470000|2020-12-14 01:14:30|109094|108994|109077.5|108977.5|109094|108994|109073|108973|6
1607908480000|2020-12-14 01:14:40|109073|108973|109073|108973|109077.5|108977.5|109073|108973|3
1607908500000|2020-12-14 01:15:00|109067|108967|109069.9|108969.9|109069.9|108969.9|109067|108967|4
1607908510000|2020-12-14 01:15:10|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|1
1607908520000|2020-12-14 01:15:20|109074|108974|109083|108983|109083|108983|109074|108974|2
1607908530000|2020-12-14 01:15:30|109086.3|108986.3|109088|108988|109088|108988|109086.3|108986.3|4
1607908540000|2020-12-14 01:15:40|109092|108992|109093.5|108993.5|109093.5|108993.5|109088.5|108988.5|9
1607908560000|2020-12-14 01:16:00|109093|108993|109093|108993|109093|108993|109093|108993|1
1607908570000|2020-12-14 01:16:10|109089|108989|109083.5|108983.5|109089|108989|109083.5|108983.5|2
1607908580000|2020-12-14 01:16:20|109077.5|108977.5|109073|108973|109083|108983|109073|108973|5
1607908590000|2020-12-14 01:16:30|109077.5|108977.5|109083|108983|109083|108983|109077.5|108977.5|2
1607908600000|2020-12-14 01:16:40|109087.5|108987.5|109087|108987|109088|108988|109087|108987|3
1607908620000|2020-12-14 01:17:00|109083.5|108983.5|109083.5|108983.5|109083.5|108983.5|109083.5|108983.5|1
1607908640000|2020-12-14 01:17:20|109078|108978|109083.5|108983.5|109083.5|108983.5|109078|108978|2
1607908650000|2020-12-14 01:17:30|109078|108978|109073|108973|109078|108978|109063.5|108963.5|6
1607908680000|2020-12-14 01:18:00|109073.5|108973.5|109047.5|108947.5|109073.5|108973.5|109047.5|108947.5|8
1607908690000|2020-12-14 01:18:10|109056.5|108956.5|109057.5|108957.5|109057.5|108957.5|109056.5|108956.5|3
1607908700000|2020-12-14 01:18:20|109056.5|108956.5|109053|108953|109056.5|108956.5|109053|108953|2
1607908710000|2020-12-14 01:18:30|109060.8|108960.8|109063|108963|109063|108963|109060.8|108960.8|2
1607908720000|2020-12-14 01:18:40|109053|108953|109053|108953|109053|108953|109053|108953|1
1607908730000|2020-12-14 01:18:50|109047.5|108947.5|109047.5|108947.5|109047.5|108947.5|109047.5|108947.5|1
1607908750000|2020-12-14 01:19:10|109043|108943|109047|108947|109047.5|108947.5|109043|108943|3
1607908770000|2020-12-14 01:19:30|109046|108946|109043|108943|109046.3|108946.3|109043|108943|4
1607908780000|2020-12-14 01:19:40|109033.5|108933.5|109033|108933|109033.5|108933.5|109033|108933|2
1607908790000|2020-12-14 01:19:50|109033.5|108933.5|109023|108923|109033.5|108933.5|109023|108923|4
1607908800000|2020-12-14 01:20:00|109022.5|108922.5|109023|108923|109023|108923|109022|108922|6
1607908810000|2020-12-14 01:20:10|109017.3|108917.3|109013|108913|109017.3|108917.3|109013|108913|3
1607908820000|2020-12-14 01:20:20|109017.3|108917.3|109017.3|108917.3|109017.3|108917.3|109017.3|108917.3|1
1607908850000|2020-12-14 01:20:50|109013.8|108913.8|109013|108913|109013.8|108913.8|109013|108913|2
1607908870000|2020-12-14 01:21:10|109007.5|108907.5|109007.3|108907.3|109007.5|108907.5|109007.3|108907.3|2
1607908880000|2020-12-14 01:21:20|109013|108913|109023|108923|109023|108923|109013|108913|8
1607908890000|2020-12-14 01:21:30|109018|108918|109017|108917|109018|108918|109017|108917|2
1607908900000|2020-12-14 01:21:40|109023.5|108923.5|109028|108928|109028|108928|109017|108917|4
1607908910000|2020-12-14 01:21:50|109023.5|108923.5|109023|108923|109023.5|108923.5|109013.5|108913.5|10
1607908920000|2020-12-14 01:22:00|109022.5|108922.5|109018|108918|109023.5|108923.5|109018|108918|3
1607908930000|2020-12-14 01:22:10|109013.5|108913.5|109013.5|108913.5|109013.5|108913.5|109013.5|108913.5|1
1607908940000|2020-12-14 01:22:20|109018|108918|109013.5|108913.5|109018|108918|109013.5|108913.5|2
1607908950000|2020-12-14 01:22:30|109008|108908|109008|108908|109008|108908|109008|108908|1
1607908970000|2020-12-14 01:22:50|109007|108907|108994.5|108894.5|109007|108907|108994.5|108894.5|5
1607908980000|2020-12-14 01:23:00|108993.5|108893.5|108993.5|108893.5|108993.5|108893.5|108993.5|108893.5|1
1607909000000|2020-12-14 01:23:20|108998|108898|108993.5|108893.5|108998|108898|108993.5|108893.5|2
1607909010000|2020-12-14 01:23:30|108998|108898|108998|108898|109003.5|108903.5|108997|108897|6
1607909020000|2020-12-14 01:23:40|109001.3|108901.3|109017.5|108917.5|109022.5|108922.5|109001.3|108901.3|10
1607909030000|2020-12-14 01:23:50|109013|108913|109013|108913|109013|108913|109013|108913|1
1607909040000|2020-12-14 01:24:00|109017.5|108917.5|109027.5|108927.5|109027.5|108927.5|109017.5|108917.5|6
1607909050000|2020-12-14 01:24:10|109032.8|108932.8|109032|108932|109032.8|108932.8|109027.5|108927.5|10
1607909060000|2020-12-14 01:24:20|109031.5|108931.5|109032.5|108932.5|109032.5|108932.5|109031.5|108931.5|2
1607909070000|2020-12-14 01:24:30|109032.8|108932.8|109023|108923|109032.8|108932.8|109023|108923|3
1607909080000|2020-12-14 01:24:40|109027.5|108927.5|109027.5|108927.5|109027.5|108927.5|109027.5|108927.5|1
1607909100000|2020-12-14 01:25:00|109033|108933|109033|108933|109033|108933|109033|108933|1
1607909130000|2020-12-14 01:25:30|109046|108946|109052.3|108952.3|109052.3|108952.3|109046|108946|5
1607909140000|2020-12-14 01:25:40|109052.8|108952.8|109053|108953|109056.7|108956.7|109052.8|108952.8|6
1607909160000|2020-12-14 01:26:00|109057.5|108957.5|109062.5|108962.5|109062.5|108962.5|109057.5|108957.5|2
1607909170000|2020-12-14 01:26:10|109063|108963|109067.5|108967.5|109067.5|108967.5|109063|108963|4
1607909180000|2020-12-14 01:26:20|109072.3|108972.3|109075.3|108975.3|109075.3|108975.3|109070|108970|9
1607909190000|2020-12-14 01:26:30|109076.5|108976.5|109090.5|108990.5|109090.5|108990.5|109076.5|108976.5|4
1607909200000|2020-12-14 01:26:40|109086|108986|109081.5|108981.5|109086|108986|109081.5|108981.5|3
1607909210000|2020-12-14 01:26:50|109077.3|108977.3|109081.5|108981.5|109081.5|108981.5|109077.3|108977.3|2
1607909220000|2020-12-14 01:27:00|109077.5|108977.5|109082|108982|109082|108982|109077.5|108977.5|3
1607909230000|2020-12-14 01:27:10|109077.5|108977.5|109077|108977|109082.5|108982.5|109077|108977|9
1607909240000|2020-12-14 01:27:20|109083|108983|109078|108978|109083.5|108983.5|109077|108977|5
1607909250000|2020-12-14 01:27:30|109077|108977|109062|108962|109077|108977|109062|108962|7
1607909260000|2020-12-14 01:27:40|109063|108963|109082|108982|109082|108982|109054|108954|13
1607909270000|2020-12-14 01:27:50|109082.3|108982.3|109097|108997|109097.5|108997.5|109082.3|108982.3|14
1607909280000|2020-12-14 01:28:00|109094.7|108994.7|109092.8|108992.8|109097.5|108997.5|109092.8|108992.8|4
1607909290000|2020-12-14 01:28:10|109097.5|108997.5|109110.3|109010.3|109113.8|109013.8|109097.5|108997.5|16
1607909300000|2020-12-14 01:28:20|109107|109007|109120|109020|109121|109021|109107|109007|11
1607909310000|2020-12-14 01:28:30|109111.8|109011.8|109116.8|109016.8|109116.8|109016.8|109107|109007|9
1607909320000|2020-12-14 01:28:40|109120|109020|109131.5|109031.5|109136.8|109036.8|109120|109020|20
1607909330000|2020-12-14 01:28:50|109131|109031|109132|109032|109132|109032|109131|109031|4
1607909340000|2020-12-14 01:29:00|109133.8|109033.8|109142.5|109042.5|109143|109043|109132.3|109032.3|15
1607909350000|2020-12-14 01:29:10|109142|109042|109143.5|109043.5|109147.5|109047.5|109142|109042|5
1607909360000|2020-12-14 01:29:20|109142.5|109042.5|109132.3|109032.3|109142.5|109042.5|109132.3|109032.3|8
1607909370000|2020-12-14 01:29:30|109132|109032|109126.5|109026.5|109132|109032|109126.5|109026.5|2
1607909380000|2020-12-14 01:29:40|109127.5|109027.5|109133|109033|109142.8|109042.8|109127.5|109027.5|11
1607909390000|2020-12-14 01:29:50|109146|109046|109137.5|109037.5|109147|109047|109133|109033|8
1607909400000|2020-12-14 01:30:00|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|109133.5|109033.5|1
1607909410000|2020-12-14 01:30:10|109138|109038|109143.5|109043.5|109143.5|109043.5|109138|109038|4
1607909420000|2020-12-14 01:30:20|109143|109043|109143.5|109043.5|109143.5|109043.5|109137|109037|6
1607909430000|2020-12-14 01:30:30|109138|109038|109128|109028|109138|109038|109128|109028|3
1607909440000|2020-12-14 01:30:40|109123.5|109023.5|109128|109028|109131.5|109031.5|109123.5|109023.5|4
1607909450000|2020-12-14 01:30:50|109123.5|109023.5|109117.5|109017.5|109123.5|109023.5|109117.5|109017.5|3
1607909460000|2020-12-14 01:31:00|109126.8|109026.8|109123.5|109023.5|109128|109028|109123.5|109023.5|5
1607909490000|2020-12-14 01:31:30|109124|109024|109142.8|109042.8|109142.8|109042.8|109124|109024|6
1607909500000|2020-12-14 01:31:40|109143.5|109043.5|109147.5|109047.5|109147.5|109047.5|109143.5|109043.5|3
1607909510000|2020-12-14 01:31:50|109143.3|109043.3|109137.5|109037.5|109143.3|109043.3|109137.5|109037.5|4
1607909520000|2020-12-14 01:32:00|109138|109038|109137|109037|109138|109038|109137|109037|2
1607909530000|2020-12-14 01:32:10|109136|109036|109136|109036|109136|109036|109136|109036|1
1607909560000|2020-12-14 01:32:40|109133.5|109033.5|109137|109037|109137|109037|109133.5|109033.5|5
1607909570000|2020-12-14 01:32:50|109129.8|109029.8|109127|109027|109129.8|109029.8|109127|109027|3
1607909580000|2020-12-14 01:33:00|109130.9|109030.9|109127|109027|109130.9|109030.9|109127|109027|3
1607909600000|2020-12-14 01:33:20|109126|109026|109126|109026|109126|109026|109126|109026|1
1607909610000|2020-12-14 01:33:30|109120.8|109020.8|109118|109018|109120.8|109020.8|109118|109018|3
1607909620000|2020-12-14 01:33:40|109113.5|109013.5|109118|109018|109118|109018|109113.5|109013.5|2
1607909630000|2020-12-14 01:33:50|109120.7|109020.7|109127|109027|109127|109027|109120.7|109020.7|2
1607909640000|2020-12-14 01:34:00|109123.5|109023.5|109113.5|109013.5|109123.5|109023.5|109113.5|109013.5|3
1607909650000|2020-12-14 01:34:10|109119.8|109019.8|109127.5|109027.5|109127.5|109027.5|109119.8|109019.8|4
1607909660000|2020-12-14 01:34:20|109123.8|109023.8|109128|109028|109128|109028|109123.8|109023.8|4
1607909670000|2020-12-14 01:34:30|109132.5|109032.5|109133.5|109033.5|109134|109034|109131.5|109031.5|9
1607909680000|2020-12-14 01:34:40|109134|109034|109133.5|109033.5|109134|109034|109133|109033|4
1607909700000|2020-12-14 01:35:00|109137|109037|109133.5|109033.5|109137|109037|109133.5|109033.5|2
1607909750000|2020-12-14 01:35:50|109133|109033|109130.5|109030.5|109133|109033|109130.5|109030.5|2
1607909760000|2020-12-14 01:36:00|109123.8|109023.8|109112|109012|109126.5|109026.5|109112|109012|11
1607909770000|2020-12-14 01:36:10|109106.8|109006.8|109097|108997|109111|109011|109096|108996|9
1607909780000|2020-12-14 01:36:20|109101|109001|109101.5|109001.5|109101.5|109001.5|109101|109001|2
1607909790000|2020-12-14 01:36:30|109103.5|109003.5|109112|109012|109112|109012|109102.8|109002.8|5
1607909800000|2020-12-14 01:36:40|109103.3|109003.3|109103.3|109003.3|109103.3|109003.3|109103|109003|5
1607909810000|2020-12-14 01:36:50|109108.3|109008.3|109108|109008|109112.5|109012.5|109108|109008|7
1607909820000|2020-12-14 01:37:00|109104|109004|109103.5|109003.5|109108|109008|109103|109003|10
1607909830000|2020-12-14 01:37:10|109103|109003|109105.3|109005.3|109105.3|109005.3|109093.5|108993.5|6
1607909840000|2020-12-14 01:37:20|109107.5|109007.5|109093.5|108993.5|109107.5|109007.5|109093.5|108993.5|7
1607909850000|2020-12-14 01:37:30|109093|108993|109083.5|108983.5|109093|108993|109083.5|108983.5|5
1607909860000|2020-12-14 01:37:40|109083|108983|109083.3|108983.3|109083.3|108983.3|109078|108978|6
1607909870000|2020-12-14 01:37:50|109087|108987|109083.5|108983.5|109087|108987|109083.5|108983.5|2
1607909880000|2020-12-14 01:38:00|109074.3|108974.3|109073.5|108973.5|109074.3|108974.3|109073.5|108973.5|2
1607909890000|2020-12-14 01:38:10|109073|108973|109068|108968|109073|108973|109068|108968|5
1607909900000|2020-12-14 01:38:20|109062.8|108962.8|109068.5|108968.5|109068.5|108968.5|109062.8|108962.8|4
1607909910000|2020-12-14 01:38:30|109072.8|108972.8|109083.5|108983.5|109083.5|108983.5|109072.8|108972.8|6
1607909920000|2020-12-14 01:38:40|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|1
1607909940000|2020-12-14 01:39:00|109073|108973|109073|108973|109073|108973|109073|108973|1
1607909950000|2020-12-14 01:39:10|109082|108982|109083.5|108983.5|109083.5|108983.5|109082|108982|3
1607909960000|2020-12-14 01:39:20|109078|108978|109073.5|108973.5|109078|108978|109073.5|108973.5|4
1607909990000|2020-12-14 01:39:50|109068|108968|109073.5|108973.5|109073.5|108973.5|109068|108968|5
1607910010000|2020-12-14 01:40:10|109077|108977|109077|108977|109077|108977|109077|108977|1
1607910020000|2020-12-14 01:40:20|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|1
1607910030000|2020-12-14 01:40:30|109068|108968|109068|108968|109068|108968|109068|108968|1
1607910040000|2020-12-14 01:40:40|109063.5|108963.5|109063.5|108963.5|109063.5|108963.5|109062.5|108962.5|3
1607910050000|2020-12-14 01:40:50|109067|108967|109073.5|108973.5|109073.5|108973.5|109067|108967|3
1607910070000|2020-12-14 01:41:10|109078|108978|109073.5|108973.5|109078|108978|109073.5|108973.5|3
1607910080000|2020-12-14 01:41:20|109078|108978|109078|108978|109078|108978|109078|108978|1
1607910090000|2020-12-14 01:41:30|109077|108977|109073.5|108973.5|109077|108977|109073.5|108973.5|2
1607910100000|2020-12-14 01:41:40|109068|108968|109068|108968|109068|108968|109068|108968|1
1607910120000|2020-12-14 01:42:00|109073|108973|109073.5|108973.5|109073.5|108973.5|109073|108973|2
1607910140000|2020-12-14 01:42:20|109068|108968|109068|108968|109068|108968|109068|108968|1
1607910150000|2020-12-14 01:42:30|109067|108967|109063.5|108963.5|109067|108967|109063.5|108963.5|3
1607910160000|2020-12-14 01:42:40|109058|108958|109057|108957|109063.5|108963.5|109057|108957|4
1607910170000|2020-12-14 01:42:50|109050.3|108950.3|109040|108940|109050.3|108950.3|109040|108940|7
1607910180000|2020-12-14 01:43:00|109035|108935|109021.5|108921.5|109037.5|108937.5|109021.5|108921.5|16
1607910190000|2020-12-14 01:43:10|109021|108921|109036|108936|109036.8|108936.8|109021|108921|7
1607910200000|2020-12-14 01:43:20|109036.3|108936.3|109036|108936|109036.8|108936.8|109036|108936|3
1607910210000|2020-12-14 01:43:30|109041|108941|109042.5|108942.5|109042.8|108942.8|109041|108941|4
1607910220000|2020-12-14 01:43:40|109041.5|108941.5|109041.5|108941.5|109041.5|108941.5|109041.5|108941.5|1
1607910230000|2020-12-14 01:43:50|109042.5|108942.5|109042.5|108942.5|109042.5|108942.5|109042.5|108942.5|1
1607910240000|2020-12-14 01:44:00|109042|108942|109052.7|108952.7|109060|108960|109042|108942|7
1607910250000|2020-12-14 01:44:10|109058|108958|109060.5|108960.5|109060.5|108960.5|109058|108958|3
1607910260000|2020-12-14 01:44:20|109061.5|108961.5|109062.3|108962.3|109062.3|108962.3|109061.5|108961.5|2
1607910290000|2020-12-14 01:44:50|109057.5|108957.5|109052.8|108952.8|109057.5|108957.5|109051.5|108951.5|8
1607910300000|2020-12-14 01:45:00|109052.5|108952.5|109057|108957|109057|108957|109052|108952|7
1607910330000|2020-12-14 01:45:30|109062.3|108962.3|109072|108972|109073|108973|109062.3|108962.3|7
1607910340000|2020-12-14 01:45:40|109073|108973|109071.5|108971.5|109073.5|108973.5|109071.5|108971.5|7
1607910350000|2020-12-14 01:45:50|109072|108972|109078|108978|109078|108978|109072|108972|5
1607910360000|2020-12-14 01:46:00|109081.5|108981.5|109083.3|108983.3|109083.3|108983.3|109081.5|108981.5|5
1607910370000|2020-12-14 01:46:10|109083|108983|109083|108983|109083|108983|109083|108983|1
1607910380000|2020-12-14 01:46:20|109087.8|108987.8|109092.8|108992.8|109096.5|108996.5|109087.8|108987.8|9
1607910390000|2020-12-14 01:46:30|109092.5|108992.5|109092.5|108992.5|109092.5|108992.5|109092.5|108992.5|1
1607910400000|2020-12-14 01:46:40|109096.5|108996.5|109101.5|109001.5|109101.5|109001.5|109093.3|108993.3|5
1607910410000|2020-12-14 01:46:50|109102.5|109002.5|109097.5|108997.5|109102.8|109002.8|109097|108997|7
1607910420000|2020-12-14 01:47:00|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|1
1607910430000|2020-12-14 01:47:10|109085.5|108985.5|109080.8|108980.8|109085.5|108985.5|109080.8|108980.8|4
1607910440000|2020-12-14 01:47:20|109080.5|108980.5|109101|109001|109143|109001|109080.5|108942.3|16
1607910450000|2020-12-14 01:47:30|109091.8|108991.8|109091|108991|109091.8|108991.8|109091|108991|2
1607910460000|2020-12-14 01:47:40|109092.5|108992.5|109095.5|108995.5|109095.5|108995.5|109092.5|108992.5|4
1607910470000|2020-12-14 01:47:50|109144.5|108944.5|109093.5|108993.5|109144.5|108993.5|109091.5|108944.5|4
1607910480000|2020-12-14 01:48:00|109143|108943|109091|108991|109143|108991.5|109091|108943|3
1607910510000|2020-12-14 01:48:30|109090|108990|109080|108980|109090|108990|109080|108980|4
1607910540000|2020-12-14 01:49:00|109090|108990|109085|108985|109090|108990|109085|108985|2
1607910550000|2020-12-14 01:49:10|109081.8|108981.8|109080|108980|109081.8|108981.8|109080|108980|2
1607910560000|2020-12-14 01:49:20|109075|108975|109080|108980|109080|108980|109075|108975|2
1607910580000|2020-12-14 01:49:40|109087.8|108987.8|109090.5|108990.5|109090.5|108990.5|109087.8|108987.8|2
1607910620000|2020-12-14 01:50:20|109085|108985|109090|108990|109090|108990|109085|108985|2
1607910700000|2020-12-14 01:51:40|109085|108985|109090|108990|109090|108990|109085|108985|3
1607910710000|2020-12-14 01:51:50|109085|108985|109080|108980|109088.3|108988.3|109075|108975|8
1607910720000|2020-12-14 01:52:00|109075|108975|109060|108960|109075|108975|109058.3|108958.3|7
1607910730000|2020-12-14 01:52:10|109059|108959|109054|108954|109102.3|108959|109050|108899.3|12
1607910740000|2020-12-14 01:52:20|109054.5|108954.5|109109.5|108909.5|109109.5|108959.3|109054.5|108904.5|9
1607910750000|2020-12-14 01:52:30|109060|108960|109060|108960|109060|108960|109060|108960|1
1607910760000|2020-12-14 01:52:40|109070|108970|109130|108930|109130|108970|109070|108926|4
1607910770000|2020-12-14 01:52:50|109133.5|108933.5|109131.8|108931.8|109133.5|108933.5|109131.8|108931.8|3
1607910780000|2020-12-14 01:53:00|109079.3|108979.3|109124|108924|109124|108979.3|109079.3|108924|2
1607910790000|2020-12-14 01:53:10|109123.8|108923.8|109119.5|108919.5|109123.8|108923.8|109119.5|108919.5|2
1607910800000|2020-12-14 01:53:20|109070|108970|109070|108970|109070|108970|109070|108970|1
1607910810000|2020-12-14 01:53:30|109122.3|108922.3|109124|108924|109124|108924|109122.3|108922.3|8
1607910900000|2020-12-14 01:55:00|109123.8|108923.8|109123.3|108923.3|109123.8|108970|109069.5|108923.3|4
1607910910000|2020-12-14 01:55:10|109124.3|108924.3|109124.3|108924.3|109124.3|108924.3|109124.3|108924.3|1
1607910920000|2020-12-14 01:55:20|109069.5|108969.5|109124.3|108924.3|109124.3|108970|109069.5|108924.3|3
1607910930000|2020-12-14 01:55:30|109124.5|108924.5|109124.3|108924.3|109124.5|108924.5|109124.3|108924.3|2
1607910940000|2020-12-14 01:55:40|109070|108970|109124.3|108924.3|109124.3|108970|109070|108924.3|2
1607910960000|2020-12-14 01:56:00|109124.8|108924.8|109124.3|108924.3|109124.8|108924.8|109124.3|108924.3|2
1607910970000|2020-12-14 01:56:10|109124.8|108924.8|109124.8|108924.8|109124.8|108924.8|109124.8|108924.8|1
1607910980000|2020-12-14 01:56:20|109124.3|108924.3|109123.3|108923.3|109124.3|108924.3|109123.3|108923.3|2
1607910990000|2020-12-14 01:56:30|109070|108970|109060|108960|109112.8|108970|109060|108912.8|4
1607911000000|2020-12-14 01:56:40|109060.5|108960.5|109049.5|108949.5|109104.8|108960.5|109049.5|108903.8|5
1607911010000|2020-12-14 01:56:50|109050|108950|109050|108950|109103.8|108950|109050|108903.3|5
1607911030000|2020-12-14 01:57:10|109048.8|108948.8|109094.5|108894.5|109094.5|108948.8|109048.8|108894.5|2
1607911040000|2020-12-14 01:57:20|109094.3|108894.3|109089.5|108889.5|109094.3|108940|109040|108889.5|7
1607911050000|2020-12-14 01:57:30|109092.3|108892.3|109039.5|108939.5|109093.3|108944.5|109038.8|108889.5|9
1607911060000|2020-12-14 01:57:40|109035.3|108935.3|109073.3|108873.3|109084.5|108935.3|109028.8|108873.3|8
1607911070000|2020-12-14 01:57:50|109072.8|108872.8|109059.8|108859.8|109072.8|108919|109017.3|108859.8|5
1607911080000|2020-12-14 01:58:00|109010|108910|109053.8|108853.8|109054.3|108910|109010|108853.8|5
1607911090000|2020-12-14 01:58:10|109054.3|108854.3|109069.5|108869.5|109069.8|108910|109010|108854.3|12
1607911100000|2020-12-14 01:58:20|109020|108920|109025.3|108925.3|109069|108930|109014.5|108869|8
1607911110000|2020-12-14 01:58:30|109029.5|108929.5|109087.8|108887.8|109087.8|108930|109029.5|108884.5|9
1607911120000|2020-12-14 01:58:40|109089.3|108889.3|109105.5|108905.5|109105.5|108949.5|109044.5|108889.3|5
1607911130000|2020-12-14 01:58:50|109105|108905|109104.5|108904.5|109106|108906|109104.5|108904.5|6
1607911140000|2020-12-14 01:59:00|109105|108905|109031|108931|109105.5|108950|109029.5|108899.5|12
1607911150000|2020-12-14 01:59:10|109087.8|108887.8|109095.5|108895.5|109095.5|108940.8|109039.5|108887.8|10
1607911160000|2020-12-14 01:59:20|109094.8|108894.8|109019.5|108919.5|109094.8|108940.5|109018.5|108883.3|12
1607911170000|2020-12-14 01:59:30|109068.8|108868.8|109020|108920|109069.5|108920|109019.5|108867.5|10
1607911180000|2020-12-14 01:59:40|109021|108921|109080.5|108880.5|109080.5|108921|109021|108875.5|9
1607911190000|2020-12-14 01:59:50|109079|108879|109075.3|108875.3|109079|108879|109075.3|108875.3|2
1607911200000|2020-12-14 02:00:00|109076.3|108876.3|109080.5|108880.5|109081.5|108881.5|109076.3|108876.3|9
1607911210000|2020-12-14 02:00:10|109078.5|108878.5|109067.3|108867.3|109078.5|108878.5|109066.8|108866.8|6
1607911220000|2020-12-14 02:00:20|109066.3|108866.3|109066.3|108866.3|109066.3|108866.3|109065.8|108865.8|3
1607911230000|2020-12-14 02:00:30|109065.8|108865.8|109066.3|108866.3|109066.3|108866.3|109065.8|108865.8|2
1607911240000|2020-12-14 02:00:40|109065.8|108865.8|109020|108920|109074.3|108920|109020|108865|6
1607911250000|2020-12-14 02:00:50|109019.8|108919.8|109020.5|108920.5|109020.5|108920.5|109019.8|108919.8|2
1607911260000|2020-12-14 02:01:00|109066.5|108866.5|109065|108865|109066.5|108866.5|109065|108865|3
1607911270000|2020-12-14 02:01:10|109065.5|108865.5|109064.3|108864.3|109065.5|108865.5|109064.3|108864.3|4
1607911280000|2020-12-14 02:01:20|109062.8|108862.8|109047.5|108847.5|109062.8|108910|108999.7|108846.5|8
1607911290000|2020-12-14 02:01:30|109000|108900|109045|108845|109045|108900|109000|108845|2
1607911300000|2020-12-14 02:01:40|109044.8|108844.8|109026|108826|109044.8|108889.5|108979.5|108826|9
1607911310000|2020-12-14 02:01:50|109025.2|108825.2|108970|108870|109025.2|108870|108970|108819.5|4
1607911320000|2020-12-14 02:02:00|108964.5|108864.5|108960|108860|109017.3|108864.5|108960|108817.3|12
1607911340000|2020-12-14 02:02:20|108961|108861|109015.8|108815.8|109016.8|108862.3|108961|108815.8|4
1607911350000|2020-12-14 02:02:30|108960.5|108860.5|109010|108810|109016|108860.5|108960|108810|6
1607911360000|2020-12-14 02:02:40|108960|108860|108970|108870|109016.8|108870|108960|108816|5
1607911370000|2020-12-14 02:02:50|108960|108860|108960|108860|108960|108860|108960|108860|1
1607911380000|2020-12-14 02:03:00|108964.3|108864.3|109025|108825|109025|108870|108964.3|108825|5
1607911420000|2020-12-14 02:03:40|109022.8|108822.8|109020|108820|109022.8|108870|108969.5|108816.8|6
1607911430000|2020-12-14 02:03:50|109019|108819|108960|108860|109019|108860.3|108959.5|108819|4
1607911440000|2020-12-14 02:04:00|108971.1|108871.1|108979.5|108879.5|108979.5|108879.5|108971.1|108871.1|6
1607911450000|2020-12-14 02:04:10|108979.8|108879.8|109033.5|108833.5|109033.5|108879.8|108979.8|108833.5|2
1607911460000|2020-12-14 02:04:20|109034.5|108834.5|108989.5|108889.5|109034.5|108889.5|108989.5|108834.5|2
1607911470000|2020-12-14 02:04:30|108990|108890|109043.5|108843.5|109043.5|108890.5|108990|108841.5|4
1607911480000|2020-12-14 02:04:40|109044.5|108844.5|109046.2|108846.2|109046.7|108846.7|109044.5|108844.5|8
1607911510000|2020-12-14 02:05:10|109045.2|108845.2|109046.3|108846.3|109053.8|108912|109009.5|108845|11
1607911520000|2020-12-14 02:05:20|109045.3|108845.3|109046.3|108846.3|109054.3|108854.3|109045.3|108845.3|13
1607911530000|2020-12-14 02:05:30|109046.8|108846.8|109051|108851|109053|108853|109045.3|108845.3|11
1607911550000|2020-12-14 02:05:50|109051.5|108851.5|109010|108910|109060|108910|109010|108851.5|3
1607911560000|2020-12-14 02:06:00|109065|108865|109064.8|108864.8|109065|108865|109064.8|108864.8|2
1607911570000|2020-12-14 02:06:10|109009.8|108909.8|109000.5|108900.5|109055.8|108909.8|109000|108855|7
1607911580000|2020-12-14 02:06:20|109046.8|108846.8|109045|108845|109046.8|108846.8|109045|108845|3
1607911590000|2020-12-14 02:06:30|109045.3|108845.3|109045.3|108845.3|109045.3|108845.3|109045.3|108845.3|1
1607911600000|2020-12-14 02:06:40|109045|108845|108990|108890|109045|108890|108990|108845|2
1607911610000|2020-12-14 02:06:50|108990.5|108890.5|108980|108880|109036.3|108890.5|108980|108834.8|7
1607911620000|2020-12-14 02:07:00|109035.3|108835.3|109035.3|108835.3|109035.3|108835.3|109035.3|108835.3|1
1607911630000|2020-12-14 02:07:10|109037.3|108837.3|109045.3|108845.3|109045.3|108890.5|108989.8|108836.3|7
1607911680000|2020-12-14 02:08:00|109046.3|108846.3|109054.8|108854.8|109055.3|108900.3|109000|108846.3|9
1607911690000|2020-12-14 02:08:10|109000|108900|109000.5|108900.5|109000.5|108900.5|109000|108900|2
1607911700000|2020-12-14 02:08:20|108999.3|108899.3|109045|108845|109045.5|108899.3|108999.3|108844.3|4
1607911760000|2020-12-14 02:09:20|109044.8|108844.8|109046|108846|109046|108891.8|108990|108844.8|4
1607911780000|2020-12-14 02:09:40|109045.5|108845.5|109045.5|108845.5|109045.5|108845.5|109045.5|108845.5|1
1607911790000|2020-12-14 02:09:50|109046.5|108846.5|109000|108900|109046.5|108900|109000|108846|4
1607911800000|2020-12-14 02:10:00|109056.5|108856.5|109056|108856|109056.5|108856.5|109056|108856|2
1607911810000|2020-12-14 02:10:10|109055|108855|109056.5|108856.5|109056.5|108856.5|109055|108855|2
1607911820000|2020-12-14 02:10:20|109054.8|108854.8|109055.5|108855.5|109056.5|108900|109000|108854.3|8
1607911830000|2020-12-14 02:10:30|109056.5|108856.5|109010|108910|109056.5|108910|109010|108856.5|2
1607911840000|2020-12-14 02:10:40|109010.5|108910.5|109065|108865|109065|108910.5|109010.5|108863.8|4
1607911860000|2020-12-14 02:11:00|109066|108866|109020.5|108920.5|109066|108920.5|109020|108866|3
1607911870000|2020-12-14 02:11:10|109075|108875|109075|108875|109075|108875|109075|108875|1
1607911880000|2020-12-14 02:11:20|109074.8|108874.8|109074.8|108874.8|109075.5|108875.5|109074.3|108874.3|8
1607911890000|2020-12-14 02:11:30|109073.8|108873.8|109020|108920|109073.8|108920|109020|108873.8|2
1607911900000|2020-12-14 02:11:40|109020.5|108920.5|109045|108945|109074.3|108945|109020.5|108874.3|5
1607911910000|2020-12-14 02:11:50|109039.5|108939.5|109020|108920|109083.3|108939.5|109020|108883.3|9
1607911940000|2020-12-14 02:12:20|109015|108915|109020|108920|109020|108920|109015|108915|2
1607911950000|2020-12-14 02:12:30|109015|108915|109015|108915|109015|108915|109015|108915|1
1607911990000|2020-12-14 02:13:10|109019|108919|109025|108925|109025|108925|109019|108919|2
1607912000000|2020-12-14 02:13:20|109025.1|108925.1|109025.1|108925.1|109025.1|108925.1|109025.1|108925.1|1
1607912010000|2020-12-14 02:13:30|109025.2|108925.2|109025|108925|109028.3|108928.3|109025|108925|3
1607912020000|2020-12-14 02:13:40|109030|108930|109031.5|108931.5|109033|108933|109030|108930|4
1607912030000|2020-12-14 02:13:50|109031.3|108931.3|109030.5|108930.5|109031.3|108931.3|109030.5|108930.5|2
1607912040000|2020-12-14 02:14:00|109030.3|108930.3|109030.5|108930.5|109031.8|108931.8|109030.3|108930.3|3
1607912050000|2020-12-14 02:14:10|109031.8|108931.8|109034.5|108934.5|109034.5|108934.5|109031.8|108931.8|2
1607912060000|2020-12-14 02:14:20|109035.5|108935.5|109036.5|108936.5|109036.5|108936.5|109035.5|108935.5|2
1607912080000|2020-12-14 02:14:40|109087|108887|109087|108887|109087|108887|109087|108887|1
1607912090000|2020-12-14 02:14:50|109087.5|108887.5|109087.5|108887.5|109087.5|108887.5|109087.5|108887.5|1
1607912100000|2020-12-14 02:15:00|109040|108940|109045|108945|109045|108945|109040|108940|2
1607912120000|2020-12-14 02:15:20|109044.9|108944.9|109035|108935|109044.9|108944.9|109035|108935|2
1607912130000|2020-12-14 02:15:30|109031|108931|109030|108930|109031|108931|109030|108930|2
1607912150000|2020-12-14 02:15:50|109035|108935|109035|108935|109035|108935|109035|108935|1
1607912170000|2020-12-14 02:16:10|109040|108940|109046|108946|109046|108946|109040|108940|2
1607912180000|2020-12-14 02:16:20|109095|108895|109040.5|108940.5|109095|108940.5|109040|108895|3
1607912210000|2020-12-14 02:16:50|109036|108936|109086|108886|109086|108936|109036|108884.5|5
1607912220000|2020-12-14 02:17:00|109085|108885|109083.5|108883.5|109086.5|108886.5|109083.5|108883.5|10
1607912230000|2020-12-14 02:17:10|109084|108884|109020.5|108920.5|109084.5|108930|109020|108876|10
1607912280000|2020-12-14 02:18:00|109020|108920|109020|108920|109020|108920|109020|108920|1
1607912310000|2020-12-14 02:18:30|109029.2|108929.2|109086|108886|109086|108930|109029.2|108886|3
1607912350000|2020-12-14 02:19:10|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|109085.5|108885.5|1
1607912380000|2020-12-14 02:19:40|109086|108886|109086|108886|109086.8|108886.8|109086|108886|4
1607912450000|2020-12-14 02:20:50|109084.8|108884.8|109085.5|108885.5|109085.5|108931.3|109030|108884.8|6
1607912480000|2020-12-14 02:21:20|109086.5|108886.5|109087|108887|109087|108887|109086.5|108886.5|2
1607912490000|2020-12-14 02:21:30|109088|108888|109040|108940|109088|108940|109040|108888|2
1607912510000|2020-12-14 02:21:50|109040.5|108940.5|109095.5|108895.5|109095.5|108940.5|109040.5|108895.5|2
1607912520000|2020-12-14 02:22:00|109096|108896|109096|108896|109096|108896|109096|108896|1
1607912530000|2020-12-14 02:22:10|109097|108897|109095.5|108895.5|109103.3|108950|109049.3|108895.5|7
1607912570000|2020-12-14 02:22:50|109094.8|108894.8|109030.5|108930.5|109094.8|108940|109030|108886.5|6
1607912600000|2020-12-14 02:23:20|109077.8|108877.8|109087.3|108887.3|109087.3|108930.5|109030.5|108877.8|6
1607912610000|2020-12-14 02:23:30|109088.3|108888.3|109095.8|108895.8|109095.8|108940.3|109040|108888.3|4
1607912630000|2020-12-14 02:23:50|109095|108895|109094.3|108894.3|109095|108895|109094.3|108894.3|2
1607912650000|2020-12-14 02:24:10|109093.3|108893.3|109076.8|108876.8|109093.3|108940|109030|108876.8|8
1607912660000|2020-12-14 02:24:20|109076.3|108876.3|109076.3|108876.3|109076.3|108876.3|109076.3|108876.3|1
1607912680000|2020-12-14 02:24:40|109076.8|108876.8|109075.8|108875.8|109076.8|108876.8|109075.8|108875.8|4
1607912690000|2020-12-14 02:24:50|109076.8|108876.8|109030.5|108930.5|109076.8|108930.5|109030|108876.8|3
1607912700000|2020-12-14 02:25:00|109040|108940|109095|108895|109095|108940|109040|108892.8|6
1607912710000|2020-12-14 02:25:10|109094.8|108894.8|109035|108935|109094.8|108938.7|109035|108894.8|3
1607912720000|2020-12-14 02:25:20|109030|108930|109030|108930|109030|108930|109030|108930|1
1607912740000|2020-12-14 02:25:40|109029.2|108929.2|109030.5|108930.5|109077.5|108930.5|109029.2|108876|6
1607912860000|2020-12-14 02:27:40|109025|108925|109020|108920|109025|108925|109020|108920|3
1607912910000|2020-12-14 02:28:30|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|1
1607913250000|2020-12-14 02:34:10|109025|108925|109020|108920|109025|108925|109020|108920|3
1607913380000|2020-12-14 02:36:20|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|1
1607913400000|2020-12-14 02:36:40|109025|108925|109020|108920|109025|108925|109020|108920|3
1607913700000|2020-12-14 02:41:40|109005|108905|109002.3|108902.3|109055.5|108905.4|109002.3|108855.5|5
1607913710000|2020-12-14 02:41:50|109000.5|108900.5|108999.5|108899.5|109000.5|108900.5|108997|108897|9
1607913720000|2020-12-14 02:42:00|109000|108900|108999.5|108899.5|109005.5|108905.5|108999.5|108899.5|5
1607913730000|2020-12-14 02:42:10|109005|108905|109005|108905|109005|108905|109005|108905|1
1607913740000|2020-12-14 02:42:20|109001.3|108901.3|109015|108915|109015|108915|109000|108900|4
1607913760000|2020-12-14 02:42:40|109010|108910|109010|108910|109010|108910|109010|108910|1
1607913770000|2020-12-14 02:42:50|109005|108905|109000|108900|109005|108905|109000|108900|2
1607913780000|2020-12-14 02:43:00|109005|108905|109012.2|108912.2|109012.2|108912.2|109005|108905|2
1607913790000|2020-12-14 02:43:10|109010.6|108910.6|109010|108910|109010.6|108910.6|109010|108910|2
1607913800000|2020-12-14 02:43:20|109015|108915|109010|108910|109015|108915|109010|108910|3
1607913830000|2020-12-14 02:43:50|109005|108905|109005|108905|109005|108905|109005|108905|1
1607913840000|2020-12-14 02:44:00|109015|108915|109015|108915|109015|108915|109015|108915|1
1607913890000|2020-12-14 02:44:50|109010|108910|109005|108905|109010|108910|109005|108905|2
1607913930000|2020-12-14 02:45:30|109008.3|108908.3|109010|108910|109010|108910|109008.3|108908.3|2
1607914130000|2020-12-14 02:48:50|109005|108905|109005|108905|109005|108905|109005|108905|1
1607914160000|2020-12-14 02:49:20|109004.9|108904.9|109004.9|108904.9|109004.9|108904.9|109004.9|108904.9|1
1607914170000|2020-12-14 02:49:30|109004.5|108904.5|109000|108900|109004.9|108904.9|109000|108900|4
1607914220000|2020-12-14 02:50:20|109045|108845|108991.2|108891.2|109045|108891.2|108991.2|108845|2
1607914230000|2020-12-14 02:50:30|108995|108895|108996.5|108896.5|108996.5|108896.5|108995|108895|3
1607914240000|2020-12-14 02:50:40|109046|108846|109043.5|108843.5|109047|108900|108997.5|108843.5|8
1607914250000|2020-12-14 02:50:50|109045|108845|109043.5|108843.5|109047|108847|109043.5|108843.5|6
1607914270000|2020-12-14 02:51:10|109043.3|108843.3|109045.5|108845.5|109045.5|108845.5|109043.3|108843.3|2
1607914280000|2020-12-14 02:51:20|109046|108846|109000.5|108900.5|109047.3|108900.5|109000.5|108846|4
1607914330000|2020-12-14 02:52:10|109001.8|108901.8|109056|108856|109056|108901.8|109001.8|108856|2
1607914370000|2020-12-14 02:52:50|109057.5|108857.5|109057.5|108857.5|109057.5|108857.5|109057.5|108857.5|1
1607914380000|2020-12-14 02:53:00|109014.8|108914.8|109015|108915|109015|108915|109014.8|108914.8|2
1607914390000|2020-12-14 02:53:10|109018.3|108918.3|109077|108877|109078|108922.2|109018.3|108877|6
1607914400000|2020-12-14 02:53:20|109078|108878|109039.5|108939.5|109078|108939.5|109034.5|108878|5
1607914410000|2020-12-14 02:53:30|109093.5|108893.5|109096.8|108896.8|109096.8|108896.8|109093.5|108893.5|4
1607914420000|2020-12-14 02:53:40|109095.8|108895.8|109039.5|108939.5|109095.8|108939.5|109039.5|108894.5|4
1607914430000|2020-12-14 02:53:50|109040|108940|109040|108940|109040|108940|109040|108940|1
1607914460000|2020-12-14 02:54:20|109042.7|108942.7|109039.5|108939.5|109097.3|108942.7|109039.5|108893.8|8
1607914470000|2020-12-14 02:54:30|109040.5|108940.5|109030|108930|109085.5|108940.5|109030|108883.8|6
1607914480000|2020-12-14 02:54:40|109076.8|108876.8|109020|108920|109077.3|108920|109020|108875.8|7
1607914490000|2020-12-14 02:54:50|109021.5|108921.5|109076.8|108876.8|109077.3|108921.5|109021.5|108876.8|3
1607914500000|2020-12-14 02:55:00|109077.3|108877.3|109077.3|108877.3|109077.3|108929.5|109029.5|108877.3|3
1607914510000|2020-12-14 02:55:10|109078.3|108878.3|109076.8|108876.8|109078.3|108930|109030|108876.8|4
1607914540000|2020-12-14 02:55:40|109077.3|108877.3|109078.3|108878.3|109078.3|108878.3|109077.3|108877.3|2
1607914550000|2020-12-14 02:55:50|109078.8|108878.8|109086.3|108886.3|109086.3|108930|109030|108878.8|4
1607914560000|2020-12-14 02:56:00|109087.3|108887.3|109038.5|108938.5|109087.3|108940.5|109038.5|108887.3|4
1607914570000|2020-12-14 02:56:10|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607914580000|2020-12-14 02:56:20|109086.3|108886.3|109040|108940|109087.3|108940|109040|108886.3|3
1607914590000|2020-12-14 02:56:30|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|109040.5|108940.5|1
1607914660000|2020-12-14 02:57:40|109035|108935|109035|108935|109035|108935|109035|108935|1
1607914670000|2020-12-14 02:57:50|109031.8|108931.8|109040.5|108940.5|109040.5|108940.5|109030|108930|5
1607914700000|2020-12-14 02:58:20|109035|108935|109087|108887|109087|108939.3|109035|108886.5|4
1607914710000|2020-12-14 02:58:30|109088|108888|109040.5|108940.5|109088|108940.5|109040|108888|3
1607914770000|2020-12-14 02:59:30|109087|108887|109030.5|108930.5|109087|108930.5|109030|108885.5|5
1607914790000|2020-12-14 02:59:50|109086|108886|109040.5|108940.5|109086|108940.5|109040.5|108886|2
1607914920000|2020-12-14 03:02:00|109030|108930|109030|108930|109030|108930|109030|108930|1
1607915000000|2020-12-14 03:03:20|109037.8|108937.8|109040.5|108940.5|109040.5|108940.5|109037.8|108937.8|2
1607915010000|2020-12-14 03:03:30|109045|108945|109055|108955|109055|108955|109045|108945|2
1607915040000|2020-12-14 03:04:00|109060|108960|109055|108955|109060|108960|109055|108955|2
1607915060000|2020-12-14 03:04:20|109060|108960|109069.5|108969.5|109069.5|108969.5|109060|108960|4
1607915100000|2020-12-14 03:05:00|109066.8|108966.8|109060.5|108960.5|109066.8|108966.8|109060.5|108960.5|2
1607915190000|2020-12-14 03:06:30|109061.5|108961.5|109070.5|108970.5|109070.5|108970.5|109061.5|108961.5|2
1607915200000|2020-12-14 03:06:40|109075|108975|109075|108975|109076|108976|109075|108975|4
1607915210000|2020-12-14 03:06:50|109124|108924|109070|108970|109124|108970|109070|108924|2
1607915220000|2020-12-14 03:07:00|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|1
1607915230000|2020-12-14 03:07:10|109059.3|108959.3|109117|108917|109117|108959.3|109059.3|108917|2
1607915250000|2020-12-14 03:07:30|109116|108916|109115.5|108915.5|109116|108916|109115.5|108915.5|2
1607915350000|2020-12-14 03:09:10|109070|108970|109070.5|108970.5|109070.5|108970.5|109070|108970|2
1607915380000|2020-12-14 03:09:40|109075.5|108975.5|109080.5|108980.5|109080.5|108980.5|109075.5|108975.5|3
1607915400000|2020-12-14 03:10:00|109085|108985|109077.5|108977.5|109085|108985|109077.5|108977.5|5
1607915410000|2020-12-14 03:10:10|109079|108979|109080.5|108980.5|109080.5|108980.5|109079|108979|2
1607915570000|2020-12-14 03:12:50|109078.8|108978.8|109077.5|108977.5|109078.8|108978.8|109077.5|108977.5|2
1607915590000|2020-12-14 03:13:10|109080|108980|109080|108980|109080|108980|109080|108980|1
1607915610000|2020-12-14 03:13:30|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|1
1607916040000|2020-12-14 03:20:40|109075|108975|109080|108980|109080|108980|109075|108975|2
1607916150000|2020-12-14 03:22:30|109090|108990|109090|108990|109090|108990|109090|108990|1
1607916180000|2020-12-14 03:23:00|109095|108995|109095|108995|109095|108995|109095|108995|1
1607916190000|2020-12-14 03:23:10|109090|108990|109090|108990|109090|108990|109090|108990|1
1607916250000|2020-12-14 03:24:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1607916270000|2020-12-14 03:24:30|109090|108990|109090|108990|109090|108990|109090|108990|1
1607916420000|2020-12-14 03:27:00|109095|108995|109095|108995|109095|108995|109095|108995|1
1607916460000|2020-12-14 03:27:40|109085|108985|109090|108990|109090|108990|109085|108985|2
1607916540000|2020-12-14 03:29:00|109085|108985|109085|108985|109085|108985|109085|108985|1
1607916550000|2020-12-14 03:29:10|109082|108982|109083|108983|109083|108983|109082|108982|2
1607916630000|2020-12-14 03:30:30|109072.2|108972.2|109067.5|108967.5|109072.2|108972.2|109067|108967|8
1607916640000|2020-12-14 03:30:40|109066.5|108966.5|109063|108963|109066.5|108966.5|109061.5|108961.5|6
1607916660000|2020-12-14 03:31:00|109066.5|108966.5|109066.5|108966.5|109066.5|108966.5|109066.5|108966.5|1
1607916710000|2020-12-14 03:31:50|109062|108962|109062|108962|109062|108962|109062|108962|1
1607916720000|2020-12-14 03:32:00|109063|108963|109063|108963|109063|108963|109063|108963|1
1607916840000|2020-12-14 03:34:00|109066.5|108966.5|109067|108967|109067|108967|109066.5|108966.5|2
1607916870000|2020-12-14 03:34:30|109066.5|108966.5|109062|108962|109066.5|108966.5|109062|108962|3
1607916880000|2020-12-14 03:34:40|109063|108963|109063|108963|109063|108963|109063|108963|1
1607916940000|2020-12-14 03:35:40|109066.5|108966.5|109085.4|108985.4|109085.4|108985.4|109066.5|108966.5|9
1607916950000|2020-12-14 03:35:50|109083|108983|109077|108977|109083|108983|109077|108977|3
1607916960000|2020-12-14 03:36:00|109076.5|108976.5|109072|108972|109076.5|108976.5|109072|108972|3
1607916970000|2020-12-14 03:36:10|109073|108973|109076.5|108976.5|109076.5|108976.5|109073|108973|2
1607917000000|2020-12-14 03:36:40|109073.8|108973.8|109073|108973|109073.8|108973.8|109073|108973|2
1607917010000|2020-12-14 03:36:50|109074|108974|109076|108976|109076|108976|109074|108974|2
1607917020000|2020-12-14 03:37:00|109075.8|108975.8|109073|108973|109075.8|108975.8|109073|108973|2
1607917050000|2020-12-14 03:37:30|109072.5|108972.5|109072.5|108972.5|109072.5|108972.5|109072.5|108972.5|1
1607917060000|2020-12-14 03:37:40|109071.5|108971.5|109071.5|108971.5|109071.5|108971.5|109071.5|108971.5|1
1607917080000|2020-12-14 03:38:00|109070.5|108970.5|109071.5|108971.5|109071.5|108971.5|109070.5|108970.5|4
1607917100000|2020-12-14 03:38:20|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|1
1607917110000|2020-12-14 03:38:30|109067|108967|109063|108963|109067|108967|109062|108962|3
1607917130000|2020-12-14 03:38:50|109057|108957|109056.5|108956.5|109057|108957|109056.5|108956.5|2
1607917170000|2020-12-14 03:39:30|109057|108957|109057|108957|109057|108957|109057|108957|1
1607917190000|2020-12-14 03:39:50|109060.5|108960.5|109070.5|108970.5|109071|108971|109060.5|108960.5|3
1607917210000|2020-12-14 03:40:10|109071|108971|109070|108970|109072|108972|109070|108970|6
1607917220000|2020-12-14 03:40:20|109071.5|108971.5|109071|108971|109071.5|108971.5|109071|108971|6
1607917230000|2020-12-14 03:40:30|109070|108970|109069.5|108969.5|109070|108970|109069.5|108969.5|2
1607917240000|2020-12-14 03:40:40|109069|108969|109069.5|108969.5|109069.5|108969.5|109069|108969|2
1607917250000|2020-12-14 03:40:50|109070.5|108970.5|109075|108975|109075|108975|109070.5|108970.5|3
1607917270000|2020-12-14 03:41:10|109075.5|108975.5|109074.5|108974.5|109075.5|108975.5|109074.5|108974.5|2
1607917280000|2020-12-14 03:41:20|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|1
1607917290000|2020-12-14 03:41:30|109076|108976|109076|108976|109076|108976|109076|108976|1
1607917460000|2020-12-14 03:44:20|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|109076.5|108976.5|1
1607917470000|2020-12-14 03:44:30|109077.5|108977.5|109082.4|108982.4|109082.4|108982.4|109077.5|108977.5|6
1607917480000|2020-12-14 03:44:40|109077.8|108977.8|109078|108978|109078|108978|109077.8|108977.8|2
1607917490000|2020-12-14 03:44:50|109077|108977|109078.5|108978.5|109082|108982|109076.5|108976.5|9
1607917500000|2020-12-14 03:45:00|109079.5|108979.5|109079.5|108979.5|109079.5|108979.5|109078.5|108978.5|3
1607917510000|2020-12-14 03:45:10|109080|108980|109083.5|108983.5|109083.5|108983.5|109080|108980|2
1607917520000|2020-12-14 03:45:20|109084|108984|109084|108984|109084|108984|109084|108984|1
1607917590000|2020-12-14 03:46:30|109084.5|108984.5|109084.5|108984.5|109084.5|108984.5|109084.5|108984.5|1
1607917600000|2020-12-14 03:46:40|109084|108984|109084|108984|109084|108984|109084|108984|1
1607917610000|2020-12-14 03:46:50|109085|108985|109085|108985|109085|108985|109085|108985|1
1607917650000|2020-12-14 03:47:30|109084|108984|109084|108984|109084|108984|109084|108984|1
1607917810000|2020-12-14 03:50:10|109078.5|108978.5|109078.5|108978.5|109078.5|108978.5|109078.5|108978.5|1
1607917820000|2020-12-14 03:50:20|109074.5|108974.5|109078.5|108978.5|109078.5|108978.5|109073.5|108973.5|4
1607917840000|2020-12-14 03:50:40|109070.8|108970.8|109069.5|108969.5|109070.8|108970.8|109069.5|108969.5|2
1607917870000|2020-12-14 03:51:10|109069|108969|109069|108969|109069|108969|109069|108969|1
1607917880000|2020-12-14 03:51:20|109070|108970|109068.5|108968.5|109070|108970|109068.5|108968.5|2
1607917960000|2020-12-14 03:52:40|109069.5|108969.5|109078.5|108978.5|109078.5|108978.5|109069.5|108969.5|3
1607918110000|2020-12-14 03:55:10|109079.5|108979.5|109079|108979|109083|108983|109079|108979|3
1607918120000|2020-12-14 03:55:20|109078.5|108978.5|109079|108979|109083|108983|109078.5|108978.5|3
1607918130000|2020-12-14 03:55:30|109078.5|108978.5|109078.5|108978.5|109078.5|108978.5|109078.5|108978.5|1
1607918170000|2020-12-14 03:56:10|109079.5|108979.5|109080.5|108980.5|109080.5|108980.5|109079.5|108979.5|2
1607918180000|2020-12-14 03:56:20|109080|108980|109078.5|108978.5|109080|108980|109078.5|108978.5|2
1607918210000|2020-12-14 03:56:50|109079|108979|109078.5|108978.5|109079|108979|109078.5|108978.5|2
1607918220000|2020-12-14 03:57:00|109079|108979|109079.5|108979.5|109079.5|108979.5|109079|108979|2
1607918230000|2020-12-14 03:57:10|109083|108983|109097.5|108997.5|109106.5|109006.5|109083|108983|13
1607918250000|2020-12-14 03:57:30|109098|108998|109099|108999|109099|108999|109097.5|108997.5|3
1607918260000|2020-12-14 03:57:40|109098|108998|109098|108998|109099|108999|109098|108998|3
1607918270000|2020-12-14 03:57:50|109099|108999|109099|108999|109099|108999|109099|108999|1
1607918280000|2020-12-14 03:58:00|109100|109000|109104|109004|109104|109004|109100|109000|3
1607918300000|2020-12-14 03:58:20|109103|109003|109103|109003|109103|109003|109103|109003|1
1607918330000|2020-12-14 03:58:50|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|1
1607918350000|2020-12-14 03:59:10|109103|109003|109103.5|109003.5|109103.5|109003.5|109103|109003|2
1607918360000|2020-12-14 03:59:20|109103|109003|109103|109003|109103|109003|109103|109003|1
1607918380000|2020-12-14 03:59:40|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|109103.5|109003.5|1
1607918430000|2020-12-14 04:00:30|109103|109003|109108.5|109008.5|109113|109013|109103|109003|6
1607918440000|2020-12-14 04:00:40|109105.3|109005.3|109102.5|109002.5|109105.3|109005.3|109102.5|109002.5|3
1607918450000|2020-12-14 04:00:50|109103.5|109003.5|109108|109008|109108|109008|109103.5|109003.5|4
1607918500000|2020-12-14 04:01:40|109104.8|109004.8|109102.5|109002.5|109104.8|109004.8|109102.5|109002.5|3
1607918530000|2020-12-14 04:02:10|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|1
1607918540000|2020-12-14 04:02:20|109102|109002|109101.5|109001.5|109102|109002|109101.5|109001.5|2
1607918580000|2020-12-14 04:03:00|109102.5|109002.5|109102.5|109002.5|109103|109003|109102.5|109002.5|3
1607918590000|2020-12-14 04:03:10|109101.5|109001.5|109093|108993|109101.5|109001.5|109093|108993|4
1607918600000|2020-12-14 04:03:20|109094|108994|109094|108994|109094|108994|109094|108994|1
1607918610000|2020-12-14 04:03:30|109084.5|108984.5|109080|108980|109084.5|108984.5|109080|108980|4
1607918620000|2020-12-14 04:03:40|109079|108979|109079|108979|109079|108979|109079|108979|1
1607918630000|2020-12-14 04:03:50|109080|108980|109079|108979|109080|108980|109079|108979|4
1607918640000|2020-12-14 04:04:00|109080|108980|109078.5|108978.5|109083|108983|109078.5|108978.5|4
1607918650000|2020-12-14 04:04:10|109075.5|108975.5|109078|108978|109078.5|108978.5|109075.5|108975.5|3
1607918660000|2020-12-14 04:04:20|109075|108975|109075|108975|109075|108975|109074|108974|3
1607918670000|2020-12-14 04:04:30|109075.5|108975.5|109068.5|108968.5|109078.5|108978.5|109068.5|108968.5|6
1607918690000|2020-12-14 04:04:50|109069.5|108969.5|109073.5|108973.5|109073.5|108973.5|109069.5|108969.5|2
1607918700000|2020-12-14 04:05:00|109073|108973|109074|108974|109074|108974|109073|108973|2
1607918750000|2020-12-14 04:05:50|109074.5|108974.5|109074.5|108974.5|109074.5|108974.5|109074.5|108974.5|1
1607918760000|2020-12-14 04:06:00|109074|108974|109074|108974|109074|108974|109074|108974|1
1607918780000|2020-12-14 04:06:20|109075.5|108975.5|109088|108988|109088|108988|109075.5|108975.5|6
1607918810000|2020-12-14 04:06:50|109084.8|108984.8|109083.5|108983.5|109084.8|108984.8|109083.5|108983.5|2
1607918840000|2020-12-14 04:07:20|109083|108983|109083|108983|109083|108983|109083|108983|1
1607918870000|2020-12-14 04:07:50|109083.5|108983.5|109088|108988|109088|108988|109083.5|108983.5|4
1607918960000|2020-12-14 04:09:20|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|1
1607918980000|2020-12-14 04:09:40|109089|108989|109089|108989|109089|108989|109089|108989|1
1607918990000|2020-12-14 04:09:50|109090|108990|109093.5|108993.5|109093.5|108993.5|109090|108990|2
1607919000000|2020-12-14 04:10:00|109094|108994|109103|109003|109103|109003|109094|108994|3
1607919110000|2020-12-14 04:11:50|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|1
1607919210000|2020-12-14 04:13:30|109102.5|109002.5|109102.5|109002.5|109102.5|109002.5|109102.5|109002.5|1
1607919240000|2020-12-14 04:14:00|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|1
1607919250000|2020-12-14 04:14:10|109102|109002|109101.5|109001.5|109102|109002|109101.5|109001.5|4
1607919280000|2020-12-14 04:14:40|109102.5|109002.5|109102.5|109002.5|109102.5|109002.5|109102.5|109002.5|1
1607919290000|2020-12-14 04:14:50|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|109101.5|109001.5|1
1607919400000|2020-12-14 04:16:40|109103|109003|109108|109008|109108|109008|109103|109003|4
1607919410000|2020-12-14 04:16:50|109100.8|109000.8|109103|109003|109104|109004|109100.8|109000.8|3
1607919420000|2020-12-14 04:17:00|109104|109004|109108|109008|109108|109008|109104|109004|3
1607919430000|2020-12-14 04:17:10|109104|109004|109103|109003|109104|109004|109103|109003|2
1607919480000|2020-12-14 04:18:00|109104.5|109004.5|109104.5|109004.5|109104.5|109004.5|109104.5|109004.5|1
1607919490000|2020-12-14 04:18:10|109108|109008|109108|109008|109108|109008|109108|109008|1
1607919510000|2020-12-14 04:18:30|109118|109018|109118|109018|109118|109018|109118|109018|1
1607919580000|2020-12-14 04:19:40|109113|109013|109108.5|109008.5|109113|109013|109108.5|109008.5|3
1607919590000|2020-12-14 04:19:50|109103|109003|109103|109003|109103|109003|109103|109003|1
1607919600000|2020-12-14 04:20:00|109104.2|109004.2|109104.2|109004.2|109104.2|109004.2|109104.2|109004.2|1
1607919610000|2020-12-14 04:20:10|109103|109003|109103|109003|109103|109003|109103|109003|1
1607919630000|2020-12-14 04:20:30|109097.8|108997.8|109093.5|108993.5|109097.8|108997.8|109093.5|108993.5|3
1607919650000|2020-12-14 04:20:50|109091.3|108991.3|109089|108989|109091.3|108991.3|109088.5|108988.5|4
1607919680000|2020-12-14 04:21:20|109088.5|108988.5|109088.5|108988.5|109090.5|108990.5|109088.5|108988.5|5
1607919800000|2020-12-14 04:23:20|109083|108983|109084|108984|109084|108984|109083|108983|2
1607919830000|2020-12-14 04:23:50|109085|108985|109088.5|108988.5|109088.5|108988.5|109085|108985|2
1607919840000|2020-12-14 04:24:00|109089|108989|109089|108989|109089|108989|109089|108989|1
1607919870000|2020-12-14 04:24:30|109090.5|108990.5|109108.5|109008.5|109109.5|109009.5|109090.5|108990.5|7
1607919880000|2020-12-14 04:24:40|109109|109009|109108.5|109008.5|109109|109009|109108.5|109008.5|2
1607919940000|2020-12-14 04:25:40|109109|109009|109109|109009|109109|109009|109109|109009|1
1607919950000|2020-12-14 04:25:50|109110|109010|109109.5|109009.5|109118.5|109018.5|109109.5|109009.5|5
1607919960000|2020-12-14 04:26:00|109109|109009|109109|109009|109109|109009|109109|109009|1
1607919990000|2020-12-14 04:26:30|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|1
1607920040000|2020-12-14 04:27:20|109110|109010|109110|109010|109110|109010|109110|109010|1
1607920080000|2020-12-14 04:28:00|109117.8|109017.8|109120|109020|109120|109020|109117.8|109017.8|2
1607920090000|2020-12-14 04:28:10|109125|109025|109124.9|109024.9|109125|109025|109124.9|109024.9|2
1607920100000|2020-12-14 04:28:20|109124.4|109024.4|109125|109025|109125|109025|109124.4|109024.4|2
1607920110000|2020-12-14 04:28:30|109124.4|109024.4|109124.4|109024.4|109124.4|109024.4|109124.4|109024.4|1
1607920120000|2020-12-14 04:28:40|109121.8|109021.8|109125|109025|109125|109025|109120|109020|4
1607920130000|2020-12-14 04:28:50|109115|109015|109115|109015|109115|109015|109110|109010|7
1607920160000|2020-12-14 04:29:20|109120|109020|109115|109015|109120|109020|109115|109015|2
1607920200000|2020-12-14 04:30:00|109118.3|109018.3|109120|109020|109120|109020|109118.3|109018.3|2
1607920220000|2020-12-14 04:30:20|109125|109025|109125|109025|109125|109025|109125|109025|1
1607920250000|2020-12-14 04:30:50|109124.9|109024.9|109124.9|109024.9|109124.9|109024.9|109124.9|109024.9|1
1607920270000|2020-12-14 04:31:10|109116.4|109016.4|109111|109011|109116.4|109016.4|109111|109011|2
1607920280000|2020-12-14 04:31:20|109110|109010|109115|109015|109118.4|109018.4|109109|109009|7
1607920290000|2020-12-14 04:31:30|109118.8|109018.8|109120|109020|109120|109020|109118.8|109018.8|2
1607920360000|2020-12-14 04:32:40|109125|109025|109125|109025|109125|109025|109125|109025|1
1607920380000|2020-12-14 04:33:00|109125.1|109025.1|109125.2|109025.2|109125.2|109025.2|109125.1|109025.1|2
1607920390000|2020-12-14 04:33:10|109125|109025|109125|109025|109125|109025|109125|109025|1
1607920400000|2020-12-14 04:33:20|109125.5|109025.5|109125|109025|109125.5|109025.5|109125|109025|2
1607920410000|2020-12-14 04:33:30|109125.5|109025.5|109140|109040|109140|109040|109125.5|109025.5|8
1607920440000|2020-12-14 04:34:00|109135|109035|109140|109040|109140|109040|109135|109035|3
1607920450000|2020-12-14 04:34:10|109135|109035|109135|109035|109135|109035|109135|109035|1
1607920460000|2020-12-14 04:34:20|109140|109040|109140|109040|109140|109040|109140|109040|1
1607920490000|2020-12-14 04:34:50|109135|109035|109135|109035|109135|109035|109135|109035|1
1607920500000|2020-12-14 04:35:00|109131.5|109031.5|109140|109040|109140|109040|109131.5|109031.5|6
1607920510000|2020-12-14 04:35:10|109135|109035|109125.2|109025.2|109140|109040|109125|109025|8
1607920520000|2020-12-14 04:35:20|109125|109025|109125|109025|109125|109025|109125|109025|1
1607920550000|2020-12-14 04:35:50|109120|109020|109120.5|109020.5|109120.5|109020.5|109115.5|109015.5|5
1607920570000|2020-12-14 04:36:10|109115|109015|109115|109015|109115|109015|109115|109015|1
1607920590000|2020-12-14 04:36:30|109110|109010|109099|108999|109110|109010|109099|108999|4
1607920600000|2020-12-14 04:36:40|109097.8|108997.8|109099.5|108999.5|109099.5|108999.5|109095.5|108995.5|5
1607920610000|2020-12-14 04:36:50|109100|109000|109110|109010|109110|109010|109100|109000|3
1607920630000|2020-12-14 04:37:10|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|1
1607920700000|2020-12-14 04:38:20|109107.8|109007.8|109110.5|109010.5|109110.5|109010.5|109107.8|109007.8|2
1607920710000|2020-12-14 04:38:30|109154|108954|109090|108990|109154|108995.3|109090|108951.8|5
1607920780000|2020-12-14 04:39:40|109095|108995|109095|108995|109095|108995|109095|108995|1
1607920800000|2020-12-14 04:40:00|109100|109000|109100|109000|109100|109000|109100|109000|1
1607920820000|2020-12-14 04:40:20|109095|108995|109095|108995|109095|108995|109095|108995|1
1607920830000|2020-12-14 04:40:30|109100|109000|109100|109000|109100|109000|109100|109000|1
1607920840000|2020-12-14 04:40:40|109095|108995|109095|108995|109095|108995|109095|108995|1
1607920910000|2020-12-14 04:41:50|109090|108990|109090|108990|109095|108995|109090|108990|4
1607920920000|2020-12-14 04:42:00|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|109086|108986|4
1607920940000|2020-12-14 04:42:20|109089|108989|109089|108989|109089|108989|109089|108989|1
1607920950000|2020-12-14 04:42:30|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|1
1607921030000|2020-12-14 04:43:50|109089|108989|109089|108989|109089|108989|109089|108989|1
1607921040000|2020-12-14 04:44:00|109090.5|108990.5|109089|108989|109090.5|108990.5|109089|108989|2
1607921050000|2020-12-14 04:44:10|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|1
1607921060000|2020-12-14 04:44:20|109089|108989|109089|108989|109089|108989|109089|108989|1
1607921070000|2020-12-14 04:44:30|109090.5|108990.5|109085|108985|109090.5|108990.5|109075|108975|11
1607921080000|2020-12-14 04:44:40|109085.5|108985.5|109090.5|108990.5|109090.5|108990.5|109085.5|108985.5|3
1607921120000|2020-12-14 04:45:20|109085|108985|109085|108985|109085|108985|109085|108985|1
1607921130000|2020-12-14 04:45:30|109086.8|108986.8|109098.5|108998.5|109098.5|108998.5|109086.8|108986.8|4
1607921140000|2020-12-14 04:45:40|109100|109000|109100|109000|109100|109000|109100|109000|1
1607921150000|2020-12-14 04:45:50|109095|108995|109095|108995|109095|108995|109095|108995|1
1607921180000|2020-12-14 04:46:20|109090.8|108990.8|109090|108990|109090.8|108990.8|109090|108990|2
1607921210000|2020-12-14 04:46:50|109085|108985|109085|108985|109085|108985|109085|108985|1
1607921250000|2020-12-14 04:47:30|109084.9|108984.9|109084.9|108984.9|109084.9|108984.9|109084.9|108984.9|1
1607921260000|2020-12-14 04:47:40|109080|108980|109080|108980|109080|108980|109080|108980|1
1607921300000|2020-12-14 04:48:20|109085|108985|109085|108985|109085|108985|109085|108985|1
1607921360000|2020-12-14 04:49:20|109090|108990|109095|108995|109095|108995|109090|108990|2
1607921370000|2020-12-14 04:49:30|109105|109005|109108.5|109008.5|109108.5|109008.5|109105|109005|2
1607921380000|2020-12-14 04:49:40|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|109109.5|109009.5|1
1607921390000|2020-12-14 04:49:50|109110|109010|109115|109015|109115|109015|109110|109010|2
1607921400000|2020-12-14 04:50:00|109110|109010|109110|109010|109110|109010|109110|109010|1
1607921410000|2020-12-14 04:50:10|109105|109005|109105|109005|109105|109005|109105|109005|1
1607921420000|2020-12-14 04:50:20|109115|109015|109115|109015|109115|109015|109115|109015|1
1607921430000|2020-12-14 04:50:30|109120|109020|109120|109020|109120|109020|109120|109020|1
1607921470000|2020-12-14 04:51:10|109115|109015|109115|109015|109115|109015|109115|109015|1
1607921490000|2020-12-14 04:51:30|109110|109010|109110|109010|109110|109010|109110|109010|1
1607921610000|2020-12-14 04:53:30|109109|109009|109109|109009|109109|109009|109109|109009|1
1607921620000|2020-12-14 04:53:40|109110|109010|109115|109015|109115|109015|109110|109010|6
1607921670000|2020-12-14 04:54:30|109114.9|109014.9|109114.9|109014.9|109114.9|109014.9|109114.9|109014.9|1
1607921680000|2020-12-14 04:54:40|109115|109015|109115|109015|109115|109015|109115|109015|1
1607921730000|2020-12-14 04:55:30|109114.9|109014.9|109114.9|109014.9|109114.9|109014.9|109114.9|109014.9|1
1607921740000|2020-12-14 04:55:40|109115|109015|109115|109015|109115|109015|109115|109015|1
1607921750000|2020-12-14 04:55:50|109111.8|109011.8|109110|109010|109111.8|109011.8|109110|109010|2
1607921770000|2020-12-14 04:56:10|109115|109015|109110|109010|109115|109015|109110|109010|2
1607921790000|2020-12-14 04:56:30|109109|109009|109109|109009|109109|109009|109109|109009|1
1607921800000|2020-12-14 04:56:40|109109.5|109009.5|109110|109010|109115|109015|109109|109009|7
1607921810000|2020-12-14 04:56:50|109115|109015|109115|109015|109115|109015|109115|109015|1
1607921830000|2020-12-14 04:57:10|109110|109010|109110|109010|109110|109010|109110|109010|1
1607921870000|2020-12-14 04:57:50|109105|109005|109105|109005|109105|109005|109105|109005|1
1607921890000|2020-12-14 04:58:10|109101.8|109001.8|109105|109005|109105|109005|109101.8|109001.8|2
1607921970000|2020-12-14 04:59:30|109104.9|109004.9|109104.9|109004.9|109104.9|109004.9|109104.9|109004.9|1
1607921980000|2020-12-14 04:59:40|109100|109000|109081.5|108981.5|109100|109000|109081.5|108981.5|7
1607921990000|2020-12-14 04:59:50|109083|108983|109084.5|108984.5|109089.5|108989.5|109081.5|108981.5|9
1607922000000|2020-12-14 05:00:00|109094.5|108994.5|109095.4|108995.4|109095.4|108995.4|109094.4|108994.4|3
1607922020000|2020-12-14 05:00:20|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|1
1607922030000|2020-12-14 05:00:30|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|109089.5|108989.5|1
1607922050000|2020-12-14 05:00:50|109090|108990|109094.5|108994.5|109094.5|108994.5|109090|108990|2
1607922060000|2020-12-14 05:01:00|109095|108995|109105|109005|109105|109005|109095|108995|5
1607922070000|2020-12-14 05:01:10|109105.5|109005.5|109114.5|109014.5|109114.5|109014.5|109105.5|109005.5|2
1607922080000|2020-12-14 05:01:20|109117.4|109017.4|109118.5|109018.5|109120|109020|109117.4|109017.4|5
1607922100000|2020-12-14 05:01:40|109119.5|109019.5|109120|109020|109120|109020|109118.5|109018.5|6
1607922110000|2020-12-14 05:01:50|109118.5|109018.5|109118.5|109018.5|109120|109020|109118.5|109018.5|3
1607922120000|2020-12-14 05:02:00|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|109119.5|109019.5|1
1607922130000|2020-12-14 05:02:10|109120|109020|109118.5|109018.5|109120|109020|109118.5|109018.5|2
1607922160000|2020-12-14 05:02:40|109113.5|109013.5|109113.5|109013.5|109113.5|109013.5|109113.5|109013.5|1
1607922170000|2020-12-14 05:02:50|109112|109012|109112|109012|109113.5|109013.5|109112|109012|4
1607922180000|2020-12-14 05:03:00|109112.5|109012.5|109113|109013|109113|109013|109112.5|109012.5|2
1607922190000|2020-12-14 05:03:10|109113.5|109013.5|109114.5|109014.5|109114.5|109014.5|109113.5|109013.5|2
1607922220000|2020-12-14 05:03:40|109164|108964|109164.5|108964.5|109164.5|108964.5|109164|108964|2
1607922240000|2020-12-14 05:04:00|109163.8|108963.8|109109.5|109009.5|109163.8|109009.5|109109.5|108961.8|4
1607922250000|2020-12-14 05:04:10|109110|109010|109119.5|109019.5|109119.5|109019.5|109110|109010|3
1607922260000|2020-12-14 05:04:20|109163.4|108963.4|109120.5|109020.5|109165.9|109020.5|109117.5|108963.4|6
1607922270000|2020-12-14 05:04:30|109125|109025|109120|109020|109130|109030|109120|109020|5
1607922280000|2020-12-14 05:04:40|109130|109030|109130|109030|109130|109030|109130|109030|1
1607922290000|2020-12-14 05:04:50|109131.3|109031.3|109129.5|109029.5|109139.5|109039.5|109129.5|109029.5|6
1607922330000|2020-12-14 05:05:30|109128.3|109028.3|109124.5|109024.5|109128.3|109028.3|109124.5|109024.5|2
1607922340000|2020-12-14 05:05:40|109125.5|109025.5|109134.5|109034.5|109140|109040|109125.5|109025.5|7
1607922350000|2020-12-14 05:05:50|109139|109039|109135|109035|109140|109040|109134.5|109034.5|4
1607922360000|2020-12-14 05:06:00|109135.5|109035.5|109140.5|109040.5|109140.5|109040.5|109135.5|109035.5|2
1607922370000|2020-12-14 05:06:10|109137.8|109037.8|109183.5|108983.5|109183.5|109040.5|109134.5|108982.3|9
1607922390000|2020-12-14 05:06:30|109184|108984|109184|108984|109184|109040|109140|108984|3
1607922440000|2020-12-14 05:07:20|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1607922450000|2020-12-14 05:07:30|109185.5|108985.5|109145|109045|109185.5|109045|109145|108985.5|2
1607922460000|2020-12-14 05:07:40|109153.3|109053.3|109155|109055|109155|109055|109153.3|109053.3|2
1607922470000|2020-12-14 05:07:50|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|1
1607922500000|2020-12-14 05:08:20|109155|109055|109155|109055|109155|109055|109155|109055|1
1607922510000|2020-12-14 05:08:30|109150|109050|109150|109050|109150|109050|109150|109050|1
1607922560000|2020-12-14 05:09:20|109154.2|109054.2|109155.5|109055.5|109155.5|109055.5|109151.5|109051.5|7
1607922570000|2020-12-14 05:09:30|109160|109060|109169|109069|109169|109069|109160|109060|6
1607922580000|2020-12-14 05:09:40|109160|109060|109160|109060|109160|109060|109160|109060|1
1607922590000|2020-12-14 05:09:50|109155|109055|109154.5|109054.5|109160|109060|109150|109050|6
1607922600000|2020-12-14 05:10:00|109156|109056|109201.8|109001.8|109207|109056|109156|109001.8|10
1607922610000|2020-12-14 05:10:10|109150|109050|109150.5|109050.5|109150.5|109050.5|109150|109050|2
1607922620000|2020-12-14 05:10:20|109151.5|109051.5|109151.5|109051.5|109151.5|109051.5|109151.5|109051.5|1
1607922630000|2020-12-14 05:10:30|109150.5|109050.5|109193.4|108993.4|109193.4|109050.5|109144.4|108993.4|3
1607922640000|2020-12-14 05:10:40|109194.4|108994.4|109150|109050|109194.4|109050|109150|108994.4|2
1607922650000|2020-12-14 05:10:50|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|1
1607922670000|2020-12-14 05:11:10|109145|109045|109145|109045|109145|109045|109145|109045|1
1607922680000|2020-12-14 05:11:20|109140|109040|109140|109040|109140|109040|109140|109040|1
1607922700000|2020-12-14 05:11:40|109135|109035|109135|109035|109135|109035|109131.8|109031.8|3
1607922720000|2020-12-14 05:12:00|109140|109040|109140|109040|109140|109040|109140|109040|1
1607922730000|2020-12-14 05:12:10|109145|109045|109145|109045|109145|109045|109145|109045|1
1607922740000|2020-12-14 05:12:20|109140|109040|109140|109040|109140|109040|109140|109040|1
1607923050000|2020-12-14 05:17:30|109135|109035|109135.2|109035.2|109135.2|109035.2|109135|109035|2
1607923060000|2020-12-14 05:17:40|109140|109040|109145|109045|109145|109045|109140|109040|2
1607923070000|2020-12-14 05:17:50|109144.9|109044.9|109140|109040|109144.9|109044.9|109140|109040|2
1607923080000|2020-12-14 05:18:00|109140.5|109040.5|109145|109045|109145|109045|109140.5|109040.5|2
1607923090000|2020-12-14 05:18:10|109144.5|109044.5|109145|109045|109145|109045|109144.5|109044.5|2
1607923100000|2020-12-14 05:18:20|109141.8|109041.8|109140|109040|109141.8|109041.8|109138.3|109038.3|4
1607923110000|2020-12-14 05:18:30|109135|109035|109135|109035|109135|109035|109135|109035|1
1607923130000|2020-12-14 05:18:50|109128.8|109028.8|109125.5|109025.5|109128.8|109028.8|109125.5|109025.5|3
1607923140000|2020-12-14 05:19:00|109125|109025|109125|109025|109125|109025|109125|109025|1
1607923150000|2020-12-14 05:19:10|109125.5|109025.5|109130.5|109030.5|109131|109031|109125.5|109025.5|5
1607923180000|2020-12-14 05:19:40|109130|109030|109130|109030|109130|109030|109130|109030|1
1607923340000|2020-12-14 05:22:20|109132.8|109032.8|109187|108987|109187|109032.8|109132.8|108987|2
1607923370000|2020-12-14 05:22:50|109186.5|108986.5|109130|109030|109186.5|109030|109130|108986.5|2
1607923390000|2020-12-14 05:23:10|109130.5|109030.5|109130.5|109030.5|109130.5|109030.5|109130.5|109030.5|1
1607923450000|2020-12-14 05:24:10|109131|109031|109140.5|109040.5|109140.5|109040.5|109131|109031|4
1607923460000|2020-12-14 05:24:20|109145|109045|109145|109045|109145|109045|109145|109045|1
1607923480000|2020-12-14 05:24:40|109148.7|109048.7|109151|109051|109207|109058.5|109148.7|109007|6
1607923490000|2020-12-14 05:24:50|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|1
1607923520000|2020-12-14 05:25:20|109151.5|109051.5|109160.5|109060.5|109161|109061|109151.5|109051.5|5
1607923530000|2020-12-14 05:25:30|109161|109061|109226|109026|109226|109075|109161|109026|5
1607923540000|2020-12-14 05:25:40|109225.5|109025.5|109169.5|109069.5|109225.5|109070.5|109169.5|109025.5|3
1607923550000|2020-12-14 05:25:50|109170|109070|109151.5|109051.5|109170|109070|109151.5|109051.5|3
1607923560000|2020-12-14 05:26:00|109152|109052|109167.5|109067.5|109167.5|109067.5|109150.5|109050.5|8
1607923570000|2020-12-14 05:26:10|109216.5|109016.5|109150|109050|109217.8|109051.8|109150|109016|10
1607923580000|2020-12-14 05:26:20|109151|109051|109150|109050|109151|109051|109150|109050|2
1607923590000|2020-12-14 05:26:30|109150.5|109050.5|109151|109051|109151|109051|109150.5|109050.5|2
1607923600000|2020-12-14 05:26:40|109150|109050|109150|109050|109150.5|109050.5|109150|109050|3
1607923610000|2020-12-14 05:26:50|109151.5|109051.5|109208.8|109008.8|109212.5|109060.5|109151.5|109008.3|13
1607923620000|2020-12-14 05:27:00|109209.3|109009.3|109209.3|109009.3|109209.3|109009.3|109209.3|109009.3|1
1607923640000|2020-12-14 05:27:20|109208.8|109008.8|109209.8|109009.8|109209.8|109009.8|109208.8|109008.8|2
1607923650000|2020-12-14 05:27:30|109208.8|109008.8|109170|109070|109208.8|109070|109161.3|109008.8|5
1607923660000|2020-12-14 05:27:40|109217.3|109017.3|109217.3|109017.3|109217.3|109017.3|109217.3|109017.3|1
1607923670000|2020-12-14 05:27:50|109218.3|109018.3|109170|109070|109218.8|109070|109170|109018.3|3
1607923680000|2020-12-14 05:28:00|109175|109075|109174.5|109074.5|109175|109075|109174.5|109074.5|2
1607923700000|2020-12-14 05:28:20|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|1
1607923710000|2020-12-14 05:28:30|109166|109066|109161|109061|109166|109066|109159.5|109059.5|6
1607923720000|2020-12-14 05:28:40|109160|109060|109171|109071|109171|109071|109160|109060|7
1607923730000|2020-12-14 05:28:50|109172|109072|109180|109080|109180.5|109080.5|109172|109072|7
1607923740000|2020-12-14 05:29:00|109181|109081|109189.5|109089.5|109189.5|109089.5|109180|109080|5
1607923780000|2020-12-14 05:29:40|109194.5|109094.5|109195.5|109095.5|109195.5|109095.5|109194.5|109094.5|2
1607923800000|2020-12-14 05:30:00|109198.2|109098.2|109209|109109|109209|109109|109198.2|109098.2|6
1607923810000|2020-12-14 05:30:10|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|1
1607923820000|2020-12-14 05:30:20|109212.3|109112.3|109210|109110|109265|109116.5|109209.5|109064|6
1607923830000|2020-12-14 05:30:30|109209.5|109109.5|109220|109120|109220.5|109120.5|109209.5|109109.5|7
1607923840000|2020-12-14 05:30:40|109221|109121|109229.5|109129.5|109229.5|109129.5|109221|109121|2
1607923850000|2020-12-14 05:30:50|109234.5|109134.5|109234.5|109134.5|109234.5|109134.5|109234.5|109134.5|1
1607923860000|2020-12-14 05:31:00|109229.5|109129.5|109234.5|109134.5|109234.5|109134.5|109229.5|109129.5|2
1607923870000|2020-12-14 05:31:10|109229.5|109129.5|109229.5|109129.5|109229.5|109129.5|109229.5|109129.5|1
1607923880000|2020-12-14 05:31:20|109230|109130|109235.8|109135.8|109235.8|109135.8|109230|109130|4
1607923890000|2020-12-14 05:31:30|109244|109144|109249.5|109149.5|109261.3|109161.3|109244|109144|12
1607923900000|2020-12-14 05:31:40|109245.3|109145.3|109242.5|109142.5|109245.3|109145.3|109235.5|109135.5|8
1607923910000|2020-12-14 05:31:50|109244.2|109144.2|109239.5|109139.5|109244.2|109144.2|109235|109135|7
1607923920000|2020-12-14 05:32:00|109240|109140|109235|109135|109240|109140|109233.5|109133.5|8
1607923930000|2020-12-14 05:32:10|109231.3|109131.3|109220|109120|109231.3|109131.3|109220|109120|3
1607923960000|2020-12-14 05:32:40|109264.5|109064.5|109264.3|109064.3|109264.5|109064.5|109263.8|109063.8|6
1607923970000|2020-12-14 05:32:50|109265.5|109065.5|109220.5|109120.5|109265.5|109120.5|109219.5|109065.5|4
1607923980000|2020-12-14 05:33:00|109263.8|109063.8|109263.8|109063.8|109263.8|109063.8|109263.8|109063.8|1
1607924010000|2020-12-14 05:33:30|109263.3|109063.3|109200|109100|109263.3|109110.5|109200|109063.3|5
1607924020000|2020-12-14 05:33:40|109205|109105|109210|109110|109210|109110|109205|109105|2
1607924060000|2020-12-14 05:34:20|109205|109105|109200|109100|109205|109105|109200|109100|2
1607924070000|2020-12-14 05:34:30|109195|109095|109189.5|109089.5|109195|109095|109189.5|109089.5|4
1607924090000|2020-12-14 05:34:50|109195|109095|109190|109090|109195|109095|109190|109090|2
1607924100000|2020-12-14 05:35:00|109195|109095|109195|109095|109195|109095|109195|109095|1
1607924120000|2020-12-14 05:35:20|109191.8|109091.8|109195|109095|109195|109095|109190|109090|3
1607924190000|2020-12-14 05:36:30|109191.8|109091.8|109190|109090|109195|109095|109190|109090|6
1607924200000|2020-12-14 05:36:40|109195|109095|109195|109095|109195|109095|109195|109095|1
1607924210000|2020-12-14 05:36:50|109186.9|109086.9|109185|109085|109186.9|109086.9|109185|109085|2
1607924350000|2020-12-14 05:39:10|109185.2|109085.2|109185.2|109085.2|109185.2|109085.2|109185.2|109085.2|1
1607924360000|2020-12-14 05:39:20|109185|109085|109185|109085|109185|109085|109185|109085|1
1607924370000|2020-12-14 05:39:30|109181.8|109081.8|109180|109080|109181.8|109081.8|109180|109080|2
1607924400000|2020-12-14 05:40:00|109185|109085|109180|109080|109185|109085|109180|109080|2
1607924430000|2020-12-14 05:40:30|109175|109075|109180|109080|109180|109080|109175|109075|2
1607924490000|2020-12-14 05:41:30|109185|109085|109180|109080|109185|109085|109180|109080|2
1607924540000|2020-12-14 05:42:20|109175|109075|109170|109070|109175|109075|109170|109070|2
1607924550000|2020-12-14 05:42:30|109175|109075|109180|109080|109180|109080|109170|109070|4
1607924570000|2020-12-14 05:42:50|109171.8|109071.8|109170|109070|109171.8|109071.8|109170|109070|2
1607924600000|2020-12-14 05:43:20|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|1
1607924650000|2020-12-14 05:44:10|109168.3|109068.3|109168.3|109068.3|109168.3|109068.3|109168.3|109068.3|1
1607924660000|2020-12-14 05:44:20|109170|109070|109170|109070|109170|109070|109170|109070|1
1607924670000|2020-12-14 05:44:30|109162.3|109062.3|109160|109060|109162.3|109062.3|109160|109060|2
1607924730000|2020-12-14 05:45:30|109165|109065|109170|109070|109170|109070|109165|109065|2
1607924740000|2020-12-14 05:45:40|109160|109060|109160|109060|109160|109060|109160|109060|1
1607924770000|2020-12-14 05:46:10|109155|109055|109155|109055|109155|109055|109155|109055|1
1607924830000|2020-12-14 05:47:10|109150|109050|109150|109050|109150|109050|109150|109050|1
1607924840000|2020-12-14 05:47:20|109155|109055|109150|109050|109155|109055|109150|109050|2
1607924850000|2020-12-14 05:47:30|109155|109055|109155|109055|109155|109055|109155|109055|1
1607924890000|2020-12-14 05:48:10|109145|109045|109144.8|109044.8|109145|109045|109144.8|109044.8|2
1607924900000|2020-12-14 05:48:20|109145|109045|109140|109040|109145|109045|109140|109040|2
1607924920000|2020-12-14 05:48:40|109135|109035|109135|109035|109135|109035|109135|109035|1
1607924930000|2020-12-14 05:48:50|109134.9|109034.9|109134.9|109034.9|109134.9|109034.9|109134.9|109034.9|1
1607924940000|2020-12-14 05:49:00|109135|109035|109130|109030|109135|109035|109130|109030|2
1607924960000|2020-12-14 05:49:20|109125|109025|109130|109030|109130|109030|109125|109025|2
1607924970000|2020-12-14 05:49:30|109125|109025|109125|109025|109125|109025|109125|109025|1
1607924990000|2020-12-14 05:49:50|109130|109030|109194.4|109094.4|109249.7|109099|109130|109029.8|30
1607925000000|2020-12-14 05:50:00|109195|109095|109208.8|109108.8|109272|109110.5|109195|109061|24
1607925010000|2020-12-14 05:50:10|109258.3|109058.3|109245.7|109045.7|109258.3|109101|109201|109045|14
1607925020000|2020-12-14 05:50:20|109245.2|109045.2|109244.8|109044.8|109247.5|109047.5|109244.3|109044.3|11
1607925030000|2020-12-14 05:50:30|109244.3|109044.3|109249.5|109049.5|109250|109098.8|109190|109034.5|10
1607925040000|2020-12-14 05:50:40|109261.5|109061.5|109270|109070|109270|109109|109209|109061.5|12
1607925050000|2020-12-14 05:50:50|109215|109115|109238.8|109038.8|109238.8|109115|109190|109034.5|9
1607925060000|2020-12-14 05:51:00|109239.5|109039.5|109234.7|109034.7|109239.5|109080|109180|109029|10
1607925070000|2020-12-14 05:51:10|109229.5|109029.5|109230|109030|109233.7|109033.7|109229.5|109029.5|3
1607925080000|2020-12-14 05:51:20|109231|109031|109199.5|109099.5|109239.5|109099.5|109190|109030|11
1607925100000|2020-12-14 05:51:40|109194.5|109094.5|109192|109092|109194.5|109094.5|109189.5|109089.5|3
1607925110000|2020-12-14 05:51:50|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|1
1607925130000|2020-12-14 05:52:10|109174.5|109074.5|109169.5|109069.5|109175.4|109075.4|109159.5|109059.5|6
1607925140000|2020-12-14 05:52:20|109172.5|109072.5|109179.5|109079.5|109179.5|109079.5|109172.5|109072.5|3
1607925160000|2020-12-14 05:52:40|109174.5|109074.5|109177.5|109077.5|109177.5|109077.5|109174.4|109074.4|3
1607925170000|2020-12-14 05:52:50|109174.4|109074.4|109175.4|109075.4|109175.4|109075.4|109174.4|109074.4|2
1607925180000|2020-12-14 05:53:00|109175.5|109075.5|109169.5|109069.5|109175.5|109075.5|109169.5|109069.5|2
1607925190000|2020-12-14 05:53:10|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|1
1607925210000|2020-12-14 05:53:30|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|1
1607925220000|2020-12-14 05:53:40|109177.9|109077.9|109179.5|109079.5|109179.5|109079.5|109177.9|109077.9|2
1607925230000|2020-12-14 05:53:50|109184.5|109084.5|109189.5|109089.5|109189.5|109089.5|109184.5|109084.5|4
1607925240000|2020-12-14 05:54:00|109190|109090|109190|109090|109244.3|109090.3|109189|109043.3|6
1607925250000|2020-12-14 05:54:10|109180|109080|109233.3|109033.3|109233.3|109080|109180|109033.3|2
1607925260000|2020-12-14 05:54:20|109189.5|109089.5|109232.8|109032.8|109233.3|109089.5|109180|109032.8|9
1607925270000|2020-12-14 05:54:30|109180|109080|109180.5|109080.5|109180.5|109080.5|109180|109080|2
1607925280000|2020-12-14 05:54:40|109175|109075|109180|109080|109180|109080|109175|109075|2
1607925300000|2020-12-14 05:55:00|109185|109085|109190|109090|109190|109090|109185|109085|3
1607925310000|2020-12-14 05:55:10|109180|109080|109180|109080|109180|109080|109180|109080|1
1607925340000|2020-12-14 05:55:40|109175|109075|109175|109075|109175|109075|109175|109075|1
1607925350000|2020-12-14 05:55:50|109180|109080|109180|109080|109180|109080|109178.3|109078.3|3
1607925360000|2020-12-14 05:56:00|109179|109079|109174.9|109074.9|109179|109079|109174.9|109074.9|3
1607925370000|2020-12-14 05:56:10|109179|109079|109190|109090|109190|109090|109179|109079|6
1607925380000|2020-12-14 05:56:20|109185|109085|109181.4|109081.4|109185|109085|109180|109080|4
1607925390000|2020-12-14 05:56:30|109185|109085|109180|109080|109185|109085|109180|109080|3
1607925400000|2020-12-14 05:56:40|109185|109085|109185|109085|109190|109090|109185|109085|3
1607925410000|2020-12-14 05:56:50|109181.4|109081.4|109180|109080|109181.4|109081.4|109180|109080|2
1607925420000|2020-12-14 05:57:00|109185|109085|109185|109085|109185|109085|109185|109085|1
1607925430000|2020-12-14 05:57:10|109188.7|109088.7|109190|109090|109190|109090|109188.7|109088.7|2
1607925440000|2020-12-14 05:57:20|109185|109085|109180|109080|109185|109085|109180|109080|2
1607925470000|2020-12-14 05:57:50|109185|109085|109185|109085|109185|109085|109185|109085|1
1607925480000|2020-12-14 05:58:00|109188.3|109088.3|109207|109107|109207|109107|109188.3|109088.3|7
1607925490000|2020-12-14 05:58:10|109207.3|109107.3|109216.8|109116.8|109216.8|109116.8|109207.3|109107.3|5
1607925520000|2020-12-14 05:58:40|109223.8|109123.8|109236.3|109136.3|109236.3|109136.3|109223.8|109123.8|5
1607925530000|2020-12-14 05:58:50|109245.3|109145.3|109245.8|109145.8|109245.8|109145.8|109245.3|109145.3|2
1607925540000|2020-12-14 05:59:00|109249.8|109149.8|109248.8|109148.8|109249.8|109149.8|109248.8|109148.8|2
1607925550000|2020-12-14 05:59:10|109255.3|109155.3|109255.3|109155.3|109255.3|109155.3|109255.3|109155.3|1
1607925570000|2020-12-14 05:59:30|109245.8|109145.8|109247.8|109147.8|109247.8|109147.8|109242.5|109142.5|5
1607925580000|2020-12-14 05:59:40|109247.3|109147.3|109256.3|109156.3|109257.3|109157.3|109246|109146|12
1607925590000|2020-12-14 05:59:50|109253.8|109153.8|109226.3|109126.3|109253.8|109153.8|109226.3|109126.3|11
1607925600000|2020-12-14 06:00:00|109221|109121|109222.3|109122.3|109225.8|109125.8|109210.8|109110.8|5
1607925610000|2020-12-14 06:00:10|109215.3|109115.3|109232.5|109132.5|109232.5|109132.5|109215.3|109115.3|7
1607925620000|2020-12-14 06:00:20|109232.8|109132.8|109224|109124|109263.8|109135.8|109205.8|109063.8|10
1607925630000|2020-12-14 06:00:30|109277.5|109077.5|109278.8|109078.8|109278.8|109078.8|109277.5|109077.5|4
1607925640000|2020-12-14 06:00:40|109225.3|109125.3|109225.3|109125.3|109225.3|109125.3|109225.3|109125.3|1
1607925660000|2020-12-14 06:01:00|109229.3|109129.3|109229.3|109129.3|109229.3|109129.3|109229.3|109129.3|1
1607925670000|2020-12-14 06:01:10|109235.3|109135.3|109242.3|109142.3|109242.3|109142.3|109235.3|109135.3|5
1607925680000|2020-12-14 06:01:20|109244.8|109144.8|109244.8|109144.8|109247.8|109147.8|109244.8|109144.8|6
1607925700000|2020-12-14 06:01:40|109232|109132|109231.9|109131.9|109232|109132|109229.9|109129.9|4
1607925710000|2020-12-14 06:01:50|109219.4|109119.4|109227.3|109127.3|109227.3|109127.3|109218.9|109118.9|5
1607925720000|2020-12-14 06:02:00|109224.8|109124.8|109214.8|109114.8|109224.8|109124.8|109214.8|109114.8|3
1607925730000|2020-12-14 06:02:10|109211.8|109111.8|109214.8|109114.8|109214.8|109114.8|109211.8|109111.8|3
1607925750000|2020-12-14 06:02:30|109212.3|109112.3|109211.8|109111.8|109212.3|109112.3|109211.8|109111.8|2
1607925780000|2020-12-14 06:03:00|109215.3|109115.3|109215.3|109115.3|109215.3|109115.3|109215.3|109115.3|1
1607925790000|2020-12-14 06:03:10|109209.5|109109.5|109209|109109|109209.5|109109.5|109209|109109|3
1607925800000|2020-12-14 06:03:20|109208.9|109108.9|109215.3|109115.3|109215.3|109115.3|109208.9|109108.9|2
1607925840000|2020-12-14 06:04:00|109215.8|109115.8|109215.8|109115.8|109215.8|109115.8|109215.8|109115.8|1
1607925860000|2020-12-14 06:04:20|109215.3|109115.3|109215.3|109115.3|109215.3|109115.3|109215.3|109115.3|1
1607925870000|2020-12-14 06:04:30|109211.5|109111.5|109211.3|109111.3|109211.5|109111.5|109211.3|109111.3|2
1607925880000|2020-12-14 06:04:40|109198.5|109098.5|109197.8|109097.8|109198.5|109098.5|109197.8|109097.8|2
1607925890000|2020-12-14 06:04:50|109202.3|109102.3|109211|109111|109211|109111|109202.3|109102.3|2
1607925900000|2020-12-14 06:05:00|109210.5|109110.5|109255.8|109055.8|109255.8|109111.3|109198.3|109055.8|7
1607925930000|2020-12-14 06:05:30|109255|109055|109255.8|109055.8|109255.8|109055.8|109254.8|109054.8|4
1607925960000|2020-12-14 06:06:00|109255|109055|109195|109095|109255|109095.3|109195|109055|3
1607925970000|2020-12-14 06:06:10|109197.8|109097.8|109195|109095|109200|109100|109195|109095|3
1607926000000|2020-12-14 06:06:40|109200.8|109100.8|109210.3|109110.3|109210.3|109110.3|109200.8|109100.8|5
1607926010000|2020-12-14 06:06:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1607926020000|2020-12-14 06:07:00|109208.3|109108.3|109256|109056|109256|109108.3|109208.3|109056|2
1607926040000|2020-12-14 06:07:20|109256.5|109056.5|109256.5|109056.5|109256.5|109056.5|109256.5|109056.5|1
1607926050000|2020-12-14 06:07:30|109257|109057|109210.5|109110.5|109257|109110.5|109210|109057|3
1607926060000|2020-12-14 06:07:40|109265.5|109065.5|109210|109110|109266|109110.5|109210|109064.8|6
1607926070000|2020-12-14 06:07:50|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|1
1607926080000|2020-12-14 06:08:00|109195|109095|109195|109095|109195|109095|109195|109095|1
1607926090000|2020-12-14 06:08:10|109190|109090|109195|109095|109195|109095|109190|109090|4
1607926100000|2020-12-14 06:08:20|109191.5|109091.5|109190|109090|109191.5|109091.5|109190|109090|2
1607926110000|2020-12-14 06:08:30|109195|109095|109195|109095|109195|109095|109190|109090|5
1607926120000|2020-12-14 06:08:40|109190.8|109090.8|109190|109090|109195|109095|109190|109090|5
1607926130000|2020-12-14 06:08:50|109195|109095|109195|109095|109195|109095|109195|109095|1
1607926140000|2020-12-14 06:09:00|109190|109090|109190|109090|109190|109090|109190|109090|1
1607926160000|2020-12-14 06:09:20|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1607926170000|2020-12-14 06:09:30|109205.7|109105.7|109210.5|109110.5|109210.5|109110.5|109205.7|109105.7|3
1607926200000|2020-12-14 06:10:00|109210|109110|109256.5|109056.5|109256.5|109110|109208.8|109055|5
1607926210000|2020-12-14 06:10:10|109257.5|109057.5|109210|109110|109257.5|109115|109210|109055.5|8
1607926220000|2020-12-14 06:10:20|109215|109115|109210|109110|109215|109115|109210|109110|2
1607926230000|2020-12-14 06:10:30|109210.3|109110.3|109220.5|109120.5|109265.5|109120.5|109210.3|109065.5|4
1607926310000|2020-12-14 06:11:50|109276|109076|109276|109076|109276|109076|109276|109076|1
1607926320000|2020-12-14 06:12:00|109276.5|109076.5|109283.8|109083.8|109283.8|109083.8|109276.5|109076.5|7
1607926330000|2020-12-14 06:12:10|109284|109084|109285|109085|109285|109085|109284|109084|2
1607926340000|2020-12-14 06:12:20|109284.8|109084.8|109230.5|109130.5|109284.8|109130.5|109230.5|109084.8|2
1607926370000|2020-12-14 06:12:50|109293.3|109093.3|109221.5|109121.5|109293.8|109126|109221.5|109093.3|6
1607926380000|2020-12-14 06:13:00|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|1
1607926390000|2020-12-14 06:13:10|109282|109082|109288|109088|109289|109089|109282|109082|4
1607926400000|2020-12-14 06:13:20|109288.5|109088.5|109243|109143|109301.9|109150.4|109243|109088.5|12
1607926410000|2020-12-14 06:13:30|109242|109142|109240|109140|109242|109142|109240|109140|2
1607926420000|2020-12-14 06:13:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1607926430000|2020-12-14 06:13:50|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1607926440000|2020-12-14 06:14:00|109220.5|109120.5|109220|109120|109220.5|109120.5|109220|109120|2
1607926450000|2020-12-14 06:14:10|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1607926460000|2020-12-14 06:14:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1607926470000|2020-12-14 06:14:30|109223.8|109123.8|109223.3|109123.3|109223.8|109123.8|109221.8|109121.8|4
1607926480000|2020-12-14 06:14:40|109221.8|109121.8|109223.3|109123.3|109223.3|109123.3|109221.8|109121.8|3
1607926490000|2020-12-14 06:14:50|109222.8|109122.8|109223.3|109123.3|109223.3|109123.3|109222.8|109122.8|2
1607926500000|2020-12-14 06:15:00|109222.8|109122.8|109240|109140|109240.5|109140.5|109221.8|109121.8|10
1607926510000|2020-12-14 06:15:10|109245|109145|109245|109145|109245|109145|109245|109145|1
1607926530000|2020-12-14 06:15:30|109300|109100|109295|109095|109300|109100|109295|109095|3
1607926540000|2020-12-14 06:15:40|109240|109140|109240|109140|109240|109140|109240|109140|1
1607926580000|2020-12-14 06:16:20|109235|109135|109240.5|109140.5|109240.5|109140.5|109235|109135|3
1607926590000|2020-12-14 06:16:30|109230.5|109130.5|109230.5|109130.5|109236|109136|109230.5|109130.5|3
1607926660000|2020-12-14 06:17:40|109236|109136|109236|109136|109236|109136|109236|109136|1
1607926670000|2020-12-14 06:17:50|109232.3|109132.3|109230.5|109130.5|109232.3|109132.3|109230.5|109130.5|2
1607926680000|2020-12-14 06:18:00|109236|109136|109230.5|109130.5|109236|109136|109230.5|109130.5|3
1607926690000|2020-12-14 06:18:10|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1607926740000|2020-12-14 06:19:00|109231.8|109131.8|109230.2|109130.2|109231.8|109131.8|109230.2|109130.2|2
1607926750000|2020-12-14 06:19:10|109230.4|109130.4|109230.4|109130.4|109230.4|109130.4|109230.4|109130.4|1
1607926760000|2020-12-14 06:19:20|109229.4|109129.4|109229.4|109129.4|109229.4|109129.4|109229.4|109129.4|1
1607926770000|2020-12-14 06:19:30|109230.5|109130.5|109230.5|109130.5|109236|109136|109230.5|109130.5|4
1607926780000|2020-12-14 06:19:40|109236|109136|109240.5|109140.5|109240.5|109140.5|109235|109135|3
1607926860000|2020-12-14 06:21:00|109225.5|109125.5|109220.5|109120.5|109225.5|109125.5|109220.5|109120.5|3
1607926870000|2020-12-14 06:21:10|109211.5|109111.5|109205.5|109105.5|109211.5|109111.5|109200|109100|11
1607926880000|2020-12-14 06:21:20|109200|109100|109205|109105|109205|109105|109195.5|109095.5|6
1607926890000|2020-12-14 06:21:30|109202.5|109102.5|109200|109100|109202.5|109102.5|109200|109100|2
1607926900000|2020-12-14 06:21:40|109192.3|109092.3|109191|109091|109192.3|109092.3|109191|109091|2
1607926910000|2020-12-14 06:21:50|109191.5|109091.5|109200|109100|109200|109100|109191.5|109091.5|2
1607926920000|2020-12-14 06:22:00|109196.5|109096.5|109200|109100|109200|109100|109190.5|109090.5|6
1607926930000|2020-12-14 06:22:10|109197.3|109097.3|109190|109090|109197.3|109097.3|109190|109090|5
1607926940000|2020-12-14 06:22:20|109190.5|109090.5|109195|109095|109195|109095|109190.5|109090.5|2
1607926950000|2020-12-14 06:22:30|109192.8|109092.8|109200.5|109100.5|109200.5|109100.5|109192.8|109092.8|2
1607926960000|2020-12-14 06:22:40|109200|109100|109200|109100|109200|109100|109200|109100|1
1607926970000|2020-12-14 06:22:50|109200.5|109100.5|109205|109105|109205|109105|109200.5|109100.5|2
1607926980000|2020-12-14 06:23:00|109207.8|109107.8|109210|109110|109210|109110|109207.8|109107.8|2
1607926990000|2020-12-14 06:23:10|109206|109106|109206|109106|109206|109106|109206|109106|1
1607927000000|2020-12-14 06:23:20|109201.8|109101.8|109192|109092|109201.8|109101.8|109192|109092|3
1607927010000|2020-12-14 06:23:30|109192.5|109092.5|109201|109101|109201|109101|109192.5|109092.5|5
1607927020000|2020-12-14 06:23:40|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1607927050000|2020-12-14 06:24:10|109196.8|109096.8|109195.5|109095.5|109196.8|109096.8|109195.5|109095.5|2
1607927060000|2020-12-14 06:24:20|109191|109091|109191|109091|109191|109091|109191|109091|1
1607927070000|2020-12-14 06:24:30|109190.5|109090.5|109186|109086|109190.5|109090.5|109180.5|109080.5|4
1607927080000|2020-12-14 06:24:40|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1607927100000|2020-12-14 06:25:00|109181.8|109081.8|109180|109080|109181.8|109081.8|109180|109080|3
1607927120000|2020-12-14 06:25:20|109176|109076|109176|109076|109176|109076|109176|109076|1
1607927130000|2020-12-14 06:25:30|109176.5|109076.5|109180|109080|109180|109080|109176.5|109076.5|2
1607927150000|2020-12-14 06:25:50|109176|109076|109180|109080|109180|109080|109176|109076|2
1607927160000|2020-12-14 06:26:00|109182|109082|109190|109090|109190|109090|109182|109082|3
1607927170000|2020-12-14 06:26:10|109186|109086|109180|109080|109186|109086|109180|109080|2
1607927190000|2020-12-14 06:26:30|109185.8|109085.8|109180|109080|109186|109086|109180|109080|3
1607927220000|2020-12-14 06:27:00|109185.8|109085.8|109190|109090|109190|109090|109185.8|109085.8|4
1607927260000|2020-12-14 06:27:40|109186|109086|109186|109086|109186|109086|109186|109086|1
1607927290000|2020-12-14 06:28:10|109190|109090|109190|109090|109190|109090|109190|109090|1
1607927300000|2020-12-14 06:28:20|109186|109086|109180|109080|109186|109086|109180|109080|3
1607927310000|2020-12-14 06:28:30|109168.7|109068.7|109165.5|109065.5|109168.7|109068.7|109164.8|109064.8|8
1607927320000|2020-12-14 06:28:40|109167.5|109067.5|109175.5|109075.5|109175.5|109075.5|109167.5|109067.5|3
1607927350000|2020-12-14 06:29:10|109171|109071|109171|109071|109171|109071|109171|109071|1
1607927370000|2020-12-14 06:29:30|109170|109070|109175|109075|109181|109081|109170|109070|4
1607927380000|2020-12-14 06:29:40|109181|109081|109175|109075|109181|109081|109175|109075|2
1607927450000|2020-12-14 06:30:50|109171|109071|109175|109075|109175|109075|109171|109071|2
1607927520000|2020-12-14 06:32:00|109185|109085|109190|109090|109190|109090|109185|109085|2
1607927540000|2020-12-14 06:32:20|109196|109096|109196|109096|109196|109096|109196|109096|1
1607927610000|2020-12-14 06:33:30|109210|109110|109210.5|109110.5|109215|109115|109210|109110|4
1607927630000|2020-12-14 06:33:50|109220.5|109120.5|109225|109125|109225|109125|109220.5|109120.5|2
1607927640000|2020-12-14 06:34:00|109220.5|109120.5|109225|109125|109225|109125|109220.5|109120.5|2
1607927660000|2020-12-14 06:34:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1607927690000|2020-12-14 06:34:50|109215.5|109115.5|109216|109116|109220.5|109120.5|109215.5|109115.5|3
1607927700000|2020-12-14 06:35:00|109215.5|109115.5|109220.5|109120.5|109220.5|109120.5|109215.5|109115.5|2
1607927750000|2020-12-14 06:35:50|109225.5|109125.5|109225|109125|109225.5|109125.5|109225|109125|2
1607927760000|2020-12-14 06:36:00|109231|109131|109231|109131|109231|109131|109231|109131|1
1607927900000|2020-12-14 06:38:20|109240|109140|109264.5|109164.5|109264.5|109164.5|109240|109140|9
1607927910000|2020-12-14 06:38:30|109264|109164|109264|109164|109264|109164|109264|109164|1
1607927920000|2020-12-14 06:38:40|109258|109158|109253|109153|109258|109158|109253|109153|3
1607927930000|2020-12-14 06:38:50|109253.5|109153.5|109253.5|109153.5|109253.5|109153.5|109253.5|109153.5|1
1607927950000|2020-12-14 06:39:10|109254.5|109154.5|109265|109165|109265|109165|109254.5|109154.5|3
1607927960000|2020-12-14 06:39:20|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|1
1607927970000|2020-12-14 06:39:30|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|1
1607927980000|2020-12-14 06:39:40|109263.9|109163.9|109263.7|109163.7|109263.9|109163.9|109263.7|109163.7|3
1607927990000|2020-12-14 06:39:50|109263.6|109163.6|109262.6|109162.6|109263.6|109163.6|109262.6|109162.6|7
1607928000000|2020-12-14 06:40:00|109262.5|109162.5|109256.8|109156.8|109262.5|109162.5|109256.8|109156.8|5
1607928040000|2020-12-14 06:40:40|109257.3|109157.3|109257.3|109157.3|109257.3|109157.3|109257.3|109157.3|1
1607928050000|2020-12-14 06:40:50|109256.8|109156.8|109256.8|109156.8|109256.8|109156.8|109256.8|109156.8|1
1607928060000|2020-12-14 06:41:00|109255.8|109155.8|109255.8|109155.8|109255.8|109155.8|109255.8|109155.8|1
1607928110000|2020-12-14 06:41:50|109257.3|109157.3|109257.3|109157.3|109257.3|109157.3|109257.3|109157.3|1
1607928120000|2020-12-14 06:42:00|109256.3|109156.3|109256.3|109156.3|109256.3|109156.3|109256.3|109156.3|1
1607928170000|2020-12-14 06:42:50|109255.3|109155.3|109300|109100|109300.5|109155.3|109255.3|109100|3
1607928180000|2020-12-14 06:43:00|109301|109101|109261|109161|109301|109161|109261|109101|2
1607928230000|2020-12-14 06:43:50|109265|109165|109270|109170|109270|109170|109265|109165|2
1607928250000|2020-12-14 06:44:10|109265|109165|109261|109161|109265|109165|109261|109161|2
1607928270000|2020-12-14 06:44:30|109265|109165|109260|109160|109265|109165|109260|109160|2
1607928320000|2020-12-14 06:45:20|109270|109170|109280.5|109180.5|109280.5|109180.5|109270|109170|3
1607928330000|2020-12-14 06:45:30|109275|109175|109275|109175|109275|109175|109275|109175|1
1607928340000|2020-12-14 06:45:40|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|1
1607928370000|2020-12-14 06:46:10|109280|109180|109280|109180|109280|109180|109280|109180|1
1607928390000|2020-12-14 06:46:30|109290.5|109190.5|109295|109195|109300|109200|109290.5|109190.5|4
1607928410000|2020-12-14 06:46:50|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|1
1607928460000|2020-12-14 06:47:40|109300|109200|109300|109200|109300|109200|109300|109200|1
1607928480000|2020-12-14 06:48:00|109300.5|109200.5|109294.5|109194.5|109300.5|109200.5|109294.5|109194.5|2
1607928490000|2020-12-14 06:48:10|109293.5|109193.5|109285.5|109185.5|109293.5|109193.5|109285.5|109185.5|2
1607928600000|2020-12-14 06:50:00|109285|109185|109285|109185|109285|109185|109285|109185|1
1607928790000|2020-12-14 06:53:10|109288.5|109188.5|109386|109186|109387|109192|109288.5|109181|9
1607928800000|2020-12-14 06:53:20|109386.5|109186.5|109387.5|109187.5|109387.5|109187.5|109386|109186|11
1607928810000|2020-12-14 06:53:30|109387|109187|109388|109188|109388|109188|109385|109185|7
1607928820000|2020-12-14 06:53:40|109387.5|109187.5|109387|109187|109388|109188|109387|109187|6
1607928830000|2020-12-14 06:53:50|109386.5|109186.5|109399|109199|109399|109199|109376.5|109176.5|16
1607928840000|2020-12-14 06:54:00|109396|109196|109384.5|109184.5|109396|109196|109383.5|109183.5|5
1607928850000|2020-12-14 06:54:10|109384|109184|109391|109191|109392.5|109192.5|109384|109184|6
1607928860000|2020-12-14 06:54:20|109390.5|109190.5|109400.5|109200.5|109400.5|109200.5|109390.5|109190.5|4
1607929010000|2020-12-14 06:56:50|109390|109190|109375.5|109175.5|109390.5|109190.5|109375.5|109175.5|5
1607929040000|2020-12-14 06:57:20|109305.5|109205.5|109380.5|109180.5|109380.5|109205.5|109300|109165|5
1607929050000|2020-12-14 06:57:30|109380|109180|109315|109215|109380|109220.5|109315|109180|4
1607929060000|2020-12-14 06:57:40|109325|109225|109330|109230|109330|109230|109325|109225|2
1607929070000|2020-12-14 06:57:50|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1607929080000|2020-12-14 06:58:00|109315|109215|109309.5|109209.5|109315|109215|109304|109204|3
1607929110000|2020-12-14 06:58:30|109304|109204|109348.5|109148.5|109348.5|109204|109304|109148.5|2
1607929120000|2020-12-14 06:58:40|109359|109159|109304.5|109204.5|109359|109204.5|109304.5|109154|3
1607929140000|2020-12-14 06:59:00|109299.5|109199.5|109310|109210|109347|109210|109299.5|109144|4
1607929180000|2020-12-14 06:59:40|109304|109204|109304|109204|109304|109204|109304|109204|1
1607929190000|2020-12-14 06:59:50|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607929200000|2020-12-14 07:00:00|109306|109206|109309|109209|109309|109209|109306|109206|2
1607929220000|2020-12-14 07:00:20|109309.5|109209.5|109309.5|109209.5|109309.5|109209.5|109309.5|109209.5|1
1607929260000|2020-12-14 07:01:00|109309|109209|109310|109210|109310|109210|109309|109209|2
1607929270000|2020-12-14 07:01:10|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607929280000|2020-12-14 07:01:20|109304|109204|109304|109204|109304|109204|109304|109204|1
1607929320000|2020-12-14 07:02:00|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607929330000|2020-12-14 07:02:10|109304|109204|109304|109204|109304|109204|109304|109204|1
1607929420000|2020-12-14 07:03:40|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607929480000|2020-12-14 07:04:40|109304|109204|109304|109204|109304|109204|109304|109204|1
1607929660000|2020-12-14 07:07:40|109300|109200|109300|109200|109300|109200|109300|109200|1
1607929670000|2020-12-14 07:07:50|109300.5|109200.5|109300|109200|109300.5|109200.5|109300|109200|2
1607929680000|2020-12-14 07:08:00|109299.5|109199.5|109300|109200|109300|109200|109299.5|109199.5|2
1607929690000|2020-12-14 07:08:10|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|1
1607929710000|2020-12-14 07:08:30|109299|109199|109299|109199|109299|109199|109299|109199|1
1607929730000|2020-12-14 07:08:50|109298.5|109198.5|109298.5|109198.5|109298.5|109198.5|109298.5|109198.5|1
1607929740000|2020-12-14 07:09:00|109301.5|109201.5|109309|109209|109309|109209|109301.5|109201.5|3
1607929750000|2020-12-14 07:09:10|109329|109229|109335.5|109235.5|109337|109237|109329|109229|7
1607929760000|2020-12-14 07:09:20|109334.5|109234.5|109334.5|109234.5|109334.5|109234.5|109334.5|109234.5|1
1607929780000|2020-12-14 07:09:40|109329.5|109229.5|109324|109224|109329.5|109229.5|109324|109224|2
1607929830000|2020-12-14 07:10:30|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|1
1607929840000|2020-12-14 07:10:40|109325.5|109225.5|109334|109234|109334|109234|109325.5|109225.5|2
1607929890000|2020-12-14 07:11:30|109334.5|109234.5|109339|109239|109339|109239|109334.5|109234.5|2
1607929900000|2020-12-14 07:11:40|109340.5|109240.5|109412|109212|109413|109240.5|109340.5|109206|9
1607929910000|2020-12-14 07:11:50|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1607929920000|2020-12-14 07:12:00|109409|109209|109334.5|109234.5|109409|109240.5|109334.5|109209|6
1607929950000|2020-12-14 07:12:30|109321.5|109221.5|109315.5|109215.5|109321.5|109221.5|109315.5|109215.5|3
1607929970000|2020-12-14 07:12:50|109318|109218|109324|109224|109329|109229|109318|109218|5
1607929980000|2020-12-14 07:13:00|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|1
1607930000000|2020-12-14 07:13:20|109324|109224|109324|109224|109324|109224|109324|109224|1
1607930040000|2020-12-14 07:14:00|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|1
1607930050000|2020-12-14 07:14:10|109325|109225|109339.5|109239.5|109339.5|109239.5|109325|109225|4
1607930090000|2020-12-14 07:14:50|109334.5|109234.5|109334.5|109234.5|109334.5|109234.5|109334.5|109234.5|1
1607930160000|2020-12-14 07:16:00|109334|109234|109324|109224|109334|109234|109324|109224|2
1607930190000|2020-12-14 07:16:30|109316|109216|109317|109217|109317|109217|109316|109216|2
1607930200000|2020-12-14 07:16:40|109318.5|109218.5|109318.5|109218.5|109318.5|109218.5|109318.5|109218.5|1
1607930210000|2020-12-14 07:16:50|109324|109224|109319.5|109219.5|109324|109224|109314.5|109214.5|4
1607930230000|2020-12-14 07:17:10|109314.5|109214.5|109315|109215|109315|109215|109314.5|109214.5|2
1607930260000|2020-12-14 07:17:40|109312|109212|109315|109215|109315|109215|109312|109212|2
1607930270000|2020-12-14 07:17:50|109314|109214|109300|109200|109315|109215|109300|109200|4
1607930290000|2020-12-14 07:18:10|109301|109201|109305|109205|109305|109205|109301|109201|2
1607930300000|2020-12-14 07:18:20|109314|109214|109314|109214|109314|109214|109314|109214|1
1607930360000|2020-12-14 07:19:20|109315.5|109215.5|109325|109225|109325|109225|109315.5|109215.5|2
1607930410000|2020-12-14 07:20:10|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1607930420000|2020-12-14 07:20:20|109322.5|109222.5|109335.5|109235.5|109335.5|109235.5|109322.5|109222.5|3
1607930430000|2020-12-14 07:20:30|109337|109237|109336|109236|109340.5|109240.5|109336|109236|4
1607930440000|2020-12-14 07:20:40|109335.5|109235.5|109329|109229|109335.5|109235.5|109329|109229|4
1607930460000|2020-12-14 07:21:00|109329.5|109229.5|109329.5|109229.5|109329.5|109229.5|109329.5|109229.5|1
1607930470000|2020-12-14 07:21:10|109329|109229|109320|109220|109329|109229|109320|109220|2
1607930480000|2020-12-14 07:21:20|109321|109221|109325.5|109225.5|109325.5|109225.5|109321|109221|5
1607930490000|2020-12-14 07:21:30|109329|109229|109329|109229|109329|109229|109329|109229|1
1607930500000|2020-12-14 07:21:40|109324|109224|109324|109224|109324|109224|109324|109224|1
1607930580000|2020-12-14 07:23:00|109329|109229|109329|109229|109329|109229|109329|109229|1
1607930600000|2020-12-14 07:23:20|109334|109234|109334|109234|109334|109234|109334|109234|1
1607930610000|2020-12-14 07:23:30|109337.5|109237.5|109334|109234|109337.5|109237.5|109334|109234|2
1607930630000|2020-12-14 07:23:50|109339|109239|109334|109234|109340.5|109240.5|109334|109234|3
1607930810000|2020-12-14 07:26:50|109329|109229|109329|109229|109329|109229|109329|109229|1
1607930830000|2020-12-14 07:27:10|109325|109225|109325|109225|109325|109225|109325|109225|1
1607930930000|2020-12-14 07:28:50|109318|109218|109325|109225|109325|109225|109318|109218|2
1607930940000|2020-12-14 07:29:00|109318|109218|109318|109218|109318|109218|109318|109218|1
1607930950000|2020-12-14 07:29:10|109335|109235|109328|109228|109335|109235|109328|109228|2
1607930960000|2020-12-14 07:29:20|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|1
1607930970000|2020-12-14 07:29:30|109311|109211|109301|109201|109311|109211|109301|109201|4
1607930990000|2020-12-14 07:29:50|109297|109197|109297|109197|109297|109197|109297|109197|1
1607931000000|2020-12-14 07:30:00|109297.5|109197.5|109297.4|109197.4|109301.9|109201.9|109297.4|109197.4|5
1607931010000|2020-12-14 07:30:10|109285.9|109185.9|109285|109185|109285.9|109185.9|109285|109185|2
1607931020000|2020-12-14 07:30:20|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|1
1607931030000|2020-12-14 07:30:30|109284.5|109184.5|109285|109185|109285|109185|109284.5|109184.5|2
1607931080000|2020-12-14 07:31:20|109279|109179|109279|109179|109279|109179|109279|109179|1
1607931100000|2020-12-14 07:31:40|109253.6|109153.6|109262.9|109162.9|109262.9|109162.9|109247.1|109147.1|7
1607931110000|2020-12-14 07:31:50|109260.4|109160.4|109257.4|109157.4|109260.4|109160.4|109257.4|109157.4|2
1607931120000|2020-12-14 07:32:00|109297.9|109097.9|109274.4|109074.4|109297.9|109097.9|109274.4|109074.4|3
1607931160000|2020-12-14 07:32:40|109280.1|109080.1|109236.9|109136.9|109280.1|109136.9|109236.9|109080.1|2
1607931180000|2020-12-14 07:33:00|109236.4|109136.4|109235|109135|109236.4|109136.4|109235|109135|2
1607931190000|2020-12-14 07:33:10|109236.9|109136.9|109227.9|109127.9|109237|109137|109227.9|109127.9|3
1607931200000|2020-12-14 07:33:20|109225.9|109125.9|109231.1|109131.1|109231.1|109131.1|109225.4|109125.4|4
1607931210000|2020-12-14 07:33:30|109229.6|109129.6|109228.9|109128.9|109230.1|109130.1|109228.9|109128.9|7
1607931220000|2020-12-14 07:33:40|109227.5|109127.5|109229.5|109129.5|109229.5|109129.5|109227.5|109127.5|2
1607931230000|2020-12-14 07:33:50|109223.8|109123.8|109217.5|109117.5|109223.8|109123.8|109217.5|109117.5|4
1607931260000|2020-12-14 07:34:20|109214|109114|109216.3|109116.3|109216.3|109116.3|109204|109104|4
1607931270000|2020-12-14 07:34:30|109217|109117|109204.5|109104.5|109217.5|109117.5|109204.5|109104.5|3
1607931280000|2020-12-14 07:34:40|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1607931310000|2020-12-14 07:35:10|109217.5|109117.5|109217.5|109117.5|109217.5|109117.5|109217.5|109117.5|1
1607931350000|2020-12-14 07:35:50|109216.5|109116.5|109216.5|109116.5|109216.5|109116.5|109216.5|109116.5|1
1607931360000|2020-12-14 07:36:00|109216|109116|109216|109116|109216|109116|109216|109116|1
1607931390000|2020-12-14 07:36:30|109222|109122|109222|109122|109222|109122|109222|109122|1
1607931400000|2020-12-14 07:36:40|109223|109123|109223|109123|109223|109123|109223|109123|1
1607931440000|2020-12-14 07:37:20|109209|109109|109217|109117|109217|109117|109204|109104|5
1607931460000|2020-12-14 07:37:40|109209|109109|109212|109112|109221|109121|109204|109104|7
1607931470000|2020-12-14 07:37:50|109216|109116|109205|109105|109216|109116|109205|109105|3
1607931490000|2020-12-14 07:38:10|109215|109115|109204|109104|109215|109115|109204|109104|2
1607931540000|2020-12-14 07:39:00|109215|109115|109215|109115|109215|109115|109215|109115|1
1607931680000|2020-12-14 07:41:20|109201|109101|109207.5|109107.5|109207.5|109107.5|109201|109101|2
1607931690000|2020-12-14 07:41:30|109214|109114|109214|109114|109214|109114|109214|109114|1
1607931700000|2020-12-14 07:41:40|109210|109110|109210|109110|109210|109110|109210|109110|1
1607931720000|2020-12-14 07:42:00|109201|109101|109207.5|109107.5|109207.5|109107.5|109201|109101|2
1607931850000|2020-12-14 07:44:10|109214|109114|109214|109114|109214|109114|109214|109114|1
1607931860000|2020-12-14 07:44:20|109215|109115|109215|109115|109215|109115|109215|109115|1
1607931920000|2020-12-14 07:45:20|109209|109109|109209|109109|109209|109109|109209|109109|1
1607931930000|2020-12-14 07:45:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1607932020000|2020-12-14 07:47:00|109211|109111|109207|109107|109211|109111|109207|109107|2
1607932080000|2020-12-14 07:48:00|109205.4|109105.4|109205.4|109105.4|109205.4|109105.4|109205.4|109105.4|1
1607932090000|2020-12-14 07:48:10|109207|109107|109207|109107|109207|109107|109207|109107|1
1607932130000|2020-12-14 07:48:50|109201|109101|109192|109092|109201|109101|109192|109092|2
1607932140000|2020-12-14 07:49:00|109186|109086|109186|109086|109186|109086|109186|109086|1
1607932150000|2020-12-14 07:49:10|109187|109087|109183|109083|109187|109087|109183|109083|2
1607932160000|2020-12-14 07:49:20|109184|109084|109184|109084|109184|109084|109184|109084|1
1607932310000|2020-12-14 07:51:50|109186.8|109086.8|109188|109088|109188|109088|109186.8|109086.8|2
1607932330000|2020-12-14 07:52:10|109190|109090|109195|109095|109195|109095|109190|109090|2
1607932370000|2020-12-14 07:52:50|109185.5|109085.5|109195.8|109095.8|109195.8|109095.8|109185.5|109085.5|4
1607932390000|2020-12-14 07:53:10|109205.5|109105.5|109214.3|109114.3|109214.3|109114.3|109205.5|109105.5|2
1607932400000|2020-12-14 07:53:20|109214.9|109114.9|109215.5|109115.5|109215.5|109115.5|109214.9|109114.9|2
1607932410000|2020-12-14 07:53:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1607932420000|2020-12-14 07:53:40|109229.2|109129.2|109231|109131|109231|109131|109229.2|109129.2|2
1607932430000|2020-12-14 07:53:50|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1607932460000|2020-12-14 07:54:20|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1607932500000|2020-12-14 07:55:00|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1607932510000|2020-12-14 07:55:10|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1607932540000|2020-12-14 07:55:40|109231|109131|109231|109131|109231|109131|109231|109131|1
1607932620000|2020-12-14 07:57:00|109236|109136|109241|109141|109241|109141|109236|109136|2
1607932640000|2020-12-14 07:57:20|109240.1|109140.1|109240.1|109140.1|109240.1|109140.1|109240.1|109140.1|1
1607932650000|2020-12-14 07:57:30|109233.4|109133.4|109230|109130|109233.4|109133.4|109226|109126|4
1607932660000|2020-12-14 07:57:40|109221|109121|109221|109121|109221|109121|109221|109121|1
1607932670000|2020-12-14 07:57:50|109236|109136|109231|109131|109236|109136|109231|109131|2
1607932710000|2020-12-14 07:58:30|109236|109136|109236|109136|109236|109136|109236|109136|1
1607932730000|2020-12-14 07:58:50|109241|109141|109246|109146|109246|109146|109241|109141|2
1607932760000|2020-12-14 07:59:20|109241|109141|109231|109131|109241|109141|109231|109131|3
1607932800000|2020-12-14 08:00:00|109236|109136|109236|109136|109236|109136|109236|109136|1
1607932810000|2020-12-14 08:00:10|109231|109131|109231|109131|109231|109131|109231|109131|1
1607932830000|2020-12-14 08:00:30|109226|109126|109226|109126|109226|109126|109226|109126|1
1607932870000|2020-12-14 08:01:10|109216|109116|109206|109106|109216|109116|109206|109106|3
1607932940000|2020-12-14 08:02:20|109217.4|109117.4|109211|109111|109217.4|109117.4|109211|109111|2
1607932960000|2020-12-14 08:02:40|109216|109116|109216|109116|109216|109116|109216|109116|1
1607932970000|2020-12-14 08:02:50|109221|109121|109221|109121|109221|109121|109221|109121|1
1607932980000|2020-12-14 08:03:00|109216|109116|109216|109116|109216|109116|109216|109116|1
1607932990000|2020-12-14 08:03:10|109211|109111|109211|109111|109211|109111|109211|109111|1
1607933000000|2020-12-14 08:03:20|109206|109106|109206|109106|109206|109106|109206|109106|1
1607933050000|2020-12-14 08:04:10|109221|109121|109221|109121|109221|109121|109221|109121|1
1607933060000|2020-12-14 08:04:20|109216|109116|109216|109116|109216|109116|109216|109116|1
1607933100000|2020-12-14 08:05:00|109221|109121|109221|109121|109221|109121|109216|109116|3
1607933480000|2020-12-14 08:11:20|109208.9|109108.9|109233.5|109033.5|109235.2|109108.9|109201|109028|14
1607933490000|2020-12-14 08:11:30|109233|109033|109234.5|109034.5|109234.5|109034.5|109233|109033|5
1607933500000|2020-12-14 08:11:40|109234|109034|109235|109035|109235|109035|109234|109034|4
1607933510000|2020-12-14 08:11:50|109234.5|109034.5|109230|109030|109235|109035|109230|109030|5
1607933520000|2020-12-14 08:12:00|109229.5|109029.5|109229.5|109029.5|109229.5|109029.5|109229.5|109029.5|1
1607933530000|2020-12-14 08:12:10|109228.5|109028.5|109224.1|109024.1|109228.5|109028.5|109224.1|109024.1|3
1607933550000|2020-12-14 08:12:30|109223.6|109023.6|109223.6|109023.6|109223.6|109023.6|109223.6|109023.6|1
1607933560000|2020-12-14 08:12:40|109224.6|109024.6|109236.1|109036.1|109236.1|109036.1|109224.6|109024.6|3
1607933570000|2020-12-14 08:12:50|109185.5|109085.5|109190.2|109090.2|109190.5|109090.5|109185.5|109085.5|6
1607933580000|2020-12-14 08:13:00|109185.5|109085.5|109202.4|109002.4|109211.5|109085.5|109175.9|109002.4|5
1607933590000|2020-12-14 08:13:10|109201.5|109001.5|109201.5|109001.5|109201.5|109001.5|109201.5|109001.5|1
1607933600000|2020-12-14 08:13:20|109201|109001|109201|109001|109201|109001|109201|109001|1
1607933680000|2020-12-14 08:14:40|109196.4|108996.4|109195.9|108995.9|109196.4|108996.4|109195.9|108995.9|2
1607933690000|2020-12-14 08:14:50|109184.2|108984.2|109182.7|108982.7|109184.2|108984.2|109182.7|108982.7|3
1607933700000|2020-12-14 08:15:00|109183.2|108983.2|109168.5|108968.5|109183.2|108983.2|109168|108968|4
1607933710000|2020-12-14 08:15:10|109166.5|108966.5|109168.5|108968.5|109168.5|108968.5|109166.5|108966.5|5
1607933720000|2020-12-14 08:15:20|109169|108969|109169.5|108969.5|109169.5|108969.5|109168.5|108968.5|5
1607933730000|2020-12-14 08:15:30|109171|108971|109178.3|108978.3|109178.3|108978.3|109171|108971|3
1607933740000|2020-12-14 08:15:40|109179.8|108979.8|109179.8|108979.8|109179.8|108979.8|109179.8|108979.8|1
1607933790000|2020-12-14 08:16:30|109183.8|108983.8|109184.8|108984.8|109184.8|108984.8|109183.8|108983.8|2
1607933840000|2020-12-14 08:17:20|109194.3|108994.3|109186.4|108986.4|109196.5|108996.5|109186.4|108986.4|3
1607933860000|2020-12-14 08:17:40|109154.4|109054.4|109155|109055|109155|109055|109154.4|109054.4|2
1607933870000|2020-12-14 08:17:50|109156|109056|109156|109056|109156|109056|109156|109056|1
1607933880000|2020-12-14 08:18:00|109171.5|109071.5|109177.5|109077.5|109177.5|109077.5|109171.5|109071.5|5
1607933890000|2020-12-14 08:18:10|109176.7|109076.7|109176.5|109076.5|109177|109077|109176.5|109076.5|3
1607933900000|2020-12-14 08:18:20|109178|109078|109173.3|109073.3|109178|109078|109173.3|109073.3|2
1607933910000|2020-12-14 08:18:30|109173|109073|109173|109073|109173|109073|109173|109073|1
1607933930000|2020-12-14 08:18:50|109168.8|109068.8|109153.9|109053.9|109168.8|109068.8|109153.9|109053.9|6
1607933940000|2020-12-14 08:19:00|109154|109054|109159.9|109059.9|109159.9|109059.9|109154|109054|2
1607933970000|2020-12-14 08:19:30|109157.4|109057.4|109156.9|109056.9|109157.4|109057.4|109156.9|109056.9|2
1607933980000|2020-12-14 08:19:40|109156|109056|109157.2|109057.2|109157.2|109057.2|109156|109056|2
1607933990000|2020-12-14 08:19:50|109159.7|109059.7|109159.7|109059.7|109159.7|109059.7|109159.7|109059.7|1
1607934000000|2020-12-14 08:20:00|109158.8|109058.8|109173|109073|109173|109073|109158.8|109058.8|5
1607934020000|2020-12-14 08:20:20|109174.1|109074.1|109174.1|109074.1|109174.1|109074.1|109174.1|109074.1|1
1607934060000|2020-12-14 08:21:00|109174.2|109074.2|109174.2|109074.2|109174.2|109074.2|109174.2|109074.2|1
1607934080000|2020-12-14 08:21:20|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|1
1607934090000|2020-12-14 08:21:30|109174.4|109074.4|109174.4|109074.4|109174.4|109074.4|109174.4|109074.4|1
1607934100000|2020-12-14 08:21:40|109172|109072|109171|109071|109172|109072|109170.7|109070.7|5
1607934110000|2020-12-14 08:21:50|109172.3|109072.3|109172.3|109072.3|109172.3|109072.3|109172.3|109072.3|1
1607934120000|2020-12-14 08:22:00|109190.8|109090.8|109244.3|109044.3|109244.3|109090.8|109190.8|109043.8|3
1607934130000|2020-12-14 08:22:10|109242|109042|109242|109042|109242|109042|109242|109042|1
1607934280000|2020-12-14 08:24:40|109188.3|109088.3|109194.3|109094.3|109194.3|109094.3|109188.3|109088.3|3
1607934380000|2020-12-14 08:26:20|109201.2|109101.2|109201.2|109101.2|109201.2|109101.2|109201.2|109101.2|1
1607934480000|2020-12-14 08:28:00|109200.2|109100.2|109200.2|109100.2|109200.2|109100.2|109200.2|109100.2|1
1607934500000|2020-12-14 08:28:20|109199.7|109099.7|109199.7|109099.7|109199.7|109099.7|109199.7|109099.7|1
1607934550000|2020-12-14 08:29:10|109199|109099|109199|109099|109199|109099|109199|109099|1
1607934610000|2020-12-14 08:30:10|109192.9|109092.9|109189|109089|109192.9|109092.9|109189|109089|2
1607934690000|2020-12-14 08:31:30|109193.9|109093.9|109193.9|109093.9|109193.9|109093.9|109193.9|109093.9|1
1607934700000|2020-12-14 08:31:40|109192.6|109092.6|109188.5|109088.5|109192.6|109092.6|109188.5|109088.5|3
1607934750000|2020-12-14 08:32:30|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|1
1607934760000|2020-12-14 08:32:40|109202.1|109102.1|109202.1|109102.1|109202.1|109102.1|109202.1|109102.1|1
1607934770000|2020-12-14 08:32:50|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|1
1607934870000|2020-12-14 08:34:30|109199|109099|109199|109099|109199|109099|109199|109099|1
1607935060000|2020-12-14 08:37:40|109187|109087|109181.5|109081.5|109192|109092|109181.5|109081.5|6
1607935070000|2020-12-14 08:37:50|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|1
1607935100000|2020-12-14 08:38:20|109176.5|109076.5|109174.5|109074.5|109177.9|109077.9|109174.5|109074.5|3
1607935110000|2020-12-14 08:38:30|109167.6|109067.6|109203.4|109003.4|109206.4|109067.6|109167.6|109003.4|3
1607935120000|2020-12-14 08:38:40|109202.9|109002.9|109159.9|109059.9|109208|109059.9|109159.9|109002.9|3
1607935130000|2020-12-14 08:38:50|109159.4|109059.4|109158.5|109058.5|109159.4|109059.4|109158.5|109058.5|2
1607935140000|2020-12-14 08:39:00|109195|108995|109134.6|109034.6|109195|109034.6|109129.4|108995|4
1607935150000|2020-12-14 08:39:10|109134.1|109034.1|109130.4|109030.4|109134.1|109034.1|109130.4|109030.4|2
1607935160000|2020-12-14 08:39:20|109152.9|109052.9|109151|109051|109152.9|109052.9|109139|109039|5
1607935170000|2020-12-14 08:39:30|109152|109052|109139|109039|109152|109052|109139|109039|2
1607935260000|2020-12-14 08:41:00|109139.5|109039.5|109129.5|109029.5|109139.5|109039.5|109129.5|109029.5|3
1607935290000|2020-12-14 08:41:30|109132.5|109032.5|109132.5|109032.5|109132.5|109032.5|109132.5|109032.5|1
1607935300000|2020-12-14 08:41:40|109139.4|109039.4|109139.4|109039.4|109139.4|109039.4|109139.4|109039.4|1
1607935320000|2020-12-14 08:42:00|109139|109039|109139|109039|109139|109039|109139|109039|1
1607935360000|2020-12-14 08:42:40|109196.5|108996.5|109196.5|108996.5|109196.5|108996.5|109196.5|108996.5|1
1607935380000|2020-12-14 08:43:00|109196|108996|109196|108996|109196|108996|109196|108996|1
1607935550000|2020-12-14 08:45:50|109199|108999|109199|108999|109199|108999|109199|108999|1
1607935560000|2020-12-14 08:46:00|109203|109003|109203|109003|109203|109003|109203|109003|1
1607935580000|2020-12-14 08:46:20|109198.5|108998.5|109198.5|108998.5|109198.5|108998.5|109198.5|108998.5|1
1607935590000|2020-12-14 08:46:30|109199.5|108999.5|109196|108996|109199.5|109028.4|109128.4|108990.5|4
1607935620000|2020-12-14 08:47:00|109170.4|109070.4|109146|109046|109170.4|109070.4|109146|109046|5
1607935680000|2020-12-14 08:48:00|109146.5|109046.5|109146.5|109046.5|109146.5|109046.5|109146.5|109046.5|1
1607935850000|2020-12-14 08:50:50|109137|109037|109137|109037|109137|109037|109137|109037|1
1607935870000|2020-12-14 08:51:10|109112.5|109012.5|109106|109006|109112.5|109012.5|109106|109006|3
1607935880000|2020-12-14 08:51:20|109163|108963|109163|108963|109163|108963|109163|108963|1
1607935940000|2020-12-14 08:52:20|109168.9|108968.9|109181.4|108981.4|109181.4|108981.4|109168.9|108968.9|5
1607935950000|2020-12-14 08:52:30|109131.5|109031.5|109131.5|109031.5|109190|109036.5|109131.5|108986|6
1607935960000|2020-12-14 08:52:40|109136.5|109036.5|109136.5|109036.5|109136.5|109036.5|109131.5|109031.5|3
1607935970000|2020-12-14 08:52:50|109120.4|109020.4|109116|109016|109120.4|109020.4|109112|109012|4
1607935980000|2020-12-14 08:53:00|109111|109011|109122.5|109022.5|109122.5|109022.5|109111|109011|2
1607935990000|2020-12-14 08:53:10|109123.5|109023.5|109107.5|109007.5|109123.5|109023.5|109107.5|109007.5|3
1607936000000|2020-12-14 08:53:20|109102|109002|109102|109002|109102|109002|109102|109002|1
1607936060000|2020-12-14 08:54:20|109107.5|109007.5|109107.5|109007.5|109107.5|109007.5|109107.5|109007.5|1
1607936080000|2020-12-14 08:54:40|109096.7|108996.7|109093.5|108993.5|109097.4|108997.4|109093|108993|5
1607936090000|2020-12-14 08:54:50|109098.3|108998.3|109076|108976|109098.3|108998.3|109076|108976|5
1607936100000|2020-12-14 08:55:00|109078|108978|109078|108978|109078|108978|109078|108978|1
1607936140000|2020-12-14 08:55:40|109083.5|108983.5|109088|108988|109088|108988|109083.5|108983.5|4
1607936160000|2020-12-14 08:56:00|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|1
1607936240000|2020-12-14 08:57:20|109092.5|108992.5|109096.5|108996.5|109096.5|108996.5|109092.5|108992.5|2
1607936270000|2020-12-14 08:57:50|109145.5|108945.5|109145.5|108945.5|109145.5|108945.5|109145.5|108945.5|1
1607936280000|2020-12-14 08:58:00|109145|108945|109145.5|108945.5|109145.5|108945.5|109145|108945|2
1607936330000|2020-12-14 08:58:50|109150.5|108950.5|109150.5|108950.5|109150.5|108950.5|109150.5|108950.5|1
1607936340000|2020-12-14 08:59:00|109150|108950|109150|108950|109150|108950|109150|108950|1
1607936360000|2020-12-14 08:59:20|109150.5|108950.5|109145.5|108945.5|109150.5|108950.5|109145.5|108945.5|2
1607936410000|2020-12-14 09:00:10|109098.4|108998.4|109098.4|108998.4|109098.4|108998.4|109098.4|108998.4|1
1607936420000|2020-12-14 09:00:20|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|109095.5|108995.5|1
1607936480000|2020-12-14 09:01:20|109101|109001|109101|109001|109101|109001|109101|109001|1
1607936490000|2020-12-14 09:01:30|109101.5|109001.5|109113|109013|109113|109013|109101.5|109001.5|2
1607936500000|2020-12-14 09:01:40|109121.3|109021.3|109122|109022|109122|109022|109121.3|109021.3|2
1607936520000|2020-12-14 09:02:00|109133|109033|109133|109033|109133|109033|109133|109033|1
1607936530000|2020-12-14 09:02:10|109132.5|109032.5|109128|109028|109132.5|109032.5|109128|109028|2
1607936540000|2020-12-14 09:02:20|109133|109033|109128|109028|109133|109033|109128|109028|2
1607936560000|2020-12-14 09:02:40|109123|109023|109128|109028|109128|109028|109122|109022|3
1607936590000|2020-12-14 09:03:10|109134|109034|109133|109033|109142|109042|109133|109033|4
1607936600000|2020-12-14 09:03:20|109133.1|109033.1|109139|109039|109139|109039|109133.1|109033.1|3
1607936610000|2020-12-14 09:03:30|109134|109034|109134|109034|109134|109034|109134|109034|1
1607936620000|2020-12-14 09:03:40|109139|109039|109139|109039|109139|109039|109139|109039|1
1607936780000|2020-12-14 09:06:20|109152|109052|109152|109052|109152|109052|109152|109052|1
1607936790000|2020-12-14 09:06:30|109156|109056|109156|109056|109156|109056|109156|109056|1
1607936920000|2020-12-14 09:08:40|109161|109061|109167|109067|109167|109067|109161|109061|3
1607936930000|2020-12-14 09:08:50|109167.7|109067.7|109178|109078|109182|109082|109167.7|109067.7|6
1607936940000|2020-12-14 09:09:00|109182|109082|109182|109082|109182|109082|109182|109082|1
1607936950000|2020-12-14 09:09:10|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|1
1607937070000|2020-12-14 09:11:10|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|1
1607937080000|2020-12-14 09:11:20|109178.5|109078.5|109178.5|109078.5|109178.5|109078.5|109178.5|109078.5|1
1607937180000|2020-12-14 09:13:00|109188|109088|109188|109088|109188|109088|109188|109088|1
1607937190000|2020-12-14 09:13:10|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|1
1607937210000|2020-12-14 09:13:30|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|1
1607937240000|2020-12-14 09:14:00|109193|109093|109193|109093|109193|109093|109193|109093|1
1607937590000|2020-12-14 09:19:50|109188|109088|109188|109088|109188|109088|109188|109088|1
1607937600000|2020-12-14 09:20:00|109178.2|109078.2|109178|109078|109178.2|109078.2|109178|109078|2
1607937610000|2020-12-14 09:20:10|109163.6|109063.6|109168|109068|109168|109068|109163|109063|3
1607937620000|2020-12-14 09:20:20|109172|109072|109163.5|109063.5|109172|109072|109163.5|109063.5|3
1607937630000|2020-12-14 09:20:30|109168.5|109068.5|109172.5|109072.5|109172.5|109072.5|109168.5|109068.5|2
1607937720000|2020-12-14 09:22:00|109172|109072|109172|109072|109172|109072|109172|109072|1
1607938000000|2020-12-14 09:26:40|109177|109077|109177|109077|109177|109077|109177|109077|1
1607938040000|2020-12-14 09:27:20|109172.7|109072.7|109172|109072|109172.7|109072.7|109172|109072|2
1607938160000|2020-12-14 09:29:20|109177|109077|109181|109081|109181|109081|109177|109077|2
1607938380000|2020-12-14 09:33:00|109196|109096|109196|109096|109196|109096|109196|109096|1
1607938410000|2020-12-14 09:33:30|109201.4|109101.4|109210.5|109110.5|109210.5|109110.5|109201.4|109101.4|3
1607938420000|2020-12-14 09:33:40|109205.5|109105.5|109200.5|109100.5|109205.5|109105.5|109200.5|109100.5|2
1607938440000|2020-12-14 09:34:00|109209|109109|109209|109109|109209|109109|109209|109109|1
1607938470000|2020-12-14 09:34:30|109214|109114|109214|109114|109214|109114|109214|109114|1
1607938480000|2020-12-14 09:34:40|109209|109109|109209|109109|109209|109109|109209|109109|1
1607938510000|2020-12-14 09:35:10|109208|109108|109214|109114|109214|109114|109208|109108|2
1607938530000|2020-12-14 09:35:30|109213|109113|109213|109113|109213|109113|109213|109113|1
1607938540000|2020-12-14 09:35:40|109191|109091|109190|109090|109191|109091|109190|109090|2
1607938550000|2020-12-14 09:35:50|109189.4|109089.4|109184|109084|109189.5|109089.5|109184|109084|4
1607938640000|2020-12-14 09:37:20|109179.5|109079.5|109185|109085|109185|109085|109179.5|109079.5|2
1607938680000|2020-12-14 09:38:00|109169.7|109069.7|109169.5|109069.5|109169.7|109069.7|109169.5|109069.5|2
1607938690000|2020-12-14 09:38:10|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|1
1607938700000|2020-12-14 09:38:20|109179.7|109079.7|109174.5|109074.5|109179.7|109079.7|109174.5|109074.5|3
1607938720000|2020-12-14 09:38:40|109180|109080|109180|109080|109180|109080|109180|109080|1
1607939090000|2020-12-14 09:44:50|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|1
1607939100000|2020-12-14 09:45:00|109179|109079|109179|109079|109179|109079|109179|109079|1
1607939780000|2020-12-14 09:56:20|109185|109085|109185|109085|109185|109085|109185|109085|1
1607939920000|2020-12-14 09:58:40|109183|109083|109183|109083|109183|109083|109183|109083|1
1607939950000|2020-12-14 09:59:10|109178.2|109078.2|109178.2|109078.2|109178.2|109078.2|109178.2|109078.2|1
1607939970000|2020-12-14 09:59:30|109178|109078|109178|109078|109178|109078|109178|109078|1
1607940150000|2020-12-14 10:02:30|109168.5|109068.5|109168|109068|109168.5|109068.5|109168|109068|2
1607940250000|2020-12-14 10:04:10|109168.5|109068.5|109168.5|109068.5|109168.5|109068.5|109168.5|109068.5|1
1607940280000|2020-12-14 10:04:40|109174|109074|109188|109088|109199|109099|109174|109074|7
1607940290000|2020-12-14 10:04:50|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|109187.5|109087.5|1
1607940300000|2020-12-14 10:05:00|109187|109087|109187|109087|109187|109087|109187|109087|1
1607940310000|2020-12-14 10:05:10|109186.5|109086.5|109187|109087|109187|109087|109186.5|109086.5|2
1607940320000|2020-12-14 10:05:20|109186.5|109086.5|109186.5|109086.5|109186.5|109086.5|109186.5|109086.5|1
1607940330000|2020-12-14 10:05:30|109186|109086|109186|109086|109186|109086|109186|109086|1
1607940340000|2020-12-14 10:05:40|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|1
1607940420000|2020-12-14 10:07:00|109185|109085|109185|109085|109185|109085|109185|109085|1
1607940490000|2020-12-14 10:08:10|109190|109090|109190|109090|109190|109090|109190|109090|1
1607940630000|2020-12-14 10:10:30|109249|109049|109249|109049|109249|109049|109249|109049|1
1607940650000|2020-12-14 10:10:50|109254|109054|109254|109054|109254|109054|109254|109054|1
1607940740000|2020-12-14 10:12:20|109210|109110|109216|109116|109216|109116|109210|109110|3
1607940860000|2020-12-14 10:14:20|109211|109111|109211.4|109111.4|109211.4|109111.4|109211|109111|2
1607940870000|2020-12-14 10:14:30|109211|109111|109211|109111|109211|109111|109211|109111|1
1607940960000|2020-12-14 10:16:00|109207|109107|109208|109108|109208|109108|109207|109107|2
1607940970000|2020-12-14 10:16:10|109211|109111|109204|109104|109211|109111|109199.4|109099.4|5
1607940980000|2020-12-14 10:16:20|109211|109111|109208|109108|109211|109111|109208|109108|2
1607941440000|2020-12-14 10:24:00|109218|109118|109218|109118|109218|109118|109218|109118|1
1607941620000|2020-12-14 10:27:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1607941980000|2020-12-14 10:33:00|109215|109115|109269|109069|109269|109115|109215|109069|2
1607942020000|2020-12-14 10:33:40|109274.5|109074.5|109275|109075|109275|109075|109274.5|109074.5|2
1607942120000|2020-12-14 10:35:20|109220.5|109120.5|109221|109121|109221|109121|109220.5|109120.5|2
1607942220000|2020-12-14 10:37:00|109215|109115|109215|109115|109215|109115|109215|109115|1
1607942230000|2020-12-14 10:37:10|109193|109093|109193|109093|109193|109093|109193|109093|1
1607942240000|2020-12-14 10:37:20|109188.2|109088.2|109221.2|109021.2|109225.2|109088.2|109178.1|109021.2|9
1607942250000|2020-12-14 10:37:30|109230.6|109030.6|109230.6|109030.6|109230.6|109030.6|109230.6|109030.6|1
1607942260000|2020-12-14 10:37:40|109232.5|109032.5|109255.5|109055.5|109256|109056|109232.5|109032.5|6
1607942270000|2020-12-14 10:37:50|109255|109055|109244.5|109044.5|109255|109055|109244.5|109044.5|3
1607942280000|2020-12-14 10:38:00|109245|109045|109245|109045|109245|109045|109245|109045|1
1607942290000|2020-12-14 10:38:10|109241.7|109041.7|109239|109039|109241.7|109041.7|109239|109039|2
1607942310000|2020-12-14 10:38:30|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|1
1607942320000|2020-12-14 10:38:40|109181|109081|109181|109081|109181|109081|109181|109081|1
1607942330000|2020-12-14 10:38:50|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|109177.5|109077.5|1
1607942390000|2020-12-14 10:39:50|109193|109093|109181|109081|109195.8|109095.8|109181|109081|4
1607942400000|2020-12-14 10:40:00|109187.5|109087.5|109195|109095|109195|109095|109187.5|109087.5|2
1607942410000|2020-12-14 10:40:10|109190.5|109090.5|109191|109091|109191|109091|109190.5|109090.5|2
1607942460000|2020-12-14 10:41:00|109191.5|109091.5|109191.5|109091.5|109191.5|109091.5|109191.5|109091.5|1
1607942500000|2020-12-14 10:41:40|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|1
1607942580000|2020-12-14 10:43:00|109198|109098|109198|109098|109198|109098|109198|109098|1
1607942610000|2020-12-14 10:43:30|109187.3|109087.3|109187.3|109087.3|109187.3|109087.3|109187.3|109087.3|1
1607942620000|2020-12-14 10:43:40|109191|109091|109191|109091|109191|109091|109191|109091|1
1607942810000|2020-12-14 10:46:50|109198|109098|109198|109098|109198|109098|109198|109098|1
1607943070000|2020-12-14 10:51:10|109201|109101|109206|109106|109206|109106|109201|109101|2
1607943100000|2020-12-14 10:51:40|109197|109097|109198|109098|109198|109098|109197|109097|2
1607943350000|2020-12-14 10:55:50|109201|109101|109206|109106|109206|109106|109201|109101|2
1607943490000|2020-12-14 10:58:10|109257.7|109057.7|109259|109059|109259|109059|109257.7|109057.7|2
1607943510000|2020-12-14 10:58:30|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1607943520000|2020-12-14 10:58:40|109206|109106|109206|109106|109206|109106|109206|109106|1
1607943590000|2020-12-14 10:59:50|109201|109101|109201|109101|109201|109101|109201|109101|1
1607943600000|2020-12-14 11:00:00|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1607943620000|2020-12-14 11:00:20|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|1
1607943830000|2020-12-14 11:03:50|109214|109114|109214|109114|109214|109114|109214|109114|1
1607943920000|2020-12-14 11:05:20|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1607943960000|2020-12-14 11:06:00|109221|109121|109221|109121|109221|109121|109221|109121|1
1607944030000|2020-12-14 11:07:10|109214|109114|109214|109114|109214|109114|109214|109114|1
1607944300000|2020-12-14 11:11:40|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|1
1607944320000|2020-12-14 11:12:00|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1607944700000|2020-12-14 11:18:20|109231|109131|109231|109131|109231|109131|109231|109131|1
1607944800000|2020-12-14 11:20:00|109224|109124|109224|109124|109224|109124|109224|109124|1
1607944810000|2020-12-14 11:20:10|109219.5|109119.5|109220.5|109120.5|109220.5|109120.5|109219.5|109119.5|2
1607944840000|2020-12-14 11:20:40|109214|109114|109214|109114|109214|109114|109214|109114|1
1607945220000|2020-12-14 11:27:00|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|1
1607946560000|2020-12-14 11:49:20|109263|109063|109263|109063|109263|109063|109263|109063|1
1607946740000|2020-12-14 11:52:20|109257.5|109057.5|109257.5|109057.5|109257.5|109057.5|109257.5|109057.5|1
1607946790000|2020-12-14 11:53:10|109243.5|109043.5|109193.5|109093.5|109243.5|109093.5|109193.5|109043.5|2
1607946930000|2020-12-14 11:55:30|109261.7|109061.7|109263|109063|109263|109063|109261.7|109061.7|2
1607947040000|2020-12-14 11:57:20|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1607948020000|2020-12-14 12:13:40|109208.5|109108.5|109208.5|109108.5|109208.5|109108.5|109208.5|109108.5|1
1607948140000|2020-12-14 12:15:40|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1607948900000|2020-12-14 12:28:20|109188.6|109088.6|109179|109079|109188.6|109088.6|109179|109079|2
1607948910000|2020-12-14 12:28:30|109173.5|109073.5|109218.5|109018.5|109228.5|109073.5|109168.5|109018.5|5
1607948920000|2020-12-14 12:28:40|109221.5|109021.5|109228.5|109028.5|109228.5|109028.5|109221.5|109021.5|2
1607948940000|2020-12-14 12:29:00|109179|109079|109179|109079|109179|109079|109179|109079|1
1607949000000|2020-12-14 12:30:00|109184.9|109084.9|109188.5|109088.5|109188.5|109088.5|109184.9|109084.9|2
1607949050000|2020-12-14 12:30:50|109193.5|109093.5|109193.5|109093.5|109193.5|109093.5|109193.5|109093.5|1
1607949270000|2020-12-14 12:34:30|109214|109114|109203.5|109103.5|109214|109114|109203.5|109103.5|2
1607949310000|2020-12-14 12:35:10|109193.5|109093.5|109204|109104|109204|109104|109193.5|109093.5|2
1607949320000|2020-12-14 12:35:20|109195.4|109095.4|109204|109104|109204|109104|109195.4|109095.4|2
1607949330000|2020-12-14 12:35:30|109198.9|109098.9|109199.5|109099.5|109199.5|109099.5|109188.5|109088.5|6
1607949340000|2020-12-14 12:35:40|109198.5|109098.5|109199|109099|109199|109099|109198.5|109098.5|2
1607949350000|2020-12-14 12:35:50|109192.4|109092.4|109189.5|109089.5|109199.5|109099.5|109189.5|109089.5|3
1607949360000|2020-12-14 12:36:00|109198.5|109098.5|109179.5|109079.5|109198.5|109098.5|109179.5|109079.5|4
1607949370000|2020-12-14 12:36:10|109169|109069|109236|109036|109236|109069|109169|109036|2
1607949380000|2020-12-14 12:36:20|109237|109037|109237|109037|109237|109037|109237|109037|1
1607949400000|2020-12-14 12:36:40|109238|109038|109238|109038|109238|109038|109238|109038|1
1607949410000|2020-12-14 12:36:50|109238.5|109038.5|109238.5|109038.5|109238.5|109038.5|109238.5|109038.5|1
1607949420000|2020-12-14 12:37:00|109239.5|109039.5|109240|109040|109240|109040|109239.5|109039.5|2
1607949430000|2020-12-14 12:37:10|109240.5|109040.5|109241|109041|109241|109041|109240.5|109040.5|2
1607949440000|2020-12-14 12:37:20|109242|109042|109242|109042|109242|109042|109242|109042|1
1607949520000|2020-12-14 12:38:40|109244|109044|109258|109058|109258|109058|109244|109044|3
1607949570000|2020-12-14 12:39:30|109258.5|109058.5|109258.5|109058.5|109258.5|109058.5|109258.5|109058.5|1
1607949590000|2020-12-14 12:39:50|109194|109094|109223.5|109023.5|109228|109094|109183.2|109018|5
1607949970000|2020-12-14 12:46:10|109242|109042|109242|109042|109242|109042|109242|109042|1
1607950360000|2020-12-14 12:52:40|109237|109037|109237|109037|109237|109037|109237|109037|1
1607950690000|2020-12-14 12:58:10|109242|109042|109242|109042|109242|109042|109242|109042|1
1607950840000|2020-12-14 13:00:40|109242.5|109042.5|109242.5|109042.5|109242.5|109042.5|109242.5|109042.5|1
1607950880000|2020-12-14 13:01:20|109237.5|109037.5|109237.5|109037.5|109237.5|109037.5|109237.5|109037.5|1
1607951050000|2020-12-14 13:04:10|109238|109038|109238|109038|109238|109038|109238|109038|1
1607951370000|2020-12-14 13:09:30|109243|109043|109243|109043|109243|109043|109243|109043|1
1607951380000|2020-12-14 13:09:40|109238|109038|109243.5|109043.5|109243.5|109043.5|109238|109038|2
1607951450000|2020-12-14 13:10:50|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|109183.5|109083.5|1
1607951590000|2020-12-14 13:13:10|109179|109079|109179|109079|109179|109079|109179|109079|1
1607951620000|2020-12-14 13:13:40|109168.5|109068.5|109174|109074|109174.5|109074.5|109168.5|109068.5|6
1607951630000|2020-12-14 13:13:50|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607951640000|2020-12-14 13:14:00|109164.5|109064.5|109174|109074|109174|109074|109164.5|109064.5|2
1607951660000|2020-12-14 13:14:20|109169|109069|109169|109069|109169|109069|109169|109069|1
1607951670000|2020-12-14 13:14:30|109174|109074|109174|109074|109174|109074|109174|109074|1
1607951710000|2020-12-14 13:15:10|109179|109079|109179|109079|109179|109079|109179|109079|1
1607951850000|2020-12-14 13:17:30|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607951880000|2020-12-14 13:18:00|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607951970000|2020-12-14 13:19:30|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|1
1607952080000|2020-12-14 13:21:20|109169.7|109069.7|109169.7|109069.7|109169.7|109069.7|109169.7|109069.7|1
1607952090000|2020-12-14 13:21:30|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|109174.5|109074.5|1
1607952140000|2020-12-14 13:22:20|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607952190000|2020-12-14 13:23:10|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607952670000|2020-12-14 13:31:10|109192.4|109092.4|109192.4|109092.4|109192.4|109092.4|109192.4|109092.4|1
1607952680000|2020-12-14 13:31:20|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|1
1607952870000|2020-12-14 13:34:30|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|109189.5|109089.5|1
1607952880000|2020-12-14 13:34:40|109184|109084|109184|109084|109184|109084|109184|109084|1
1607952900000|2020-12-14 13:35:00|109179|109079|109179|109079|109179|109079|109179|109079|1
1607953040000|2020-12-14 13:37:20|109190.8|109090.8|109189.5|109089.5|109190.8|109090.8|109189.5|109089.5|2
1607953650000|2020-12-14 13:47:30|109184|109084|109184|109084|109184|109084|109184|109084|1
1607953670000|2020-12-14 13:47:50|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607953680000|2020-12-14 13:48:00|109179.5|109079.5|109174.5|109074.5|109179.5|109079.5|109174.5|109074.5|2
1607953690000|2020-12-14 13:48:10|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607953740000|2020-12-14 13:49:00|109162|109062|109162|109062|109162|109062|109162|109062|1
1607953750000|2020-12-14 13:49:10|109163.5|109063.5|109169.5|109069.5|109169.5|109069.5|109163.5|109063.5|2
1607953760000|2020-12-14 13:49:20|109174|109074|109174|109074|109174|109074|109174|109074|1
1607953840000|2020-12-14 13:50:40|109167.5|109067.5|109161|109061|109167.5|109067.5|109153.7|109053.7|3
1607953860000|2020-12-14 13:51:00|109169|109069|109169|109069|109169|109069|109169|109069|1
1607954080000|2020-12-14 13:54:40|109164|109064|109164|109064|109164|109064|109164|109064|1
1607954130000|2020-12-14 13:55:30|109164.5|109064.5|109164|109064|109164.5|109064.5|109164|109064|2
1607954140000|2020-12-14 13:55:40|109168.6|109068.6|109169.5|109069.5|109169.5|109069.5|109168.6|109068.6|2
1607954160000|2020-12-14 13:56:00|109174|109074|109174|109074|109174|109074|109174|109074|1
1607954170000|2020-12-14 13:56:10|109169.5|109069.5|109164|109064|109169.5|109069.5|109164|109064|2
1607954180000|2020-12-14 13:56:20|109159|109059|109149.5|109049.5|109159|109059|109149.5|109049.5|4
1607954190000|2020-12-14 13:56:30|109143.4|109043.4|109170|108970|109175.5|109043.4|109131.5|108966|16
1607954200000|2020-12-14 13:56:40|109170.5|108970.5|109173.5|108973.5|109173.5|108973.5|109170.5|108970.5|5
1607954210000|2020-12-14 13:56:50|109173|108973|109184.3|108984.3|109184.3|108984.3|109171.5|108971.5|4
1607954220000|2020-12-14 13:57:00|109183.3|108983.3|109183.3|108983.3|109183.3|108983.3|109183.3|108983.3|1
1607954230000|2020-12-14 13:57:10|109183|108983|109183|108983|109183|108983|109183|108983|1
1607954240000|2020-12-14 13:57:20|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|109178.5|108978.5|1
1607954260000|2020-12-14 13:57:40|109179|108979|109179|108979|109179|108979|109179|108979|1
1607954280000|2020-12-14 13:58:00|109129|109029|109129|109029|109129|109029|109129|109029|1
1607954400000|2020-12-14 14:00:00|109139|109039|109139|109039|109139|109039|109139|109039|1
1607954430000|2020-12-14 14:00:30|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|1
1607954440000|2020-12-14 14:00:40|109152|109052|109218.5|109018.5|109218.5|109054|109152|109018|4
1607954450000|2020-12-14 14:00:50|109213.5|109013.5|109213.5|109013.5|109213.5|109013.5|109213.5|109013.5|1
1607954490000|2020-12-14 14:01:30|109139|109039|109139|109039|109139|109039|109139|109039|1
1607954520000|2020-12-14 14:02:00|109144.5|109044.5|109144|109044|109144.5|109044.5|109144|109044|2
1607954790000|2020-12-14 14:06:30|109149|109049|109149|109049|109149|109049|109149|109049|1
1607955210000|2020-12-14 14:13:30|109129.5|109029.5|109139.5|109039.5|109139.5|109039.5|109129.5|109029.5|2
1607955560000|2020-12-14 14:19:20|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|1
1607955920000|2020-12-14 14:25:20|109144|109044|109149.5|109049.5|109149.5|109049.5|109144|109044|2
1607955960000|2020-12-14 14:26:00|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|109154.5|109054.5|1
1607956010000|2020-12-14 14:26:50|109159.5|109059.5|109159.5|109059.5|109159.5|109059.5|109159.5|109059.5|1
1607956130000|2020-12-14 14:28:50|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|109164.5|109064.5|1
1607956160000|2020-12-14 14:29:20|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|109169.5|109069.5|1
1607956260000|2020-12-14 14:31:00|109159.5|109059.5|109159.5|109059.5|109159.5|109059.5|109159.5|109059.5|1
1607956380000|2020-12-14 14:33:00|109157.5|109057.5|109157.5|109057.5|109157.5|109057.5|109157.5|109057.5|1
1607956410000|2020-12-14 14:33:30|109171|109071|109171|109071|109171|109071|109171|109071|1
1607956460000|2020-12-14 14:34:20|109167|109067|109167|109067|109167|109067|109167|109067|1
1607956480000|2020-12-14 14:34:40|109164.5|109064.5|109167.5|109067.5|109167.5|109067.5|109164.5|109064.5|2
1607956500000|2020-12-14 14:35:00|109170|109070|109170|109070|109170|109070|109170|109070|1
1607956520000|2020-12-14 14:35:20|109172|109072|109172|109072|109172|109072|109172|109072|1
1607956540000|2020-12-14 14:35:40|109173|109073|109173|109073|109173|109073|109173|109073|1
1607956570000|2020-12-14 14:36:10|109175.5|109075.5|109182.5|109082.5|109182.5|109082.5|109175.5|109075.5|3
1607956590000|2020-12-14 14:36:30|109182|109082|109182|109082|109182|109082|109182|109082|1
1607956600000|2020-12-14 14:36:40|109194.5|109094.5|109195|109095|109195|109095|109194.5|109094.5|2
1607956620000|2020-12-14 14:37:00|109188|109088|109188.5|109088.5|109188.5|109088.5|109188|109088|2
1607956630000|2020-12-14 14:37:10|109189|109089|109189|109089|109189|109089|109189|109089|1
1607956640000|2020-12-14 14:37:20|109189.5|109089.5|109193|109093|109193|109093|109189.5|109089.5|3
1607956650000|2020-12-14 14:37:30|109246|109046|109246.5|109046.5|109246.5|109046.5|109246|109046|2
1607956660000|2020-12-14 14:37:40|109247|109047|109247|109047|109247|109047|109247|109047|1
1607956670000|2020-12-14 14:37:50|109248|109048|109248.5|109048.5|109248.5|109048.5|109248|109048|2
1607956680000|2020-12-14 14:38:00|109249|109049|109249|109049|109249|109049|109249|109049|1
1607956690000|2020-12-14 14:38:10|109246.5|109046.5|109247|109047|109247|109047|109246.5|109046.5|2
1607956700000|2020-12-14 14:38:20|109247.5|109047.5|109247.5|109047.5|109247.5|109047.5|109247.5|109047.5|1
1607956710000|2020-12-14 14:38:30|109248|109048|109244.5|109044.5|109248.5|109048.5|109244.5|109044.5|3
1607956860000|2020-12-14 14:41:00|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607957050000|2020-12-14 14:44:10|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|109179.5|109079.5|1
1607957340000|2020-12-14 14:49:00|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1607957370000|2020-12-14 14:49:30|109194.5|109094.5|109268|109068|109268|109112.5|109194.5|109068|4
1607957380000|2020-12-14 14:49:40|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|1
1607957390000|2020-12-14 14:49:50|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|109209.5|109109.5|1
1607957470000|2020-12-14 14:51:10|109211|109111|109214.5|109114.5|109215|109115|109211|109111|3
1607957540000|2020-12-14 14:52:20|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|1
1607957550000|2020-12-14 14:52:30|109228|109128|109229|109129|109229|109129|109228|109128|2
1607957560000|2020-12-14 14:52:40|109228.5|109128.5|109227|109127|109228.5|109128.5|109227|109127|3
1607957570000|2020-12-14 14:52:50|109226.5|109126.5|109226|109126|109226.5|109126.5|109226|109126|2
1607957580000|2020-12-14 14:53:00|109225.5|109125.5|109224.5|109124.5|109225.5|109125.5|109224.5|109124.5|2
1607957900000|2020-12-14 14:58:20|109240|109140|109240|109140|109240|109140|109240|109140|1
1607957910000|2020-12-14 14:58:30|109290|109090|109322.5|109122.5|109322.5|109153.8|109253.8|109090|3
1607957920000|2020-12-14 14:58:40|109324|109124|109323.5|109123.5|109324|109124|109323.5|109123.5|2
1607957930000|2020-12-14 14:58:50|109323|109123|109323|109123|109323|109123|109323|109123|1
1607957940000|2020-12-14 14:59:00|109329|109129|109328.5|109128.5|109329|109129|109328.5|109128.5|2
1607957950000|2020-12-14 14:59:10|109317|109117|109314|109114|109317|109117|109314|109114|2
1607957970000|2020-12-14 14:59:30|109314.5|109114.5|109314.5|109114.5|109314.5|109114.5|109314.5|109114.5|1
1607958010000|2020-12-14 15:00:10|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|1
1607958040000|2020-12-14 15:00:40|109309|109109|109309|109109|109309|109109|109309|109109|1
1607958070000|2020-12-14 15:01:10|109309.5|109109.5|109298|109098|109309.5|109109.5|109298|109098|3
1607958120000|2020-12-14 15:02:00|109297.5|109097.5|109297.5|109097.5|109297.5|109097.5|109296|109096|4
1607958170000|2020-12-14 15:02:50|109285.5|109085.5|109289|109089|109289|109089|109284|109084|3
1607958200000|2020-12-14 15:03:20|109294|109094|109294|109094|109294|109094|109294|109094|1
1607958290000|2020-12-14 15:04:50|109314.5|109114.5|109319.5|109119.5|109319.5|109119.5|109314.5|109114.5|2
1607958300000|2020-12-14 15:05:00|109320|109120|109320|109120|109320|109120|109320|109120|1
1607958340000|2020-12-14 15:05:40|109265|109165|109265|109165|109265|109165|109265|109165|1
1607958350000|2020-12-14 15:05:50|109262|109162|109262|109162|109262|109162|109262|109162|1
1607958450000|2020-12-14 15:07:30|109267|109167|109267|109167|109267|109167|109267|109167|1
1607958470000|2020-12-14 15:07:50|109267.5|109167.5|109272.5|109172.5|109272.5|109172.5|109267.5|109167.5|2
1607958480000|2020-12-14 15:08:00|109275|109175|109275|109175|109275|109175|109275|109175|1
1607958550000|2020-12-14 15:09:10|109277|109177|109281.5|109181.5|109281.5|109181.5|109277|109177|2
1607958560000|2020-12-14 15:09:20|109275|109175|109275|109175|109275|109175|109275|109175|1
1607958600000|2020-12-14 15:10:00|109276.5|109176.5|109298|109198|109298|109198|109275.5|109175.5|4
1607958620000|2020-12-14 15:10:20|109299|109199|109299|109199|109299|109199|109299|109199|1
1607958650000|2020-12-14 15:10:50|109304|109204|109304|109204|109304|109204|109304|109204|1
1607958660000|2020-12-14 15:11:00|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|1
1607958680000|2020-12-14 15:11:20|109297.5|109197.5|109321.5|109221.5|109322.5|109222.5|109297.5|109197.5|7
1607958720000|2020-12-14 15:12:00|109321|109221|109321|109221|109321|109221|109321|109221|1
1607958770000|2020-12-14 15:12:50|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1607958790000|2020-12-14 15:13:10|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|1
1607958870000|2020-12-14 15:14:30|109312|109212|109306|109206|109312|109212|109306|109206|2
1607958880000|2020-12-14 15:14:40|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1607958900000|2020-12-14 15:15:00|109305|109205|109305|109205|109305|109205|109305|109205|1
1607958940000|2020-12-14 15:15:40|109307.5|109207.5|109323|109223|109333|109233|109307.5|109207.5|4
1607958960000|2020-12-14 15:16:00|109319|109219|109324|109224|109324|109224|109319|109219|2
1607958970000|2020-12-14 15:16:10|109323.5|109223.5|109323|109223|109323.5|109223.5|109316|109216|3
1607958980000|2020-12-14 15:16:20|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|1
1607959050000|2020-12-14 15:17:30|109322|109222|109322|109222|109322|109222|109322|109222|1
1607959170000|2020-12-14 15:19:30|109323|109223|109322|109222|109323.2|109223.2|109322|109222|3
1607959800000|2020-12-14 15:30:00|109313.5|109213.5|109313.5|109213.5|109313.5|109213.5|109313.5|109213.5|1
1607959820000|2020-12-14 15:30:20|109312|109212|109300|109200|109312|109212|109300|109200|2
1607959950000|2020-12-14 15:32:30|109304|109204|109304|109204|109304|109204|109304|109204|1
1607960060000|2020-12-14 15:34:20|109326.5|109226.5|109326.5|109226.5|109326.5|109226.5|109326.5|109226.5|1
1607960080000|2020-12-14 15:34:40|109327.5|109227.5|109333|109233|109333|109233|109327.5|109227.5|2
1607960150000|2020-12-14 15:35:50|109334.5|109234.5|109333|109233|109334.5|109234.5|109333|109233|2
1607960160000|2020-12-14 15:36:00|109335|109235|109333|109233|109335|109235|109333|109233|4
1607960170000|2020-12-14 15:36:10|109329|109229|109329|109229|109329|109229|109329|109229|1
1607960180000|2020-12-14 15:36:20|109328.5|109228.5|109327.5|109227.5|109328.5|109228.5|109327.5|109227.5|3
1607960190000|2020-12-14 15:36:30|109327|109227|109327|109227|109327|109227|109327|109227|1
1607960300000|2020-12-14 15:38:20|109332|109232|109332|109232|109332|109232|109332|109232|1
1607960320000|2020-12-14 15:38:40|109304|109204|109304|109204|109304|109204|109304|109204|1
1607960480000|2020-12-14 15:41:20|109295|109195|109295|109195|109295|109195|109295|109195|1
1607960490000|2020-12-14 15:41:30|109285.7|109185.7|109322|109122|109322|109185.7|109285.7|109122|2
1607960560000|2020-12-14 15:42:40|109338.5|109138.5|109338.5|109138.5|109338.5|109138.5|109338.5|109138.5|1
1607960570000|2020-12-14 15:42:50|109339|109139|109339|109139|109339|109139|109339|109139|1
1607960580000|2020-12-14 15:43:00|109339.5|109139.5|109339.5|109139.5|109339.5|109139.5|109339.5|109139.5|1
1607960590000|2020-12-14 15:43:10|109290|109190|109290|109190|109290|109190|109290|109190|1
1607960660000|2020-12-14 15:44:20|109282|109182|109282|109182|109282|109182|109282|109182|1
1607960810000|2020-12-14 15:46:50|109264|109164|109329|109129|109329|109164|109264|109129|2
1607960820000|2020-12-14 15:47:00|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|1
1607960840000|2020-12-14 15:47:20|109275|109175|109303|109203|109303|109203|109275|109175|5
1607960850000|2020-12-14 15:47:30|109314|109214|109314|109214|109314|109214|109314|109214|1
1607960860000|2020-12-14 15:47:40|109322|109222|109322|109222|109322|109222|109322|109222|1
1607960870000|2020-12-14 15:47:50|109323.5|109223.5|109333.5|109233.5|109333.5|109233.5|109323.5|109223.5|3
1607960880000|2020-12-14 15:48:00|109324.2|109224.2|109323|109223|109324.2|109224.2|109323|109223|2
1607960890000|2020-12-14 15:48:10|109325|109225|109334.5|109234.5|109334.5|109234.5|109325|109225|4
1607960910000|2020-12-14 15:48:30|109334|109234|109334|109234|109334|109234|109334|109234|1
1607960920000|2020-12-14 15:48:40|109325.9|109225.9|109324.5|109224.5|109325.9|109225.9|109318.6|109218.6|7
1607960960000|2020-12-14 15:49:20|109325|109225|109340|109240|109340|109240|109325|109225|3
1607960980000|2020-12-14 15:49:40|109336|109236|109336|109236|109336|109236|109336|109236|1
1607960990000|2020-12-14 15:49:50|109326|109226|109326|109226|109326|109226|109326|109226|1
1607961010000|2020-12-14 15:50:10|109322.1|109222.1|109321|109221|109322.1|109222.1|109321|109221|2
1607961020000|2020-12-14 15:50:20|109320|109220|109293|109193|109320|109220|109293|109193|4
1607961030000|2020-12-14 15:50:30|109299|109199|109304|109204|109304|109204|109299|109199|2
1607961040000|2020-12-14 15:50:40|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607961060000|2020-12-14 15:51:00|109305|109205|109305|109205|109305|109205|109305|109205|1
1607961070000|2020-12-14 15:51:10|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1607961100000|2020-12-14 15:51:40|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|1
1607961110000|2020-12-14 15:51:50|109303|109203|109303|109203|109303|109203|109303|109203|1
1607961120000|2020-12-14 15:52:00|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|1
1607961140000|2020-12-14 15:52:20|109302|109202|109302|109202|109302|109202|109302|109202|1
1607961150000|2020-12-14 15:52:30|109306|109206|109306|109206|109306|109206|109306|109206|1
1607961160000|2020-12-14 15:52:40|109301|109201|109305.5|109205.5|109311|109211|109301|109201|5
1607961190000|2020-12-14 15:53:10|109305|109205|109303.5|109203.5|109305|109205|109303.5|109203.5|2
1607961210000|2020-12-14 15:53:30|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607961230000|2020-12-14 15:53:50|109303|109203|109295|109195|109303|109203|109295|109195|3
1607961240000|2020-12-14 15:54:00|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1607961280000|2020-12-14 15:54:40|109296|109196|109296|109196|109296|109196|109296|109196|1
1607961300000|2020-12-14 15:55:00|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|1
1607961330000|2020-12-14 15:55:30|109297|109197|109297|109197|109297|109197|109297|109197|1
1607961350000|2020-12-14 15:55:50|109287.5|109187.5|109281.5|109181.5|109287.5|109187.5|109281.5|109181.5|2
1607961360000|2020-12-14 15:56:00|109274|109174|109270|109170|109274|109174|109270|109170|4
1607961370000|2020-12-14 15:56:10|109268|109168|109270|109170|109270|109170|109268|109168|4
1607961380000|2020-12-14 15:56:20|109271|109171|109271|109171|109271|109171|109271|109171|1
1607961460000|2020-12-14 15:57:40|109267|109167|109267|109167|109267|109167|109267|109167|1
1607961490000|2020-12-14 15:58:10|109271|109171|109276|109176|109276|109176|109271|109171|2
1607961500000|2020-12-14 15:58:20|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|1
1607961510000|2020-12-14 15:58:30|109282.5|109182.5|109286|109186|109286|109186|109282.5|109182.5|2
1607961530000|2020-12-14 15:58:50|109281|109181|109281|109181|109281|109181|109281|109181|1
1607961580000|2020-12-14 15:59:40|109261|109161|109261|109161|109261|109161|109261|109161|1
1607961590000|2020-12-14 15:59:50|109263|109163|109276|109176|109276|109176|109263|109163|3
1607961600000|2020-12-14 16:00:00|109271|109171|109277|109177|109277|109177|109271|109171|3
1607961610000|2020-12-14 16:00:10|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|1
1607961620000|2020-12-14 16:00:20|109278|109178|109278.5|109178.5|109278.5|109178.5|109278|109178|2
1607961630000|2020-12-14 16:00:30|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|109279.5|109179.5|1
1607961640000|2020-12-14 16:00:40|109280|109180|109280|109180|109280|109180|109280|109180|1
1607961650000|2020-12-14 16:00:50|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1607961660000|2020-12-14 16:01:00|109281|109181|109281|109181|109281|109181|109281|109181|1
1607961680000|2020-12-14 16:01:20|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|1
1607961750000|2020-12-14 16:02:30|109279.5|109179.5|109281|109181|109281|109181|109279.5|109179.5|2
1607961760000|2020-12-14 16:02:40|109292|109192|109296|109196|109296|109196|109292|109192|2
1607962090000|2020-12-14 16:08:10|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1607962110000|2020-12-14 16:08:30|109305|109205|109305|109205|109305|109205|109305|109205|1
1607962120000|2020-12-14 16:08:40|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1607962130000|2020-12-14 16:08:50|109304|109204|109304|109204|109304|109204|109304|109204|1
1607962170000|2020-12-14 16:09:30|109309.5|109209.5|109319|109219|109319|109219|109309.5|109209.5|4
1607962180000|2020-12-14 16:09:40|109334|109234|109339|109239|109339|109239|109334|109234|2
1607962190000|2020-12-14 16:09:50|109366|109266|109366|109266|109366|109266|109366|109266|1
1607962210000|2020-12-14 16:10:10|109367.5|109267.5|109354|109254|109367.5|109267.5|109354|109254|2
1607962220000|2020-12-14 16:10:20|109356|109256|109358.5|109258.5|109358.5|109258.5|109356|109256|2
1607962230000|2020-12-14 16:10:30|109361|109261|109362.5|109262.5|109362.5|109262.5|109361|109261|2
1607962250000|2020-12-14 16:10:50|109363.5|109263.5|109355|109255|109363.5|109263.5|109355|109255|4
1607962260000|2020-12-14 16:11:00|109420|109220|109370|109270|109420|109270|109370|109220|2
1607962270000|2020-12-14 16:11:10|109378|109278|109375.5|109275.5|109395|109295|109375.5|109275.5|5
1607962280000|2020-12-14 16:11:20|109375|109275|109375|109275|109377.5|109277.5|109375|109275|3
1607962290000|2020-12-14 16:11:30|109377.5|109277.5|109375|109275|109382|109282|109375|109275|4
1607962300000|2020-12-14 16:11:40|109370|109270|109334|109234|109370|109270|109334|109234|3
1607962310000|2020-12-14 16:11:50|109337.5|109237.5|109348|109248|109348|109248|109337.5|109237.5|4
1607962320000|2020-12-14 16:12:00|109348.5|109248.5|109361|109261|109361|109261|109348.5|109248.5|2
1607962360000|2020-12-14 16:12:40|109361.5|109261.5|109361|109261|109361.5|109261.5|109361|109261|2
1607962390000|2020-12-14 16:13:10|109360|109260|109370|109270|109370|109270|109360|109260|4
1607962400000|2020-12-14 16:13:20|109371|109271|109375.5|109275.5|109375.5|109275.5|109371|109271|2
1607962410000|2020-12-14 16:13:30|109376|109276|109376|109276|109376|109276|109376|109276|1
1607962420000|2020-12-14 16:13:40|109375.5|109275.5|109374|109274|109375.5|109275.5|109374|109274|2
1607962430000|2020-12-14 16:13:50|109365.5|109265.5|109361|109261|109365.5|109265.5|109361|109261|3
1607962440000|2020-12-14 16:14:00|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|1
1607962470000|2020-12-14 16:14:30|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|1
1607962480000|2020-12-14 16:14:40|109356|109256|109355.5|109255.5|109356|109256|109355.5|109255.5|2
1607962500000|2020-12-14 16:15:00|109353|109253|109353|109253|109353|109253|109353|109253|1
1607962570000|2020-12-14 16:16:10|109362|109262|109362|109262|109362|109262|109362|109262|1
1607962580000|2020-12-14 16:16:20|109363|109263|109362.5|109262.5|109368|109268|109362.5|109262.5|4
1607962730000|2020-12-14 16:18:50|109353|109253|109353|109253|109353|109253|109353|109253|1
1607962740000|2020-12-14 16:19:00|109353.5|109253.5|109353.5|109253.5|109353.5|109253.5|109353.5|109253.5|1
1607962790000|2020-12-14 16:19:50|109353|109253|109343|109243|109353|109253|109343|109243|2
1607962810000|2020-12-14 16:20:10|109343.5|109243.5|109346.5|109246.5|109346.5|109246.5|109343.5|109243.5|2
1607962820000|2020-12-14 16:20:20|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1607962930000|2020-12-14 16:22:10|109346|109246|109360.5|109260.5|109360.5|109260.5|109346|109246|2
1607962940000|2020-12-14 16:22:20|109370.5|109270.5|109362|109262|109370.5|109270.5|109362|109262|2
1607963320000|2020-12-14 16:28:40|109372|109272|109372|109272|109372|109272|109372|109272|1
1607963350000|2020-12-14 16:29:10|109372.5|109272.5|109362|109262|109372.5|109272.5|109362|109262|2
1607963370000|2020-12-14 16:29:30|109362.5|109262.5|109370|109270|109370|109270|109362.5|109262.5|2
1607963380000|2020-12-14 16:29:40|109370.5|109270.5|109385|109285|109385|109285|109370.5|109270.5|4
1607963390000|2020-12-14 16:29:50|109381|109281|109381|109281|109381|109281|109381|109281|1
1607963450000|2020-12-14 16:30:50|109387|109287|109401|109301|109401|109301|109387|109287|3
1607963460000|2020-12-14 16:31:00|109403.5|109303.5|109397|109297|109471.5|109305.5|109397|109271.5|7
1607963470000|2020-12-14 16:31:10|109396|109296|109395.5|109295.5|109396|109296|109395.5|109295.5|2
1607963480000|2020-12-14 16:31:20|109395|109295|109394.5|109294.5|109395|109295|109394.5|109294.5|2
1607963490000|2020-12-14 16:31:30|109394|109294|109394|109294|109394|109294|109394|109294|1
1607963500000|2020-12-14 16:31:40|109441|109241|109441|109241|109441|109241|109441|109241|1
1607963510000|2020-12-14 16:31:50|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|1
1607963530000|2020-12-14 16:32:10|109440|109240|109440|109240|109440|109240|109440|109240|1
1607963540000|2020-12-14 16:32:20|109439.5|109239.5|109438|109238|109439.5|109239.5|109438|109238|2
1607963550000|2020-12-14 16:32:30|109439.5|109239.5|109439.5|109239.5|109439.5|109239.5|109439.5|109239.5|1
1607963580000|2020-12-14 16:33:00|109441|109241|109441|109241|109441|109241|109441|109241|1
1607963590000|2020-12-14 16:33:10|109433.5|109233.5|109433.5|109233.5|109433.5|109233.5|109433.5|109233.5|1
1607963610000|2020-12-14 16:33:30|109437|109237|109440.5|109240.5|109440.5|109240.5|109437|109237|2
1607963630000|2020-12-14 16:33:50|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|1
1607963640000|2020-12-14 16:34:00|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|1
1607963650000|2020-12-14 16:34:10|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|1
1607963660000|2020-12-14 16:34:20|109412|109312|109412|109312|109412|109312|109412|109312|1
1607963680000|2020-12-14 16:34:40|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|1
1607963820000|2020-12-14 16:37:00|109378|109278|109418.5|109218.5|109425.5|109278|109373|109218.5|4
1607963830000|2020-12-14 16:37:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1607963920000|2020-12-14 16:38:40|109380|109280|109380|109280|109380|109280|109380|109280|1
1607963930000|2020-12-14 16:38:50|109380.5|109280.5|109435.5|109235.5|109435.5|109280.5|109380.5|109234|3
1607963940000|2020-12-14 16:39:00|109435|109235|109435|109235|109435|109235|109435|109235|1
1607963950000|2020-12-14 16:39:10|109434.5|109234.5|109434.5|109234.5|109434.5|109234.5|109434.5|109234.5|1
1607963960000|2020-12-14 16:39:20|109433.5|109233.5|109394|109294|109441.5|109294|109393|109233.5|4
1607963970000|2020-12-14 16:39:30|109393.5|109293.5|109393|109293|109393.5|109293.5|109393|109293|2
1607963980000|2020-12-14 16:39:40|109442|109242|109442|109242|109442|109242|109442|109242|1
1607963990000|2020-12-14 16:39:50|109441.5|109241.5|109441.5|109241.5|109441.5|109241.5|109441.5|109241.5|1
1607964000000|2020-12-14 16:40:00|109442|109242|109442|109242|109442|109242|109442|109242|1
1607964240000|2020-12-14 16:44:00|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|1
1607964380000|2020-12-14 16:46:20|109441.5|109241.5|109440.3|109240.3|109441.5|109241.5|109440.3|109240.3|2
1607964390000|2020-12-14 16:46:30|109441.8|109241.8|109441.8|109241.8|109441.8|109241.8|109441.8|109241.8|1
1607964410000|2020-12-14 16:46:50|109443|109243|109443|109243|109443|109243|109443|109243|1
1607964590000|2020-12-14 16:49:50|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|1
1607964600000|2020-12-14 16:50:00|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|1
1607964610000|2020-12-14 16:50:10|109412|109312|109412|109312|109412|109312|109412|109312|1
1607964630000|2020-12-14 16:50:30|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|1
1607964710000|2020-12-14 16:51:50|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|1
1607964720000|2020-12-14 16:52:00|109407|109307|109461.5|109261.5|109461.5|109307|109407|109256|3
1607964730000|2020-12-14 16:52:10|109412|109312|109412|109312|109412|109312|109412|109312|1
1607964750000|2020-12-14 16:52:30|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|109412.5|109312.5|1
1607964940000|2020-12-14 16:55:40|109385.5|109285.5|109383.5|109283.5|109385.5|109285.5|109383.5|109283.5|2
1607964950000|2020-12-14 16:55:50|109384|109284|109384|109284|109384|109284|109384|109284|1
1607965080000|2020-12-14 16:58:00|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|1
1607965120000|2020-12-14 16:58:40|109383.5|109283.5|109383.5|109283.5|109383.5|109283.5|109383.5|109283.5|1
1607965200000|2020-12-14 17:00:00|109384|109284|109384|109284|109384|109284|109384|109284|1
1607965230000|2020-12-14 17:00:30|109433|109233|109433|109233|109433|109233|109433|109233|1
1607965320000|2020-12-14 17:02:00|109382|109282|109382|109282|109382|109282|109382|109282|1
1607965550000|2020-12-14 17:05:50|109365.5|109265.5|109384.5|109284.5|109386|109286|109361|109261|6
1607965560000|2020-12-14 17:06:00|109385.8|109285.8|109446|109246|109446|109285.8|109385.8|109246|2
1607965630000|2020-12-14 17:07:10|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1607965640000|2020-12-14 17:07:20|109446|109246|109446|109246|109446|109246|109446|109246|1
1607965650000|2020-12-14 17:07:30|109446.5|109246.5|109447.5|109247.5|109447.5|109247.5|109446.5|109246.5|2
1607965680000|2020-12-14 17:08:00|109446|109246|109446|109246|109446|109246|109446|109246|1
1607965700000|2020-12-14 17:08:20|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1607965710000|2020-12-14 17:08:30|109447|109247|109447|109247|109447|109247|109447|109247|1
1607965740000|2020-12-14 17:09:00|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|1
1607965760000|2020-12-14 17:09:20|109446|109246|109443|109243|109446|109246|109443|109243|2
1607965770000|2020-12-14 17:09:30|109394|109294|109395.5|109295.5|109395.5|109295.5|109394|109294|3
1607965790000|2020-12-14 17:09:50|109400.5|109300.5|109412.5|109312.5|109412.5|109312.5|109400.5|109300.5|2
1607965800000|2020-12-14 17:10:00|109410|109310|109410|109310|109410|109310|109410|109310|1
1607965860000|2020-12-14 17:11:00|109408.5|109308.5|109405|109305|109408.5|109308.5|109405|109305|2
1607965890000|2020-12-14 17:11:30|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|1
1607965910000|2020-12-14 17:11:50|109405|109305|109398|109298|109405|109305|109398|109298|2
1607965930000|2020-12-14 17:12:10|109399.5|109299.5|109400.5|109300.5|109400.5|109300.5|109399.5|109299.5|2
1607965950000|2020-12-14 17:12:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1607965980000|2020-12-14 17:13:00|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1607966030000|2020-12-14 17:13:50|109399|109299|109399|109299|109399|109299|109399|109299|1
1607966070000|2020-12-14 17:14:30|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|1
1607966090000|2020-12-14 17:14:50|109396|109296|109426|109226|109426|109296|109377|109226|3
1607966100000|2020-12-14 17:15:00|109428|109228|109436|109236|109436|109236|109428|109228|2
1607966110000|2020-12-14 17:15:10|109433|109233|109358.5|109258.5|109433|109266|109358.5|109233|3
1607966120000|2020-12-14 17:15:20|109360.5|109260.5|109410.5|109210.5|109410.5|109260.5|109350|109207.5|6
1607966130000|2020-12-14 17:15:30|109411.5|109211.5|109403.5|109203.5|109411.5|109211.5|109403.5|109203.5|3
1607966140000|2020-12-14 17:15:40|109355.5|109255.5|109416|109216|109416|109255.5|109355.5|109216|2
1607966150000|2020-12-14 17:15:50|109415|109215|109422.5|109222.5|109422.5|109222.5|109415|109215|3
1607966160000|2020-12-14 17:16:00|109422|109222|109421.5|109221.5|109422|109222|109421.5|109221.5|2
1607966170000|2020-12-14 17:16:10|109421|109221|109421|109221|109421|109221|109421|109221|1
1607966190000|2020-12-14 17:16:30|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|1
1607966200000|2020-12-14 17:16:40|109420|109220|109420|109220|109420|109220|109407.5|109207.5|4
1607966220000|2020-12-14 17:17:00|109419.5|109219.5|109419.5|109219.5|109419.5|109219.5|109419.5|109219.5|1
1607966240000|2020-12-14 17:17:20|109419|109219|109419|109219|109419|109219|109419|109219|1
1607966280000|2020-12-14 17:18:00|109418|109218|109418|109218|109418|109218|109418|109218|1
1607966370000|2020-12-14 17:19:30|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|1
1607966390000|2020-12-14 17:19:50|109431.5|109231.5|109436.5|109236.5|109436.5|109236.5|109431.5|109231.5|2
1607966400000|2020-12-14 17:20:00|109436|109236|109434.5|109234.5|109436|109236|109434.5|109234.5|2
1607966670000|2020-12-14 17:24:30|109432|109232|109432|109232|109432|109232|109432|109232|1
1607966700000|2020-12-14 17:25:00|109433|109233|109433|109233|109433|109233|109433|109233|1
1607966880000|2020-12-14 17:28:00|109418|109218|109418|109218|109418|109218|109418|109218|1
1607966890000|2020-12-14 17:28:10|109418.5|109218.5|109421.5|109221.5|109421.5|109221.5|109418.5|109218.5|2
1607966900000|2020-12-14 17:28:20|109421|109221|109420.5|109220.5|109421|109221|109420.5|109220.5|2
1607966910000|2020-12-14 17:28:30|109419.5|109219.5|109419.5|109219.5|109419.5|109219.5|109419.5|109219.5|1
1607966920000|2020-12-14 17:28:40|109419|109219|109419|109219|109419|109219|109419|109219|1
1607966930000|2020-12-14 17:28:50|109418.5|109218.5|109418.5|109218.5|109418.5|109218.5|109418.5|109218.5|1
1607966950000|2020-12-14 17:29:10|109418|109218|109418|109218|109418|109218|109418|109218|1
1607966960000|2020-12-14 17:29:20|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|1
1607966990000|2020-12-14 17:29:50|109417|109217|109417|109217|109417|109217|109417|109217|1
1607967030000|2020-12-14 17:30:30|109416|109216|109416|109216|109416|109216|109416|109216|1
1607967060000|2020-12-14 17:31:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1607967110000|2020-12-14 17:31:50|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1607967710000|2020-12-14 17:41:50|109415|109215|109417.5|109217.5|109417.5|109217.5|109415|109215|2
1607967750000|2020-12-14 17:42:30|109418|109218|109418|109218|109418|109218|109418|109218|1
1607967880000|2020-12-14 17:44:40|109419|109219|109419|109219|109419|109219|109419|109219|1
1607967900000|2020-12-14 17:45:00|109418|109218|109415.5|109215.5|109418|109218|109415.5|109215.5|2
1607967980000|2020-12-14 17:46:20|109415|109215|109415|109215|109415|109215|109415|109215|1
1607968270000|2020-12-14 17:51:10|109418|109218|109423.5|109223.5|109423.5|109223.5|109418|109218|2
1607968280000|2020-12-14 17:51:20|109424|109224|109424|109224|109424|109224|109424|109224|1
1607968290000|2020-12-14 17:51:30|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|1
1607968300000|2020-12-14 17:51:40|109425|109225|109425|109225|109425|109225|109425|109225|1
1607968320000|2020-12-14 17:52:00|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|1
1607968340000|2020-12-14 17:52:20|109426|109226|109426|109226|109426|109226|109426|109226|1
1607968370000|2020-12-14 17:52:50|109426.5|109226.5|109427.5|109227.5|109427.5|109227.5|109426.5|109226.5|2
1607968450000|2020-12-14 17:54:10|109428|109228|109428|109228|109428|109228|109428|109228|1
1607968660000|2020-12-14 17:57:40|109428.5|109228.5|109428.5|109228.5|109428.5|109228.5|109428.5|109228.5|1
1607968690000|2020-12-14 17:58:10|109428|109228|109427|109227|109428|109228|109427|109227|2
1607968710000|2020-12-14 17:58:30|109428|109228|109428|109228|109428|109228|109428|109228|1
1607968760000|2020-12-14 17:59:20|109428.5|109228.5|109428.5|109228.5|109428.5|109228.5|109428.5|109228.5|1
1607968780000|2020-12-14 17:59:40|109431|109231|109433|109233|109433|109233|109431|109231|2
1607968800000|2020-12-14 18:00:00|109433.5|109233.5|109433.5|109233.5|109433.5|109233.5|109433.5|109233.5|1
1607968830000|2020-12-14 18:00:30|109434.5|109234.5|109435|109235|109435|109235|109434.5|109234.5|2
1607968860000|2020-12-14 18:01:00|109433.5|109233.5|109430.5|109230.5|109433.5|109233.5|109430.5|109230.5|2
1607968890000|2020-12-14 18:01:30|109430|109230|109430.5|109230.5|109430.5|109230.5|109430|109230|2
1607968920000|2020-12-14 18:02:00|109431|109231|109430.5|109230.5|109431|109231|109430.5|109230.5|2
1607968940000|2020-12-14 18:02:20|109428|109228|109368|109268|109428|109268|109365|109228|4
1607969020000|2020-12-14 18:03:40|109372.5|109272.5|109358.5|109258.5|109372.5|109272.5|109358.5|109258.5|11
1607969030000|2020-12-14 18:03:50|109358|109258|109364.5|109264.5|109367.5|109267.5|109358|109258|8
1607969040000|2020-12-14 18:04:00|109360.8|109260.8|109398|109198|109418|109263|109336|109198|12
1607969060000|2020-12-14 18:04:20|109400|109200|109400|109200|109400|109200|109400|109200|1
1607969070000|2020-12-14 18:04:30|109399|109199|109403|109203|109403|109203|109399|109199|3
1607969080000|2020-12-14 18:04:40|109405|109205|109352.5|109252.5|109405|109256.5|109349|109205|4
1607969090000|2020-12-14 18:04:50|109349|109249|109345|109245|109349|109249|109345|109245|3
1607969120000|2020-12-14 18:05:20|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1607969140000|2020-12-14 18:05:40|109352|109252|109367.5|109267.5|109367.5|109267.5|109352|109252|7
1607969160000|2020-12-14 18:06:00|109367|109267|109367|109267|109367|109267|109367|109267|1
1607969190000|2020-12-14 18:06:30|109366.5|109266.5|109366.5|109266.5|109366.5|109266.5|109366.5|109266.5|1
1607969200000|2020-12-14 18:06:40|109371|109271|109379.5|109279.5|109379.5|109279.5|109371|109271|2
1607969210000|2020-12-14 18:06:50|109373|109273|109422|109222|109422|109273|109373|109222|2
1607969220000|2020-12-14 18:07:00|109424|109224|109432.5|109232.5|109432.5|109232.5|109424|109224|4
1607969230000|2020-12-14 18:07:10|109433|109233|109394.5|109294.5|109433|109294.5|109387.5|109233|5
1607969240000|2020-12-14 18:07:20|109398.5|109298.5|109459.6|109259.6|109460.9|109298.5|109398.5|109259.6|3
1607969250000|2020-12-14 18:07:30|109455|109255|109451|109251|109455|109255|109451|109251|3
1607969270000|2020-12-14 18:07:50|109452|109252|109452|109252|109452|109252|109452|109252|1
1607969280000|2020-12-14 18:08:00|109450.5|109250.5|109452|109252|109452|109252|109450.4|109250.4|9
1607969290000|2020-12-14 18:08:10|109453|109253|109452|109252|109453|109253|109452|109252|2
1607969310000|2020-12-14 18:08:30|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|1
1607969380000|2020-12-14 18:09:40|109401|109301|109416|109316|109416|109316|109401|109301|6
1607969390000|2020-12-14 18:09:50|109415|109315|109415|109315|109415|109315|109415|109315|1
1607969460000|2020-12-14 18:11:00|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|1
1607969490000|2020-12-14 18:11:30|109403|109303|109403|109303|109403|109303|109403|109303|1
1607969520000|2020-12-14 18:12:00|109402.5|109302.5|109402.5|109302.5|109402.5|109302.5|109402.5|109302.5|1
1607969550000|2020-12-14 18:12:30|109449|109249|109402|109302|109453|109302|109402|109249|4
1607969680000|2020-12-14 18:14:40|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|1
1607969700000|2020-12-14 18:15:00|109402|109302|109402|109302|109402|109302|109402|109302|1
1607969770000|2020-12-14 18:16:10|109391|109291|109384.5|109284.5|109391|109291|109384.5|109284.5|3
1607969790000|2020-12-14 18:16:30|109385|109285|109385|109285|109385|109285|109385|109285|1
1607969820000|2020-12-14 18:17:00|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|1
1607969880000|2020-12-14 18:18:00|109386|109286|109386|109286|109386|109286|109386|109286|1
1607969940000|2020-12-14 18:19:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1607970100000|2020-12-14 18:21:40|109378|109278|109378|109278|109378|109278|109378|109278|1
1607970110000|2020-12-14 18:21:50|109377|109277|109367.5|109267.5|109377|109277|109367.5|109267.5|2
1607970170000|2020-12-14 18:22:50|109367|109267|109367|109267|109367|109267|109367|109267|1
1607970230000|2020-12-14 18:23:50|109368.5|109268.5|109384|109284|109384|109284|109368.5|109268.5|4
1607970240000|2020-12-14 18:24:00|109384.5|109284.5|109441|109241|109441|109287|109384.5|109241|3
1607970260000|2020-12-14 18:24:20|109442|109242|109442|109242|109442|109242|109442|109242|1
1607970270000|2020-12-14 18:24:30|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|1
1607970290000|2020-12-14 18:24:50|109443|109243|109443|109243|109443|109243|109443|109243|1
1607970320000|2020-12-14 18:25:20|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|1
1607970410000|2020-12-14 18:26:50|109444|109244|109444|109244|109444|109244|109444|109244|1
1607970440000|2020-12-14 18:27:20|109392.5|109292.5|109392.5|109292.5|109392.5|109292.5|109392.5|109292.5|1
1607970570000|2020-12-14 18:29:30|109393.5|109293.5|109392.5|109292.5|109393.5|109293.5|109392.5|109292.5|2
1607970590000|2020-12-14 18:29:50|109396.5|109296.5|109401|109301|109401|109301|109396.5|109296.5|2
1607970600000|2020-12-14 18:30:00|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|1
1607970610000|2020-12-14 18:30:10|109400|109300|109400|109300|109400|109300|109400|109300|1
1607970620000|2020-12-14 18:30:20|109400.5|109300.5|109402.5|109302.5|109403|109303|109400.5|109300.5|3
1607970630000|2020-12-14 18:30:30|109402|109302|109402|109302|109402|109302|109402|109302|1
1607970640000|2020-12-14 18:30:40|109401.5|109301.5|109401.5|109301.5|109401.5|109301.5|109401.5|109301.5|1
1607970650000|2020-12-14 18:30:50|109401|109301|109401|109301|109401|109301|109401|109301|1
1607970660000|2020-12-14 18:31:00|109401.5|109301.5|109404.5|109304.5|109404.5|109304.5|109401.5|109301.5|2
1607970670000|2020-12-14 18:31:10|109454|109254|109454|109254|109454|109254|109454|109254|1
1607970690000|2020-12-14 18:31:30|109453.5|109253.5|109453.5|109253.5|109453.5|109253.5|109453.5|109253.5|1
1607970710000|2020-12-14 18:31:50|109453|109253|109453|109253|109453|109253|109453|109253|1
1607970750000|2020-12-14 18:32:30|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|1
1607970840000|2020-12-14 18:34:00|109452|109252|109452|109252|109452|109252|109452|109252|1
1607970850000|2020-12-14 18:34:10|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|1
1607970880000|2020-12-14 18:34:40|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1607971580000|2020-12-14 18:46:20|109452|109252|109452|109252|109452|109252|109452|109252|1
1607971940000|2020-12-14 18:52:20|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|1
1607971970000|2020-12-14 18:52:50|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1607972290000|2020-12-14 18:58:10|109396|109296|109396|109296|109396|109296|109396|109296|1
1607972310000|2020-12-14 18:58:30|109385|109285|109381|109281|109385|109285|109381|109281|2
1607972320000|2020-12-14 18:58:40|109382|109282|109378|109278|109382|109282|109378|109278|2
1607972510000|2020-12-14 19:01:50|109379|109279|109379|109279|109379|109279|109379|109279|1
1607973320000|2020-12-14 19:15:20|109381|109281|109381|109281|109381|109281|109381|109281|1
1607973350000|2020-12-14 19:15:50|109382|109282|109382|109282|109382|109282|109382|109282|1
1607973410000|2020-12-14 19:16:50|109393|109293|109392|109292|109399|109299|109392|109292|3
1607973710000|2020-12-14 19:21:50|109394|109294|109398|109298|109398|109298|109394|109294|3
1607973720000|2020-12-14 19:22:00|109397|109297|109397|109297|109397|109297|109397|109297|1
1607973730000|2020-12-14 19:22:10|109396.5|109296.5|109396.5|109296.5|109396.5|109296.5|109396.5|109296.5|1
1607973750000|2020-12-14 19:22:30|109396|109296|109396|109296|109396|109296|109396|109296|1
1607974310000|2020-12-14 19:31:50|109396.5|109296.5|109396.5|109296.5|109396.5|109296.5|109396.5|109296.5|1
1607974340000|2020-12-14 19:32:20|109396|109296|109396|109296|109396|109296|109396|109296|1
1607974410000|2020-12-14 19:33:30|109398|109298|109401.5|109301.5|109401.5|109301.5|109398|109298|2
1607974420000|2020-12-14 19:33:40|109401|109301|109401|109301|109401|109301|109401|109301|1
1607974450000|2020-12-14 19:34:10|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|1
1607974470000|2020-12-14 19:34:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1607974500000|2020-12-14 19:35:00|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1607974550000|2020-12-14 19:35:50|109449|109249|109449|109249|109449|109249|109449|109249|1
1607974910000|2020-12-14 19:41:50|109451|109251|109451|109251|109451|109251|109451|109251|1
1607974940000|2020-12-14 19:42:20|109450|109250|109450|109250|109450|109250|109450|109250|1
1607974970000|2020-12-14 19:42:50|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|1
1607975030000|2020-12-14 19:43:50|109449|109249|109449|109249|109449|109249|109449|109249|1
1607975360000|2020-12-14 19:49:20|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|1
1607975390000|2020-12-14 19:49:50|109397|109297|109397|109297|109397|109297|109397|109297|1
1607975420000|2020-12-14 19:50:20|109392|109292|109392|109292|109392|109292|109392|109292|1
1607975950000|2020-12-14 19:59:10|109425.8|109225.8|109423|109223|109425.8|109225.8|109423|109223|2
1607976660000|2020-12-14 20:11:00|109443|109243|109443|109243|109443|109243|109443|109243|1
1607976670000|2020-12-14 20:11:10|109445|109245|109445|109245|109445|109245|109445|109245|1
1607976680000|2020-12-14 20:11:20|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1607976690000|2020-12-14 20:11:30|109390|109290|109390|109290|109390|109290|109390|109290|1
1607976700000|2020-12-14 20:11:40|109391|109291|109391|109291|109391|109291|109391|109291|1
1607976720000|2020-12-14 20:12:00|109393|109293|109383|109283|109393|109293|109383|109283|2
1607976770000|2020-12-14 20:12:50|109371.5|109271.5|109392|109192|109393.5|109271.5|109351.5|109172.5|7
1607976780000|2020-12-14 20:13:00|109387|109187|109386|109186|109387|109187|109386|109186|3
1607976790000|2020-12-14 20:13:10|109385.5|109185.5|109384.5|109184.5|109385.5|109185.5|109384.5|109184.5|3
1607976800000|2020-12-14 20:13:20|109384|109184|109384|109184|109384|109184|109384|109184|1
1607976810000|2020-12-14 20:13:30|109383.5|109183.5|109383.5|109183.5|109383.5|109183.5|109383.5|109183.5|1
1607976820000|2020-12-14 20:13:40|109383|109183|109383|109183|109383|109183|109383|109183|1
1607976830000|2020-12-14 20:13:50|109382.5|109182.5|109394.2|109194.2|109394.5|109194.5|109382.5|109182.5|4
1607976840000|2020-12-14 20:14:00|109393.7|109193.7|109393.7|109193.7|109393.7|109193.7|109393.7|109193.7|1
1607976850000|2020-12-14 20:14:10|109393.2|109193.2|109393.2|109193.2|109393.2|109193.2|109393.2|109193.2|1
1607976870000|2020-12-14 20:14:30|109392.7|109192.7|109390|109190|109392.7|109192.7|109390|109190|2
1607976880000|2020-12-14 20:14:40|109389|109189|109370|109170|109391|109191|109370|109170|6
1607976890000|2020-12-14 20:14:50|109369.5|109169.5|109378.5|109178.5|109378.5|109178.5|109369.5|109169.5|3
1607976900000|2020-12-14 20:15:00|109381|109181|109388.5|109188.5|109388.5|109188.5|109381|109181|3
1607976910000|2020-12-14 20:15:10|109389|109189|109388|109188|109389|109189|109388|109188|2
1607976920000|2020-12-14 20:15:20|109387.5|109187.5|109387.5|109187.5|109388.5|109188.5|109387.5|109187.5|3
1607976940000|2020-12-14 20:15:40|109381.5|109181.5|109366.3|109166.3|109381.5|109181.5|109366.3|109166.3|3
1607976960000|2020-12-14 20:16:00|109365.8|109165.8|109365.8|109165.8|109365.8|109165.8|109365.8|109165.8|1
1607976980000|2020-12-14 20:16:20|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|1
1607976990000|2020-12-14 20:16:30|109330.5|109230.5|109399|109199|109401|109230.5|109330.5|109198.3|4
1607977000000|2020-12-14 20:16:40|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|1
1607977020000|2020-12-14 20:17:00|109394|109194|109383.5|109183.5|109394|109194|109383.5|109183.5|2
1607977030000|2020-12-14 20:17:10|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|1
1607977040000|2020-12-14 20:17:20|109384|109184|109384|109184|109384|109184|109384|109184|1
1607977050000|2020-12-14 20:17:30|109382.5|109182.5|109382.5|109182.5|109382.5|109182.5|109382.5|109182.5|1
1607977060000|2020-12-14 20:17:40|109383|109183|109383|109183|109383|109183|109383|109183|1
1607977070000|2020-12-14 20:17:50|109384|109184|109387|109187|109387|109187|109384|109184|2
1607977080000|2020-12-14 20:18:00|109398|109198|109398|109198|109398|109198|109398|109198|1
1607977090000|2020-12-14 20:18:10|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|1
1607977100000|2020-12-14 20:18:20|109397|109197|109397|109197|109397|109197|109397|109197|1
1607977120000|2020-12-14 20:18:40|109396.5|109196.5|109396.5|109196.5|109396.5|109196.5|109396.5|109196.5|1
1607977150000|2020-12-14 20:19:10|109396|109196|109396|109196|109396|109196|109396|109196|1
1607977190000|2020-12-14 20:19:50|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1607977270000|2020-12-14 20:21:10|109389.5|109189.5|109369.8|109169.8|109389.5|109189.5|109369.8|109169.8|3
1607977280000|2020-12-14 20:21:20|109371.3|109171.3|109372|109172|109372|109172|109371.3|109171.3|2
1607977290000|2020-12-14 20:21:30|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|1
1607977320000|2020-12-14 20:22:00|109375.5|109175.5|109375|109175|109375.5|109175.5|109375|109175|2
1607977340000|2020-12-14 20:22:20|109328|109228|109328|109228|109328|109228|109328|109228|1
1607977350000|2020-12-14 20:22:30|109330.5|109230.5|109380.5|109180.5|109380.5|109230.5|109330.5|109180|3
1607977370000|2020-12-14 20:22:50|109380|109180|109380|109180|109380|109180|109380|109180|1
1607977530000|2020-12-14 20:25:30|109384|109184|109384|109184|109384|109184|109384|109184|1
1607977680000|2020-12-14 20:28:00|109334|109234|109334|109234|109334|109234|109334|109234|1
1607977990000|2020-12-14 20:33:10|109403|109203|109402|109202|109403|109203|109402|109202|2
1607978000000|2020-12-14 20:33:20|109401.5|109201.5|109401|109201|109401.5|109201.5|109401|109201|2
1607978010000|2020-12-14 20:33:30|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1607978030000|2020-12-14 20:33:50|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|1
1607978050000|2020-12-14 20:34:10|109399|109199|109399|109199|109399|109199|109399|109199|1
1607978080000|2020-12-14 20:34:40|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|1
1607978150000|2020-12-14 20:35:50|109398|109198|109398|109198|109398|109198|109398|109198|1
1607978160000|2020-12-14 20:36:00|109397|109197|109397|109197|109397|109197|109397|109197|1
1607978700000|2020-12-14 20:45:00|109400|109200|109400.5|109200.5|109400.5|109200.5|109400|109200|2
1607978730000|2020-12-14 20:45:30|109400|109200|109400|109200|109400|109200|109400|109200|1
1607978750000|2020-12-14 20:45:50|109405|109205|109424.3|109224.3|109424.3|109224.3|109405|109205|2
1607978760000|2020-12-14 20:46:00|109423.3|109223.3|109423.3|109223.3|109423.3|109223.3|109423.3|109223.3|1
1607978770000|2020-12-14 20:46:10|109424.3|109224.3|109424.5|109224.5|109424.5|109224.5|109424.3|109224.3|2
1607978780000|2020-12-14 20:46:20|109425|109225|109425|109225|109425|109225|109425|109225|1
1607978810000|2020-12-14 20:46:50|109426.5|109226.5|109376.5|109276.5|109426.5|109276.5|109376.5|109226.5|2
1607978960000|2020-12-14 20:49:20|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|1
1607979040000|2020-12-14 20:50:40|109409.5|109209.5|109431.5|109231.5|109431.5|109231.5|109409.5|109209.5|3
1607979050000|2020-12-14 20:50:50|109433|109233|109433|109233|109433|109233|109433|109233|1
1607979060000|2020-12-14 20:51:00|109384|109284|109384|109284|109384|109284|109384|109284|1
1607979190000|2020-12-14 20:53:10|109383|109283|109383|109283|109383|109283|109383|109283|1
1607979200000|2020-12-14 20:53:20|109384|109284|109384|109284|109384|109284|109384|109284|1
1607979210000|2020-12-14 20:53:30|109412.5|109212.5|109412.5|109212.5|109412.5|109212.5|109412.5|109212.5|1
1607979220000|2020-12-14 20:53:40|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1607979230000|2020-12-14 20:53:50|109415|109215|109415|109215|109415|109215|109415|109215|1
1607979270000|2020-12-14 20:54:30|109422|109222|109422|109222|109422|109222|109422|109222|1
1607979440000|2020-12-14 20:57:20|109432|109232|109432|109232|109432|109232|109432|109232|1
1607979470000|2020-12-14 20:57:50|109432.5|109232.5|109432.5|109232.5|109432.5|109232.5|109432.5|109232.5|1
1607979480000|2020-12-14 20:58:00|109427.5|109227.5|109427.5|109227.5|109427.5|109227.5|109427.5|109227.5|1
1607979500000|2020-12-14 20:58:20|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|1
1607994060000|2020-12-15 01:01:00|109315.3|109115.3|109271|109171|109316.8|109171|109271|109115.3|5
1607994070000|2020-12-15 01:01:10|109270.8|109170.8|109281|109181|109325.3|109181|109270.8|109125|6
1607994080000|2020-12-15 01:01:20|109279.8|109179.8|109325|109125|109325|109179.8|109279.8|109125|2
1607994110000|2020-12-15 01:01:50|109266|109166|109261|109161|109266|109166|109261|109161|2
1607994120000|2020-12-15 01:02:00|109305.3|109105.3|109306.3|109106.3|109306.3|109106.3|109305.3|109105.3|2
1607994130000|2020-12-15 01:02:10|109261|109161|109261|109161|109261|109161|109261|109161|1
1607994140000|2020-12-15 01:02:20|109315.3|109115.3|109325|109125|109325|109170.5|109270.5|109115.3|5
1607994160000|2020-12-15 01:02:40|109325.3|109125.3|109290|109190|109325.8|109190|109280|109124.8|13
1607994170000|2020-12-15 01:02:50|109289.3|109189.3|109334.8|109134.8|109335|109189.3|109289.3|109134.8|4
1607994180000|2020-12-15 01:03:00|109280.5|109180.5|109281|109181|109281|109181|109280|109180|3
1607994190000|2020-12-15 01:03:10|109325.3|109125.3|109271|109171|109325.3|109171|109271|109125|3
1607994210000|2020-12-15 01:03:30|109270|109170|109315|109115|109315.8|109170|109270|109115|4
1607994220000|2020-12-15 01:03:40|109315.8|109115.8|109315|109115|109316.3|109171|109271|109115|9
1607994230000|2020-12-15 01:03:50|109315.3|109115.3|109325.3|109125.3|109325.3|109171|109271|109115|8
1607994240000|2020-12-15 01:04:00|109325|109125|109325|109125|109325|109125|109325|109125|1
1607994250000|2020-12-15 01:04:10|109271|109171|109261|109161|109315.3|109171|109261|109115.3|4
1607994270000|2020-12-15 01:04:30|109260.8|109160.8|109261|109161|109315.3|109161|109260.8|109115|4
1607994290000|2020-12-15 01:04:50|109305.3|109105.3|109261|109161|109305.8|109161|109261|109105.3|3
1607994300000|2020-12-15 01:05:00|109259.8|109159.8|109295.3|109095.3|109295.8|109159.8|109251|109095.3|4
1607994310000|2020-12-15 01:05:10|109295.8|109095.8|109305.3|109105.3|109305.3|109151|109250.8|109095.3|8
1607994330000|2020-12-15 01:05:30|109251|109151|109251|109151|109251|109151|109251|109151|1
1607994340000|2020-12-15 01:05:40|109250.5|109150.5|109230.5|109130.5|109250.5|109150.5|109230.5|109130.5|10
1607994370000|2020-12-15 01:06:10|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|1
1607994390000|2020-12-15 01:06:30|109231.8|109131.8|109231|109131|109236|109136|109230.5|109130.5|5
1607994410000|2020-12-15 01:06:50|109226|109126|109221|109121|109226|109126|109221|109121|2
1607994450000|2020-12-15 01:07:30|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1607994460000|2020-12-15 01:07:40|109205.8|109105.8|109205.8|109105.8|109205.8|109105.8|109205.8|109105.8|1
1607994470000|2020-12-15 01:07:50|109209.1|109109.1|109216|109116|109216|109116|109205.5|109105.5|4
1607994480000|2020-12-15 01:08:00|109221|109121|109230.5|109130.5|109230.5|109130.5|109216|109116|8
1607994490000|2020-12-15 01:08:10|109233.8|109133.8|109230.5|109130.5|109289|109139|109230.5|109087.7|6
1607994500000|2020-12-15 01:08:20|109235.5|109135.5|109225.5|109125.5|109240.5|109140.5|109225.5|109125.5|4
1607994510000|2020-12-15 01:08:30|109228.8|109128.8|109230.5|109130.5|109230.5|109130.5|109228.8|109128.8|2
1607994560000|2020-12-15 01:09:20|109225.5|109125.5|109230.5|109130.5|109230.5|109130.5|109220.5|109120.5|4
1607994570000|2020-12-15 01:09:30|109285.5|109085.5|109240|109140|109285.5|109140|109240|109085.5|2
1607994580000|2020-12-15 01:09:40|109246.3|109146.3|109240.5|109140.5|109250|109150|109240.5|109140.5|5
1607994620000|2020-12-15 01:10:20|109245.3|109145.3|109260.5|109160.5|109260.5|109160.5|109245.3|109145.3|5
1607994630000|2020-12-15 01:10:30|109259.8|109159.8|109260.5|109160.5|109305.3|109160.5|109250|109104.3|8
1607994650000|2020-12-15 01:10:50|109304.3|109104.3|109304.3|109104.3|109305.3|109151|109250|109104.3|7
1607994670000|2020-12-15 01:11:10|109304.8|109104.8|109304.8|109104.8|109304.8|109104.8|109304.8|109104.8|1
1607994680000|2020-12-15 01:11:20|109305|109105|109304.8|109104.8|109305|109105|109304.8|109104.8|2
1607994690000|2020-12-15 01:11:30|109305|109105|109261|109161|109305|109161|109261|109105|2
1607994710000|2020-12-15 01:11:50|109304.8|109104.8|109305|109105|109305|109160.5|109259.3|109104.8|4
1607994720000|2020-12-15 01:12:00|109261|109161|109251|109151|109305|109161|109250.5|109105|8
1607994760000|2020-12-15 01:12:40|109245|109145|109241|109141|109245|109145|109241|109141|2
1607994770000|2020-12-15 01:12:50|109246|109146|109241|109141|109246|109146|109241|109141|2
1607994810000|2020-12-15 01:13:30|109236|109136|109235|109135|109236|109136|109235|109135|2
1607994840000|2020-12-15 01:14:00|109241|109141|109241|109141|109241|109141|109241|109141|1
1607994860000|2020-12-15 01:14:20|109251|109151|109251|109151|109251|109151|109251|109151|1
1607994870000|2020-12-15 01:14:30|109261|109161|109261|109161|109266|109166|109261|109161|3
1607994880000|2020-12-15 01:14:40|109307.3|109107.3|109250.5|109150.5|109307.3|109151|109250.5|109105|5
1607994900000|2020-12-15 01:15:00|109304|109104|109304|109104|109304|109104|109304|109104|1
1607994910000|2020-12-15 01:15:10|109305|109105|109251|109151|109306|109151|109251|109104|5
1607994920000|2020-12-15 01:15:20|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1607994930000|2020-12-15 01:15:30|109241.3|109141.3|109241|109141|109241.3|109141.3|109241|109141|2
1607994950000|2020-12-15 01:15:50|109236|109136|109235|109135|109236|109136|109235|109135|2
1607994980000|2020-12-15 01:16:20|109226|109126|109221|109121|109226|109126|109221|109121|6
1607994990000|2020-12-15 01:16:30|109221.5|109121.5|109231|109131|109231|109131|109221.5|109121.5|6
1607995000000|2020-12-15 01:16:40|109235.3|109135.3|109231|109131|109287.3|109135.3|109231|109086.3|4
1607995010000|2020-12-15 01:16:50|109236|109136|109241|109141|109241|109141|109235|109135|3
1607995030000|2020-12-15 01:17:10|109246|109146|109241|109141|109246|109146|109241|109141|2
1607995040000|2020-12-15 01:17:20|109250.3|109150.3|109306.3|109106.3|109306.3|109153.3|109250.3|109104.5|8
1607995060000|2020-12-15 01:17:40|109305.3|109105.3|109303.5|109103.5|109305.3|109105.3|109303.5|109103.5|2
1607995070000|2020-12-15 01:17:50|109305.8|109105.8|109303.5|109103.5|109305.8|109105.8|109303.5|109103.5|5
1607995080000|2020-12-15 01:18:00|109304.5|109104.5|109305.3|109105.3|109305.3|109105.3|109303|109103|4
1607995090000|2020-12-15 01:18:10|109305.8|109105.8|109305.8|109105.8|109305.8|109105.8|109305.8|109105.8|1
1607995100000|2020-12-15 01:18:20|109305.3|109105.3|109251|109151|109305.3|109151|109251|109105.3|2
1607995110000|2020-12-15 01:18:30|109250|109150|109241|109141|109250|109150|109241|109141|3
1607995150000|2020-12-15 01:19:10|109246|109146|109305.8|109105.8|109310.8|109161|109246|109105.8|10
1607995160000|2020-12-15 01:19:20|109305|109105|109305.8|109105.8|109305.8|109105.8|109304.8|109104.8|4
1607995200000|2020-12-15 01:20:00|109305.3|109105.3|109305.3|109105.3|109305.3|109105.3|109305.3|109105.3|1
1607995210000|2020-12-15 01:20:10|109307.3|109107.3|109260.5|109160.5|109307.3|109160.5|109260.5|109107.3|2
1607995240000|2020-12-15 01:20:40|109258|109158|109246|109146|109258|109158|109246|109146|3
1607995260000|2020-12-15 01:21:00|109245|109145|109241|109141|109245|109145|109241|109141|3
1607995280000|2020-12-15 01:21:20|109236|109136|109235.5|109135.5|109236|109136|109235.5|109135.5|2
1607995290000|2020-12-15 01:21:30|109236|109136|109231|109131|109236|109136|109231|109131|3
1607995300000|2020-12-15 01:21:40|109275.5|109075.5|109230|109130|109275.5|109130|109220|109074.8|6
1607995310000|2020-12-15 01:21:50|109231.8|109131.8|109240|109140|109240|109140|109231.8|109131.8|2
1607995320000|2020-12-15 01:22:00|109241|109141|109231.5|109131.5|109241|109141|109231.5|109131.5|6
1607995330000|2020-12-15 01:22:10|109228.5|109128.5|109225|109125|109228.5|109128.5|109225|109125|3
1607995340000|2020-12-15 01:22:20|109230|109130|109231|109131|109231|109131|109230|109130|4
1607995360000|2020-12-15 01:22:40|109284.5|109084.5|109241|109141|109287|109141|109241|109084.5|7
1607995370000|2020-12-15 01:22:50|109286|109086|109286|109086|109286|109086|109286|109086|1
1607995380000|2020-12-15 01:23:00|109286.5|109086.5|109236|109136|109286.5|109141|109236|109086.5|3
1607995390000|2020-12-15 01:23:10|109235|109135|109235|109135|109235|109135|109235|109135|1
1607995430000|2020-12-15 01:23:50|109232.3|109132.3|109231|109131|109232.3|109132.3|109231|109131|2
1607995440000|2020-12-15 01:24:00|109225|109125|109221|109121|109225|109125|109221|109121|3
1607995450000|2020-12-15 01:24:10|109226|109126|109225|109125|109226|109126|109225|109125|2
1607995460000|2020-12-15 01:24:20|109231|109131|109231|109131|109231|109131|109231|109131|1
1607995470000|2020-12-15 01:24:30|109226|109126|109235|109135|109235|109135|109226|109126|2
1607995480000|2020-12-15 01:24:40|109231|109131|109231|109131|109231|109131|109231|109131|1
1607995490000|2020-12-15 01:24:50|109231.5|109131.5|109231.5|109131.5|109231.5|109131.5|109231.5|109131.5|1
1607995500000|2020-12-15 01:25:00|109231|109131|109231|109131|109231|109131|109231|109131|1
1607995530000|2020-12-15 01:25:30|109235|109135|109241|109141|109241|109141|109235|109135|2
1607995550000|2020-12-15 01:25:50|109246|109146|109246|109146|109246|109146|109246|109146|1
1607995560000|2020-12-15 01:26:00|109241|109141|109241|109141|109241|109141|109241|109141|1
1607995570000|2020-12-15 01:26:10|109246|109146|109241|109141|109246|109146|109241|109141|2
1607995580000|2020-12-15 01:26:20|109246|109146|109251|109151|109251|109151|109246|109146|3
1607995620000|2020-12-15 01:27:00|109246|109146|109241|109141|109246|109146|109241|109141|3
1607995630000|2020-12-15 01:27:10|109246|109146|109246|109146|109246|109146|109246|109146|1
1607995650000|2020-12-15 01:27:30|109251|109151|109246|109146|109251|109151|109246|109146|2
1607995660000|2020-12-15 01:27:40|109242.3|109142.3|109246|109146|109246|109146|109241|109141|3
1607995670000|2020-12-15 01:27:50|109236|109136|109236|109136|109236|109136|109236|109136|1
1607995680000|2020-12-15 01:28:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1607995710000|2020-12-15 01:28:30|109241|109141|109246.7|109146.7|109246.7|109146.7|109241|109141|3
1607995720000|2020-12-15 01:28:40|109251|109151|109251|109151|109251|109151|109251|109151|1
1607995740000|2020-12-15 01:29:00|109256|109156|109255|109155|109256|109156|109255|109155|2
1607995750000|2020-12-15 01:29:10|109251.9|109151.9|109246|109146|109251.9|109151.9|109246|109146|3
1607995760000|2020-12-15 01:29:20|109245|109145|109245|109145|109245|109145|109245|109145|1
1607995780000|2020-12-15 01:29:40|109249.2|109149.2|109251.7|109151.7|109251.7|109151.7|109249.2|109149.2|3
1607995790000|2020-12-15 01:29:50|109251|109151|109251|109151|109251|109151|109251|109151|1
1607995800000|2020-12-15 01:30:00|109246|109146|109246|109146|109246|109146|109246|109146|1
1607995820000|2020-12-15 01:30:20|109247.4|109147.4|109250|109150|109256.8|109156.8|109247.4|109147.4|14
1607995830000|2020-12-15 01:30:30|109250.3|109150.3|109250.8|109150.8|109251.3|109151.3|109250|109150|7
1607995850000|2020-12-15 01:30:50|109254.3|109154.3|109261|109161|109261|109161|109254.3|109154.3|3
1607995860000|2020-12-15 01:31:00|109266|109166|109265|109165|109266|109166|109260.3|109160.3|7
1607995870000|2020-12-15 01:31:10|109275.7|109175.7|109275.9|109175.9|109279.8|109179.8|109275.7|109175.7|8
1607995880000|2020-12-15 01:31:20|109275.5|109175.5|109270.5|109170.5|109275.5|109175.5|109270.5|109170.5|2
1607995900000|2020-12-15 01:31:40|109264.8|109164.8|109255.5|109155.5|109264.8|109164.8|109255.5|109155.5|5
1607995910000|2020-12-15 01:31:50|109250.5|109150.5|109250.5|109150.5|109255.5|109155.5|109250.5|109150.5|3
1607995920000|2020-12-15 01:32:00|109255.5|109155.5|109270.5|109170.5|109270.5|109170.5|109255.5|109155.5|8
1607995940000|2020-12-15 01:32:20|109275.5|109175.5|109270.5|109170.5|109275.5|109175.5|109270.5|109170.5|9
1607995950000|2020-12-15 01:32:30|109275.5|109175.5|109280|109180|109280.5|109180.5|109275.5|109175.5|4
1607995970000|2020-12-15 01:32:50|109281.5|109181.5|109290.5|109190.5|109290.5|109190.5|109281.5|109181.5|3
1607995980000|2020-12-15 01:33:00|109285.5|109185.5|109280.5|109180.5|109285.5|109185.5|109280.5|109180.5|3
1607995990000|2020-12-15 01:33:10|109276|109176|109276|109176|109276|109176|109276|109176|1
1607996000000|2020-12-15 01:33:20|109270.5|109170.5|109327|109127|109327|109171|109270.5|109127|3
1607996010000|2020-12-15 01:33:30|109328.5|109128.5|109326.8|109126.8|109328.5|109181|109280|109126.8|4
1607996020000|2020-12-15 01:33:40|109327.3|109127.3|109280.5|109180.5|109327.3|109181|109279.8|109127.3|4
1607996050000|2020-12-15 01:34:10|109327.3|109127.3|109326.3|109126.3|109327.3|109127.3|109326.3|109126.3|2
1607996060000|2020-12-15 01:34:20|109326.8|109126.8|109281|109181|109326.8|109181|109281|109126.8|2
1607996070000|2020-12-15 01:34:30|109279.8|109179.8|109325.8|109125.8|109326.3|109179.8|109279.8|109125.3|4
1607996080000|2020-12-15 01:34:40|109325.3|109125.3|109325.8|109125.8|109325.8|109125.8|109325.3|109125.3|2
1607996090000|2020-12-15 01:34:50|109325.3|109125.3|109271|109171|109325.3|109171|109271|109125.3|2
1607996100000|2020-12-15 01:35:00|109325.8|109125.8|109325.8|109125.8|109325.8|109170.5|109270.5|109125.3|6
1607996110000|2020-12-15 01:35:10|109325.3|109125.3|109271|109171|109325.3|109171|109271|109125.3|2
1607996130000|2020-12-15 01:35:30|109325.8|109125.8|109326.8|109126.8|109326.8|109172.3|109270.5|109125.3|5
1607996140000|2020-12-15 01:35:40|109325.8|109125.8|109325.8|109125.8|109325.8|109181|109271|109125.3|6
1607996150000|2020-12-15 01:35:50|109326.8|109126.8|109325.8|109125.8|109326.8|109181|109281|109125.8|3
1607996160000|2020-12-15 01:36:00|109326.8|109126.8|109281|109181|109326.8|109181|109281|109126.8|2
1607996270000|2020-12-15 01:37:50|109281.3|109181.3|109291|109191|109336.5|109191|109281.3|109135.5|4
1607996290000|2020-12-15 01:38:10|109285.3|109185.3|109285|109185|109285.3|109185.3|109285|109185|2
1607996300000|2020-12-15 01:38:20|109289.5|109189.5|109291|109191|109291|109191|109289.5|109189.5|2
1607996320000|2020-12-15 01:38:40|109298.3|109198.3|109310|109210|109361.3|109210|109298.3|109156.5|7
1607996330000|2020-12-15 01:38:50|109315.5|109215.5|109315.5|109215.5|109318.8|109218.8|109315.3|109215.3|5
1607996340000|2020-12-15 01:39:00|109312.3|109212.3|109310.5|109210.5|109312.3|109212.3|109310.5|109210.5|2
1607996360000|2020-12-15 01:39:20|109308.3|109208.3|109308|109208|109308.3|109208.3|109304.4|109204.4|5
1607996370000|2020-12-15 01:39:30|109303|109203|109309.9|109209.9|109313|109213|109303|109203|11
1607996380000|2020-12-15 01:39:40|109311|109211|109310.5|109210.5|109312|109212|109309.8|109209.8|6
1607996390000|2020-12-15 01:39:50|109311|109211|109321|109221|109321|109221|109311|109211|3
1607996420000|2020-12-15 01:40:20|109321.8|109221.8|109310.5|109210.5|109321.8|109221.8|109310.5|109210.5|4
1607996430000|2020-12-15 01:40:30|109316|109216|109320.5|109220.5|109321|109221|109316|109216|4
1607996440000|2020-12-15 01:40:40|109323.3|109223.3|109305|109205|109324.8|109224.8|109301|109201|11
1607996450000|2020-12-15 01:40:50|109311|109211|109306|109206|109311|109211|109306|109206|4
1607996460000|2020-12-15 01:41:00|109311|109211|109301|109201|109316|109216|109301|109201|6
1607996470000|2020-12-15 01:41:10|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1607996500000|2020-12-15 01:41:40|109311|109211|109311|109211|109311|109211|109311|109211|1
1607996510000|2020-12-15 01:41:50|109310|109210|109296|109196|109355|109210.5|109296|109155|8
1607996520000|2020-12-15 01:42:00|109295|109195|109311|109211|109356|109211|109295|109155|7
1607996530000|2020-12-15 01:42:10|109305.5|109205.5|109311|109211|109355.5|109211|109305.5|109155|4
1607996540000|2020-12-15 01:42:20|109310|109210|109355|109155|109355|109210|109310|109155|2
1607996550000|2020-12-15 01:42:30|109355.5|109155.5|109311|109211|109355.5|109211|109311|109155.5|2
1607996560000|2020-12-15 01:42:40|109355|109155|109301|109201|109355.5|109211|109301|109155|4
1607996570000|2020-12-15 01:42:50|109286.1|109186.1|109291|109191|109353|109201|109286.1|109153|7
1607996580000|2020-12-15 01:43:00|109300.5|109200.5|109354.5|109154.5|109355|109210|109300|109154.5|9
1607996590000|2020-12-15 01:43:10|109355|109155|109295.5|109195.5|109355|109211|109295.5|109155|5
1607996600000|2020-12-15 01:43:20|109296|109196|109296|109196|109298.5|109198.5|109296|109196|3
1607996610000|2020-12-15 01:43:30|109295|109195|109311|109211|109311|109211|109295|109195|4
1607996630000|2020-12-15 01:43:50|109300.5|109200.5|109301|109201|109301|109201|109296|109196|3
1607996650000|2020-12-15 01:44:10|109300.5|109200.5|109355|109155|109355|109201|109300.5|109154|5
1607996660000|2020-12-15 01:44:20|109301|109201|109355|109155|109355|109211|109301|109155|5
1607996670000|2020-12-15 01:44:30|109301|109201|109311|109211|109355|109211|109301|109155|3
1607996680000|2020-12-15 01:44:40|109355|109155|109355|109155|109355|109155|109355|109155|1
1607996690000|2020-12-15 01:44:50|109311|109211|109311|109211|109311|109211|109311|109211|1
1607996700000|2020-12-15 01:45:00|109365|109165|109310.5|109210.5|109365|109210.5|109310.5|109165|2
1607996710000|2020-12-15 01:45:10|109316.5|109216.5|109316.5|109216.5|109316.5|109216.5|109316.5|109216.5|1
1607996720000|2020-12-15 01:45:20|109321|109221|109331|109231|109365|109231|109320|109165|7
1607996740000|2020-12-15 01:45:40|109326|109226|109328.3|109228.3|109331|109231|109325|109225|4
1607996750000|2020-12-15 01:45:50|109331|109231|109331|109231|109331|109231|109331|109231|1
1607996760000|2020-12-15 01:46:00|109341|109241|109325|109225|109341|109241|109325|109225|5
1607996790000|2020-12-15 01:46:30|109322.5|109222.5|109321|109221|109322.5|109222.5|109321|109221|2
1607996800000|2020-12-15 01:46:40|109325|109225|109325|109225|109326|109226|109321|109221|9
1607996810000|2020-12-15 01:46:50|109321|109221|109321|109221|109321|109221|109321|109221|1
1607996820000|2020-12-15 01:47:00|109326|109226|109325|109225|109326|109226|109325|109225|2
1607996830000|2020-12-15 01:47:10|109327.5|109227.5|109335.5|109235.5|109335.5|109235.5|109327.5|109227.5|4
1607996840000|2020-12-15 01:47:20|109335|109235|109335|109235|109335|109235|109331|109231|4
1607996850000|2020-12-15 01:47:30|109331|109231|109335.9|109235.9|109335.9|109235.9|109325|109225|6
1607996860000|2020-12-15 01:47:40|109335|109235|109331|109231|109335.5|109235.5|109331|109231|7
1607996880000|2020-12-15 01:48:00|109325|109225|109311|109211|109325|109225|109311|109211|6
1607996890000|2020-12-15 01:48:10|109315.5|109215.5|109310.5|109210.5|109321|109221|109310.5|109210.5|6
1607996910000|2020-12-15 01:48:30|109305|109205|109305.5|109205.5|109306|109206|109300.5|109200.5|6
1607996930000|2020-12-15 01:48:50|109300.5|109200.5|109301|109201|109305.5|109205.5|109300.5|109200.5|3
1607996960000|2020-12-15 01:49:20|109306|109206|109301|109201|109306|109206|109301|109201|2
1607996980000|2020-12-15 01:49:40|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|1
1607996990000|2020-12-15 01:49:50|109311|109211|109311|109211|109311|109211|109305.7|109205.7|5
1607997010000|2020-12-15 01:50:10|109312|109212|109321|109221|109321|109221|109312|109212|2
1607997030000|2020-12-15 01:50:30|109317|109217|109321|109221|109321|109221|109316.5|109216.5|6
1607997040000|2020-12-15 01:50:40|109320|109220|109325|109225|109331|109231|109316|109216|12
1607997050000|2020-12-15 01:50:50|109326|109226|109322.5|109222.5|109326|109226|109322.5|109222.5|2
1607997090000|2020-12-15 01:51:30|109316.5|109216.5|109317.4|109217.4|109317.4|109217.4|109316.5|109216.5|2
1607997100000|2020-12-15 01:51:40|109316.5|109216.5|109316.5|109216.5|109316.5|109216.5|109316.5|109216.5|1
1607997110000|2020-12-15 01:51:50|109326.5|109226.5|109326.5|109226.5|109326.5|109226.5|109326.5|109226.5|1
1607997120000|2020-12-15 01:52:00|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|1
1607997130000|2020-12-15 01:52:10|109336|109236|109335.5|109235.5|109336|109236|109335.5|109235.5|2
1607997140000|2020-12-15 01:52:20|109335.6|109235.6|109346.2|109246.2|109346.2|109246.2|109335.6|109235.6|2
1607997150000|2020-12-15 01:52:30|109352|109252|109352|109252|109352|109252|109352|109252|1
1607997170000|2020-12-15 01:52:50|109342|109242|109342|109242|109342|109242|109342|109242|1
1607997180000|2020-12-15 01:53:00|109337|109237|109332|109232|109337|109237|109332|109232|2
1607997210000|2020-12-15 01:53:30|109323.6|109223.6|109312|109212|109323.6|109223.6|109312|109212|4
1607997310000|2020-12-15 01:55:10|109307.5|109207.5|109308.4|109208.4|109308.4|109208.4|109306.1|109206.1|8
1607997320000|2020-12-15 01:55:20|109306|109206|109306|109206|109306|109206|109306|109206|1
1607997330000|2020-12-15 01:55:30|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|1
1607997340000|2020-12-15 01:55:40|109306|109206|109307.9|109207.9|109307.9|109207.9|109306|109206|2
1607997350000|2020-12-15 01:55:50|109306|109206|109302.5|109202.5|109306|109206|109302.5|109202.5|3
1607997360000|2020-12-15 01:56:00|109296|109196|109302.5|109202.5|109302.5|109202.5|109296|109196|2
1607997370000|2020-12-15 01:56:10|109304.5|109204.5|109313|109213|109313|109213|109304.5|109204.5|3
1607997380000|2020-12-15 01:56:20|109306.9|109206.9|109302.5|109202.5|109306.9|109206.9|109302.5|109202.5|2
1607997410000|2020-12-15 01:56:50|109306.9|109206.9|109312.5|109212.5|109312.5|109212.5|109306.9|109206.9|6
1607997420000|2020-12-15 01:57:00|109316.9|109216.9|109322.5|109222.5|109322.5|109222.5|109316.9|109216.9|2
1607997430000|2020-12-15 01:57:10|109316.4|109216.4|109312.5|109212.5|109316.4|109216.4|109312.5|109212.5|2
1607997440000|2020-12-15 01:57:20|109319|109219|109313|109213|109319|109219|109312.5|109212.5|4
1607997460000|2020-12-15 01:57:40|109318.9|109218.9|109322.5|109222.5|109322.5|109222.5|109318.9|109218.9|2
1607997480000|2020-12-15 01:58:00|109317|109217|109322.5|109222.5|109322.5|109222.5|109316.9|109216.9|3
1607997490000|2020-12-15 01:58:10|109324.5|109224.5|109329|109229|109329|109229|109324.5|109224.5|2
1607997510000|2020-12-15 01:58:30|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|1
1607997520000|2020-12-15 01:58:40|109323|109223|109310.5|109210.5|109323|109223|109310.5|109210.5|3
1607997530000|2020-12-15 01:58:50|109315|109215|109315|109215|109315|109215|109315|109215|1
1607997540000|2020-12-15 01:59:00|109311|109211|109311|109211|109311|109211|109311|109211|1
1607997550000|2020-12-15 01:59:10|109306|109206|109311|109211|109311|109211|109306|109206|2
1607997560000|2020-12-15 01:59:20|109321|109221|109321|109221|109321|109221|109321|109221|1
1607997570000|2020-12-15 01:59:30|109377|109177|109377|109177|109377|109177|109377|109177|1
1607997580000|2020-12-15 01:59:40|109331|109231|109331|109231|109331|109231|109331|109231|1
1607997590000|2020-12-15 01:59:50|109385|109185|109384.5|109184.5|109385|109230.5|109330.5|109184.5|3
1607997600000|2020-12-15 02:00:00|109386|109186|109381.9|109181.9|109386|109231|109331|109181.9|6
1607997610000|2020-12-15 02:00:10|109327.9|109227.9|109385|109185|109385|109227.9|109327.9|109185|2
1607997620000|2020-12-15 02:00:20|109331|109231|109325|109225|109331|109231|109325|109225|3
1607997630000|2020-12-15 02:00:30|109321|109221|109315|109215|109321|109221|109315|109215|3
1607997640000|2020-12-15 02:00:40|109321|109221|109321|109221|109321|109221|109321|109221|1
1607997690000|2020-12-15 02:01:30|109316|109216|109305|109205|109321|109221|109305|109205|7
1607997750000|2020-12-15 02:02:30|109301.1|109201.1|109295.4|109195.4|109301.1|109201.1|109295.4|109195.4|2
1607997760000|2020-12-15 02:02:40|109295|109195|109291|109191|109295|109195|109291|109191|2
1607997770000|2020-12-15 02:02:50|109296|109196|109296|109196|109296|109196|109296|109196|1
1607997800000|2020-12-15 02:03:20|109295|109195|109295|109195|109295|109195|109295|109195|1
1607997810000|2020-12-15 02:03:30|109293.5|109193.5|109291|109191|109296|109196|109291|109191|6
1607997820000|2020-12-15 02:03:40|109296|109196|109295|109195|109296|109196|109291|109191|5
1607997830000|2020-12-15 02:03:50|109291|109191|109296|109196|109296|109196|109291|109191|2
1607997880000|2020-12-15 02:04:40|109305.5|109205.5|109305|109205|109305.5|109205.5|109305|109205|2
1607997890000|2020-12-15 02:04:50|109303|109203|109301|109201|109306|109206|109301|109201|5
1607997900000|2020-12-15 02:05:00|109305.5|109205.5|109301|109201|109306|109206|109301|109201|3
1607997920000|2020-12-15 02:05:20|109301.5|109201.5|109311|109211|109311|109211|109301.5|109201.5|3
1607997930000|2020-12-15 02:05:30|109306|109206|109306|109206|109306|109206|109306|109206|1
1607997940000|2020-12-15 02:05:40|109311|109211|109312.5|109212.5|109312.5|109212.5|109306|109206|3
1607997950000|2020-12-15 02:05:50|109306.9|109206.9|109307.4|109207.4|109307.4|109207.4|109306.5|109206.5|3
1607997960000|2020-12-15 02:06:00|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|1
1607997970000|2020-12-15 02:06:10|109312.5|109212.5|109312.5|109212.5|109316.5|109216.5|109312.5|109212.5|4
1607998020000|2020-12-15 02:07:00|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|109306.5|109206.5|1
1607998030000|2020-12-15 02:07:10|109304|109204|109303|109203|109309|109209|109302.5|109202.5|9
1607998040000|2020-12-15 02:07:20|109309|109209|109302.5|109202.5|109309|109209|109302.5|109202.5|6
1607998050000|2020-12-15 02:07:30|109296.5|109196.5|109297.4|109197.4|109297.4|109197.4|109296.5|109196.5|2
1607998060000|2020-12-15 02:07:40|109296.5|109196.5|109292.5|109192.5|109296.5|109196.5|109292.5|109192.5|3
1607998080000|2020-12-15 02:08:00|109296|109196|109296.5|109196.5|109296.5|109196.5|109296|109196|2
1607998100000|2020-12-15 02:08:20|109296|109196|109292.5|109192.5|109296.5|109196.5|109292.5|109192.5|4
1607998110000|2020-12-15 02:08:30|109296|109196|109296.5|109196.5|109296.5|109196.5|109296|109196|2
1607998130000|2020-12-15 02:08:50|109296|109196|109297.4|109197.4|109297.4|109197.4|109296|109196|3
1607998140000|2020-12-15 02:09:00|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|1
1607998170000|2020-12-15 02:09:30|109302.5|109202.5|109312.5|109212.5|109312.5|109212.5|109302.5|109202.5|5
1607998180000|2020-12-15 02:09:40|109306.9|109206.9|109306.9|109206.9|109306.9|109206.9|109306.9|109206.9|1
1607998190000|2020-12-15 02:09:50|109297.1|109197.1|109297.1|109197.1|109297.1|109197.1|109297.1|109197.1|1
1607998200000|2020-12-15 02:10:00|109299.1|109199.1|109292.5|109192.5|109302.5|109202.5|109292.5|109192.5|4
1607998210000|2020-12-15 02:10:10|109296|109196|109298.9|109198.9|109298.9|109198.9|109292.5|109192.5|5
1607998220000|2020-12-15 02:10:20|109302.5|109202.5|109312.5|109212.5|109312.5|109212.5|109302.5|109202.5|4
1607998260000|2020-12-15 02:11:00|109319.5|109219.5|109322.5|109222.5|109322.5|109222.5|109319.5|109219.5|2
1607998280000|2020-12-15 02:11:20|109317|109217|109317|109217|109317|109217|109317|109217|1
1607998300000|2020-12-15 02:11:40|109319.4|109219.4|109337|109237|109337|109237|109319.4|109219.4|15
1607998310000|2020-12-15 02:11:50|109333.5|109233.5|109337|109237|109337|109237|109332|109232|3
1607998320000|2020-12-15 02:12:00|109333.5|109233.5|109336.5|109236.5|109336.5|109236.5|109326.5|109226.5|7
1607998330000|2020-12-15 02:12:10|109333.5|109233.5|109327|109227|109333.5|109233.5|109327|109227|3
1607998340000|2020-12-15 02:12:20|109323.5|109223.5|109322.5|109222.5|109323.5|109223.5|109322.5|109222.5|2
1607998380000|2020-12-15 02:13:00|109316.9|109216.9|109312.5|109212.5|109316.9|109216.9|109312.5|109212.5|2
1607998390000|2020-12-15 02:13:10|109324.2|109224.2|109324.2|109224.2|109324.2|109224.2|109324.2|109224.2|1
1607998400000|2020-12-15 02:13:20|109324.1|109224.1|109322.5|109222.5|109324.1|109224.1|109321.5|109221.5|4
1607998420000|2020-12-15 02:13:40|109317|109217|109316.4|109216.4|109317|109217|109316.4|109216.4|2
1607998430000|2020-12-15 02:13:50|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|1
1607998440000|2020-12-15 02:14:00|109319|109219|109312.5|109212.5|109319|109219|109312.5|109212.5|2
1607998450000|2020-12-15 02:14:10|109313|109213|109313|109213|109313|109213|109313|109213|1
1607998470000|2020-12-15 02:14:30|109318|109218|109323|109223|109323|109223|109318|109218|2
1607998500000|2020-12-15 02:15:00|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|1
1607998560000|2020-12-15 02:16:00|109336|109236|109336|109236|109336|109236|109336|109236|1
1607998570000|2020-12-15 02:16:10|109336.1|109236.1|109322.5|109222.5|109336.1|109236.1|109322.5|109222.5|4
1607998590000|2020-12-15 02:16:30|109317|109217|109312.5|109212.5|109317|109217|109312.5|109212.5|2
1607998600000|2020-12-15 02:16:40|109317|109217|109306.6|109206.6|109317|109217|109306.6|109206.6|3
1607998620000|2020-12-15 02:17:00|109313.9|109213.9|109312.5|109212.5|109316.4|109216.4|109312.5|109212.5|3
1607998630000|2020-12-15 02:17:10|109316.4|109216.4|109316.4|109216.4|109316.4|109216.4|109316.4|109216.4|1
1607998640000|2020-12-15 02:17:20|109316.9|109216.9|109316.9|109216.9|109316.9|109216.9|109316.9|109216.9|1
1607998660000|2020-12-15 02:17:40|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|109312.5|109212.5|1
1607998680000|2020-12-15 02:18:00|109316.9|109216.9|109335|109235|109335.5|109235.5|109316.9|109216.9|6
1607998690000|2020-12-15 02:18:10|109336.5|109236.5|109315.4|109215.4|109336.9|109236.9|109315.4|109215.4|7
1607998700000|2020-12-15 02:18:20|109311.5|109211.5|109334.1|109234.1|109335.5|109235.5|109311.5|109211.5|7
1607998720000|2020-12-15 02:18:40|109343.6|109243.6|109345.2|109245.2|109345.2|109245.2|109343.6|109243.6|2
1607998730000|2020-12-15 02:18:50|109349.5|109249.5|109350.5|109250.5|109350.5|109250.5|109346|109246|9
1607998740000|2020-12-15 02:19:00|109341.7|109241.7|109344.5|109244.5|109350|109250|109340.5|109240.5|12
1607998750000|2020-12-15 02:19:10|109341|109241|109341|109241|109341|109241|109341|109241|1
1607998760000|2020-12-15 02:19:20|109346|109246|109341|109241|109346|109246|109341|109241|3
1607998770000|2020-12-15 02:19:30|109346|109246|109341|109241|109346|109246|109341|109241|2
1607998780000|2020-12-15 02:19:40|109346|109246|109341|109241|109346|109246|109341|109241|3
1607998790000|2020-12-15 02:19:50|109346|109246|109345|109245|109346|109246|109341|109241|4
1607998800000|2020-12-15 02:20:00|109341|109241|109344.1|109244.1|109345|109245|109341|109241|5
1607998810000|2020-12-15 02:20:10|109341|109241|109335|109235|109341|109241|109335|109235|2
1607998850000|2020-12-15 02:20:50|109345.5|109245.5|109346.4|109246.4|109346.4|109246.4|109338|109238|9
1607998860000|2020-12-15 02:21:00|109349.4|109249.4|109351|109251|109356|109256|109349.4|109249.4|4
1607998910000|2020-12-15 02:21:50|109346|109246|109356|109256|109356|109256|109346|109246|2
1607998940000|2020-12-15 02:22:20|109353.6|109253.6|109351|109251|109355|109255|109351|109251|4
1607998950000|2020-12-15 02:22:30|109355.5|109255.5|109356|109256|109356|109256|109355.5|109255.5|2
1607998970000|2020-12-15 02:22:50|109361|109261|109361|109261|109361|109261|109361|109261|1
1607998980000|2020-12-15 02:23:00|109369|109269|109377.3|109277.3|109381|109281|109369|109269|9
1607998990000|2020-12-15 02:23:10|109374.1|109274.1|109375.5|109275.5|109375.5|109275.5|109374.1|109274.1|2
1607999010000|2020-12-15 02:23:30|109366.5|109266.5|109366|109266|109370.5|109270.5|109360.5|109260.5|7
1607999020000|2020-12-15 02:23:40|109365.5|109265.5|109414.5|109214.5|109415|109266|109365|109214.5|6
1607999030000|2020-12-15 02:23:50|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|1
1607999040000|2020-12-15 02:24:00|109361|109261|109361|109261|109365|109265|109361|109261|4
1607999060000|2020-12-15 02:24:20|109415|109215|109371|109271|109416.5|109276|109371|109215|8
1607999070000|2020-12-15 02:24:30|109376|109276|109377.1|109277.1|109377.1|109277.1|109376|109276|4
1607999080000|2020-12-15 02:24:40|109377.2|109277.2|109375.5|109275.5|109377.4|109277.4|109375.5|109275.5|4
1607999100000|2020-12-15 02:25:00|109365|109265|109361|109261|109365|109265|109360|109260|3
1607999110000|2020-12-15 02:25:10|109355.9|109255.9|109355.9|109255.9|109355.9|109255.9|109355.9|109255.9|1
1607999120000|2020-12-15 02:25:20|109357|109257|109361|109261|109361|109261|109357|109257|3
1607999130000|2020-12-15 02:25:30|109365.9|109265.9|109365.9|109265.9|109365.9|109265.9|109365.9|109265.9|1
1607999140000|2020-12-15 02:25:40|109355.6|109255.6|109361|109261|109361|109261|109355.6|109255.6|2
1607999150000|2020-12-15 02:25:50|109365|109265|109371|109271|109375.6|109275.6|109365|109265|4
1607999170000|2020-12-15 02:26:10|109375.9|109275.9|109375.9|109275.9|109375.9|109275.9|109375.9|109275.9|1
1607999190000|2020-12-15 02:26:30|109381|109281|109385.4|109285.4|109385.4|109285.4|109381|109281|2
1607999200000|2020-12-15 02:26:40|109385|109285|109375.5|109275.5|109385.9|109285.9|109375.5|109275.5|5
1607999210000|2020-12-15 02:26:50|109375|109275|109381|109281|109381|109281|109375|109275|2
1607999220000|2020-12-15 02:27:00|109375|109275|109376|109276|109385.9|109285.9|109375|109275|6
1607999230000|2020-12-15 02:27:10|109385.6|109285.6|109381|109281|109385.6|109285.6|109375.9|109275.9|5
1607999240000|2020-12-15 02:27:20|109385.4|109285.4|109385|109285|109385.4|109285.4|109385|109285|3
1607999260000|2020-12-15 02:27:40|109387.5|109287.5|109397.3|109297.3|109397.3|109297.3|109387.5|109287.5|7
1607999270000|2020-12-15 02:27:50|109401|109301|109397|109297|109403.3|109303.3|109397|109297|4
1607999280000|2020-12-15 02:28:00|109392.5|109292.5|109391|109291|109395.6|109295.6|109385.6|109285.6|7
1607999290000|2020-12-15 02:28:10|109385.9|109285.9|109387.3|109287.3|109395|109295|109385.9|109285.9|9
1607999300000|2020-12-15 02:28:20|109390.5|109290.5|109395|109295|109395|109295|109390.5|109290.5|2
1607999310000|2020-12-15 02:28:30|109386|109286|109386|109286|109386|109286|109386|109286|1
1607999320000|2020-12-15 02:28:40|109385|109285|109391|109291|109391|109291|109385|109285|3
1607999350000|2020-12-15 02:29:10|109396|109296|109396|109296|109396|109296|109396|109296|1
1607999360000|2020-12-15 02:29:20|109396.9|109296.9|109396.9|109296.9|109396.9|109296.9|109396.9|109296.9|1
1607999370000|2020-12-15 02:29:30|109402.4|109302.4|109395.5|109295.5|109402.4|109302.4|109395.5|109295.5|4
1607999380000|2020-12-15 02:29:40|109395|109295|109395|109295|109395|109295|109395|109295|1
1607999390000|2020-12-15 02:29:50|109398|109298|109402.3|109302.3|109407.1|109307.1|109398|109298|7
1607999400000|2020-12-15 02:30:00|109406|109306|109406|109306|109406|109306|109406|109306|1
1607999430000|2020-12-15 02:30:30|109399|109299|109396|109296|109399|109299|109396|109296|3
1607999440000|2020-12-15 02:30:40|109389|109289|109388.5|109288.5|109389|109289|109388.5|109288.5|2
1607999460000|2020-12-15 02:31:00|109390.4|109290.4|109390.4|109290.4|109390.4|109290.4|109390.4|109290.4|1
1607999470000|2020-12-15 02:31:10|109388.5|109288.5|109388.5|109288.5|109388.5|109288.5|109388.5|109288.5|1
1607999490000|2020-12-15 02:31:30|109396|109296|109399|109299|109406|109306|109396|109296|5
1607999500000|2020-12-15 02:31:40|109398.5|109298.5|109399.9|109299.9|109399.9|109299.9|109398|109298|3
1607999520000|2020-12-15 02:32:00|109409|109309|109407|109307|109409|109309|109407|109307|3
1607999530000|2020-12-15 02:32:10|109403.5|109303.5|109409|109309|109409|109309|109399|109299|6
1607999540000|2020-12-15 02:32:20|109408|109308|109406|109306|109408|109308|109399.5|109299.5|6
1607999560000|2020-12-15 02:32:40|109408.5|109308.5|109386.5|109286.5|109408.5|109308.5|109386.5|109286.5|6
1607999570000|2020-12-15 02:32:50|109389.5|109289.5|109396.5|109296.5|109396.5|109296.5|109389.5|109289.5|3
1607999580000|2020-12-15 02:33:00|109397|109297|109396.5|109296.5|109397|109297|109388.6|109288.6|6
1607999590000|2020-12-15 02:33:10|109397.5|109297.5|109398|109298|109398|109298|109397|109297|4
1607999600000|2020-12-15 02:33:20|109397|109297|109388.9|109288.9|109397|109297|109388.9|109288.9|4
1607999610000|2020-12-15 02:33:30|109388.4|109288.4|109386|109286|109396|109296|109386|109286|6
1607999640000|2020-12-15 02:34:00|109388.5|109288.5|109378.4|109278.4|109389.5|109289.5|109378.4|109278.4|6
1607999650000|2020-12-15 02:34:10|109378.3|109278.3|109378.3|109278.3|109378.3|109278.3|109378.3|109278.3|1
1607999660000|2020-12-15 02:34:20|109378.2|109278.2|109378.2|109278.2|109378.2|109278.2|109378.2|109278.2|1
1607999670000|2020-12-15 02:34:30|109378.1|109278.1|109378|109278|109378.1|109278.1|109378|109278|2
1607999700000|2020-12-15 02:35:00|109386|109286|109386|109286|109386|109286|109386|109286|1
1607999730000|2020-12-15 02:35:30|109382|109282|109381.3|109281.3|109382|109282|109376|109276|5
1607999740000|2020-12-15 02:35:40|109385|109285|109385|109285|109385|109285|109385|109285|1
1607999750000|2020-12-15 02:35:50|109378|109278|109378|109278|109378|109278|109378|109278|1
1607999760000|2020-12-15 02:36:00|109380|109280|109366|109266|109380|109280|109366|109266|4
1607999770000|2020-12-15 02:36:10|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|1
1607999840000|2020-12-15 02:37:20|109357.9|109257.9|109365|109265|109365|109265|109357.9|109257.9|3
1607999870000|2020-12-15 02:37:50|109360|109260|109358|109258|109360|109260|109358|109258|2
1607999880000|2020-12-15 02:38:00|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1607999900000|2020-12-15 02:38:20|109352|109252|109351.5|109251.5|109352|109252|109351.5|109251.5|2
1607999940000|2020-12-15 02:39:00|109344.5|109244.5|109345|109245|109345|109245|109344.5|109244.5|2
1607999960000|2020-12-15 02:39:20|109355|109255|109355|109255|109355|109255|109355|109255|1
1608000000000|2020-12-15 02:40:00|109348|109248|109345|109245|109348|109248|109345|109245|5
1608000020000|2020-12-15 02:40:20|109351.5|109251.5|109351.5|109251.5|109351.5|109251.5|109351.5|109251.5|1
1608000030000|2020-12-15 02:40:30|109354|109254|109350|109250|109355|109255|109345|109245|7
1608000040000|2020-12-15 02:40:40|109348|109248|109355|109255|109355|109255|109348|109248|3
1608000070000|2020-12-15 02:41:10|109348|109248|109355|109255|109355|109255|109348|109248|3
1608000080000|2020-12-15 02:41:20|109348|109248|109345|109245|109348|109248|109345|109245|2
1608000110000|2020-12-15 02:41:50|109350.5|109250.5|109355|109255|109355|109255|109350.5|109250.5|2
1608000120000|2020-12-15 02:42:00|109358|109258|109358|109258|109358|109258|109358|109258|1
1608000130000|2020-12-15 02:42:10|109357.5|109257.5|109348|109248|109357.5|109257.5|109348|109248|4
1608000150000|2020-12-15 02:42:30|109355|109255|109358|109258|109358|109258|109348|109248|5
1608000160000|2020-12-15 02:42:40|109357.5|109257.5|109361.3|109261.3|109365|109265|109357.5|109257.5|3
1608000170000|2020-12-15 02:42:50|109358.8|109258.8|109357.5|109257.5|109358.8|109258.8|109355.6|109255.6|4
1608000180000|2020-12-15 02:43:00|109365|109265|109365|109265|109365|109265|109365|109265|1
1608000190000|2020-12-15 02:43:10|109358|109258|109365|109265|109365|109265|109357.5|109257.5|3
1608000220000|2020-12-15 02:43:40|109368|109268|109368|109268|109368|109268|109368|109268|1
1608000240000|2020-12-15 02:44:00|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1608000250000|2020-12-15 02:44:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608000260000|2020-12-15 02:44:20|109368|109268|109365|109265|109368|109268|109365|109265|4
1608000300000|2020-12-15 02:45:00|109358|109258|109355|109255|109358|109258|109355|109255|3
1608000330000|2020-12-15 02:45:30|109350|109250|109355|109255|109355|109255|109345.5|109245.5|5
1608000350000|2020-12-15 02:45:50|109357|109257|109361.5|109261.5|109361.5|109261.5|109357|109257|2
1608000360000|2020-12-15 02:46:00|109365|109265|109365|109265|109365|109265|109365|109265|1
1608000420000|2020-12-15 02:47:00|109368|109268|109368|109268|109368|109268|109368|109268|1
1608000430000|2020-12-15 02:47:10|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1608000440000|2020-12-15 02:47:20|109365.5|109265.5|109365|109265|109365.5|109265.5|109365|109265|2
1608000460000|2020-12-15 02:47:40|109367.5|109267.5|109368|109268|109368|109268|109367.5|109267.5|2
1608000470000|2020-12-15 02:47:50|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1608000510000|2020-12-15 02:48:30|109365.5|109265.5|109365|109265|109365.5|109265.5|109365|109265|2
1608000560000|2020-12-15 02:49:20|109368|109268|109365|109265|109368|109268|109365|109265|2
1608000570000|2020-12-15 02:49:30|109367.5|109267.5|109368|109268|109368|109268|109367.5|109267.5|2
1608000590000|2020-12-15 02:49:50|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1608000600000|2020-12-15 02:50:00|109365|109265|109365|109265|109365|109265|109365|109265|1
1608000620000|2020-12-15 02:50:20|109358|109258|109355|109255|109358|109258|109355|109255|2
1608000630000|2020-12-15 02:50:30|109354|109254|109357|109257|109357.5|109257.5|109354|109254|3
1608000640000|2020-12-15 02:50:40|109355|109255|109364|109264|109364|109264|109354|109254|3
1608000650000|2020-12-15 02:50:50|109360.3|109260.3|109354|109254|109360.3|109260.3|109354|109254|7
1608000660000|2020-12-15 02:51:00|109364|109264|109364|109264|109364|109264|109364|109264|1
1608000760000|2020-12-15 02:52:40|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1608000770000|2020-12-15 02:52:50|109367|109267|109364|109264|109367|109267|109364|109264|2
1608000830000|2020-12-15 02:53:50|109367.5|109267.5|109364|109264|109367.5|109267.5|109364|109264|3
1608000840000|2020-12-15 02:54:00|109374|109274|109374|109274|109374|109274|109374|109274|1
1608000850000|2020-12-15 02:54:10|109377|109277|109377.9|109277.9|109377.9|109277.9|109377|109277|3
1608000860000|2020-12-15 02:54:20|109374.6|109274.6|109374|109274|109374.6|109274.6|109374|109274|2
1608000900000|2020-12-15 02:55:00|109377.9|109277.9|109377.9|109277.9|109377.9|109277.9|109377.9|109277.9|1
1608000910000|2020-12-15 02:55:10|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|1
1608000940000|2020-12-15 02:55:40|109377.3|109277.3|109377.2|109277.2|109377.3|109277.3|109377.2|109277.2|2
1608000950000|2020-12-15 02:55:50|109377.1|109277.1|109377|109277|109377.1|109277.1|109377|109277|2
1608000990000|2020-12-15 02:56:30|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608001080000|2020-12-15 02:58:00|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|1
1608001090000|2020-12-15 02:58:10|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608001140000|2020-12-15 02:59:00|109377|109277|109374.5|109274.5|109377|109277|109374.5|109274.5|2
1608001180000|2020-12-15 02:59:40|109369|109269|109362.5|109262.5|109369|109269|109357.5|109257.5|5
1608001190000|2020-12-15 02:59:50|109357|109257|109357|109257|109357|109257|109357|109257|1
1608001200000|2020-12-15 03:00:00|109352.5|109252.5|109352.5|109252.5|109352.5|109252.5|109347.5|109247.5|3
1608001220000|2020-12-15 03:00:20|109357|109257|109352.5|109252.5|109362.5|109262.5|109352.5|109252.5|3
1608001230000|2020-12-15 03:00:30|109356.9|109256.9|109362.5|109262.5|109362.5|109262.5|109356.9|109256.9|3
1608001300000|2020-12-15 03:01:40|109356.7|109256.7|109352.5|109252.5|109356.7|109256.7|109352.5|109252.5|3
1608001360000|2020-12-15 03:02:40|109347|109247|109346.5|109246.5|109347|109247|109346.5|109246.5|2
1608001390000|2020-12-15 03:03:10|109352.5|109252.5|109352.5|109252.5|109352.5|109252.5|109352.5|109252.5|1
1608001500000|2020-12-15 03:05:00|109346.5|109246.5|109352.5|109252.5|109352.5|109252.5|109346.5|109246.5|2
1608001550000|2020-12-15 03:05:50|109363|109263|109369|109269|109369|109269|109362.5|109262.5|3
1608001560000|2020-12-15 03:06:00|109364|109264|109363|109263|109364|109264|109362.5|109262.5|3
1608001590000|2020-12-15 03:06:30|109364.5|109264.5|109373|109273|109373|109273|109364.5|109264.5|4
1608001620000|2020-12-15 03:07:00|109372.5|109272.5|109372.5|109272.5|109372.5|109272.5|109372.5|109272.5|1
1608001640000|2020-12-15 03:07:20|109376.9|109276.9|109376.8|109276.8|109376.9|109276.9|109376.8|109276.8|2
1608001650000|2020-12-15 03:07:30|109376.7|109276.7|109376.6|109276.6|109376.7|109276.7|109376.6|109276.6|2
1608001660000|2020-12-15 03:07:40|109376.5|109276.5|109372.5|109272.5|109376.5|109276.5|109372.5|109272.5|2
1608001680000|2020-12-15 03:08:00|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608001690000|2020-12-15 03:08:10|109374|109274|109372.5|109272.5|109374|109274|109372.5|109272.5|2
1608001710000|2020-12-15 03:08:30|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608001720000|2020-12-15 03:08:40|109372.5|109272.5|109372.5|109272.5|109372.5|109272.5|109372.5|109272.5|1
1608001790000|2020-12-15 03:09:50|109376.5|109276.5|109372.5|109272.5|109376.5|109276.5|109372.5|109272.5|2
1608001840000|2020-12-15 03:10:40|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608001890000|2020-12-15 03:11:30|109377.4|109277.4|109382.5|109282.5|109388.5|109288.5|109377.4|109277.4|7
1608001900000|2020-12-15 03:11:40|109384.5|109284.5|109376.5|109276.5|109388.5|109288.5|109376.5|109276.5|5
1608001910000|2020-12-15 03:11:50|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|109377.4|109277.4|1
1608001920000|2020-12-15 03:12:00|109386.5|109286.5|109392.5|109292.5|109392.5|109292.5|109386.5|109286.5|3
1608001930000|2020-12-15 03:12:10|109397|109297|109397|109297|109402.5|109302.5|109397|109297|3
1608001940000|2020-12-15 03:12:20|109392.5|109292.5|109393.3|109293.3|109393.3|109293.3|109391|109291|3
1608001950000|2020-12-15 03:12:30|109386.4|109286.4|109381|109281|109391.1|109291.1|109381|109281|7
1608001990000|2020-12-15 03:13:10|109386.5|109286.5|109391|109291|109391|109291|109385|109285|3
1608002000000|2020-12-15 03:13:20|109396|109296|109393.3|109293.3|109396.2|109296.2|109393.3|109293.3|3
1608002010000|2020-12-15 03:13:30|109396.5|109296.5|109396|109296|109401|109301|109396|109296|4
1608002020000|2020-12-15 03:13:40|109395.9|109295.9|109395.8|109295.8|109395.9|109295.9|109395.8|109295.8|2
1608002030000|2020-12-15 03:13:50|109395.7|109295.7|109395.5|109295.5|109395.7|109295.7|109395.5|109295.5|3
1608002050000|2020-12-15 03:14:10|109391.2|109291.2|109385|109285|109391.2|109291.2|109385|109285|3
1608002060000|2020-12-15 03:14:20|109391|109291|109391|109291|109391|109291|109391|109291|1
1608002110000|2020-12-15 03:15:10|109385|109285|109385|109285|109385|109285|109385|109285|1
1608002120000|2020-12-15 03:15:20|109381|109281|109381|109281|109381|109281|109381|109281|1
1608002160000|2020-12-15 03:16:00|109381.5|109281.5|109395.9|109295.9|109395.9|109295.9|109381|109281|10
1608002170000|2020-12-15 03:16:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608002200000|2020-12-15 03:16:40|109396|109296|109410|109310|109410|109310|109396|109296|4
1608002210000|2020-12-15 03:16:50|109411|109311|109405.9|109305.9|109411|109311|109405.9|109305.9|2
1608002220000|2020-12-15 03:17:00|109405|109305|109407.5|109307.5|109407.5|109307.5|109401|109301|5
1608002230000|2020-12-15 03:17:10|109408|109308|109417.8|109317.8|109421|109321|109406|109306|11
1608002240000|2020-12-15 03:17:20|109434.7|109334.7|109435.2|109335.2|109435.5|109335.5|109434.7|109334.7|3
1608002250000|2020-12-15 03:17:30|109440.5|109340.5|109425.5|109325.5|109440.5|109340.5|109423.5|109323.5|5
1608002260000|2020-12-15 03:17:40|109420.7|109320.7|109420.5|109320.5|109420.7|109320.7|109415.3|109315.3|6
1608002280000|2020-12-15 03:18:00|109424.5|109324.5|109420.5|109320.5|109425.5|109325.5|109420.5|109320.5|4
1608002290000|2020-12-15 03:18:10|109416.5|109316.5|109400.5|109300.5|109416.5|109316.5|109400|109300|9
1608002300000|2020-12-15 03:18:20|109400|109300|109445.5|109245.5|109445.5|109300|109395.5|109244.5|6
1608002310000|2020-12-15 03:18:30|109446|109246|109400.5|109300.5|109446|109300.5|109400|109246|3
1608002320000|2020-12-15 03:18:40|109413|109313|109410.5|109310.5|109415.5|109315.5|109410.5|109310.5|3
1608002330000|2020-12-15 03:18:50|109412|109312|109426|109326|109426|109326|109412|109312|3
1608002340000|2020-12-15 03:19:00|109425.5|109325.5|109421.5|109321.5|109425.5|109325.5|109421.5|109321.5|3
1608002360000|2020-12-15 03:19:20|109427.5|109327.5|109427.5|109327.5|109427.5|109327.5|109427.5|109327.5|1
1608002370000|2020-12-15 03:19:30|109434|109334|109437.8|109337.8|109440.5|109340.5|109434|109334|7
1608002380000|2020-12-15 03:19:40|109441.5|109341.5|109455|109355|109455|109355|109441.5|109341.5|5
1608002390000|2020-12-15 03:19:50|109460|109360|109470.5|109370.5|109470.5|109370.5|109460|109360|9
1608002400000|2020-12-15 03:20:00|109471|109371|109479|109379|109525|109380|109470.5|109325|13
1608002410000|2020-12-15 03:20:10|109480|109380|109480|109380|109480|109380|109480|109380|1
1608002420000|2020-12-15 03:20:20|109474.5|109374.5|109470|109370|109476.5|109376.5|109465|109365|6
1608002430000|2020-12-15 03:20:30|109465|109365|109450.5|109350.5|109465|109365|109445.4|109345.4|6
1608002440000|2020-12-15 03:20:40|109454.5|109354.5|109450.5|109350.5|109455.4|109355.4|109450.5|109350.5|3
1608002450000|2020-12-15 03:20:50|109451|109351|109454.3|109354.3|109454.3|109354.3|109451|109351|2
1608002460000|2020-12-15 03:21:00|109463.5|109363.5|109460|109360|109464|109364|109460|109360|3
1608002470000|2020-12-15 03:21:10|109456|109356|109456.5|109356.5|109456.5|109356.5|109445|109345|6
1608002480000|2020-12-15 03:21:20|109457|109357|109460|109360|109460|109360|109457|109357|3
1608002490000|2020-12-15 03:21:30|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|1
1608002520000|2020-12-15 03:22:00|109470.5|109370.5|109465.5|109365.5|109470.5|109370.5|109465.5|109365.5|2
1608002530000|2020-12-15 03:22:10|109465.4|109365.4|109465.3|109365.3|109465.4|109365.4|109465.3|109365.3|2
1608002540000|2020-12-15 03:22:20|109465.2|109365.2|109460.5|109360.5|109465.2|109365.2|109460.5|109360.5|4
1608002560000|2020-12-15 03:22:40|109455.5|109355.5|109451|109351|109455.5|109355.5|109451|109351|4
1608002570000|2020-12-15 03:22:50|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|1
1608002600000|2020-12-15 03:23:20|109453.6|109353.6|109453.6|109353.6|109453.6|109353.6|109453.6|109353.6|1
1608002610000|2020-12-15 03:23:30|109455|109355|109451|109351|109456|109356|109451|109351|6
1608002630000|2020-12-15 03:23:50|109457|109357|109466|109366|109466|109366|109457|109357|4
1608002640000|2020-12-15 03:24:00|109461|109361|109466.5|109366.5|109466.5|109366.5|109461|109361|3
1608002660000|2020-12-15 03:24:20|109466|109366|109466|109366|109466|109366|109466|109366|1
1608002690000|2020-12-15 03:24:50|109465|109365|109467.5|109367.5|109467.5|109367.5|109461.5|109361.5|7
1608002700000|2020-12-15 03:25:00|109469|109369|109467.8|109367.8|109471.5|109371.5|109467.8|109367.8|7
1608002710000|2020-12-15 03:25:10|109468.3|109368.3|109461|109361|109468.3|109368.3|109461|109361|4
1608002720000|2020-12-15 03:25:20|109462|109362|109461|109361|109462|109362|109461|109361|4
1608002740000|2020-12-15 03:25:40|109460|109360|109455.6|109355.6|109460|109360|109455.6|109355.6|4
1608002750000|2020-12-15 03:25:50|109454.6|109354.6|109457|109357|109460|109360|109451|109351|13
1608002760000|2020-12-15 03:26:00|109457.5|109357.5|109457.5|109357.5|109460|109360|109457|109357|4
1608002770000|2020-12-15 03:26:10|109458|109358|109461|109361|109461|109361|109458|109358|3
1608002820000|2020-12-15 03:27:00|109455.5|109355.5|109455|109355|109455.5|109355.5|109455|109355|2
1608002850000|2020-12-15 03:27:30|109465|109365|109471|109371|109471|109371|109465|109365|5
1608002860000|2020-12-15 03:27:40|109472|109372|109481|109381|109481|109381|109472|109372|5
1608002870000|2020-12-15 03:27:50|109476|109376|109481|109381|109481|109381|109471|109371|10
1608002880000|2020-12-15 03:28:00|109480.5|109380.5|109491.5|109391.5|109491.5|109391.5|109480.5|109380.5|7
1608002890000|2020-12-15 03:28:10|109490.5|109390.5|109483.3|109383.3|109495.5|109395.5|109483.3|109383.3|8
1608002900000|2020-12-15 03:28:20|109486.4|109386.4|109490.5|109390.5|109493.3|109393.3|109486.4|109386.4|4
1608002950000|2020-12-15 03:29:10|109491.5|109391.5|109493.8|109393.8|109495|109395|109491.5|109391.5|4
1608002960000|2020-12-15 03:29:20|109491.5|109391.5|109517|109417|109517|109417|109491.5|109391.5|13
1608002970000|2020-12-15 03:29:30|109515.5|109415.5|109510.5|109410.5|109515.5|109415.5|109510.5|109410.5|3
1608002980000|2020-12-15 03:29:40|109511|109411|109502|109402|109511|109411|109502|109402|9
1608002990000|2020-12-15 03:29:50|109501|109401|109491|109391|109501|109401|109491|109391|6
1608003000000|2020-12-15 03:30:00|109492|109392|109498|109398|109498|109398|109492|109392|3
1608003010000|2020-12-15 03:30:10|109498.5|109398.5|109500.5|109400.5|109510|109410|109498.5|109398.5|14
1608003020000|2020-12-15 03:30:20|109501.5|109401.5|109511|109411|109511|109411|109500.5|109400.5|8
1608003040000|2020-12-15 03:30:40|109510.5|109410.5|109511|109411|109511|109411|109510.5|109410.5|2
1608003050000|2020-12-15 03:30:50|109512.5|109412.5|109525.5|109425.5|109530.5|109430.5|109512.5|109412.5|11
1608003060000|2020-12-15 03:31:00|109519.2|109419.2|109530.5|109430.5|109530.5|109430.5|109519.2|109419.2|8
1608003070000|2020-12-15 03:31:10|109516.7|109416.7|109516.4|109416.4|109517.7|109417.7|109515.5|109415.5|8
1608003080000|2020-12-15 03:31:20|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|1
1608003090000|2020-12-15 03:31:30|109506.7|109406.7|109510.5|109410.5|109510.5|109410.5|109505.7|109405.7|3
1608003100000|2020-12-15 03:31:40|109505|109405|109491.5|109391.5|109505|109405|109491.5|109391.5|4
1608003120000|2020-12-15 03:32:00|109492.5|109392.5|109491.5|109391.5|109492.5|109392.5|109491.5|109391.5|2
1608003130000|2020-12-15 03:32:10|109492.5|109392.5|109492.5|109392.5|109492.5|109392.5|109492.5|109392.5|1
1608003140000|2020-12-15 03:32:20|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1608003150000|2020-12-15 03:32:30|109491.5|109391.5|109490.5|109390.5|109491.5|109391.5|109490.5|109390.5|2
1608003160000|2020-12-15 03:32:40|109491|109391|109491|109391|109491|109391|109491|109391|1
1608003170000|2020-12-15 03:32:50|109492|109392|109492|109392|109492|109392|109492|109392|1
1608003180000|2020-12-15 03:33:00|109492.5|109392.5|109505.1|109405.1|109505.1|109405.1|109492.5|109392.5|3
1608003190000|2020-12-15 03:33:10|109505|109405|109501|109401|109505|109405|109501|109401|5
1608003220000|2020-12-15 03:33:40|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|1
1608003230000|2020-12-15 03:33:50|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|1
1608003240000|2020-12-15 03:34:00|109497|109397|109497|109397|109497|109397|109497|109397|1
1608003260000|2020-12-15 03:34:20|109498|109398|109497|109397|109500.5|109400.5|109497|109397|5
1608003270000|2020-12-15 03:34:30|109496|109396|109490.5|109390.5|109496|109396|109490.5|109390.5|4
1608003280000|2020-12-15 03:34:40|109491|109391|109491|109391|109491|109391|109491|109391|1
1608003290000|2020-12-15 03:34:50|109491.5|109391.5|109491|109391|109496|109396|109491|109391|4
1608003300000|2020-12-15 03:35:00|109491.5|109391.5|109481|109381|109496|109396|109481|109381|8
1608003320000|2020-12-15 03:35:20|109490.8|109390.8|109481|109381|109491|109391|109481|109381|5
1608003330000|2020-12-15 03:35:30|109482|109382|109491|109391|109491|109391|109482|109382|7
1608003340000|2020-12-15 03:35:40|109496|109396|109496.2|109396.2|109496.2|109396.2|109496|109396|2
1608003350000|2020-12-15 03:35:50|109501|109401|109501|109401|109501|109401|109501|109401|1
1608003370000|2020-12-15 03:36:10|109496.2|109396.2|109501|109401|109501|109401|109496.2|109396.2|2
1608003380000|2020-12-15 03:36:20|109558|109358|109510.7|109410.7|109558|109410.7|109510.7|109358|2
1608003430000|2020-12-15 03:37:10|109511|109411|109511|109411|109511|109411|109511|109411|1
1608003500000|2020-12-15 03:38:20|109512.8|109412.8|109512.8|109412.8|109512.8|109412.8|109512.8|109412.8|1
1608003510000|2020-12-15 03:38:30|109511|109411|109511|109411|109511|109411|109511|109411|1
1608003520000|2020-12-15 03:38:40|109506|109406|109501|109401|109506|109406|109501|109401|2
1608003540000|2020-12-15 03:39:00|109485|109385|109485.4|109385.4|109485.5|109385.5|109485|109385|4
1608003550000|2020-12-15 03:39:10|109485|109385|109514.4|109414.4|109514.4|109414.4|109485|109385|9
1608003560000|2020-12-15 03:39:20|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|1
1608003570000|2020-12-15 03:39:30|109511|109411|109516.4|109416.4|109516.4|109416.4|109511|109411|5
1608003580000|2020-12-15 03:39:40|109518|109418|109537.5|109437.5|109537.5|109437.5|109518|109418|10
1608003590000|2020-12-15 03:39:50|109536|109436|109541|109441|109588.9|109441|109530.6|109386|15
1608003600000|2020-12-15 03:40:00|109541.5|109441.5|109542|109442|109560.5|109460.5|109541|109441|19
1608003610000|2020-12-15 03:40:10|109543.5|109443.5|109544.7|109444.7|109545.7|109445.7|109543.5|109443.5|4
1608003630000|2020-12-15 03:40:30|109543.1|109443.1|109535.2|109435.2|109543.1|109443.1|109535.2|109435.2|2
1608003650000|2020-12-15 03:40:50|109540|109440|109536.5|109436.5|109540|109440|109535|109435|5
1608003660000|2020-12-15 03:41:00|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|109535.5|109435.5|3
1608003670000|2020-12-15 03:41:10|109535.5|109435.5|109540.5|109440.5|109540.5|109440.5|109535.5|109435.5|4
1608003680000|2020-12-15 03:41:20|109544.5|109444.5|109545.5|109445.5|109545.5|109445.5|109544.5|109444.5|2
1608003700000|2020-12-15 03:41:40|109547.3|109447.3|109555.5|109455.5|109561|109461|109547.3|109447.3|12
1608003710000|2020-12-15 03:41:50|109555.4|109455.4|109560.5|109460.5|109560.5|109460.5|109555.3|109455.3|4
1608003720000|2020-12-15 03:42:00|109566|109466|109570.5|109470.5|109570.5|109470.5|109565|109465|3
1608003740000|2020-12-15 03:42:20|109573.8|109473.8|109573.8|109473.8|109573.8|109473.8|109573.8|109473.8|1
1608003750000|2020-12-15 03:42:30|109570.5|109470.5|109580.5|109480.5|109580.5|109480.5|109570.5|109470.5|4
1608003760000|2020-12-15 03:42:40|109581|109481|109595|109495|109645|109495|109581|109438.4|10
1608003770000|2020-12-15 03:42:50|109585.4|109485.4|109586.9|109486.9|109586.9|109486.9|109585.4|109485.4|3
1608003780000|2020-12-15 03:43:00|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|1
1608003790000|2020-12-15 03:43:10|109587.2|109487.2|109590.5|109490.5|109590.5|109490.5|109587.2|109487.2|2
1608003850000|2020-12-15 03:44:10|109595.8|109495.8|109597.7|109497.7|109598.1|109498.1|109595.8|109495.8|4
1608003860000|2020-12-15 03:44:20|109598.9|109498.9|109581|109481|109600.5|109500.5|109581|109481|5
1608003870000|2020-12-15 03:44:30|109582|109482|109590|109490|109638.4|109490.5|109582|109438.4|4
1608003890000|2020-12-15 03:44:50|109586|109486|109580|109480|109635|109486|109580|109435|4
1608003900000|2020-12-15 03:45:00|109576.5|109476.5|109570.5|109470.5|109580.5|109480.5|109570|109470|8
1608003910000|2020-12-15 03:45:10|109569.5|109469.5|109570|109470|109570|109470|109569.5|109469.5|2
1608003920000|2020-12-15 03:45:20|109615|109415|109615|109415|109615|109461|109560|109415|5
1608003930000|2020-12-15 03:45:30|109616.5|109416.5|109615|109415|109616.5|109470.5|109570|109415|5
1608003940000|2020-12-15 03:45:40|109560|109460|109615|109415|109615|109460|109560|109415|2
1608003980000|2020-12-15 03:46:20|109562.5|109462.5|109595|109395|109605|109462.5|109550|109395|5
1608003990000|2020-12-15 03:46:30|109541.5|109441.5|109546.3|109446.3|109547.6|109447.6|109540|109440|6
1608004000000|2020-12-15 03:46:40|109550|109450|109550|109450|109550|109450|109550|109450|1
1608004030000|2020-12-15 03:47:10|109546.5|109446.5|109545.5|109445.5|109550.5|109450.5|109545.5|109445.5|5
1608004040000|2020-12-15 03:47:20|109550.5|109450.5|109546|109446|109550.5|109450.5|109546|109446|2
1608004050000|2020-12-15 03:47:30|109545.5|109445.5|109550.5|109450.5|109550.5|109450.5|109545.5|109445.5|3
1608004060000|2020-12-15 03:47:40|109556|109456|109551|109451|109560.5|109460.5|109551|109451|4
1608004070000|2020-12-15 03:47:50|109562.9|109462.9|109565|109465|109565.4|109465.4|109562.9|109462.9|7
1608004100000|2020-12-15 03:48:20|109563.3|109463.3|109555.9|109455.9|109563.3|109463.3|109555.9|109455.9|3
1608004110000|2020-12-15 03:48:30|109553.6|109453.6|109561|109461|109561|109461|109551|109451|3
1608004120000|2020-12-15 03:48:40|109574.4|109474.4|109580.5|109480.5|109580.5|109480.5|109574.4|109474.4|3
1608004150000|2020-12-15 03:49:10|109575.5|109475.5|109575.5|109475.5|109575.5|109475.5|109575.5|109475.5|1
1608004160000|2020-12-15 03:49:20|109573|109473|109560|109460|109573|109473|109560|109460|6
1608004170000|2020-12-15 03:49:30|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|1
1608004180000|2020-12-15 03:49:40|109563.5|109463.5|109580|109480|109626|109480|109563.5|109426|5
1608004190000|2020-12-15 03:49:50|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1608004210000|2020-12-15 03:50:10|109575|109475|109571|109471|109575|109475|109571|109471|3
1608004220000|2020-12-15 03:50:20|109570|109470|109575|109475|109615.5|109475|109570|109415|5
1608004270000|2020-12-15 03:51:10|109574.9|109474.9|109574.6|109474.6|109574.9|109474.9|109574.6|109474.6|4
1608004280000|2020-12-15 03:51:20|109574.5|109474.5|109581|109481|109581|109481|109574.5|109474.5|5
1608004290000|2020-12-15 03:51:30|109576|109476|109575|109475|109576|109476|109575|109475|2
1608004330000|2020-12-15 03:52:10|109573.5|109473.5|109575|109475|109575|109475|109573.5|109473.5|2
1608004350000|2020-12-15 03:52:30|109576|109476|109566|109466|109576|109476|109566|109466|2
1608004360000|2020-12-15 03:52:40|109565|109465|109561|109461|109565|109465|109561|109461|2
1608004400000|2020-12-15 03:53:20|109615|109415|109615|109415|109615|109415|109615|109415|1
1608004420000|2020-12-15 03:53:40|109614|109414|109561|109461|109614|109461|109561|109414|2
1608004430000|2020-12-15 03:53:50|109564|109464|109564|109464|109564|109464|109564|109464|1
1608004450000|2020-12-15 03:54:10|109561|109461|109561|109461|109561|109461|109561|109461|1
1608004460000|2020-12-15 03:54:20|109555.6|109455.6|109555|109455|109561|109461|109555|109455|5
1608004470000|2020-12-15 03:54:30|109550|109450|109555|109455|109555|109455|109550|109450|3
1608004480000|2020-12-15 03:54:40|109551|109451|109551|109451|109551|109451|109551|109451|1
1608004490000|2020-12-15 03:54:50|109546|109446|109545.5|109445.5|109546|109446|109545.5|109445.5|2
1608004500000|2020-12-15 03:55:00|109545|109445|109551|109451|109551|109451|109545|109445|3
1608004550000|2020-12-15 03:55:50|109550|109450|109554.5|109454.5|109554.5|109454.5|109550|109450|2
1608004560000|2020-12-15 03:56:00|109605|109405|109561|109461|109605|109461|109561|109405|2
1608004570000|2020-12-15 03:56:10|109567|109467|109571|109471|109571|109471|109567|109467|2
1608004590000|2020-12-15 03:56:30|109559|109459|109554.5|109454.5|109559|109459|109554.5|109454.5|2
1608004600000|2020-12-15 03:56:40|109550.5|109450.5|109554|109454|109554|109454|109550|109450|3
1608004610000|2020-12-15 03:56:50|109605|109405|109605|109405|109605|109405|109605|109405|1
1608004620000|2020-12-15 03:57:00|109604.5|109404.5|109560|109460|109604.5|109460.5|109560|109404.5|3
1608004630000|2020-12-15 03:57:10|109560.5|109460.5|109554.5|109454.5|109560.5|109460.5|109554.5|109454.5|2
1608004650000|2020-12-15 03:57:30|109605|109405|109605|109405|109605|109405|109605|109405|1
1608004660000|2020-12-15 03:57:40|109561|109461|109561|109461|109561|109461|109561|109461|1
1608004670000|2020-12-15 03:57:50|109556|109456|109556|109456|109556|109456|109556|109456|1
1608004690000|2020-12-15 03:58:10|109554.8|109454.8|109555|109455|109555|109455|109554.6|109454.6|4
1608004700000|2020-12-15 03:58:20|109551|109451|109551|109451|109551|109451|109551|109451|1
1608004710000|2020-12-15 03:58:30|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1608004720000|2020-12-15 03:58:40|109545|109445|109545|109445|109545|109445|109545|109445|1
1608004760000|2020-12-15 03:59:20|109544.5|109444.5|109542.5|109442.5|109544.5|109444.5|109540.1|109440.1|5
1608004770000|2020-12-15 03:59:30|109541|109441|109533|109433|109544.5|109444.5|109533|109433|8
1608004780000|2020-12-15 03:59:40|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|1
1608004790000|2020-12-15 03:59:50|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|1
1608004800000|2020-12-15 04:00:00|109541|109441|109541|109441|109541|109441|109541|109441|1
1608004810000|2020-12-15 04:00:10|109535|109435|109535|109435|109535|109435|109535|109435|1
1608004820000|2020-12-15 04:00:20|109536|109436|109531|109431|109536|109436|109531|109431|2
1608004840000|2020-12-15 04:00:40|109585|109385|109585|109385|109585|109385|109585|109385|1
1608004870000|2020-12-15 04:01:10|109545|109445|109546|109446|109546|109446|109545|109445|2
1608004900000|2020-12-15 04:01:40|109547.5|109447.5|109547.5|109447.5|109547.5|109447.5|109547.5|109447.5|1
1608004910000|2020-12-15 04:01:50|109605|109405|109560.5|109460.5|109605|109460.5|109560|109405|3
1608004920000|2020-12-15 04:02:00|109561|109461|109550.5|109450.5|109605.5|109461|109550.5|109405|6
1608004930000|2020-12-15 04:02:10|109546|109446|109544.1|109444.1|109551|109451|109543.1|109443.1|6
1608004940000|2020-12-15 04:02:20|109544.6|109444.6|109546.5|109446.5|109546.5|109446.5|109544.6|109444.6|2
1608004950000|2020-12-15 04:02:30|109595|109395|109545|109445|109595|109446.8|109541|109395|4
1608004960000|2020-12-15 04:02:40|109551|109451|109605|109405|109605|109451|109551|109405|2
1608004970000|2020-12-15 04:02:50|109546|109446|109545|109445|109551|109451|109545|109445|5
1608004980000|2020-12-15 04:03:00|109547.9|109447.9|109547.9|109447.9|109547.9|109447.9|109547.9|109447.9|1
1608004990000|2020-12-15 04:03:10|109551|109451|109605.5|109405.5|109605.5|109451|109550.5|109405|4
1608005000000|2020-12-15 04:03:20|109551|109451|109551|109451|109551|109451|109551|109451|1
1608005010000|2020-12-15 04:03:30|109546|109446|109545|109445|109547.6|109447.6|109545|109445|3
1608005020000|2020-12-15 04:03:40|109543.5|109443.5|109541|109441|109543.5|109443.5|109541|109441|2
1608005030000|2020-12-15 04:03:50|109542.8|109442.8|109546.9|109446.9|109546.9|109446.9|109542.8|109442.8|2
1608005040000|2020-12-15 04:04:00|109546|109446|109545|109445|109546|109446|109545|109445|2
1608005050000|2020-12-15 04:04:10|109536|109436|109530.5|109430.5|109536|109436|109530.5|109430.5|3
1608005060000|2020-12-15 04:04:20|109541|109441|109541|109441|109541|109441|109541|109441|1
1608005070000|2020-12-15 04:04:30|109535|109435|109536.4|109436.4|109536.4|109436.4|109535|109435|2
1608005080000|2020-12-15 04:04:40|109535.4|109435.4|109531|109431|109535.4|109435.4|109531|109431|3
1608005170000|2020-12-15 04:06:10|109536|109436|109536|109436|109536|109436|109536|109436|1
1608005180000|2020-12-15 04:06:20|109535|109435|109532.8|109432.8|109536.4|109436.4|109532.8|109432.8|3
1608005190000|2020-12-15 04:06:30|109531|109431|109521|109421|109531|109431|109521|109421|2
1608005230000|2020-12-15 04:07:10|109527|109427|109526|109426|109527|109427|109526|109426|2
1608005240000|2020-12-15 04:07:20|109525|109425|109525|109425|109525|109425|109525|109425|1
1608005270000|2020-12-15 04:07:50|109531|109431|109535|109435|109535|109435|109531|109431|2
1608005280000|2020-12-15 04:08:00|109531|109431|109531|109431|109531|109431|109531|109431|1
1608005350000|2020-12-15 04:09:10|109520|109420|109520|109420|109520|109420|109520|109420|1
1608005420000|2020-12-15 04:10:20|109525|109425|109525|109425|109525|109425|109525|109425|1
1608005430000|2020-12-15 04:10:30|109523|109423|109520|109420|109523|109423|109520|109420|2
1608005450000|2020-12-15 04:10:50|109507|109407|109510|109410|109510|109410|109507|109407|2
1608005460000|2020-12-15 04:11:00|109507.5|109407.5|109506.5|109406.5|109507.5|109407.5|109506.5|109406.5|2
1608005480000|2020-12-15 04:11:20|109509.5|109409.5|109507.3|109407.3|109509.5|109409.5|109507.3|109407.3|2
1608005490000|2020-12-15 04:11:30|109510|109410|109510|109410|109510|109410|109510|109410|1
1608005510000|2020-12-15 04:11:50|109515|109415|109515|109415|109515|109415|109515|109415|1
1608005550000|2020-12-15 04:12:30|109513.8|109413.8|109513.8|109413.8|109513.8|109413.8|109513.8|109413.8|1
1608005560000|2020-12-15 04:12:40|109513.7|109413.7|109515|109415|109515|109415|109513.6|109413.6|3
1608005570000|2020-12-15 04:12:50|109516.4|109416.4|109520|109420|109520|109420|109516.4|109416.4|2
1608005590000|2020-12-15 04:13:10|109515|109415|109515|109415|109515|109415|109515|109415|1
1608005690000|2020-12-15 04:14:50|109510|109410|109490|109390|109510|109410|109490|109390|6
1608005720000|2020-12-15 04:15:20|109495|109395|109495|109395|109495|109395|109495|109395|1
1608005730000|2020-12-15 04:15:30|109500|109400|109500|109400|109500|109400|109500|109400|1
1608005750000|2020-12-15 04:15:50|109496|109396|109496|109396|109496|109396|109496|109396|1
1608005760000|2020-12-15 04:16:00|109545|109345|109490|109390|109545|109390|109490|109345|2
1608005770000|2020-12-15 04:16:10|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1608005780000|2020-12-15 04:16:20|109545|109345|109545.5|109345.5|109545.5|109345.5|109545|109345|2
1608005800000|2020-12-15 04:16:40|109545|109345|109489.5|109389.5|109545|109389.5|109489.5|109345|2
1608005820000|2020-12-15 04:17:00|109490|109390|109545|109345|109545|109390|109490|109345|2
1608005830000|2020-12-15 04:17:10|109490|109390|109490|109390|109490|109390|109489.5|109389.5|3
1608005840000|2020-12-15 04:17:20|109545|109345|109545|109345|109545|109345|109545|109345|1
1608005850000|2020-12-15 04:17:30|109545.5|109345.5|109500|109400|109545.5|109400|109500|109345.5|2
1608005970000|2020-12-15 04:19:30|109505|109405|109555|109355|109555|109405|109500|109355|4
1608006030000|2020-12-15 04:20:30|109556|109356|109509.5|109409.5|109556|109409.5|109509.5|109356|2
1608006040000|2020-12-15 04:20:40|109510|109410|109555|109355|109555|109410|109505|109355|3
1608006050000|2020-12-15 04:20:50|109510|109410|109509.3|109409.3|109513.3|109413.3|109509.3|109409.3|4
1608006060000|2020-12-15 04:21:00|109506.4|109406.4|109509.5|109409.5|109555|109412.3|109506.4|109355|6
1608006070000|2020-12-15 04:21:10|109510|109410|109510|109410|109510|109410|109510|109410|1
1608006080000|2020-12-15 04:21:20|109555|109355|109555|109355|109555|109355|109555|109355|1
1608006140000|2020-12-15 04:22:20|109509.5|109409.5|109510|109410|109555.5|109410|109509.5|109355|6
1608006160000|2020-12-15 04:22:40|109516.5|109416.5|109516|109416|109516.5|109416.5|109516|109416|2
1608006170000|2020-12-15 04:22:50|109515|109415|109515|109415|109515|109415|109515|109415|1
1608006200000|2020-12-15 04:23:20|109510|109410|109510|109410|109510|109410|109510|109410|1
1608006260000|2020-12-15 04:24:20|109505.5|109405.5|109495|109395|109555|109405.5|109495|109355|5
1608006280000|2020-12-15 04:24:40|109492.6|109392.6|109490|109390|109492.6|109392.6|109490|109390|2
1608006330000|2020-12-15 04:25:30|109495|109395|109495|109395|109495|109395|109495|109395|1
1608006350000|2020-12-15 04:25:50|109496.2|109396.2|109496.2|109396.2|109496.2|109396.2|109496.2|109396.2|1
1608006360000|2020-12-15 04:26:00|109496.3|109396.3|109495|109395|109496.4|109396.4|109495|109395|3
1608006370000|2020-12-15 04:26:10|109495.5|109395.5|109500|109400|109500|109400|109495.5|109395.5|2
1608006420000|2020-12-15 04:27:00|109505|109405|109500|109400|109505|109405|109500|109400|2
1608006430000|2020-12-15 04:27:10|109505|109405|109510|109410|109510|109410|109505|109405|2
1608006440000|2020-12-15 04:27:20|109505|109405|109555|109355|109555|109410|109500|109355|5
1608006500000|2020-12-15 04:28:20|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|1
1608006510000|2020-12-15 04:28:30|109555|109355|109555|109355|109555|109355|109555|109355|1
1608006640000|2020-12-15 04:30:40|109499.5|109399.5|109499.5|109399.5|109499.5|109399.5|109499.5|109399.5|1
1608006660000|2020-12-15 04:31:00|109500|109400|109500|109400|109500|109400|109500|109400|1
1608006710000|2020-12-15 04:31:50|109555|109355|109555|109355|109555|109355|109555|109355|1
1608006780000|2020-12-15 04:33:00|109499.5|109399.5|109499.5|109399.5|109499.5|109399.5|109499.5|109399.5|1
1608006790000|2020-12-15 04:33:10|109500|109400|109500|109400|109500|109400|109500|109400|1
1608006870000|2020-12-15 04:34:30|109490|109390|109490|109390|109490|109390|109490|109390|1
1608006910000|2020-12-15 04:35:10|109500|109400|109500|109400|109500|109400|109500|109400|1
1608006930000|2020-12-15 04:35:30|109495|109395|109495|109395|109495|109395|109495|109395|1
1608006970000|2020-12-15 04:36:10|109497|109397|109500|109400|109500|109400|109497|109397|2
1608007020000|2020-12-15 04:37:00|109505|109405|109510|109410|109510|109410|109505|109405|3
1608007070000|2020-12-15 04:37:50|109506|109406|109506|109406|109506|109406|109506|109406|1
1608007130000|2020-12-15 04:38:50|109506.5|109406.5|109506|109406|109513|109413|109506|109406|7
1608007220000|2020-12-15 04:40:20|109509.8|109409.8|109509.8|109409.8|109509.8|109409.8|109509.8|109409.8|1
1608007230000|2020-12-15 04:40:30|109506|109406|109506|109406|109506|109406|109506|109406|1
1608007430000|2020-12-15 04:43:50|109513|109413|109513.1|109413.1|109513.1|109413.1|109513|109413|2
1608007440000|2020-12-15 04:44:00|109515.5|109415.5|109510|109410|109515.5|109415.5|109509|109409|4
1608007500000|2020-12-15 04:45:00|109514.5|109414.5|109516.5|109416.5|109516.5|109416.5|109514.5|109414.5|2
1608007540000|2020-12-15 04:45:40|109520.3|109420.3|109520.3|109420.3|109520.3|109420.3|109520.3|109420.3|1
1608007550000|2020-12-15 04:45:50|109516.5|109416.5|109516.5|109416.5|109516.5|109416.5|109516.5|109416.5|1
1608007570000|2020-12-15 04:46:10|109516|109416|109516|109416|109516|109416|109516|109416|1
1608007590000|2020-12-15 04:46:30|109519.8|109419.8|109519.8|109419.8|109519.8|109419.8|109519.8|109419.8|1
1608007600000|2020-12-15 04:46:40|109522.3|109422.3|109523|109423|109524.9|109424.9|109522.3|109422.3|3
1608007610000|2020-12-15 04:46:50|109524.9|109424.9|109524.9|109424.9|109524.9|109424.9|109524.9|109424.9|1
1608007620000|2020-12-15 04:47:00|109523|109423|109523|109423|109523|109423|109523|109423|1
1608007640000|2020-12-15 04:47:20|109524.9|109424.9|109524.9|109424.9|109524.9|109424.9|109524.9|109424.9|1
1608007650000|2020-12-15 04:47:30|109523|109423|109523|109423|109523|109423|109523|109423|1
1608007670000|2020-12-15 04:47:50|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1608007690000|2020-12-15 04:48:10|109525.4|109425.4|109525.4|109425.4|109525.4|109425.4|109525.4|109425.4|1
1608007700000|2020-12-15 04:48:20|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1608007730000|2020-12-15 04:48:50|109525.4|109425.4|109525.4|109425.4|109525.4|109425.4|109525.4|109425.4|1
1608007740000|2020-12-15 04:49:00|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1608007750000|2020-12-15 04:49:10|109516.5|109416.5|109516.5|109416.5|109516.5|109416.5|109516|109416|3
1608007760000|2020-12-15 04:49:20|109517.5|109417.5|109516|109416|109517.5|109417.5|109516|109416|3
1608007770000|2020-12-15 04:49:30|109513|109413|109513|109413|109513|109413|109513|109413|1
1608007820000|2020-12-15 04:50:20|109516|109416|109516|109416|109516|109416|109516|109416|1
1608007860000|2020-12-15 04:51:00|109523|109423|109519.8|109419.8|109524.9|109424.9|109519.8|109419.8|3
1608007870000|2020-12-15 04:51:10|109524.9|109424.9|109516|109416|109524.9|109424.9|109513|109413|6
1608007880000|2020-12-15 04:51:20|109517.5|109417.5|109523.5|109423.5|109523.5|109423.5|109517.5|109417.5|3
1608007890000|2020-12-15 04:51:30|109524|109424|109532|109432|109532|109432|109524|109424|5
1608007900000|2020-12-15 04:51:40|109533.5|109433.5|109537.5|109437.5|109537.5|109437.5|109533.5|109433.5|2
1608007930000|2020-12-15 04:52:10|109538|109438|109547.5|109447.5|109547.5|109447.5|109538|109438|4
1608007950000|2020-12-15 04:52:30|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|1
1608007960000|2020-12-15 04:52:40|109554|109454|109555.9|109455.9|109555.9|109455.9|109554|109454|2
1608007970000|2020-12-15 04:52:50|109544|109444|109538.5|109438.5|109544|109444|109538.5|109438.5|3
1608007980000|2020-12-15 04:53:00|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|1
1608007990000|2020-12-15 04:53:10|109534|109434|109533.8|109433.8|109534|109434|109533.3|109433.3|3
1608008000000|2020-12-15 04:53:20|109536.6|109436.6|109537.5|109437.5|109537.5|109437.5|109536.6|109436.6|2
1608008030000|2020-12-15 04:53:50|109533.1|109433.1|109533.1|109433.1|109533.1|109433.1|109533.1|109433.1|1
1608008040000|2020-12-15 04:54:00|109536.4|109436.4|109537.5|109437.5|109537.5|109437.5|109536.4|109436.4|2
1608008070000|2020-12-15 04:54:30|109538|109438|109538.5|109438.5|109538.5|109438.5|109538|109438|2
1608008080000|2020-12-15 04:54:40|109539|109439|109547.5|109447.5|109547.5|109447.5|109538.5|109438.5|6
1608008090000|2020-12-15 04:54:50|109544|109444|109537.5|109437.5|109544|109444|109537.5|109437.5|4
1608008120000|2020-12-15 04:55:20|109536|109436|109532|109432|109536|109436|109532|109432|3
1608008140000|2020-12-15 04:55:40|109531.5|109431.5|109531.5|109431.5|109531.5|109431.5|109531.5|109431.5|1
1608008150000|2020-12-15 04:55:50|109532|109432|109537|109437|109537.5|109437.5|109532|109432|4
1608008160000|2020-12-15 04:56:00|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|1
1608008170000|2020-12-15 04:56:10|109533.5|109433.5|109532|109432|109533.5|109433.5|109532|109432|2
1608008180000|2020-12-15 04:56:20|109531.5|109431.5|109527.5|109427.5|109531.5|109431.5|109527.5|109427.5|3
1608008190000|2020-12-15 04:56:30|109521.5|109421.5|109517.5|109417.5|109521.5|109421.5|109517.5|109417.5|2
1608008250000|2020-12-15 04:57:30|109518|109418|109523.5|109423.5|109523.5|109423.5|109518|109418|2
1608008260000|2020-12-15 04:57:40|109524|109424|109527.5|109427.5|109527.5|109427.5|109524|109424|3
1608008270000|2020-12-15 04:57:50|109533|109433|109527.5|109427.5|109534|109434|109527.5|109427.5|8
1608008290000|2020-12-15 04:58:10|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|1
1608008310000|2020-12-15 04:58:30|109524|109424|109517.5|109417.5|109524|109424|109517.5|109417.5|6
1608008330000|2020-12-15 04:58:50|109523|109423|109517.5|109417.5|109523.5|109423.5|109517.5|109417.5|4
1608008340000|2020-12-15 04:59:00|109520|109420|109523.5|109423.5|109523.5|109423.5|109520|109420|2
1608008350000|2020-12-15 04:59:10|109524|109424|109524|109424|109524|109424|109524|109424|1
1608008370000|2020-12-15 04:59:30|109517.5|109417.5|109531.5|109431.5|109534|109434|109517.5|109417.5|9
1608008380000|2020-12-15 04:59:40|109528|109428|109534|109434|109534|109434|109528|109428|4
1608008390000|2020-12-15 04:59:50|109533.5|109433.5|109538|109438|109538|109438|109533.5|109433.5|3
1608008400000|2020-12-15 05:00:00|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|109537.5|109437.5|1
1608008420000|2020-12-15 05:00:20|109536|109436|109532.5|109432.5|109536|109436|109532.5|109432.5|2
1608008430000|2020-12-15 05:00:30|109531.5|109431.5|109523|109423|109531.5|109431.5|109517.5|109417.5|8
1608008440000|2020-12-15 05:00:40|109522|109422|109518|109418|109522|109422|109518|109418|3
1608008460000|2020-12-15 05:01:00|109512.5|109412.5|109512.5|109412.5|109518.5|109418.5|109512.5|109412.5|6
1608008470000|2020-12-15 05:01:10|109512|109412|109508|109408|109512|109412|109508|109408|3
1608008480000|2020-12-15 05:01:20|109509|109409|109512.5|109412.5|109512.5|109412.5|109509|109409|2
1608008490000|2020-12-15 05:01:30|109512|109412|109508|109408|109512|109412|109508|109408|2
1608008510000|2020-12-15 05:01:50|109504.5|109404.5|109497.5|109397.5|109504.5|109404.5|109497.5|109397.5|2
1608008530000|2020-12-15 05:02:10|109500.5|109400.5|109508|109408|109508|109408|109500.5|109400.5|4
1608008550000|2020-12-15 05:02:30|109509|109409|109507.5|109407.5|109511|109411|109507.5|109407.5|4
1608008570000|2020-12-15 05:02:50|109508.5|109408.5|109512|109412|109512|109412|109508.5|109408.5|3
1608008580000|2020-12-15 05:03:00|109511.5|109411.5|109514|109414|109515.5|109415.5|109507.5|109407.5|7
1608008590000|2020-12-15 05:03:10|109520|109420|109524|109424|109524|109424|109520|109420|3
1608008610000|2020-12-15 05:03:30|109534|109434|109534|109434|109534|109434|109534|109434|1
1608008640000|2020-12-15 05:04:00|109540|109440|109540|109440|109540|109440|109540|109440|1
1608008660000|2020-12-15 05:04:20|109535.5|109435.5|109540|109440|109540|109440|109535.5|109435.5|2
1608008690000|2020-12-15 05:04:50|109535.5|109435.5|109540|109440|109540|109440|109535.5|109435.5|2
1608008750000|2020-12-15 05:05:50|109543.5|109443.5|109543.5|109443.5|109543.5|109443.5|109543.5|109443.5|1
1608008760000|2020-12-15 05:06:00|109544|109444|109544|109444|109544|109444|109544|109444|1
1608008790000|2020-12-15 05:06:30|109546.5|109446.5|109547|109447|109547|109447|109546.5|109446.5|2
1608008830000|2020-12-15 05:07:10|109548|109448|109548|109448|109548|109448|109548|109448|1
1608008840000|2020-12-15 05:07:20|109547|109447|109544|109444|109547|109447|109544|109444|2
1608008850000|2020-12-15 05:07:30|109549|109449|109544|109444|109554|109454|109544|109444|4
1608008930000|2020-12-15 05:08:50|109549.5|109449.5|109554|109454|109554|109454|109549.5|109449.5|2
1608008950000|2020-12-15 05:09:10|109547.5|109447.5|109544|109444|109547.5|109447.5|109544|109444|3
1608008980000|2020-12-15 05:09:40|109539|109439|109537.4|109437.4|109539|109439|109534|109434|5
1608009010000|2020-12-15 05:10:10|109544|109444|109544|109444|109544|109444|109544|109444|1
1608009050000|2020-12-15 05:10:50|109535.5|109435.5|109529.5|109429.5|109535.5|109435.5|109524|109424|11
1608009060000|2020-12-15 05:11:00|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|1
1608009070000|2020-12-15 05:11:10|109534|109434|109540|109440|109540|109440|109534|109434|3
1608009080000|2020-12-15 05:11:20|109536|109436|109533.5|109433.5|109536|109436|109533.5|109433.5|2
1608009090000|2020-12-15 05:11:30|109524.6|109424.6|109530|109430|109534|109434|109524|109424|4
1608009100000|2020-12-15 05:11:40|109523.5|109423.5|109524|109424|109524|109424|109520|109420|5
1608009110000|2020-12-15 05:11:50|109529.9|109429.9|109534|109434|109534|109434|109529.9|109429.9|2
1608009120000|2020-12-15 05:12:00|109540|109440|109540|109440|109540|109440|109533.5|109433.5|4
1608009140000|2020-12-15 05:12:20|109536|109436|109533.5|109433.5|109536|109436|109533.5|109433.5|2
1608009150000|2020-12-15 05:12:30|109529.5|109429.5|109524|109424|109529.5|109429.5|109524|109424|4
1608009160000|2020-12-15 05:12:40|109529|109429|109534|109434|109534|109434|109529|109429|2
1608009170000|2020-12-15 05:12:50|109535.5|109435.5|109533.5|109433.5|109540|109440|109533.5|109433.5|3
1608009180000|2020-12-15 05:13:00|109534|109434|109527.9|109427.9|109534|109434|109527.9|109427.9|2
1608009190000|2020-12-15 05:13:10|109527.4|109427.4|109534|109434|109534|109434|109527.4|109427.4|2
1608009220000|2020-12-15 05:13:40|109540|109440|109539.5|109439.5|109540|109440|109539.5|109439.5|2
1608009230000|2020-12-15 05:13:50|109540|109440|109539.5|109439.5|109540|109440|109539.5|109439.5|2
1608009240000|2020-12-15 05:14:00|109540|109440|109540|109440|109540|109440|109540|109440|1
1608009270000|2020-12-15 05:14:30|109533.5|109433.5|109534|109434|109534|109434|109533.5|109433.5|2
1608009300000|2020-12-15 05:15:00|109535.5|109435.5|109540|109440|109540|109440|109535.5|109435.5|2
1608009310000|2020-12-15 05:15:10|109533.5|109433.5|109540|109440|109540|109440|109533.5|109433.5|3
1608009320000|2020-12-15 05:15:20|109533.5|109433.5|109534|109434|109534|109434|109533.5|109433.5|2
1608009340000|2020-12-15 05:15:40|109535.5|109435.5|109534|109434|109540|109440|109533.5|109433.5|4
1608009350000|2020-12-15 05:15:50|109540|109440|109540|109440|109540|109440|109540|109440|1
1608009370000|2020-12-15 05:16:10|109536|109436|109533.5|109433.5|109536|109436|109533.5|109433.5|2
1608009380000|2020-12-15 05:16:20|109534|109434|109534|109434|109534|109434|109534|109434|1
1608009480000|2020-12-15 05:18:00|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|1
1608009490000|2020-12-15 05:18:10|109527|109427|109524|109424|109527|109427|109524|109424|3
1608009520000|2020-12-15 05:18:40|109524.5|109424.5|109526.9|109426.9|109529.4|109429.4|109524.5|109424.5|4
1608009530000|2020-12-15 05:18:50|109524|109424|109517|109417|109524|109424|109517|109417|4
1608009540000|2020-12-15 05:19:00|109519.5|109419.5|109524|109424|109524|109424|109519.5|109419.5|2
1608009550000|2020-12-15 05:19:10|109530|109430|109530|109430|109530|109430|109530|109430|1
1608009570000|2020-12-15 05:19:30|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1608009590000|2020-12-15 05:19:50|109524|109424|109524|109424|109524|109424|109524|109424|1
1608009650000|2020-12-15 05:20:50|109517.5|109417.5|109517|109417|109517.5|109417.5|109517|109417|2
1608009700000|2020-12-15 05:21:40|109514|109414|109514|109414|109514|109414|109514|109414|1
1608009710000|2020-12-15 05:21:50|109509|109409|109504|109404|109509|109409|109504|109404|4
1608009720000|2020-12-15 05:22:00|109507|109407|109507|109407|109507|109407|109504|109404|6
1608009730000|2020-12-15 05:22:10|109504|109404|109497|109397|109507.5|109407.5|109497|109397|9
1608009740000|2020-12-15 05:22:20|109504|109404|109504|109404|109504|109404|109504|109404|1
1608009750000|2020-12-15 05:22:30|109507|109407|109507.5|109407.5|109507.5|109407.5|109507|109407|2
1608009760000|2020-12-15 05:22:40|109507|109407|109507|109407|109507|109407|109507|109407|1
1608009770000|2020-12-15 05:22:50|109506.5|109406.5|109506.5|109406.5|109506.5|109406.5|109506.5|109406.5|1
1608009780000|2020-12-15 05:23:00|109502.5|109402.5|109502.5|109402.5|109502.5|109402.5|109502.5|109402.5|1
1608009800000|2020-12-15 05:23:20|109497|109397|109496.5|109396.5|109497|109397|109496.5|109396.5|2
1608009820000|2020-12-15 05:23:40|109494.6|109394.6|109484.6|109384.6|109494.6|109394.6|109484.6|109384.6|4
1608009830000|2020-12-15 05:23:50|109486.6|109386.6|109492.5|109392.5|109492.5|109392.5|109486.6|109386.6|3
1608009860000|2020-12-15 05:24:20|109486.5|109386.5|109482.5|109382.5|109486.5|109386.5|109471.5|109371.5|9
1608009870000|2020-12-15 05:24:30|109484|109384|109482.5|109382.5|109488.5|109388.5|109482.5|109382.5|4
1608009880000|2020-12-15 05:24:40|109472.5|109372.5|109472.5|109372.5|109472.5|109372.5|109472.5|109372.5|1
1608009900000|2020-12-15 05:25:00|109462.5|109362.5|109472.5|109372.5|109472.5|109372.5|109462.5|109362.5|3
1608009910000|2020-12-15 05:25:10|109466.4|109366.4|109472.5|109372.5|109472.5|109372.5|109466.4|109366.4|4
1608009920000|2020-12-15 05:25:20|109482|109382|109486.5|109386.5|109487.8|109387.8|109482|109382|4
1608009930000|2020-12-15 05:25:30|109490.5|109390.5|109492|109392|109503|109403|109490.5|109390.5|8
1608009940000|2020-12-15 05:25:40|109502|109402|109503|109403|109503|109403|109502|109402|2
1608009950000|2020-12-15 05:25:50|109495.2|109395.2|109493|109393|109498|109398|109492|109392|4
1608009960000|2020-12-15 05:26:00|109487|109387|109487|109387|109487|109387|109487|109387|1
1608009970000|2020-12-15 05:26:10|109486.6|109386.6|109494.9|109394.9|109494.9|109394.9|109486.6|109386.6|5
1608009980000|2020-12-15 05:26:20|109499.5|109399.5|109502.5|109402.5|109502.5|109402.5|109493.5|109393.5|5
1608010060000|2020-12-15 05:27:40|109497|109397|109470.7|109370.7|109497|109397|109470.7|109370.7|7
1608010070000|2020-12-15 05:27:50|109466.2|109366.2|109471.5|109371.5|109477.5|109377.5|109466.2|109366.2|6
1608010080000|2020-12-15 05:28:00|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|1
1608010100000|2020-12-15 05:28:20|109455.5|109355.5|109451|109351|109455.5|109355.5|109451|109351|2
1608010120000|2020-12-15 05:28:40|109454|109354|109451.5|109351.5|109456.5|109356.5|109451.5|109351.5|3
1608010130000|2020-12-15 05:28:50|109455|109355|109456.5|109356.5|109456.5|109356.5|109451.5|109351.5|6
1608010140000|2020-12-15 05:29:00|109457|109357|109462|109362|109462|109362|109456.9|109356.9|6
1608010150000|2020-12-15 05:29:10|109468.3|109368.3|109478|109378|109478|109378|109468.3|109368.3|3
1608010240000|2020-12-15 05:30:40|109471.5|109371.5|109478|109378|109478|109378|109471.5|109371.5|3
1608010250000|2020-12-15 05:30:50|109471.5|109371.5|109472.5|109372.5|109472.5|109372.5|109471.5|109371.5|3
1608010260000|2020-12-15 05:31:00|109466.3|109366.3|109462.5|109362.5|109466.3|109366.3|109462.5|109362.5|6
1608010270000|2020-12-15 05:31:10|109457|109357|109452|109352|109457|109357|109452|109352|3
1608010280000|2020-12-15 05:31:20|109446|109346|109442|109342|109446.4|109346.4|109442|109342|4
1608010290000|2020-12-15 05:31:30|109437.5|109337.5|109425|109325|109437.5|109337.5|109425|109325|5
1608010300000|2020-12-15 05:31:40|109425.9|109325.9|109421|109321|109431|109331|109411|109311|11
1608010310000|2020-12-15 05:31:50|109418|109318|109415.5|109315.5|109418|109318|109413.6|109313.6|4
1608010320000|2020-12-15 05:32:00|109405.4|109305.4|109391|109291|109405.4|109305.4|109391|109291|4
1608010330000|2020-12-15 05:32:10|109385.4|109285.4|109391.5|109291.5|109391.5|109291.5|109381|109281|5
1608010340000|2020-12-15 05:32:20|109395.4|109295.4|109405.7|109305.7|109405.7|109305.7|109395.4|109295.4|5
1608010360000|2020-12-15 05:32:40|109401|109301|109401|109301|109401|109301|109401|109301|1
1608010370000|2020-12-15 05:32:50|109398|109298|109391.5|109291.5|109401.5|109301.5|109391|109291|14
1608010380000|2020-12-15 05:33:00|109388|109288|109391|109291|109391|109291|109371|109271|17
1608010390000|2020-12-15 05:33:10|109397|109297|109401.5|109301.5|109401.5|109301.5|109395|109295|6
1608010400000|2020-12-15 05:33:20|109403|109303|109411|109311|109411.5|109311.5|109403|109303|5
1608010410000|2020-12-15 05:33:30|109406|109306|109401.5|109301.5|109406|109306|109396.5|109296.5|5
1608010420000|2020-12-15 05:33:40|109397.5|109297.5|109392|109292|109402|109302|109392|109292|6
1608010430000|2020-12-15 05:33:50|109395.5|109295.5|109402|109302|109402|109302|109395.5|109295.5|4
1608010440000|2020-12-15 05:34:00|109397|109297|109402.5|109302.5|109402.5|109302.5|109397|109297|2
1608010450000|2020-12-15 05:34:10|109397|109297|109397|109297|109397|109297|109397|109297|1
1608010460000|2020-12-15 05:34:20|109395.1|109295.1|109398.8|109298.8|109398.8|109298.8|109395.1|109295.1|3
1608010470000|2020-12-15 05:34:30|109395.6|109295.6|109387.5|109287.5|109397|109297|109387.5|109287.5|4
1608010480000|2020-12-15 05:34:40|109385.1|109285.1|109372|109272|109385.1|109285.1|109372|109272|7
1608010500000|2020-12-15 05:35:00|109377|109277|109382|109282|109382|109282|109377|109277|3
1608010510000|2020-12-15 05:35:10|109377.5|109277.5|109382.5|109282.5|109382.5|109282.5|109377|109277|4
1608010520000|2020-12-15 05:35:20|109377|109277|109377|109277|109377|109277|109377|109277|1
1608010530000|2020-12-15 05:35:30|109382.5|109282.5|109377|109277|109382.5|109282.5|109377|109277|4
1608010540000|2020-12-15 05:35:40|109370|109270|109372.5|109272.5|109372.5|109272.5|109367.5|109267.5|3
1608010550000|2020-12-15 05:35:50|109374.5|109274.5|109379|109279|109382.5|109282.5|109374.5|109274.5|9
1608010560000|2020-12-15 05:36:00|109372.5|109272.5|109382.5|109282.5|109383|109283|109372.5|109272.5|8
1608010570000|2020-12-15 05:36:10|109377|109277|109366.7|109266.7|109382.5|109282.5|109366.7|109266.7|4
1608010580000|2020-12-15 05:36:20|109366.6|109266.6|109367|109267|109367|109267|109366.6|109266.6|2
1608010600000|2020-12-15 05:36:40|109363.2|109263.2|109352|109252|109363.2|109263.2|109351.5|109251.5|10
1608010610000|2020-12-15 05:36:50|109346|109246|109342|109242|109346|109246|109342|109242|2
1608010620000|2020-12-15 05:37:00|109341.5|109241.5|109335.5|109235.5|109341.5|109241.5|109335.5|109235.5|7
1608010630000|2020-12-15 05:37:10|109337.5|109237.5|109336.5|109236.5|109341|109241|109335.5|109235.5|5
1608010640000|2020-12-15 05:37:20|109341.5|109241.5|109341.5|109241.5|109341.5|109241.5|109341.5|109241.5|1
1608010650000|2020-12-15 05:37:30|109336.5|109236.5|109341.5|109241.5|109341.5|109241.5|109336.5|109236.5|2
1608010660000|2020-12-15 05:37:40|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|109325.5|109225.5|7
1608010670000|2020-12-15 05:37:50|109327.5|109227.5|109315|109215|109327.5|109227.5|109315|109215|18
1608010680000|2020-12-15 05:38:00|109311|109211|109311|109211|109311|109211|109311|109211|1
1608010690000|2020-12-15 05:38:10|109305|109205|109305|109205|109305|109205|109303|109203|4
1608010700000|2020-12-15 05:38:20|109303|109203|109327.3|109227.3|109327.3|109227.3|109303|109203|10
1608010710000|2020-12-15 05:38:30|109324.3|109224.3|109331|109231|109331|109231|109324.3|109224.3|5
1608010720000|2020-12-15 05:38:40|109330|109230|109331.5|109231.5|109331.5|109231.5|109327.5|109227.5|4
1608010730000|2020-12-15 05:38:50|109333|109233|109341|109241|109341|109241|109333|109233|4
1608010740000|2020-12-15 05:39:00|109337.5|109237.5|109337.5|109237.5|109337.5|109237.5|109337.5|109237.5|1
1608010760000|2020-12-15 05:39:20|109331|109231|109332|109232|109332|109232|109331|109231|2
1608010770000|2020-12-15 05:39:30|109323.5|109223.5|109321.5|109221.5|109328|109228|109321.5|109221.5|8
1608010780000|2020-12-15 05:39:40|109322|109222|109322|109222|109322|109222|109321|109221|4
1608010790000|2020-12-15 05:39:50|109328|109228|109322|109222|109328|109228|109321.5|109221.5|4
1608010800000|2020-12-15 05:40:00|109324|109224|109310|109210|109365|109228.5|109310|109165|11
1608010810000|2020-12-15 05:40:10|109314|109214|109315.5|109215.5|109321|109221|109314|109214|3
1608010820000|2020-12-15 05:40:20|109311|109211|109315.5|109215.5|109315.5|109215.5|109311|109211|2
1608010830000|2020-12-15 05:40:30|109314|109214|109316|109216|109316|109216|109311|109211|3
1608010840000|2020-12-15 05:40:40|109321|109221|109321|109221|109321|109221|109321|109221|1
1608010920000|2020-12-15 05:42:00|109314|109214|109316|109216|109316|109216|109314|109214|2
1608010930000|2020-12-15 05:42:10|109311|109211|109311|109211|109316|109216|109311|109211|3
1608010940000|2020-12-15 05:42:20|109316|109216|109311|109211|109316|109216|109311|109211|2
1608010970000|2020-12-15 05:42:50|109306|109206|109304.1|109204.1|109306|109206|109304.1|109204.1|2
1608010990000|2020-12-15 05:43:10|109306|109206|109306|109206|109306|109206|109306|109206|1
1608011000000|2020-12-15 05:43:20|109307.5|109207.5|109315|109215|109315.5|109215.5|109307.5|109207.5|4
1608011010000|2020-12-15 05:43:30|109311|109211|109316|109216|109316|109216|109311|109211|2
1608011020000|2020-12-15 05:43:40|109317.5|109217.5|109321|109221|109321|109221|109317.5|109217.5|2
1608011040000|2020-12-15 05:44:00|109325.5|109225.5|109330.5|109230.5|109330.5|109230.5|109325.5|109225.5|3
1608011050000|2020-12-15 05:44:10|109325.5|109225.5|109331|109231|109331|109231|109325.5|109225.5|3
1608011060000|2020-12-15 05:44:20|109336|109236|109341|109241|109341|109241|109336|109236|2
1608011130000|2020-12-15 05:45:30|109336|109236|109341|109241|109341|109241|109331|109231|3
1608011150000|2020-12-15 05:45:50|109334.5|109234.5|109331|109231|109334.5|109234.5|109331|109231|2
1608011160000|2020-12-15 05:46:00|109330|109230|109331|109231|109376|109231|109330|109175|6
1608011190000|2020-12-15 05:46:30|109335|109235|109331|109231|109335|109235|109331|109231|2
1608011200000|2020-12-15 05:46:40|109336|109236|109336|109236|109336|109236|109331|109231|4
1608011210000|2020-12-15 05:46:50|109335|109235|109331|109231|109335|109235|109331|109231|2
1608011230000|2020-12-15 05:47:10|109336|109236|109385|109185|109385|109236|109330|109185|4
1608011240000|2020-12-15 05:47:20|109331|109231|109325|109225|109331|109231|109325|109225|2
1608011250000|2020-12-15 05:47:30|109323.5|109223.5|109323.5|109223.5|109323.5|109223.5|109323.5|109223.5|1
1608011260000|2020-12-15 05:47:40|109321|109221|109321|109221|109321|109221|109321|109221|1
1608011270000|2020-12-15 05:47:50|109316|109216|109300.5|109200.5|109316|109216|109300.5|109200.5|8
1608011280000|2020-12-15 05:48:00|109293.5|109193.5|109290.5|109190.5|109293.5|109193.5|109285|109185|7
1608011290000|2020-12-15 05:48:10|109286.5|109186.5|109290|109190|109290|109190|109285.5|109185.5|4
1608011300000|2020-12-15 05:48:20|109287|109187|109287.4|109187.4|109287.4|109187.4|109285|109185|3
1608011310000|2020-12-15 05:48:30|109283|109183|109285.5|109185.5|109285.5|109185.5|109280.5|109180.5|8
1608011320000|2020-12-15 05:48:40|109280.5|109180.5|109280.5|109180.5|109285.5|109185.5|109280.5|109180.5|5
1608011330000|2020-12-15 05:48:50|109281|109181|109285.5|109185.5|109285.5|109185.5|109281|109181|2
1608011340000|2020-12-15 05:49:00|109280.5|109180.5|109276.5|109176.5|109280.5|109180.5|109276.5|109176.5|3
1608011350000|2020-12-15 05:49:10|109276|109176|109270.5|109170.5|109276|109176|109270|109170|5
1608011360000|2020-12-15 05:49:20|109265|109165|109250|109150|109265|109165|109250|109150|3
1608011370000|2020-12-15 05:49:30|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1608011380000|2020-12-15 05:49:40|109250|109150|109230|109130|109250|109150|109230|109130|7
1608011390000|2020-12-15 05:49:50|109225.5|109125.5|109230|109130|109230|109130|109225.5|109125.5|3
1608011400000|2020-12-15 05:50:00|109225|109125|109226.3|109126.3|109226.3|109126.3|109222.6|109122.6|3
1608011410000|2020-12-15 05:50:10|109223.1|109123.1|109220|109120|109265|109123.1|109210.5|109065|9
1608011420000|2020-12-15 05:50:20|109223|109123|109226.3|109126.3|109226.3|109126.3|109223|109123|3
1608011430000|2020-12-15 05:50:30|109225|109125|109216.3|109116.3|109227.5|109127.5|109214.6|109114.6|8
1608011440000|2020-12-15 05:50:40|109214.6|109114.6|109210.5|109110.5|109218.1|109118.1|109210.5|109110.5|9
1608011450000|2020-12-15 05:50:50|109211|109111|109215.5|109115.5|109215.5|109115.5|109211|109111|2
1608011460000|2020-12-15 05:51:00|109220.5|109120.5|109220.5|109120.5|109221.5|109121.5|109220.5|109120.5|4
1608011470000|2020-12-15 05:51:10|109221|109121|109235.5|109135.5|109236|109136|109221|109121|8
1608011480000|2020-12-15 05:51:20|109231|109131|109230.5|109130.5|109231|109131|109230|109130|3
1608011490000|2020-12-15 05:51:30|109221|109121|109231|109131|109231|109131|109221|109121|2
1608011500000|2020-12-15 05:51:40|109224.5|109124.5|109221|109121|109224.5|109124.5|109221|109121|2
1608011520000|2020-12-15 05:52:00|109216|109116|109213.6|109113.6|109216|109116|109213.6|109113.6|3
1608011530000|2020-12-15 05:52:10|109215.5|109115.5|109217.8|109117.8|109221|109121|109211|109111|4
1608011540000|2020-12-15 05:52:20|109213.3|109113.3|109221|109121|109221|109121|109210.5|109110.5|11
1608011550000|2020-12-15 05:52:30|109216|109116|109211|109111|109216|109116|109211|109111|4
1608011570000|2020-12-15 05:52:50|109217|109117|109221|109121|109221|109121|109217|109117|2
1608011580000|2020-12-15 05:53:00|109226.5|109126.5|109221|109121|109226.5|109126.5|109221|109121|6
1608011590000|2020-12-15 05:53:10|109222|109122|109230|109130|109231|109131|109222|109122|7
1608011600000|2020-12-15 05:53:20|109230.5|109130.5|109227.5|109127.5|109230.5|109130.5|109227.5|109127.5|2
1608011610000|2020-12-15 05:53:30|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1608011620000|2020-12-15 05:53:40|109226|109126|109226|109126|109226|109126|109221|109121|5
1608011630000|2020-12-15 05:53:50|109225.5|109125.5|109226.5|109126.5|109275|109126.5|109220.5|109075|10
1608011640000|2020-12-15 05:54:00|109222|109122|109221|109121|109222|109122|109221|109121|2
1608011650000|2020-12-15 05:54:10|109226|109126|109225.5|109125.5|109275|109126|109216.4|109075|6
1608011660000|2020-12-15 05:54:20|109226|109126|109285|109085|109285|109131|109225.5|109085|8
1608011670000|2020-12-15 05:54:30|109285.5|109085.5|109275|109075|109285.5|109131|109215.7|109075|9
1608011680000|2020-12-15 05:54:40|109221|109121|109228.3|109128.3|109231|109131|109218.7|109118.7|6
1608011690000|2020-12-15 05:54:50|109222.5|109122.5|109215.4|109115.4|109222.5|109122.5|109215|109115|6
1608011700000|2020-12-15 05:55:00|109221|109121|109275|109075|109275|109130.5|109221|109075|5
1608011710000|2020-12-15 05:55:10|109230.5|109130.5|109231|109131|109231|109131|109230.5|109130.5|2
1608011730000|2020-12-15 05:55:30|109221|109121|109216.4|109116.4|109221|109121|109216|109116|3
1608011740000|2020-12-15 05:55:40|109215.4|109115.4|109215.4|109115.4|109217|109117|109212.8|109112.8|7
1608011750000|2020-12-15 05:55:50|109220.4|109120.4|109230.5|109130.5|109230.5|109130.5|109220.4|109120.4|4
1608011760000|2020-12-15 05:56:00|109231|109131|109232.8|109132.8|109232.8|109132.8|109231|109131|2
1608011770000|2020-12-15 05:56:10|109231.9|109131.9|109226|109126|109285|109131.9|109226|109085|5
1608011780000|2020-12-15 05:56:20|109225|109125|109230.5|109130.5|109275|109130.5|109221|109075|6
1608011790000|2020-12-15 05:56:30|109275|109075|109275|109075|109275|109075|109275|109075|1
1608011800000|2020-12-15 05:56:40|109230.5|109130.5|109231|109131|109231|109131|109230.5|109130.5|2
1608011810000|2020-12-15 05:56:50|109275|109075|109275|109075|109275|109121|109215.5|109075|6
1608011820000|2020-12-15 05:57:00|109275.5|109075.5|109275|109075|109275.5|109131|109230|109075|5
1608011840000|2020-12-15 05:57:20|109231|109131|109275|109075|109275|109131|109231|109075|2
1608011850000|2020-12-15 05:57:30|109275.5|109075.5|109275.5|109075.5|109275.5|109131|109230|109075|5
1608011860000|2020-12-15 05:57:40|109230.5|109130.5|109275.5|109075.5|109275.5|109131|109230.5|109075|4
1608011870000|2020-12-15 05:57:50|109229|109129|109295|109095|109295|109150.5|109229|109095|7
1608011920000|2020-12-15 05:58:40|109253.1|109153.1|109253.1|109153.1|109253.1|109153.1|109253.1|109153.1|1
1608011930000|2020-12-15 05:58:50|109255.8|109155.8|109315|109115|109315|109161|109255.8|109115|7
1608011940000|2020-12-15 05:59:00|109270|109170|109270|109170|109315|109170|109269|109115|4
1608011950000|2020-12-15 05:59:10|109315|109115|109315|109115|109315|109115|109315|109115|1
1608011960000|2020-12-15 05:59:20|109315.5|109115.5|109270|109170|109315.5|109170|109270|109115.5|2
1608011970000|2020-12-15 05:59:30|109315|109115|109318.8|109118.8|109318.8|109160.5|109260.5|109115|3
1608011980000|2020-12-15 05:59:40|109315|109115|109315|109115|109315|109115|109315|109115|1
1608011990000|2020-12-15 05:59:50|109261|109161|109264.3|109164.3|109318.8|109164.3|109260|109118.4|9
1608012000000|2020-12-15 06:00:00|109263.8|109163.8|109261|109161|109305|109163.8|109260.5|109105|5
1608012010000|2020-12-15 06:00:10|109305|109105|109245.5|109145.5|109305|109148.9|109245.5|109105|4
1608012020000|2020-12-15 06:00:20|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1608012040000|2020-12-15 06:00:40|109240.4|109140.4|109230.5|109130.5|109286|109140.4|109230.5|109086|3
1608012050000|2020-12-15 06:00:50|109235|109135|109230.5|109130.5|109235|109135|109230.5|109130.5|2
1608012060000|2020-12-15 06:01:00|109226.5|109126.5|109225|109125|109226.5|109126.5|109225|109125|2
1608012080000|2020-12-15 06:01:20|109234|109134|109240|109140|109240|109140|109234|109134|3
1608012090000|2020-12-15 06:01:30|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1608012110000|2020-12-15 06:01:50|109285|109085|109230|109130|109285|109130|109230|109085|2
1608012120000|2020-12-15 06:02:00|109227.5|109127.5|109230.5|109130.5|109230.5|109130.5|109227.5|109127.5|2
1608012130000|2020-12-15 06:02:10|109226|109126|109230.5|109130.5|109230.5|109130.5|109225.5|109125.5|4
1608012140000|2020-12-15 06:02:20|109225.5|109125.5|109224.1|109124.1|109225.5|109125.5|109224.1|109124.1|3
1608012150000|2020-12-15 06:02:30|109224.5|109124.5|109225|109125|109225|109125|109223|109123|4
1608012170000|2020-12-15 06:02:50|109221|109121|109210|109110|109221|109121|109210|109110|2
1608012180000|2020-12-15 06:03:00|109210.5|109110.5|109210.5|109110.5|109211|109111|109205.5|109105.5|5
1608012200000|2020-12-15 06:03:20|109211|109111|109221|109121|109221|109121|109211|109111|5
1608012210000|2020-12-15 06:03:30|109215|109115|109221|109121|109221|109121|109215|109115|4
1608012220000|2020-12-15 06:03:40|109211|109111|109205.5|109105.5|109211|109111|109205.5|109105.5|3
1608012230000|2020-12-15 06:03:50|109205|109105|109215|109115|109215.7|109115.7|109205|109105|6
1608012240000|2020-12-15 06:04:00|109211|109111|109211|109111|109211|109111|109211|109111|1
1608012250000|2020-12-15 06:04:10|109209.1|109109.1|109206|109106|109209.1|109109.1|109200.5|109100.5|4
1608012260000|2020-12-15 06:04:20|109203.2|109103.2|109201|109101|109206|109106|109201|109101|5
1608012280000|2020-12-15 06:04:40|109245|109045|109200.5|109100.5|109245.5|109100.5|109200|109045|4
1608012290000|2020-12-15 06:04:50|109201|109101|109201|109101|109201|109101|109201|109101|1
1608012300000|2020-12-15 06:05:00|109206|109106|109206|109106|109206|109106|109206|109106|1
1608012310000|2020-12-15 06:05:10|109211|109111|109211|109111|109215.5|109115.5|109211|109111|4
1608012330000|2020-12-15 06:05:30|109206|109106|109206|109106|109206|109106|109201|109101|5
1608012340000|2020-12-15 06:05:40|109201|109101|109196.5|109096.5|109201|109101|109185.5|109085.5|8
1608012350000|2020-12-15 06:05:50|109197.5|109097.5|109211|109111|109211|109111|109197.5|109097.5|4
1608012390000|2020-12-15 06:06:30|109203.6|109103.6|109201|109101|109203.6|109103.6|109201|109101|2
1608012410000|2020-12-15 06:06:50|109205|109105|109205|109105|109205|109105|109205|109105|1
1608012420000|2020-12-15 06:07:00|109211|109111|109211|109111|109211|109111|109211|109111|1
1608012430000|2020-12-15 06:07:10|109215.5|109115.5|109211|109111|109216|109116|109211|109111|4
1608012440000|2020-12-15 06:07:20|109203.2|109103.2|109201|109101|109203.2|109103.2|109201|109101|2
1608012450000|2020-12-15 06:07:30|109205.5|109105.5|109201|109101|109206|109106|109201|109101|4
1608012460000|2020-12-15 06:07:40|109206|109106|109201|109101|109206|109106|109201|109101|3
1608012470000|2020-12-15 06:07:50|109200|109100|109200.5|109100.5|109200.5|109100.5|109195.5|109095.5|4
1608012490000|2020-12-15 06:08:10|109201|109101|109201|109101|109201|109101|109201|109101|1
1608012520000|2020-12-15 06:08:40|109195.5|109095.5|109200.5|109100.5|109200.5|109100.5|109195.5|109095.5|2
1608012530000|2020-12-15 06:08:50|109205.5|109105.5|109225.7|109125.7|109225.7|109125.7|109205|109105|7
1608012540000|2020-12-15 06:09:00|109225.5|109125.5|109224.1|109124.1|109225.5|109125.5|109224.1|109124.1|2
1608012550000|2020-12-15 06:09:10|109225.5|109125.5|109230.5|109130.5|109230.5|109130.5|109225.5|109125.5|3
1608012590000|2020-12-15 06:09:50|109234.5|109134.5|109231|109131|109235.5|109135.5|109231|109131|3
1608012640000|2020-12-15 06:10:40|109235|109135|109236.4|109136.4|109236.4|109136.4|109231|109131|5
1608012650000|2020-12-15 06:10:50|109232.8|109132.8|109231|109131|109236.4|109136.4|109231|109131|5
1608012660000|2020-12-15 06:11:00|109235|109135|109250|109150|109250|109150|109235|109135|4
1608012670000|2020-12-15 06:11:10|109251|109151|109251|109151|109251|109151|109251|109151|1
1608012690000|2020-12-15 06:11:30|109246|109146|109245|109145|109246|109146|109245|109145|2
1608012710000|2020-12-15 06:11:50|109248.2|109148.2|109251|109151|109251|109151|109248.2|109148.2|2
1608012720000|2020-12-15 06:12:00|109255.5|109155.5|109256|109156|109256|109156|109255.5|109155.5|2
1608012760000|2020-12-15 06:12:40|109253.1|109153.1|109253.1|109153.1|109253.1|109153.1|109253.1|109153.1|1
1608012770000|2020-12-15 06:12:50|109251|109151|109225.7|109125.7|109251|109151|109225.7|109125.7|6
1608012780000|2020-12-15 06:13:00|109225.4|109125.4|109220.5|109120.5|109225.5|109125.5|109220.5|109120.5|3
1608012800000|2020-12-15 06:13:20|109225|109125|109225.5|109125.5|109225.5|109125.5|109220.5|109120.5|4
1608012810000|2020-12-15 06:13:30|109226|109126|109220.5|109120.5|109226|109126|109220.5|109120.5|3
1608012840000|2020-12-15 06:14:00|109216|109116|109215.5|109115.5|109216|109116|109210.5|109110.5|9
1608012850000|2020-12-15 06:14:10|109221|109121|109226|109126|109226|109126|109221|109121|5
1608012870000|2020-12-15 06:14:30|109225.9|109125.9|109227.4|109127.4|109227.4|109127.4|109225.7|109125.7|5
1608012880000|2020-12-15 06:14:40|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1608012890000|2020-12-15 06:14:50|109216.5|109116.5|109215|109115|109216.5|109116.5|109215|109115|2
1608012900000|2020-12-15 06:15:00|109211|109111|109221|109121|109221|109121|109211|109111|5
1608012910000|2020-12-15 06:15:10|109216|109116|109225|109125|109226|109126|109216|109116|5
1608012920000|2020-12-15 06:15:20|109216|109116|109215|109115|109218|109118|109213.5|109113.5|7
1608012930000|2020-12-15 06:15:30|109206|109106|109206|109106|109213|109113|109206|109106|3
1608012940000|2020-12-15 06:15:40|109206.5|109106.5|109206.5|109106.5|109206.5|109106.5|109206.5|109106.5|1
1608012970000|2020-12-15 06:16:10|109203|109103|109193.5|109093.5|109203|109103|109193.5|109093.5|4
1608012980000|2020-12-15 06:16:20|109194|109094|109199.9|109099.9|109200.3|109100.3|109194|109094|5
1608012990000|2020-12-15 06:16:30|109200.3|109100.3|109195.4|109095.4|109200.3|109100.3|109195.4|109095.4|3
1608013000000|2020-12-15 06:16:40|109196.5|109096.5|109206.5|109106.5|109207.5|109107.5|109196.5|109096.5|4
1608013010000|2020-12-15 06:16:50|109205.5|109105.5|109196.5|109096.5|109206.5|109106.5|109196.5|109096.5|4
1608013020000|2020-12-15 06:17:00|109193.1|109093.1|109196.5|109096.5|109196.5|109096.5|109193.1|109093.1|2
1608013030000|2020-12-15 06:17:10|109203.1|109103.1|109202.6|109102.6|109203.1|109103.1|109202.6|109102.6|2
1608013040000|2020-12-15 06:17:20|109196|109096|109196|109096|109196|109096|109196|109096|1
1608013060000|2020-12-15 06:17:40|109201.5|109101.5|109196|109096|109202.6|109102.6|109196|109096|3
1608013070000|2020-12-15 06:17:50|109202.6|109102.6|109202.6|109102.6|109202.6|109102.6|109202.6|109102.6|1
1608013080000|2020-12-15 06:18:00|109202.7|109102.7|109202.7|109102.7|109202.7|109102.7|109202.7|109102.7|1
1608013090000|2020-12-15 06:18:10|109202.8|109102.8|109202.8|109102.8|109202.8|109102.8|109202.8|109102.8|1
1608013100000|2020-12-15 06:18:20|109203.3|109103.3|109203.4|109103.4|109203.4|109103.4|109203.3|109103.3|2
1608013110000|2020-12-15 06:18:30|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1608013160000|2020-12-15 06:19:20|109203|109103|109193|109093|109203|109103|109187|109087|4
1608013170000|2020-12-15 06:19:30|109196|109096|109196|109096|109196|109096|109196|109096|1
1608013190000|2020-12-15 06:19:50|109193|109093|109186|109086|109193|109093|109186|109086|2
1608013210000|2020-12-15 06:20:10|109177.5|109077.5|109172.5|109072.5|109177.5|109077.5|109166.5|109066.5|6
1608013230000|2020-12-15 06:20:30|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|109173.5|109073.5|1
1608013240000|2020-12-15 06:20:40|109166.5|109066.5|109162.5|109062.5|109166.5|109066.5|109162.5|109062.5|3
1608013250000|2020-12-15 06:20:50|109163|109063|109163|109063|109163|109063|109163|109063|1
1608013260000|2020-12-15 06:21:00|109162.5|109062.5|109164.9|109064.9|109164.9|109064.9|109162.5|109062.5|3
1608013270000|2020-12-15 06:21:10|109165.4|109065.4|109165.4|109065.4|109165.4|109065.4|109165.4|109065.4|1
1608013280000|2020-12-15 06:21:20|109165.5|109065.5|109166.5|109066.5|109169.4|109069.4|109163.6|109063.6|4
1608013290000|2020-12-15 06:21:30|109170.5|109070.5|109175.5|109075.5|109175.5|109075.5|109170.5|109070.5|2
1608013310000|2020-12-15 06:21:50|109175.4|109075.4|109175|109075|109175.4|109075.4|109175|109075|5
1608013320000|2020-12-15 06:22:00|109177.4|109077.4|109183.1|109083.1|109184.5|109084.5|109177.4|109077.4|5
1608013330000|2020-12-15 06:22:10|109186.6|109086.6|109186.6|109086.6|109186.6|109086.6|109186.6|109086.6|1
1608013340000|2020-12-15 06:22:20|109185|109085|109195|109095|109195|109095|109185|109085|3
1608013350000|2020-12-15 06:22:30|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1608013360000|2020-12-15 06:22:40|109192|109092|109186|109086|109192|109092|109184.5|109084.5|6
1608013370000|2020-12-15 06:22:50|109183.3|109083.3|109185.5|109085.5|109185.5|109085.5|109175.5|109075.5|12
1608013380000|2020-12-15 06:23:00|109186|109086|109186|109086|109186|109086|109181|109081|4
1608013390000|2020-12-15 06:23:10|109186.4|109086.4|109186.4|109086.4|109186.4|109086.4|109186.4|109086.4|1
1608013400000|2020-12-15 06:23:20|109194.5|109094.5|109201|109101|109201|109101|109194.5|109094.5|7
1608013410000|2020-12-15 06:23:30|109203.5|109103.5|109204|109104|109209|109109|109203.5|109103.5|5
1608013420000|2020-12-15 06:23:40|109200|109100|109200.5|109100.5|109200.5|109100.5|109200|109100|2
1608013440000|2020-12-15 06:24:00|109201|109101|109194.5|109094.5|109201|109101|109194.5|109094.5|3
1608013450000|2020-12-15 06:24:10|109191|109091|109191|109091|109191|109091|109191|109091|1
1608013460000|2020-12-15 06:24:20|109195.3|109095.3|109201|109101|109201|109101|109195|109095|4
1608013480000|2020-12-15 06:24:40|109205.5|109105.5|109207.4|109107.4|109207.4|109107.4|109205.5|109105.5|2
1608013490000|2020-12-15 06:24:50|109211|109111|109211|109111|109211|109111|109211|109111|1
1608013500000|2020-12-15 06:25:00|109210|109110|109221|109121|109221|109121|109210|109110|6
1608013510000|2020-12-15 06:25:10|109216.5|109116.5|109216.5|109116.5|109216.5|109116.5|109216.5|109116.5|1
1608013520000|2020-12-15 06:25:20|109215|109115|109217.9|109117.9|109217.9|109117.9|109215|109115|2
1608013530000|2020-12-15 06:25:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1608013560000|2020-12-15 06:26:00|109221|109121|109215|109115|109221|109121|109215|109115|2
1608013580000|2020-12-15 06:26:20|109225|109125|109231|109131|109231|109131|109225|109125|3
1608013590000|2020-12-15 06:26:30|109215.6|109115.6|109210.5|109110.5|109216|109116|109210.5|109110.5|3
1608013600000|2020-12-15 06:26:40|109216|109116|109216|109116|109216|109116|109216|109116|1
1608013610000|2020-12-15 06:26:50|109221|109121|109221|109121|109226|109126|109221|109121|3
1608013640000|2020-12-15 06:27:20|109226|109126|109236|109136|109236|109136|109226|109126|4
1608013670000|2020-12-15 06:27:50|109237|109137|109251|109151|109251|109151|109237|109137|4
1608013680000|2020-12-15 06:28:00|109244.9|109144.9|109244.9|109144.9|109244.9|109144.9|109244.9|109144.9|1
1608013690000|2020-12-15 06:28:10|109254.7|109154.7|109254.7|109154.7|109254.7|109154.7|109254.7|109154.7|1
1608013700000|2020-12-15 06:28:20|109255.2|109155.2|109262.6|109162.6|109264.7|109164.7|109255.2|109155.2|9
1608013710000|2020-12-15 06:28:30|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|109264.4|109164.4|1
1608013720000|2020-12-15 06:28:40|109266.7|109166.7|109270.5|109170.5|109275.5|109175.5|109266.7|109166.7|7
1608013730000|2020-12-15 06:28:50|109270|109170|109274.4|109174.4|109274.4|109174.4|109270|109170|4
1608013740000|2020-12-15 06:29:00|109275.5|109175.5|109275|109175|109275.5|109175.5|109270.5|109170.5|6
1608013750000|2020-12-15 06:29:10|109285|109185|109280.5|109180.5|109285.5|109185.5|109280.5|109180.5|4
1608013760000|2020-12-15 06:29:20|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|1
1608013770000|2020-12-15 06:29:30|109293|109193|109285.5|109185.5|109295.5|109195.5|109285.5|109185.5|4
1608013780000|2020-12-15 06:29:40|109280.5|109180.5|109285|109185|109285|109185|109280.5|109180.5|2
1608013790000|2020-12-15 06:29:50|109280.5|109180.5|109284|109184|109285.5|109185.5|109279|109179|4
1608013800000|2020-12-15 06:30:00|109286|109186|109287.5|109187.5|109291|109191|109281|109181|5
1608013810000|2020-12-15 06:30:10|109286|109186|109281|109181|109286|109186|109276|109176|4
1608013820000|2020-12-15 06:30:20|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|1
1608013830000|2020-12-15 06:30:30|109291|109191|109306|109206|109311|109211|109291|109191|6
1608013840000|2020-12-15 06:30:40|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|1
1608013860000|2020-12-15 06:31:00|109305.5|109205.5|109306|109206|109310.5|109210.5|109305.5|109205.5|3
1608013890000|2020-12-15 06:31:30|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|1
1608013900000|2020-12-15 06:31:40|109301|109201|109301|109201|109301|109201|109301|109201|1
1608013910000|2020-12-15 06:31:50|109295.5|109195.5|109291|109191|109295.5|109195.5|109291|109191|2
1608013980000|2020-12-15 06:33:00|109290.5|109190.5|109340.5|109140.5|109346|109190.5|109290.5|109140.5|3
1608014000000|2020-12-15 06:33:20|109346|109146|109346|109146|109346|109146|109346|109146|1
1608014010000|2020-12-15 06:33:30|109353.5|109153.5|109354|109154|109354|109154|109353.5|109153.5|2
1608014020000|2020-12-15 06:33:40|109354.5|109154.5|109354.5|109154.5|109354.5|109154.5|109354.5|109154.5|1
1608014030000|2020-12-15 06:33:50|109354|109154|109354.5|109154.5|109354.5|109154.5|109354|109154|2
1608014040000|2020-12-15 06:34:00|109354|109154|109354|109154|109354|109154|109354|109154|1
1608014050000|2020-12-15 06:34:10|109353.5|109153.5|109353.5|109153.5|109353.5|109153.5|109353.5|109153.5|1
1608014060000|2020-12-15 06:34:20|109353|109153|109353|109153|109353|109153|109353|109153|1
1608014080000|2020-12-15 06:34:40|109352.5|109152.5|109352.5|109152.5|109352.5|109152.5|109352.5|109152.5|1
1608014100000|2020-12-15 06:35:00|109352|109152|109311|109211|109355.5|109211|109310.5|109146|5
1608014130000|2020-12-15 06:35:30|109306|109206|109311|109211|109311|109211|109306|109206|2
1608014150000|2020-12-15 06:35:50|109305.5|109205.5|109300.5|109200.5|109305.5|109205.5|109300.5|109200.5|2
1608014160000|2020-12-15 06:36:00|109291|109191|109346|109146|109346|109191|109286|109144.5|6
1608014180000|2020-12-15 06:36:20|109345.5|109145.5|109305.5|109205.5|109347.5|109205.5|109305.5|109145.5|3
1608014190000|2020-12-15 06:36:30|109301|109201|109301|109201|109301|109201|109301|109201|1
1608014240000|2020-12-15 06:37:20|109296|109196|109296|109196|109296|109196|109296|109196|1
1608014290000|2020-12-15 06:38:10|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1608014300000|2020-12-15 06:38:20|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608014320000|2020-12-15 06:38:40|109300.5|109200.5|109348|109148|109348|109200.5|109300.5|109148|2
1608014330000|2020-12-15 06:38:50|109347.5|109147.5|109347.5|109147.5|109347.5|109147.5|109347.5|109147.5|1
1608014340000|2020-12-15 06:39:00|109348.5|109148.5|109305.5|109205.5|109348.5|109205.5|109300.5|109148.5|3
1608014410000|2020-12-15 06:40:10|109301|109201|109301|109201|109301|109201|109301|109201|1
1608014420000|2020-12-15 06:40:20|109311|109211|109316|109216|109316|109216|109311|109211|2
1608014460000|2020-12-15 06:41:00|109311|109211|109311|109211|109311|109211|109311|109211|1
1608014590000|2020-12-15 06:43:10|109300|109200|109310|109210|109310|109210|109300|109200|3
1608014600000|2020-12-15 06:43:20|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608014630000|2020-12-15 06:43:50|109311|109211|109311|109211|109311|109211|109311|109211|1
1608014770000|2020-12-15 06:46:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608014800000|2020-12-15 06:46:40|109321|109221|109321|109221|109321|109221|109321|109221|1
1608014820000|2020-12-15 06:47:00|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|1
1608014990000|2020-12-15 06:49:50|109330|109230|109345.5|109245.5|109401|109245.5|109330|109196|6
1608015000000|2020-12-15 06:50:00|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|1
1608015010000|2020-12-15 06:50:10|109365.5|109265.5|109426|109226|109426|109270.5|109365.5|109224|6
1608015020000|2020-12-15 06:50:20|109425.5|109225.5|109415.5|109215.5|109425.5|109225.5|109415.5|109215.5|3
1608015080000|2020-12-15 06:51:20|109409.5|109209.5|109404|109204|109409.5|109209.5|109404|109204|3
1608015090000|2020-12-15 06:51:30|109404.5|109204.5|109408.5|109208.5|109408.5|109208.5|109404.5|109204.5|2
1608015100000|2020-12-15 06:51:40|109409|109209|109409.5|109209.5|109409.5|109209.5|109409|109209|2
1608015120000|2020-12-15 06:52:00|109410|109210|109410|109210|109410|109210|109410|109210|1
1608015130000|2020-12-15 06:52:10|109350.5|109250.5|109345.5|109245.5|109350.5|109250.5|109345.5|109245.5|2
1608015160000|2020-12-15 06:52:40|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109345.5|109245.5|4
1608015190000|2020-12-15 06:53:10|109350.5|109250.5|109345.5|109245.5|109350.5|109250.5|109345.5|109245.5|2
1608015210000|2020-12-15 06:53:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608015220000|2020-12-15 06:53:40|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608015240000|2020-12-15 06:54:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608015300000|2020-12-15 06:55:00|109351|109251|109351|109251|109351|109251|109351|109251|1
1608015330000|2020-12-15 06:55:30|109346|109246|109346|109246|109346|109246|109346|109246|1
1608015350000|2020-12-15 06:55:50|109351|109251|109351|109251|109351|109251|109351|109251|1
1608015400000|2020-12-15 06:56:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1608015420000|2020-12-15 06:57:00|109326|109226|109321|109221|109326|109226|109321|109221|2
1608015440000|2020-12-15 06:57:20|109316|109216|109316|109216|109316|109216|109316|109216|1
1608015450000|2020-12-15 06:57:30|109321|109221|109321|109221|109321|109221|109321|109221|1
1608015470000|2020-12-15 06:57:50|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|1
1608015520000|2020-12-15 06:58:40|109311|109211|109311|109211|109311|109211|109311|109211|1
1608015600000|2020-12-15 07:00:00|109315.5|109215.5|109320|109220|109320|109220|109315.5|109215.5|2
1608015620000|2020-12-15 07:00:20|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|1
1608015630000|2020-12-15 07:00:30|109326|109226|109340.5|109240.5|109340.5|109240.5|109326|109226|4
1608015730000|2020-12-15 07:02:10|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1608015780000|2020-12-15 07:03:00|109340.5|109240.5|109335.5|109235.5|109340.5|109240.5|109335.5|109235.5|3
1608015790000|2020-12-15 07:03:10|109336|109236|109335.5|109235.5|109340|109240|109335.5|109235.5|3
1608015800000|2020-12-15 07:03:20|109327.5|109227.5|109321|109221|109327.5|109227.5|109321|109221|2
1608015810000|2020-12-15 07:03:30|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|1
1608015820000|2020-12-15 07:03:40|109321|109221|109321|109221|109321|109221|109321|109221|1
1608015830000|2020-12-15 07:03:50|109325|109225|109325|109225|109325|109225|109325|109225|1
1608015850000|2020-12-15 07:04:10|109316|109216|109316|109216|109316|109216|109316|109216|1
1608015860000|2020-12-15 07:04:20|109311.5|109211.5|109306|109206|109311.5|109211.5|109306|109206|4
1608015870000|2020-12-15 07:04:30|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608015910000|2020-12-15 07:05:10|109311|109211|109311|109211|109311|109211|109311|109211|1
1608015930000|2020-12-15 07:05:30|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608015950000|2020-12-15 07:05:50|109311|109211|109311|109211|109311|109211|109311|109211|1
1608015970000|2020-12-15 07:06:10|109321|109221|109321|109221|109321|109221|109321|109221|1
1608015980000|2020-12-15 07:06:20|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|1
1608015990000|2020-12-15 07:06:30|109321|109221|109321|109221|109321|109221|109315.5|109215.5|3
1608016000000|2020-12-15 07:06:40|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|1
1608016010000|2020-12-15 07:06:50|109325|109225|109325|109225|109325|109225|109325|109225|1
1608016030000|2020-12-15 07:07:10|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|109324.5|109224.5|1
1608016050000|2020-12-15 07:07:30|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608016100000|2020-12-15 07:08:20|109321|109221|109321|109221|109321|109221|109321|109221|1
1608016110000|2020-12-15 07:08:30|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608016120000|2020-12-15 07:08:40|109326.3|109226.3|109329.8|109229.8|109329.8|109229.8|109326.3|109226.3|2
1608016130000|2020-12-15 07:08:50|109330.3|109230.3|109321|109221|109331.3|109231.3|109321|109221|6
1608016270000|2020-12-15 07:11:10|109331|109231|109336|109236|109336|109236|109331|109231|2
1608016280000|2020-12-15 07:11:20|109326|109226|109336|109236|109336|109236|109321|109221|4
1608016290000|2020-12-15 07:11:30|109335|109235|109335|109235|109335|109235|109335|109235|1
1608016300000|2020-12-15 07:11:40|109326|109226|109321|109221|109326|109226|109321|109221|2
1608016480000|2020-12-15 07:14:40|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|1
1608016520000|2020-12-15 07:15:20|109336|109236|109336|109236|109336|109236|109336|109236|1
1608016540000|2020-12-15 07:15:40|109331|109231|109331|109231|109331|109231|109331|109231|1
1608016660000|2020-12-15 07:17:40|109326|109226|109326|109226|109326|109226|109326|109226|1
1608016710000|2020-12-15 07:18:30|109321|109221|109321|109221|109321|109221|109321|109221|1
1608016800000|2020-12-15 07:20:00|109316|109216|109295|109195|109316|109216|109291.5|109191.5|7
1608016810000|2020-12-15 07:20:10|109296|109196|109296|109196|109296|109196|109296|109196|1
1608016940000|2020-12-15 07:22:20|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1608017100000|2020-12-15 07:25:00|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|1
1608017370000|2020-12-15 07:29:30|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1608017480000|2020-12-15 07:31:20|109313.9|109213.9|109313.9|109213.9|109313.9|109213.9|109313.9|109213.9|1
1608017490000|2020-12-15 07:31:30|109316|109216|109314.3|109214.3|109316|109216|109313.9|109213.9|3
1608017500000|2020-12-15 07:31:40|109325.5|109225.5|109330|109230|109330|109230|109325.5|109225.5|2
1608017680000|2020-12-15 07:34:40|109336|109236|109336|109236|109336|109236|109336|109236|1
1608017710000|2020-12-15 07:35:10|109331|109231|109331|109231|109331|109231|109331|109231|1
1608017720000|2020-12-15 07:35:20|109338.9|109238.9|109346|109246|109346|109246|109338.9|109238.9|2
1608017740000|2020-12-15 07:35:40|109353.8|109253.8|109370.5|109270.5|109423.9|109274.4|109353.8|109223.3|10
1608017760000|2020-12-15 07:36:00|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|1
1608017840000|2020-12-15 07:37:20|109357.6|109257.6|109350.5|109250.5|109357.6|109257.6|109350.5|109250.5|3
1608017850000|2020-12-15 07:37:30|109350.6|109250.6|109350.5|109250.5|109354.9|109254.9|109350.5|109250.5|3
1608017880000|2020-12-15 07:38:00|109362.9|109262.9|109370.4|109270.4|109370.4|109270.4|109362.9|109262.9|2
1608017890000|2020-12-15 07:38:10|109371|109271|109371|109271|109371|109271|109371|109271|1
1608017900000|2020-12-15 07:38:20|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1608017930000|2020-12-15 07:38:50|109366|109266|109361|109261|109366|109266|109361|109261|3
1608017950000|2020-12-15 07:39:10|109366|109266|109366|109266|109366|109266|109366|109266|1
1608018000000|2020-12-15 07:40:00|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|1
1608018040000|2020-12-15 07:40:40|109362.1|109262.1|109360.5|109260.5|109362.1|109262.1|109360.5|109260.5|2
1608018060000|2020-12-15 07:41:00|109366|109266|109366|109266|109366|109266|109366|109266|1
1608018080000|2020-12-15 07:41:20|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|1
1608018290000|2020-12-15 07:44:50|109363.4|109263.4|109365.5|109265.5|109365.5|109265.5|109363.4|109263.4|2
1608018300000|2020-12-15 07:45:00|109361|109261|109361|109261|109361|109261|109361|109261|1
1608018410000|2020-12-15 07:46:50|109376|109276|109371|109271|109376|109276|109370.9|109270.9|3
1608018550000|2020-12-15 07:49:10|109373.9|109273.9|109376|109276|109376|109276|109373.9|109273.9|2
1608018570000|2020-12-15 07:49:30|109386|109286|109405.5|109305.5|109405.5|109305.5|109386|109286|3
1608018590000|2020-12-15 07:49:50|109411|109311|109410.5|109310.5|109411|109311|109410.5|109310.5|2
1608018600000|2020-12-15 07:50:00|109430.5|109330.5|109484.5|109284.5|109484.5|109332.7|109430.5|109284.5|3
1608018610000|2020-12-15 07:50:10|109485.5|109285.5|109478.9|109278.9|109485.5|109285.5|109478.9|109278.9|2
1608018620000|2020-12-15 07:50:20|109475.7|109275.7|109476|109276|109476|109276|109475.7|109275.7|2
1608018670000|2020-12-15 07:51:10|109480.4|109280.4|109481|109281|109481|109281|109480.4|109280.4|2
1608018680000|2020-12-15 07:51:20|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|1
1608018740000|2020-12-15 07:52:20|109431.7|109331.7|109431.7|109331.7|109431.7|109331.7|109431.7|109331.7|1
1608018750000|2020-12-15 07:52:30|109432.7|109332.7|109458.9|109358.9|109458.9|109358.9|109432.7|109332.7|6
1608018760000|2020-12-15 07:52:40|109460.4|109360.4|109460.4|109360.4|109460.4|109360.4|109460.4|109360.4|1
1608018770000|2020-12-15 07:52:50|109459.9|109359.9|109458.4|109358.4|109459.9|109359.9|109458.4|109358.4|2
1608018790000|2020-12-15 07:53:10|109449.1|109349.1|109465.5|109365.5|109465.5|109365.5|109440.5|109340.5|8
1608018800000|2020-12-15 07:53:20|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|1
1608018830000|2020-12-15 07:53:50|109450|109350|109445.5|109345.5|109450|109350|109445.5|109345.5|3
1608018840000|2020-12-15 07:54:00|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|1
1608018870000|2020-12-15 07:54:30|109449.4|109349.4|109456|109356|109456|109356|109446|109346|4
1608018880000|2020-12-15 07:54:40|109455.9|109355.9|109455.6|109355.6|109455.9|109355.9|109455.6|109355.6|4
1608018890000|2020-12-15 07:54:50|109455.5|109355.5|109455.1|109355.1|109456|109356|109445.5|109345.5|6
1608018900000|2020-12-15 07:55:00|109456|109356|109456|109356|109456|109356|109456|109356|1
1608018910000|2020-12-15 07:55:10|109461.4|109361.4|109466|109366|109466|109366|109461.4|109361.4|2
1608018930000|2020-12-15 07:55:30|109465.1|109365.1|109465.1|109365.1|109465.1|109365.1|109465.1|109365.1|1
1608018940000|2020-12-15 07:55:40|109466|109366|109466|109366|109466|109366|109466|109366|1
1608018970000|2020-12-15 07:56:10|109474.4|109374.4|109535.5|109335.5|109543|109374.4|109474.4|109335.5|9
1608018980000|2020-12-15 07:56:20|109536|109336|109536|109336|109536|109336|109535.5|109335.5|3
1608018990000|2020-12-15 07:56:30|109535.5|109335.5|109536.5|109336.5|109536.5|109336.5|109531.2|109331.2|8
1608019020000|2020-12-15 07:57:00|109536|109336|109531|109331|109536|109336|109531|109331|3
1608019030000|2020-12-15 07:57:10|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1608019060000|2020-12-15 07:57:40|109526|109326|109476|109376|109526|109376|109475.5|109326|3
1608019070000|2020-12-15 07:57:50|109476.1|109376.1|109472.7|109372.7|109476.7|109376.7|109460.5|109360.5|10
1608019080000|2020-12-15 07:58:00|109475.4|109375.4|109475.7|109375.7|109475.7|109375.7|109475.4|109375.4|2
1608019110000|2020-12-15 07:58:30|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|1
1608019120000|2020-12-15 07:58:40|109475.7|109375.7|109475.7|109375.7|109475.7|109375.7|109475.7|109375.7|1
1608019140000|2020-12-15 07:59:00|109476|109376|109476|109376|109476|109376|109476|109376|1
1608019170000|2020-12-15 07:59:30|109477.2|109377.2|109477.2|109377.2|109477.2|109377.2|109477.2|109377.2|1
1608019180000|2020-12-15 07:59:40|109476|109376|109476|109376|109476|109376|109476|109376|1
1608019190000|2020-12-15 07:59:50|109461.1|109361.1|109461.1|109361.1|109461.1|109361.1|109461.1|109361.1|1
1608019200000|2020-12-15 08:00:00|109440.7|109340.7|109455.6|109355.6|109455.6|109355.6|109440.5|109340.5|4
1608019210000|2020-12-15 08:00:10|109460.4|109360.4|109460.4|109360.4|109460.4|109360.4|109460.4|109360.4|1
1608019220000|2020-12-15 08:00:20|109460.5|109360.5|109440.5|109340.5|109460.5|109360.5|109440.5|109340.5|3
1608019300000|2020-12-15 08:01:40|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|1
1608019310000|2020-12-15 08:01:50|109430.6|109330.6|109430.6|109330.6|109430.6|109330.6|109430.6|109330.6|1
1608019320000|2020-12-15 08:02:00|109430.7|109330.7|109430.7|109330.7|109430.7|109330.7|109430.7|109330.7|1
1608019330000|2020-12-15 08:02:10|109427.7|109327.7|109410.5|109310.5|109427.7|109327.7|109410.5|109310.5|4
1608019360000|2020-12-15 08:02:40|109411.6|109311.6|109411.6|109311.6|109411.6|109311.6|109411.6|109311.6|1
1608019380000|2020-12-15 08:03:00|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608019420000|2020-12-15 08:03:40|109405.5|109305.5|109415|109315|109415|109315|109405.5|109305.5|3
1608019430000|2020-12-15 08:03:50|109414.1|109314.1|109413.6|109313.6|109414.1|109314.1|109413.6|109313.6|6
1608019440000|2020-12-15 08:04:00|109415|109315|109415|109315|109415|109315|109415|109315|1
1608019490000|2020-12-15 08:04:50|109420|109320|109420|109320|109420|109320|109420|109320|1
1608019560000|2020-12-15 08:06:00|109420.4|109320.4|109420.4|109320.4|109420.4|109320.4|109420.4|109320.4|1
1608019570000|2020-12-15 08:06:10|109425.4|109325.4|109439.9|109339.9|109440.4|109340.4|109425.4|109325.4|3
1608019580000|2020-12-15 08:06:20|109440.4|109340.4|109445.5|109345.5|109445.5|109345.5|109440.4|109340.4|2
1608019610000|2020-12-15 08:06:50|109440.4|109340.4|109445.5|109345.5|109445.5|109345.5|109440.4|109340.4|2
1608019620000|2020-12-15 08:07:00|109446|109346|109450.5|109350.5|109450.5|109350.5|109446|109346|2
1608019640000|2020-12-15 08:07:20|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1608019660000|2020-12-15 08:07:40|109445.6|109345.6|109445.7|109345.7|109445.7|109345.7|109445.6|109345.6|2
1608019720000|2020-12-15 08:08:40|109434.9|109334.9|109451|109351|109451|109351|109434.9|109334.9|4
1608019730000|2020-12-15 08:08:50|109446.6|109346.6|109451|109351|109451|109351|109446.6|109346.6|2
1608019790000|2020-12-15 08:09:50|109460.5|109360.5|109460.5|109360.5|109465.5|109365.5|109460.5|109360.5|3
1608019840000|2020-12-15 08:10:40|109456|109356|109456|109356|109456|109356|109456|109356|1
1608019850000|2020-12-15 08:10:50|109455.5|109355.5|109451|109351|109455.5|109355.5|109451|109351|2
1608019860000|2020-12-15 08:11:00|109446.6|109346.6|109446.6|109346.6|109451|109351|109446.6|109346.6|3
1608019880000|2020-12-15 08:11:20|109446.7|109346.7|109446.7|109346.7|109446.7|109346.7|109446.7|109346.7|1
1608019890000|2020-12-15 08:11:30|109435.5|109335.5|109430.5|109330.5|109435.5|109335.5|109430.5|109330.5|3
1608019900000|2020-12-15 08:11:40|109435.4|109335.4|109445.5|109345.5|109445.5|109345.5|109435.4|109335.4|3
1608019910000|2020-12-15 08:11:50|109436.6|109336.6|109436.6|109336.6|109436.6|109336.6|109436.6|109336.6|1
1608019960000|2020-12-15 08:12:40|109436|109336|109428.6|109328.6|109436|109336|109428.6|109328.6|4
1608019970000|2020-12-15 08:12:50|109430|109330|109431|109331|109431|109331|109430|109330|2
1608019990000|2020-12-15 08:13:10|109431.1|109331.1|109431.5|109331.5|109431.5|109331.5|109431.1|109331.1|5
1608020020000|2020-12-15 08:13:40|109435.7|109335.7|109435.7|109335.7|109435.7|109335.7|109435.7|109335.7|1
1608020080000|2020-12-15 08:14:40|109442.8|109342.8|109436.6|109336.6|109442.8|109342.8|109436.6|109336.6|3
1608020130000|2020-12-15 08:15:30|109444.7|109344.7|109445.2|109345.2|109445.2|109345.2|109444.7|109344.7|2
1608020150000|2020-12-15 08:15:50|109446.6|109346.6|109446.6|109346.6|109446.6|109346.6|109446.6|109346.6|1
1608020170000|2020-12-15 08:16:10|109443.2|109343.2|109445|109345|109445|109345|109443.2|109343.2|2
1608020190000|2020-12-15 08:16:30|109455.7|109355.7|109455.1|109355.1|109455.7|109355.7|109455.1|109355.1|2
1608020200000|2020-12-15 08:16:40|109454.1|109354.1|109454.1|109354.1|109454.1|109354.1|109454.1|109354.1|1
1608020230000|2020-12-15 08:17:10|109450.1|109350.1|109450.1|109350.1|109450.1|109350.1|109450.1|109350.1|1
1608020240000|2020-12-15 08:17:20|109451|109351|109451|109351|109451|109351|109451|109351|1
1608020280000|2020-12-15 08:18:00|109451.1|109351.1|109451.1|109351.1|109451.1|109351.1|109451.1|109351.1|1
1608020290000|2020-12-15 08:18:10|109451.2|109351.2|109451.8|109351.8|109451.8|109351.8|109451.2|109351.2|7
1608020300000|2020-12-15 08:18:20|109451.9|109351.9|109452.2|109352.2|109452.2|109352.2|109451.9|109351.9|4
1608020310000|2020-12-15 08:18:30|109455.7|109355.7|109445.2|109345.2|109455.7|109355.7|109445.2|109345.2|3
1608020400000|2020-12-15 08:20:00|109441.7|109341.7|109442.2|109342.2|109442.2|109342.2|109441.7|109341.7|2
1608020430000|2020-12-15 08:20:30|109431.2|109331.2|109431.2|109331.2|109431.2|109331.2|109431.2|109331.2|1
1608020440000|2020-12-15 08:20:40|109432.2|109332.2|109432.2|109332.2|109432.2|109332.2|109432.2|109332.2|1
1608020460000|2020-12-15 08:21:00|109432.7|109332.7|109432.7|109332.7|109432.7|109332.7|109432.7|109332.7|1
1608020490000|2020-12-15 08:21:30|109432|109332|109432|109332|109432|109332|109432|109332|1
1608020500000|2020-12-15 08:21:40|109430.4|109330.4|109413.7|109313.7|109430.4|109330.4|109413.7|109313.7|3
1608020510000|2020-12-15 08:21:50|109415.7|109315.7|109424.6|109324.6|109424.6|109324.6|109413.5|109313.5|7
1608020540000|2020-12-15 08:22:20|109414.8|109314.8|109414.8|109314.8|109414.8|109314.8|109414.8|109314.8|1
1608020570000|2020-12-15 08:22:50|109414.9|109314.9|109414.9|109314.9|109414.9|109314.9|109414.9|109314.9|1
1608020580000|2020-12-15 08:23:00|109415|109315|109415|109315|109415|109315|109415|109315|1
1608020590000|2020-12-15 08:23:10|109415.1|109315.1|109415.3|109315.3|109415.3|109315.3|109415.1|109315.1|3
1608020600000|2020-12-15 08:23:20|109415.4|109315.4|109415.7|109315.7|109415.7|109315.7|109415.4|109315.4|4
1608020670000|2020-12-15 08:24:30|109423.2|109323.2|109423.2|109323.2|109423.2|109323.2|109423.2|109323.2|1
1608020680000|2020-12-15 08:24:40|109425.7|109325.7|109425.7|109325.7|109425.7|109325.7|109425.7|109325.7|1
1608020750000|2020-12-15 08:25:50|109438|109338|109441.6|109341.6|109441.6|109341.6|109438|109338|4
1608020780000|2020-12-15 08:26:20|109440|109340|109451.1|109351.1|109451.1|109351.1|109440|109340|5
1608020790000|2020-12-15 08:26:30|109451.6|109351.6|109451|109351|109451.6|109351.6|109451|109351|2
1608020800000|2020-12-15 08:26:40|109451.6|109351.6|109451.6|109351.6|109451.6|109351.6|109451.6|109351.6|1
1608020830000|2020-12-15 08:27:10|109451.7|109351.7|109451.7|109351.7|109451.7|109351.7|109451.7|109351.7|1
1608020840000|2020-12-15 08:27:20|109451.8|109351.8|109451.8|109351.8|109451.8|109351.8|109451.8|109351.8|1
1608020850000|2020-12-15 08:27:30|109451.9|109351.9|109452.2|109352.2|109452.2|109352.2|109451.9|109351.9|4
1608020890000|2020-12-15 08:28:10|109445.7|109345.7|109445.7|109345.7|109445.7|109345.7|109445.7|109345.7|1
1608020900000|2020-12-15 08:28:20|109438.7|109338.7|109427|109327|109438.7|109338.7|109427|109327|2
1608020910000|2020-12-15 08:28:30|109426|109326|109425.5|109325.5|109426|109326|109425.5|109325.5|2
1608020920000|2020-12-15 08:28:40|109425|109325|109424.5|109324.5|109425|109325|109420.5|109320.5|5
1608020930000|2020-12-15 08:28:50|109424|109324|109424|109324|109424|109324|109424|109324|1
1608020940000|2020-12-15 08:29:00|109422.5|109322.5|109419.2|109319.2|109422.5|109322.5|109419.2|109319.2|2
1608020960000|2020-12-15 08:29:20|109421.7|109321.7|109430.4|109330.4|109430.4|109330.4|109421.7|109321.7|2
1608020970000|2020-12-15 08:29:30|109431.9|109331.9|109431.9|109331.9|109431.9|109331.9|109431.3|109331.3|3
1608020980000|2020-12-15 08:29:40|109421.4|109321.4|109404.6|109304.6|109421.4|109321.4|109403.4|109303.4|8
1608020990000|2020-12-15 08:29:50|109405.1|109305.1|109411.6|109311.6|109411.6|109311.6|109401.6|109301.6|4
1608021000000|2020-12-15 08:30:00|109414.6|109314.6|109414.6|109314.6|109414.6|109314.6|109414.6|109314.6|1
1608021010000|2020-12-15 08:30:10|109411.6|109311.6|109411.6|109311.6|109411.6|109311.6|109411.6|109311.6|1
1608021040000|2020-12-15 08:30:40|109411.7|109311.7|109422.5|109322.5|109422.5|109322.5|109411.7|109311.7|5
1608021070000|2020-12-15 08:31:10|109422.6|109322.6|109422.9|109322.9|109422.9|109322.9|109422.6|109322.6|4
1608021080000|2020-12-15 08:31:20|109423|109323|109423.7|109323.7|109423.7|109323.7|109423|109323|8
1608021150000|2020-12-15 08:32:30|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|1
1608021160000|2020-12-15 08:32:40|109423|109323|109423|109323|109423|109323|109423|109323|1
1608021170000|2020-12-15 08:32:50|109423.2|109323.2|109423.2|109323.2|109423.2|109323.2|109423.2|109323.2|1
1608021310000|2020-12-15 08:35:10|109432.7|109332.7|109427.7|109327.7|109432.7|109332.7|109427.7|109327.7|2
1608021410000|2020-12-15 08:36:50|109433.2|109333.2|109433.2|109333.2|109433.2|109333.2|109433.2|109333.2|1
1608021460000|2020-12-15 08:37:40|109427.7|109327.7|109427.7|109327.7|109427.7|109327.7|109427.7|109327.7|1
1608021470000|2020-12-15 08:37:50|109433.2|109333.2|109433.2|109333.2|109433.2|109333.2|109433.2|109333.2|1
1608021490000|2020-12-15 08:38:10|109434.4|109334.4|109434.4|109334.4|109434.4|109334.4|109434.4|109334.4|1
1608021510000|2020-12-15 08:38:30|109433.2|109333.2|109443.2|109343.2|109443.2|109343.2|109433.2|109333.2|2
1608021520000|2020-12-15 08:38:40|109447|109347|109447|109347|109450|109350|109447|109347|3
1608021680000|2020-12-15 08:41:20|109457|109357|109457|109357|109457|109357|109457|109357|1
1608021690000|2020-12-15 08:41:30|109461|109361|109461|109361|109461|109361|109461|109361|1
1608021710000|2020-12-15 08:41:50|109459.6|109359.6|109456|109356|109461|109361|109456|109356|3
1608021730000|2020-12-15 08:42:10|109457|109357|109457|109357|109457|109357|109457|109357|1
1608021770000|2020-12-15 08:42:50|109445|109345|109445|109345|109445|109345|109445|109345|1
1608021860000|2020-12-15 08:44:20|109499|109299|109460.6|109360.6|109499|109361.1|109460.6|109299|3
1608021870000|2020-12-15 08:44:30|109467.1|109367.1|109467|109367|109467.1|109367.1|109467|109367|2
1608021940000|2020-12-15 08:45:40|109477|109377|109481.5|109381.5|109481.5|109381.5|109477|109377|2
1608021950000|2020-12-15 08:45:50|109488.6|109388.6|109488.6|109388.6|109488.6|109388.6|109488.6|109388.6|1
1608021990000|2020-12-15 08:46:30|109495.1|109395.1|109495.1|109395.1|109495.1|109395.1|109495.1|109395.1|1
1608022000000|2020-12-15 08:46:40|109495.2|109395.2|109493.5|109393.5|109495.2|109395.2|109493.5|109393.5|2
1608022020000|2020-12-15 08:47:00|109497.5|109397.5|109502.5|109402.5|109502.5|109402.5|109497.5|109397.5|4
1608022030000|2020-12-15 08:47:10|109502.4|109402.4|109502.2|109402.2|109502.4|109402.4|109502.2|109402.2|3
1608022040000|2020-12-15 08:47:20|109502.1|109402.1|109488.7|109388.7|109502.1|109402.1|109488.7|109388.7|6
1608022050000|2020-12-15 08:47:30|109504.2|109404.2|109504.2|109404.2|109504.2|109404.2|109504.2|109404.2|1
1608022060000|2020-12-15 08:47:40|109503.6|109403.6|109516.5|109416.5|109516.5|109416.5|109503.6|109403.6|2
1608022070000|2020-12-15 08:47:50|109517|109417|109513|109413|109523|109423|109513|109413|5
1608022080000|2020-12-15 08:48:00|109510.1|109410.1|109523.5|109423.5|109523.5|109423.5|109508.9|109408.9|4
1608022100000|2020-12-15 08:48:20|109517.1|109417.1|109517.1|109417.1|109517.1|109417.1|109517.1|109417.1|1
1608022110000|2020-12-15 08:48:30|109515.1|109415.1|109513|109413|109515.1|109415.1|109513|109413|2
1608022120000|2020-12-15 08:48:40|109517.5|109417.5|109523.5|109423.5|109523.5|109423.5|109517.5|109417.5|3
1608022130000|2020-12-15 08:48:50|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|1
1608022140000|2020-12-15 08:49:00|109527.6|109427.6|109527.6|109427.6|109527.6|109427.6|109527.6|109427.6|1
1608022150000|2020-12-15 08:49:10|109527.7|109427.7|109528.2|109428.2|109528.2|109428.2|109527.7|109427.7|6
1608022160000|2020-12-15 08:49:20|109528.3|109428.3|109528.7|109428.7|109528.7|109428.7|109528.3|109428.3|4
1608022190000|2020-12-15 08:49:50|109523.5|109423.5|109513.6|109413.6|109523.5|109423.5|109513.6|109413.6|4
1608022210000|2020-12-15 08:50:10|109511.1|109411.1|109510.2|109410.2|109511.1|109411.1|109510.2|109410.2|2
1608022220000|2020-12-15 08:50:20|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|1
1608022230000|2020-12-15 08:50:30|109513.6|109413.6|109513.5|109413.5|109513.6|109413.6|109513.5|109413.5|2
1608022240000|2020-12-15 08:50:40|109513.6|109413.6|109513.6|109413.6|109513.6|109413.6|109513.6|109413.6|1
1608022250000|2020-12-15 08:50:50|109521.5|109421.5|109526.5|109426.5|109526.5|109426.5|109521.5|109421.5|2
1608022260000|2020-12-15 08:51:00|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1608022280000|2020-12-15 08:51:20|109517.5|109417.5|109514.6|109414.6|109517.5|109417.5|109514.6|109414.6|2
1608022310000|2020-12-15 08:51:50|109514.7|109414.7|109514.7|109414.7|109514.7|109414.7|109514.7|109414.7|1
1608022330000|2020-12-15 08:52:10|109514.8|109414.8|109514.8|109414.8|109514.8|109414.8|109514.8|109414.8|1
1608022340000|2020-12-15 08:52:20|109514.9|109414.9|109515.1|109415.1|109515.1|109415.1|109514.9|109414.9|3
1608022350000|2020-12-15 08:52:30|109515.2|109415.2|109515.7|109415.7|109515.7|109415.7|109515.2|109415.2|6
1608022360000|2020-12-15 08:52:40|109515.8|109415.8|109516.2|109416.2|109516.2|109416.2|109515.8|109415.8|5
1608022380000|2020-12-15 08:53:00|109515.2|109415.2|109515.2|109415.2|109515.2|109415.2|109515.2|109415.2|1
1608022400000|2020-12-15 08:53:20|109510.7|109410.7|109509.4|109409.4|109510.7|109410.7|109509.4|109409.4|2
1608022420000|2020-12-15 08:53:40|109514|109414|109509.4|109409.4|109514|109414|109509.4|109409.4|2
1608022430000|2020-12-15 08:53:50|109514|109414|109514|109414|109514|109414|109514|109414|1
1608022440000|2020-12-15 08:54:00|109517.4|109417.4|109517.4|109417.4|109517.4|109417.4|109517.4|109417.4|1
1608022450000|2020-12-15 08:54:10|109514|109414|109514|109414|109514|109414|109514|109414|1
1608022500000|2020-12-15 08:55:00|109491.6|109391.6|109485.7|109385.7|109491.6|109391.6|109485.7|109385.7|3
1608022510000|2020-12-15 08:55:10|109481.1|109381.1|109481.6|109381.6|109481.6|109381.6|109481.1|109381.1|2
1608022520000|2020-12-15 08:55:20|109481|109381|109481|109381|109481|109381|109481|109381|1
1608022530000|2020-12-15 08:55:30|109478.5|109378.5|109462|109362|109520|109378.5|109461.5|109314.8|8
1608022550000|2020-12-15 08:55:50|109458|109358|109458|109358|109458|109358|109458|109358|1
1608022570000|2020-12-15 08:56:10|109467.7|109367.7|109467|109367|109467.7|109367.7|109467|109367|2
1608022580000|2020-12-15 08:56:20|109483|109383|109483|109383|109483|109383|109483|109383|1
1608022590000|2020-12-15 08:56:30|109486.9|109386.9|109486.9|109386.9|109486.9|109386.9|109486.9|109386.9|1
1608022610000|2020-12-15 08:56:50|109476|109376|109471.1|109371.1|109476|109376|109471.1|109371.1|2
1608022630000|2020-12-15 08:57:10|109483|109383|109483|109383|109483|109383|109483|109383|1
1608022670000|2020-12-15 08:57:50|109483.1|109383.1|109483.3|109383.3|109483.3|109383.3|109483.1|109383.1|3
1608022680000|2020-12-15 08:58:00|109483.4|109383.4|109484.1|109384.1|109484.1|109384.1|109483.4|109383.4|7
1608022690000|2020-12-15 08:58:10|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|1
1608022770000|2020-12-15 08:59:30|109483.1|109383.1|109483.1|109383.1|109483.1|109383.1|109483.1|109383.1|1
1608022780000|2020-12-15 08:59:40|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|1
1608022850000|2020-12-15 09:00:50|109483.1|109383.1|109483.1|109383.1|109483.1|109383.1|109483.1|109383.1|1
1608022860000|2020-12-15 09:01:00|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|109484.2|109384.2|1
1608022920000|2020-12-15 09:02:00|109484|109384|109484|109384|109484|109384|109484|109384|1
1608022930000|2020-12-15 09:02:10|109472.7|109372.7|109472.7|109372.7|109472.7|109372.7|109472.7|109372.7|1
1608022950000|2020-12-15 09:02:30|109474|109374|109474|109374|109474|109374|109474|109374|1
1608022970000|2020-12-15 09:02:50|109473|109373|109474|109374|109474|109374|109473|109373|2
1608023010000|2020-12-15 09:03:30|109470.2|109370.2|109467.7|109367.7|109470.2|109370.2|109467.7|109367.7|2
1608023100000|2020-12-15 09:05:00|109461|109361|109461|109361|109461|109361|109461|109361|1
1608023180000|2020-12-15 09:06:20|109467.7|109367.7|109467.7|109367.7|109467.7|109367.7|109467.7|109367.7|1
1608023190000|2020-12-15 09:06:30|109465.7|109365.7|109457.7|109357.7|109465.7|109365.7|109457.7|109357.7|3
1608023200000|2020-12-15 09:06:40|109464.9|109364.9|109471|109371|109471|109371|109464.9|109364.9|5
1608023210000|2020-12-15 09:06:50|109482.7|109382.7|109483.2|109383.2|109483.2|109383.2|109482.7|109382.7|2
1608023230000|2020-12-15 09:07:10|109480.7|109380.7|109471|109371|109480.7|109380.7|109471|109371|3
1608023370000|2020-12-15 09:09:30|109466.9|109366.9|109467.4|109367.4|109467.4|109367.4|109466.9|109366.9|2
1608023400000|2020-12-15 09:10:00|109468|109368|109468|109368|109468|109368|109468|109368|1
1608023420000|2020-12-15 09:10:20|109467.4|109367.4|109467.4|109367.4|109467.4|109367.4|109467.4|109367.4|1
1608023490000|2020-12-15 09:11:30|109468|109368|109468|109368|109468|109368|109468|109368|1
1608023510000|2020-12-15 09:11:50|109467.4|109367.4|109467.4|109367.4|109467.4|109367.4|109467.4|109367.4|1
1608023540000|2020-12-15 09:12:20|109468.9|109368.9|109471|109371|109471|109371|109468.9|109368.9|2
1608023620000|2020-12-15 09:13:40|109475.5|109375.5|109475.5|109375.5|109475.5|109375.5|109475.5|109375.5|1
1608023640000|2020-12-15 09:14:00|109483.4|109383.4|109486|109386|109486|109386|109483.4|109383.4|2
1608023690000|2020-12-15 09:14:50|109491.4|109391.4|109505|109405|109505|109405|109491.4|109391.4|2
1608023710000|2020-12-15 09:15:10|109495.5|109395.5|109491|109391|109495.5|109395.5|109491|109391|2
1608023720000|2020-12-15 09:15:20|109551.9|109351.9|109491.6|109391.6|109551.9|109391.6|109491.6|109351.9|2
1608023730000|2020-12-15 09:15:30|109490.6|109390.6|109490.6|109390.6|109490.6|109390.6|109490.6|109390.6|1
1608023900000|2020-12-15 09:18:20|109499|109399|109499|109399|109499|109399|109499|109399|1
1608023910000|2020-12-15 09:18:30|109498|109398|109498|109398|109498|109398|109498|109398|1
1608023930000|2020-12-15 09:18:50|109497.4|109397.4|109497.4|109397.4|109497.4|109397.4|109497.4|109397.4|1
1608023950000|2020-12-15 09:19:10|109492.3|109392.3|109492.3|109392.3|109492.3|109392.3|109492.3|109392.3|1
1608023960000|2020-12-15 09:19:20|109491.8|109391.8|109491.8|109391.8|109491.8|109391.8|109491.8|109391.8|1
1608023980000|2020-12-15 09:19:40|109486.3|109386.3|109485.8|109385.8|109486.3|109386.3|109485.8|109385.8|2
1608024000000|2020-12-15 09:20:00|109500.3|109400.3|109501.3|109401.3|109502.8|109402.8|109500.3|109400.3|3
1608024010000|2020-12-15 09:20:10|109498.9|109398.9|109495.8|109395.8|109498.9|109398.9|109495.8|109395.8|3
1608024050000|2020-12-15 09:20:50|109501.3|109401.3|109501.3|109401.3|109501.3|109401.3|109501.3|109401.3|1
1608024080000|2020-12-15 09:21:20|109490|109390|109486.3|109386.3|109490|109390|109486.3|109386.3|2
1608024090000|2020-12-15 09:21:30|109491.3|109391.3|109491.3|109391.3|109491.3|109391.3|109491.3|109391.3|1
1608024130000|2020-12-15 09:22:10|109482.8|109382.8|109479.9|109379.9|109482.8|109382.8|109479.9|109379.9|2
1608024280000|2020-12-15 09:24:40|109471|109371|109471|109371|109471|109371|109471|109371|1
1608024480000|2020-12-15 09:28:00|109457.5|109357.5|109436.9|109336.9|109457.5|109357.5|109436.9|109336.9|6
1608024490000|2020-12-15 09:28:10|109437|109337|109437|109337|109437|109337|109437|109337|1
1608024500000|2020-12-15 09:28:20|109431|109331|109431|109331|109431|109331|109431|109331|1
1608024710000|2020-12-15 09:31:50|109436.5|109336.5|109431|109331|109436.5|109336.5|109431|109331|3
1608024720000|2020-12-15 09:32:00|109431.5|109331.5|109433.8|109333.8|109434.6|109334.6|109431.5|109331.5|3
1608024730000|2020-12-15 09:32:10|109436.3|109336.3|109436.3|109336.3|109436.3|109336.3|109436.3|109336.3|1
1608024740000|2020-12-15 09:32:20|109440.8|109340.8|109440.8|109340.8|109440.8|109340.8|109440.8|109340.8|1
1608024780000|2020-12-15 09:33:00|109440.3|109340.3|109440.3|109340.3|109440.3|109340.3|109440.3|109340.3|1
1608024840000|2020-12-15 09:34:00|109432.8|109332.8|109432.8|109332.8|109432.8|109332.8|109432.8|109332.8|1
1608025080000|2020-12-15 09:38:00|109432.2|109332.2|109432.2|109332.2|109432.2|109332.2|109432.2|109332.2|1
1608025250000|2020-12-15 09:40:50|109430.2|109330.2|109425.2|109325.2|109430.2|109330.2|109425.2|109325.2|2
1608025350000|2020-12-15 09:42:30|109435.2|109335.2|109435.2|109335.2|109435.2|109335.2|109435.2|109335.2|1
1608025370000|2020-12-15 09:42:50|109425.2|109325.2|109425.2|109325.2|109425.2|109325.2|109425.2|109325.2|1
1608025380000|2020-12-15 09:43:00|109425.7|109325.7|109425.7|109325.7|109425.7|109325.7|109425.7|109325.7|1
1608025410000|2020-12-15 09:43:30|109434.7|109334.7|109429.7|109329.7|109434.7|109334.7|109429.7|109329.7|2
1608025420000|2020-12-15 09:43:40|109428.8|109328.8|109428.8|109328.8|109428.8|109328.8|109428.8|109328.8|1
1608025620000|2020-12-15 09:47:00|109411.3|109311.3|109411.3|109311.3|109411.3|109311.3|109411|109311|3
1608025640000|2020-12-15 09:47:20|109411|109311|109411|109311|109411|109311|109411|109311|1
1608025690000|2020-12-15 09:48:10|109419.2|109319.2|109444|109344|109444|109344|109419.2|109319.2|6
1608025700000|2020-12-15 09:48:20|109444.5|109344.5|109439.5|109339.5|109444.5|109344.5|109439.5|109339.5|2
1608025720000|2020-12-15 09:48:40|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|1
1608025740000|2020-12-15 09:49:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1608025750000|2020-12-15 09:49:10|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|109449.5|109349.5|1
1608025800000|2020-12-15 09:50:00|109502.4|109302.4|109504.5|109304.5|109504.5|109304.5|109502.4|109302.4|2
1608025870000|2020-12-15 09:51:10|109499|109299|109499|109299|109499|109299|109499|109299|1
1608025890000|2020-12-15 09:51:30|109440.5|109340.5|109439.7|109339.7|109440.5|109340.5|109439.7|109339.7|2
1608025980000|2020-12-15 09:53:00|109440|109340|109440|109340|109440|109340|109440|109340|1
1608026230000|2020-12-15 09:57:10|109444.5|109344.5|109439|109339|109444.5|109344.5|109439|109339|2
1608026300000|2020-12-15 09:58:20|109452.9|109352.9|109449|109349|109453.7|109353.7|109449|109349|3
1608026390000|2020-12-15 09:59:50|109444|109344|109449|109349|109449|109349|109444|109344|3
1608026400000|2020-12-15 10:00:00|109444|109344|109444|109344|109444|109344|109444|109344|1
1608026410000|2020-12-15 10:00:10|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|1
1608026690000|2020-12-15 10:04:50|109435|109335|109435|109335|109435|109335|109435|109335|1
1608026820000|2020-12-15 10:07:00|109442.9|109342.9|109440|109340|109442.9|109342.9|109440|109340|2
1608027080000|2020-12-15 10:11:20|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|109444.5|109344.5|1
1608027180000|2020-12-15 10:13:00|109439|109339|109439|109339|109439|109339|109439|109339|1
1608027340000|2020-12-15 10:15:40|109441.2|109341.2|109441.2|109341.2|109441.2|109341.2|109441.2|109341.2|1
1608027360000|2020-12-15 10:16:00|109439|109339|109439|109339|109439|109339|109439|109339|1
1608028010000|2020-12-15 10:26:50|109436.7|109336.7|109435|109335|109436.7|109336.7|109435|109335|2
1608028040000|2020-12-15 10:27:20|109419|109319|109419|109319|109419|109319|109419|109319|1
1608028060000|2020-12-15 10:27:40|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|1
1608028090000|2020-12-15 10:28:10|109429|109329|109429|109329|109429|109329|109429|109329|1
1608028260000|2020-12-15 10:31:00|109469|109269|109469|109269|109469|109269|109469|109269|1
1608028270000|2020-12-15 10:31:10|109468.9|109268.9|109468.9|109268.9|109468.9|109268.9|109468.9|109268.9|1
1608028280000|2020-12-15 10:31:20|109469|109269|109469|109269|109469|109269|109469|109269|1
1608028430000|2020-12-15 10:33:50|109424|109324|109424|109324|109424|109324|109424|109324|1
1608028440000|2020-12-15 10:34:00|109424.5|109324.5|109429.5|109329.5|109429.5|109329.5|109424.5|109324.5|2
1608028920000|2020-12-15 10:42:00|109431.7|109331.7|109430|109330|109431.7|109331.7|109430|109330|2
1608029400000|2020-12-15 10:50:00|109415|109315|109415|109315|109415|109315|109415|109315|1
1608029410000|2020-12-15 10:50:10|109420|109320|109420|109320|109420|109320|109420|109320|1
1608029420000|2020-12-15 10:50:20|109424.3|109324.3|109424.5|109324.5|109424.5|109324.5|109424.3|109324.3|2
1608029580000|2020-12-15 10:53:00|109419|109319|109419|109319|109419|109319|109419|109319|1
1608029670000|2020-12-15 10:54:30|109405|109305|109405|109305|109405|109305|109405|109305|1
1608029680000|2020-12-15 10:54:40|109405.4|109305.4|109405.4|109305.4|109405.4|109305.4|109405.4|109305.4|1
1608029690000|2020-12-15 10:54:50|109403.5|109303.5|109405|109305|109405|109305|109403.5|109303.5|2
1608029800000|2020-12-15 10:56:40|109403.8|109303.8|109403.8|109303.8|109403.8|109303.8|109403.8|109303.8|1
1608029820000|2020-12-15 10:57:00|109396.3|109296.3|109403.4|109303.4|109404|109304|109396.3|109296.3|5
1608029830000|2020-12-15 10:57:10|109393.7|109293.7|109420.5|109220.5|109421.5|109295|109391.2|109220.5|5
1608029840000|2020-12-15 10:57:20|109421.5|109221.5|109422|109222|109422|109222|109421.5|109221.5|2
1608029850000|2020-12-15 10:57:30|109421.5|109221.5|109418.1|109218.1|109421.5|109221.5|109418.1|109218.1|2
1608029860000|2020-12-15 10:57:40|109418.6|109218.6|109419.1|109219.1|109419.1|109219.1|109418.6|109218.6|2
1608029870000|2020-12-15 10:57:50|109419.6|109219.6|109419.6|109219.6|109419.6|109219.6|109419.6|109219.6|1
1608029880000|2020-12-15 10:58:00|109419|109219|109419|109219|109419|109219|109419|109219|1
1608029890000|2020-12-15 10:58:10|109424|109224|109424|109224|109424|109224|109424|109224|1
1608030000000|2020-12-15 11:00:00|109423.5|109223.5|109423.5|109223.5|109423.5|109223.5|109423.5|109223.5|1
1608030090000|2020-12-15 11:01:30|109429|109229|109429|109229|109429|109229|109429|109229|1
1608030290000|2020-12-15 11:04:50|109379|109279|109379|109279|109379|109279|109379|109279|1
1608030370000|2020-12-15 11:06:10|109374|109274|109374|109274|109374|109274|109374|109274|1
1608030420000|2020-12-15 11:07:00|109369|109269|109369|109269|109369|109269|109369|109269|1
1608030490000|2020-12-15 11:08:10|109364|109264|109364|109264|109364|109264|109364|109264|1
1608030690000|2020-12-15 11:11:30|109369.2|109269.2|109369.2|109269.2|109369.2|109269.2|109369.2|109269.2|1
1608030710000|2020-12-15 11:11:50|109374.7|109274.7|109374.7|109274.7|109374.7|109274.7|109374.7|109274.7|1
1608030780000|2020-12-15 11:13:00|109369.7|109269.7|109364.7|109264.7|109369.7|109269.7|109364.7|109264.7|2
1608030800000|2020-12-15 11:13:20|109369.7|109269.7|109369.7|109269.7|109369.7|109269.7|109369.7|109269.7|1
1608031090000|2020-12-15 11:18:10|109366.7|109266.7|109359.7|109259.7|109366.7|109266.7|109359.5|109259.5|3
1608031110000|2020-12-15 11:18:30|109359.4|109259.4|109354.5|109254.5|109359.4|109259.4|109354.5|109254.5|2
1608031810000|2020-12-15 11:30:10|109354|109254|109354|109254|109354|109254|109354|109254|1
1608031820000|2020-12-15 11:30:20|109349|109249|109349|109249|109349|109249|109349|109249|1
1608032010000|2020-12-15 11:33:30|109356.3|109256.3|109356.3|109256.3|109356.3|109256.3|109356.3|109256.3|1
1608032020000|2020-12-15 11:33:40|109357.2|109257.2|109356.9|109256.9|109357.2|109257.2|109356.9|109256.9|2
1608032030000|2020-12-15 11:33:50|109362.7|109262.7|109362.7|109262.7|109362.7|109262.7|109362.7|109262.7|1
1608032040000|2020-12-15 11:34:00|109360.4|109260.4|109360.4|109260.4|109360.4|109260.4|109360.4|109260.4|1
1608032240000|2020-12-15 11:37:20|109365.4|109265.4|109365.4|109265.4|109365.4|109265.4|109365.4|109265.4|1
1608032250000|2020-12-15 11:37:30|109367.9|109267.9|109375.5|109275.5|109375.5|109275.5|109367.9|109267.9|3
1608032260000|2020-12-15 11:37:40|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|1
1608032390000|2020-12-15 11:39:50|109385.4|109285.4|109395.5|109295.5|109395.5|109295.5|109385.4|109285.4|6
1608032440000|2020-12-15 11:40:40|109395.4|109295.4|109395.4|109295.4|109395.4|109295.4|109395.4|109295.4|1
1608032450000|2020-12-15 11:40:50|109394.1|109294.1|109394.1|109294.1|109394.1|109294.1|109394.1|109294.1|1
1608032470000|2020-12-15 11:41:10|109395.4|109295.4|109395.4|109295.4|109395.4|109295.4|109395.4|109295.4|1
1608032570000|2020-12-15 11:42:50|109394.5|109294.5|109392.2|109292.2|109394.5|109294.5|109392.2|109292.2|2
1608032610000|2020-12-15 11:43:30|109390.2|109290.2|109375.5|109275.5|109390.2|109290.2|109375.5|109275.5|3
1608032630000|2020-12-15 11:43:50|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|1
1608032710000|2020-12-15 11:45:10|109416|109216|109360.5|109260.5|109416|109260.5|109360.5|109216|2
1608032770000|2020-12-15 11:46:10|109416|109216|109416|109216|109416|109216|109416|109216|1
1608033000000|2020-12-15 11:50:00|109411|109211|109360.5|109260.5|109411|109260.5|109360.5|109211|2
1608033600000|2020-12-15 12:00:00|109410.9|109210.9|109416.5|109216.5|109416.5|109216.5|109410.9|109210.9|2
1608033980000|2020-12-15 12:06:20|109381|109281|109386.1|109286.1|109388|109288|109381|109281|4
1608033990000|2020-12-15 12:06:30|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|1
1608034010000|2020-12-15 12:06:50|109416.5|109216.5|109416.5|109216.5|109416.5|109216.5|109416.5|109216.5|1
1608034110000|2020-12-15 12:08:30|109408|109208|109406|109206|109408|109208|109406|109206|2
1608034120000|2020-12-15 12:08:40|109406.5|109206.5|109406.5|109206.5|109406.5|109206.5|109406.5|109206.5|1
1608034250000|2020-12-15 12:10:50|109410.5|109210.5|109362.1|109262.1|109410.5|109262.1|109362.1|109210.5|2
1608034260000|2020-12-15 12:11:00|109361.1|109261.1|109361.1|109261.1|109361.1|109261.1|109361.1|109261.1|1
1608034270000|2020-12-15 12:11:10|109361|109261|109361|109261|109361|109261|109361|109261|1
1608034380000|2020-12-15 12:13:00|109360.9|109260.9|109360.9|109260.9|109360.9|109260.9|109360.9|109260.9|1
1608034390000|2020-12-15 12:13:10|109351|109251|109351|109251|109351|109251|109351|109251|1
1608034740000|2020-12-15 12:19:00|109340.7|109240.7|109335.4|109235.4|109340.7|109240.7|109335.4|109235.4|2
1608034810000|2020-12-15 12:20:10|109340.4|109240.4|109335|109235|109340.4|109240.4|109335|109235|2
1608034820000|2020-12-15 12:20:20|109335.4|109235.4|109336.4|109236.4|109336.4|109236.4|109335.4|109235.4|2
1608034830000|2020-12-15 12:20:30|109323.7|109223.7|109326.2|109226.2|109326.2|109226.2|109323.7|109223.7|2
1608034840000|2020-12-15 12:20:40|109325.2|109225.2|109322.7|109222.7|109325.2|109225.2|109322.7|109222.7|2
1608034860000|2020-12-15 12:21:00|109320.5|109220.5|109321.4|109221.4|109322.7|109222.7|109320.5|109220.5|3
1608034870000|2020-12-15 12:21:10|109317.7|109217.7|109317.7|109217.7|109317.7|109217.7|109317.7|109217.7|1
1608034880000|2020-12-15 12:21:20|109317.2|109217.2|109382.4|109182.4|109382.4|109219.5|109317.2|109182.4|3
1608034890000|2020-12-15 12:21:30|109380.5|109180.5|109340.4|109240.4|109380.5|109240.4|109339.9|109180.5|3
1608034900000|2020-12-15 12:21:40|109333.2|109233.2|109330.4|109230.4|109333.2|109233.2|109330.4|109230.4|2
1608034910000|2020-12-15 12:21:50|109335.4|109235.4|109349.1|109249.1|109349.1|109249.1|109335.4|109235.4|5
1608034920000|2020-12-15 12:22:00|109350.6|109250.6|109411|109211|109411|109250.6|109350.6|109209.5|3
1608034930000|2020-12-15 12:22:10|109411.5|109211.5|109412|109212|109412|109212|109411.5|109211.5|2
1608034940000|2020-12-15 12:22:20|109401|109201|109401|109201|109401|109201|109401|109201|1
1608034970000|2020-12-15 12:22:50|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608035040000|2020-12-15 12:24:00|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|1
1608035130000|2020-12-15 12:25:30|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1608035580000|2020-12-15 12:33:00|109351|109251|109351|109251|109351|109251|109351|109251|1
1608035590000|2020-12-15 12:33:10|109396|109196|109396|109196|109396|109196|109396|109196|1
1608035610000|2020-12-15 12:33:30|109396.2|109196.2|109401|109201|109401|109201|109396.2|109196.2|2
1608035620000|2020-12-15 12:33:40|109350.5|109250.5|109348.9|109248.9|109350.5|109250.5|109348.9|109248.9|2
1608035630000|2020-12-15 12:33:50|109353.7|109253.7|109351|109251|109353.7|109253.7|109349.4|109249.4|3
1608035680000|2020-12-15 12:34:40|109349.4|109249.4|109349.4|109249.4|109349.4|109249.4|109349.4|109249.4|1
1608035700000|2020-12-15 12:35:00|109351|109251|109351|109251|109351|109251|109351|109251|1
1608035710000|2020-12-15 12:35:10|109356|109256|109354.2|109254.2|109356|109256|109354.2|109254.2|2
1608035730000|2020-12-15 12:35:30|109356|109256|109356|109256|109356|109256|109356|109256|1
1608035780000|2020-12-15 12:36:20|109355.5|109255.5|109353.7|109253.7|109355.5|109255.5|109353.7|109253.7|2
1608035800000|2020-12-15 12:36:40|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1608035910000|2020-12-15 12:38:30|109350.4|109250.4|109350.4|109250.4|109350.4|109250.4|109350.4|109250.4|1
1608036140000|2020-12-15 12:42:20|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1608036520000|2020-12-15 12:48:40|109359.9|109259.9|109359.9|109259.9|109359.9|109259.9|109359.9|109259.9|1
1608036550000|2020-12-15 12:49:10|109362.7|109262.7|109359.9|109259.9|109362.7|109262.7|109359.9|109259.9|2
1608036630000|2020-12-15 12:50:30|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608036780000|2020-12-15 12:53:00|109386|109286|109390|109290|109390|109290|109386|109286|2
1608036790000|2020-12-15 12:53:10|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|1
1608036800000|2020-12-15 12:53:20|109441|109241|109444.5|109244.5|109444.5|109244.5|109441|109241|4
1608036810000|2020-12-15 12:53:30|109445.5|109245.5|109448|109248|109448|109248|109445.5|109245.5|3
1608036830000|2020-12-15 12:53:50|109449|109249|109448.5|109248.5|109449.1|109249.1|109448|109248|4
1608036840000|2020-12-15 12:54:00|109449|109249|109440.5|109240.5|109449|109249|109440.5|109240.5|3
1608036860000|2020-12-15 12:54:20|109441|109241|109436|109236|109441|109241|109436|109236|2
1608037330000|2020-12-15 13:02:10|109431|109231|109431|109231|109431|109231|109431|109231|1
1608037340000|2020-12-15 13:02:20|109434.9|109234.9|109436|109236|109436|109236|109434.9|109234.9|2
1608037540000|2020-12-15 13:05:40|109431|109231|109431|109231|109431|109231|109431|109231|1
1608037570000|2020-12-15 13:06:10|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608038110000|2020-12-15 13:15:10|109378.9|109278.9|109378.9|109278.9|109378.9|109278.9|109378.9|109278.9|1
1608038140000|2020-12-15 13:15:40|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608038150000|2020-12-15 13:15:50|109426|109226|109426|109226|109426|109226|109426|109226|1
1608038180000|2020-12-15 13:16:20|109421|109221|109421|109221|109421|109221|109421|109221|1
1608038280000|2020-12-15 13:18:00|109431|109231|109431|109231|109431|109231|109431|109231|1
1608038320000|2020-12-15 13:18:40|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608038340000|2020-12-15 13:19:00|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608038360000|2020-12-15 13:19:20|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608038790000|2020-12-15 13:26:30|109376|109276|109376|109276|109376|109276|109376|109276|1
1608038830000|2020-12-15 13:27:10|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|109370.6|109270.6|1
1608038910000|2020-12-15 13:28:30|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608039160000|2020-12-15 13:32:40|109373.7|109273.7|109373.7|109273.7|109373.7|109273.7|109373.7|109273.7|1
1608039180000|2020-12-15 13:33:00|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608039540000|2020-12-15 13:39:00|109371|109271|109381|109281|109381|109281|109371|109271|4
1608039550000|2020-12-15 13:39:10|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608039640000|2020-12-15 13:40:40|109380.4|109280.4|109380.9|109280.9|109380.9|109280.9|109380.4|109280.4|2
1608039770000|2020-12-15 13:42:50|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|109375.5|109275.5|1
1608039780000|2020-12-15 13:43:00|109380.4|109280.4|109380.4|109280.4|109380.4|109280.4|109380.4|109280.4|1
1608039800000|2020-12-15 13:43:20|109379.9|109279.9|109375.5|109275.5|109379.9|109279.9|109375.5|109275.5|2
1608039810000|2020-12-15 13:43:30|109380.4|109280.4|109380.9|109280.9|109380.9|109280.9|109380.4|109280.4|2
1608039960000|2020-12-15 13:46:00|109392.7|109292.7|109390.4|109290.4|109395.4|109295.4|109390.4|109290.4|4
1608040000000|2020-12-15 13:46:40|109418|109318|109470.5|109270.5|109471|109318|109418|109270.5|3
1608040010000|2020-12-15 13:46:50|109460|109260|109471.5|109271.5|109471.5|109271.5|109459|109259|5
1608040030000|2020-12-15 13:47:10|109471|109271|109471|109271|109471|109271|109471|109271|1
1608040060000|2020-12-15 13:47:40|109466|109266|109466|109266|109466|109266|109466|109266|1
1608040070000|2020-12-15 13:47:50|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|1
1608040180000|2020-12-15 13:49:40|109459.5|109259.5|109451|109251|109459.5|109259.5|109451|109251|2
1608040190000|2020-12-15 13:49:50|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|1
1608040200000|2020-12-15 13:50:00|109451|109251|109451|109251|109451|109251|109451|109251|1
1608040360000|2020-12-15 13:52:40|109410.4|109310.4|109410.4|109310.4|109410.4|109310.4|109410.4|109310.4|1
1608040490000|2020-12-15 13:54:50|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1608040500000|2020-12-15 13:55:00|109410.6|109310.6|109410.4|109310.4|109410.6|109310.6|109410.4|109310.4|2
1608040570000|2020-12-15 13:56:10|109410.9|109310.9|109408.4|109308.4|109410.9|109310.9|109408.4|109308.4|2
1608040580000|2020-12-15 13:56:20|109410.9|109310.9|109410.9|109310.9|109410.9|109310.9|109410.9|109310.9|1
1608040700000|2020-12-15 13:58:20|109412.9|109312.9|109412.9|109312.9|109412.9|109312.9|109412.9|109312.9|1
1608040790000|2020-12-15 13:59:50|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1608041090000|2020-12-15 14:04:50|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608041380000|2020-12-15 14:09:40|109415|109315|109415|109315|109415|109315|109415|109315|1
1608041510000|2020-12-15 14:11:50|109418.5|109318.5|109415.5|109315.5|109418.5|109318.5|109415.5|109315.5|2
1608041640000|2020-12-15 14:14:00|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|1
1608041680000|2020-12-15 14:14:40|109441|109341|109450.5|109350.5|109450.5|109350.5|109441|109341|2
1608041690000|2020-12-15 14:14:50|109445|109345|109445|109345|109445|109345|109445|109345|1
1608041700000|2020-12-15 14:15:00|109440.5|109340.5|109440.5|109340.5|109440.5|109340.5|109440.5|109340.5|1
1608041720000|2020-12-15 14:15:20|109452|109352|109516.5|109316.5|109516.5|109352|109452|109315|4
1608041730000|2020-12-15 14:15:30|109509.5|109309.5|109496|109296|109510|109310|109496|109296|4
1608041740000|2020-12-15 14:15:40|109501|109301|109440.5|109340.5|109501|109348|109440.5|109301|3
1608041800000|2020-12-15 14:16:40|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1608042160000|2020-12-15 14:22:40|109425|109325|109421|109321|109430.5|109330.5|109421|109321|4
1608042170000|2020-12-15 14:22:50|109426|109326|109426|109326|109426|109326|109426|109326|1
1608042180000|2020-12-15 14:23:00|109420|109320|109420|109320|109420|109320|109420|109320|1
1608042280000|2020-12-15 14:24:40|109416|109316|109406|109306|109416|109316|109406|109306|3
1608042300000|2020-12-15 14:25:00|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608042310000|2020-12-15 14:25:10|109413|109313|109410.5|109310.5|109413|109313|109410.5|109310.5|2
1608042410000|2020-12-15 14:26:50|109401.5|109301.5|109400|109300|109401.5|109301.5|109400|109300|2
1608042430000|2020-12-15 14:27:10|109400.5|109300.5|109400|109300|109400.5|109300.5|109400|109300|2
1608042440000|2020-12-15 14:27:20|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|1
1608042490000|2020-12-15 14:28:10|109401|109301|109400.5|109300.5|109401|109301|109400.5|109300.5|2
1608042530000|2020-12-15 14:28:50|109400|109300|109391.5|109291.5|109400|109300|109391.5|109291.5|2
1608042540000|2020-12-15 14:29:00|109390|109290|109390|109290|109390|109290|109390|109290|1
1608042670000|2020-12-15 14:31:10|109384.5|109284.5|109378.5|109278.5|109384.5|109284.5|109378.5|109278.5|4
1608042710000|2020-12-15 14:31:50|109379|109279|109379|109279|109379|109279|109379|109279|1
1608042720000|2020-12-15 14:32:00|109390|109290|109390.5|109290.5|109390.5|109290.5|109390|109290|2
1608042780000|2020-12-15 14:33:00|109386|109286|109385.5|109285.5|109386|109286|109385.5|109285.5|2
1608042790000|2020-12-15 14:33:10|109380|109280|109379|109279|109380|109280|109379|109279|2
1608042840000|2020-12-15 14:34:00|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|1
1608043020000|2020-12-15 14:37:00|109380|109280|109403|109303|109403|109303|109380|109280|3
1608043030000|2020-12-15 14:37:10|109404|109304|109404|109304|109404|109304|109404|109304|1
1608043050000|2020-12-15 14:37:30|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1608043060000|2020-12-15 14:37:40|109416|109316|109416|109316|109416|109316|109416|109316|1
1608043070000|2020-12-15 14:37:50|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1608043100000|2020-12-15 14:38:20|109416|109316|109416|109316|109416|109316|109416|109316|1
1608043210000|2020-12-15 14:40:10|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|1
1608043480000|2020-12-15 14:44:40|109416.5|109316.5|109416.5|109316.5|109416.5|109316.5|109416.5|109316.5|1
1608043650000|2020-12-15 14:47:30|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|1
1608043720000|2020-12-15 14:48:40|109401.5|109301.5|109406.5|109306.5|109406.5|109306.5|109401.5|109301.5|2
1608043960000|2020-12-15 14:52:40|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1608043970000|2020-12-15 14:52:50|109447|109247|109447|109247|109447|109247|109447|109247|1
1608044140000|2020-12-15 14:55:40|109452|109252|109452|109252|109452|109252|109452|109252|1
1608044150000|2020-12-15 14:55:50|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|1
1608044290000|2020-12-15 14:58:10|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|109406.5|109306.5|1
1608044330000|2020-12-15 14:58:50|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|1
1608044360000|2020-12-15 14:59:20|109408.5|109308.5|109405.5|109305.5|109409|109309|109405.5|109305.5|3
1608044370000|2020-12-15 14:59:30|109409|109309|109409|109309|109409|109309|109409|109309|1
1608044390000|2020-12-15 14:59:50|109410|109310|109410|109310|109410|109310|109410|109310|1
1608044410000|2020-12-15 15:00:10|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608044780000|2020-12-15 15:06:20|109415|109315|109415|109315|109415|109315|109415|109315|1
1608044880000|2020-12-15 15:08:00|109410|109310|109410|109310|109410|109310|109410|109310|1
1608045780000|2020-12-15 15:23:00|109410.5|109310.5|109425|109325|109425|109325|109410.5|109310.5|2
1608045790000|2020-12-15 15:23:10|109420.5|109320.5|109420|109320|109420.5|109320.5|109420|109320|2
1608045810000|2020-12-15 15:23:30|109414.5|109314.5|109404.5|109304.5|109414.5|109314.5|109404.5|109304.5|2
1608045880000|2020-12-15 15:24:40|109405|109305|109405|109305|109405|109305|109405|109305|1
1608045990000|2020-12-15 15:26:30|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|1
1608046200000|2020-12-15 15:30:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608046280000|2020-12-15 15:31:20|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|1
1608046350000|2020-12-15 15:32:30|109404|109304|109404|109304|109404|109304|109404|109304|1
1608046380000|2020-12-15 15:33:00|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|109403.5|109303.5|1
1608046470000|2020-12-15 15:34:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1608046730000|2020-12-15 15:38:50|109386.5|109286.5|109385|109285|109386.5|109286.5|109385|109285|2
1608046750000|2020-12-15 15:39:10|109385.5|109285.5|109385|109285|109385.5|109285.5|109380|109280|5
1608046790000|2020-12-15 15:39:50|109385.5|109285.5|109389.5|109289.5|109389.5|109289.5|109385.5|109285.5|2
1608046830000|2020-12-15 15:40:30|109390.5|109290.5|109394.5|109294.5|109394.5|109294.5|109390.5|109290.5|2
1608046970000|2020-12-15 15:42:50|109389|109289|109389|109289|109389|109289|109389|109289|1
1608047140000|2020-12-15 15:45:40|109386.5|109286.5|109386|109286|109386.5|109286.5|109386|109286|2
1608047150000|2020-12-15 15:45:50|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|1
1608047170000|2020-12-15 15:46:10|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|1
1608047240000|2020-12-15 15:47:20|109421|109221|109421|109221|109421|109221|109421|109221|1
1608047250000|2020-12-15 15:47:30|109420|109220|109420|109220|109420|109220|109420|109220|1
1608047260000|2020-12-15 15:47:40|109424|109224|109424|109224|109424|109224|109424|109224|1
1608047310000|2020-12-15 15:48:30|109429|109229|109389|109289|109429|109289|109384|109229|3
1608047320000|2020-12-15 15:48:40|109444|109244|109444|109244|109444|109244|109444|109244|1
1608047330000|2020-12-15 15:48:50|109439|109239|109439|109239|109439|109239|109439|109239|1
1608047340000|2020-12-15 15:49:00|109444|109244|109444|109244|109444|109244|109444|109244|1
1608047350000|2020-12-15 15:49:10|109404|109304|109399.5|109299.5|109404|109304|109399.5|109299.5|2
1608047370000|2020-12-15 15:49:30|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|1
1608047460000|2020-12-15 15:51:00|109405|109305|109414.5|109314.5|109414.5|109314.5|109405|109305|2
1608047470000|2020-12-15 15:51:10|109411.5|109311.5|109414.5|109314.5|109414.5|109314.5|109411.5|109311.5|2
1608047490000|2020-12-15 15:51:30|109415.5|109315.5|109424.5|109324.5|109424.5|109324.5|109415.5|109315.5|2
1608047540000|2020-12-15 15:52:20|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|1
1608047550000|2020-12-15 15:52:30|109412|109312|109405|109305|109412|109312|109405|109305|4
1608047560000|2020-12-15 15:52:40|109404.5|109304.5|109405|109305|109405|109305|109404.5|109304.5|2
1608047570000|2020-12-15 15:52:50|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|1
1608047580000|2020-12-15 15:53:00|109405|109305|109404.5|109304.5|109405|109305|109404.5|109304.5|2
1608047630000|2020-12-15 15:53:50|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1608047660000|2020-12-15 15:54:20|109399|109299|109399|109299|109399|109299|109399|109299|1
1608047700000|2020-12-15 15:55:00|109403.5|109303.5|109404|109304|109404.5|109304.5|109403.5|109303.5|3
1608047720000|2020-12-15 15:55:20|109400.5|109300.5|109399|109299|109400.5|109300.5|109399|109299|2
1608047760000|2020-12-15 15:56:00|109404|109304|109404|109304|109404|109304|109404|109304|1
1608047770000|2020-12-15 15:56:10|109399|109299|109399|109299|109399|109299|109399|109299|1
1608047790000|2020-12-15 15:56:30|109404.5|109304.5|109399|109299|109404.5|109304.5|109399|109299|3
1608047830000|2020-12-15 15:57:10|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|1
1608047950000|2020-12-15 15:59:10|109406.5|109306.5|109409.5|109309.5|109409.5|109309.5|109406.5|109306.5|2
1608047960000|2020-12-15 15:59:20|109413|109313|109414|109314|109414|109314|109413|109313|2
1608047970000|2020-12-15 15:59:30|109415|109315|109410.5|109310.5|109424.5|109324.5|109410.5|109310.5|5
1608047980000|2020-12-15 15:59:40|109410|109310|109410|109310|109410|109310|109410|109310|1
1608048010000|2020-12-15 16:00:10|109408.5|109308.5|109408|109308|109408.5|109308.5|109407.3|109307.3|4
1608048040000|2020-12-15 16:00:40|109408.5|109308.5|109409.5|109309.5|109409.5|109309.5|109408.5|109308.5|3
1608048070000|2020-12-15 16:01:10|109411|109311|109412.5|109312.5|109412.5|109312.5|109411|109311|2
1608048080000|2020-12-15 16:01:20|109412|109312|109412|109312|109412|109312|109412|109312|1
1608048100000|2020-12-15 16:01:40|109411.5|109311.5|109409.5|109309.5|109411.5|109311.5|109409.5|109309.5|3
1608048110000|2020-12-15 16:01:50|109404.5|109304.5|109408.5|109308.5|109408.5|109308.5|109404.5|109304.5|3
1608048120000|2020-12-15 16:02:00|109409|109309|109399|109299|109409.5|109309.5|109399|109299|3
1608048130000|2020-12-15 16:02:10|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|1
1608048160000|2020-12-15 16:02:40|109398|109298|109399|109299|109399|109299|109398|109298|2
1608048300000|2020-12-15 16:05:00|109409.5|109309.5|109409.5|109309.5|109409.5|109309.5|109409.5|109309.5|1
1608048310000|2020-12-15 16:05:10|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|1
1608048320000|2020-12-15 16:05:20|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1608048540000|2020-12-15 16:09:00|109389|109289|109399|109299|109399|109299|109389|109289|2
1608048550000|2020-12-15 16:09:10|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|109398.5|109298.5|1
1608048560000|2020-12-15 16:09:20|109398|109298|109398|109298|109398|109298|109398|109298|1
1608048600000|2020-12-15 16:10:00|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1608048670000|2020-12-15 16:11:10|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|109394.5|109294.5|1
1608048700000|2020-12-15 16:11:40|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|109376.5|109276.5|1
1608048710000|2020-12-15 16:11:50|109374.5|109274.5|109370|109270|109374.5|109274.5|109369|109269|5
1608048720000|2020-12-15 16:12:00|109369.5|109269.5|109370|109270|109370|109270|109369.5|109269.5|2
1608048730000|2020-12-15 16:12:10|109369.5|109269.5|109349.5|109249.5|109369.5|109269.5|109349.5|109249.5|4
1608048900000|2020-12-15 16:15:00|109350|109250|109364.5|109264.5|109369.5|109269.5|109350|109250|5
1608048980000|2020-12-15 16:16:20|109366|109266|109369|109269|109369|109269|109366|109266|2
1608049020000|2020-12-15 16:17:00|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|1
1608049060000|2020-12-15 16:17:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1608049070000|2020-12-15 16:17:50|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|1
1608049560000|2020-12-15 16:26:00|109364.5|109264.5|109364.5|109264.5|109364.5|109264.5|109364.5|109264.5|1
1608049790000|2020-12-15 16:29:50|109369|109269|109364.5|109264.5|109369|109269|109364.5|109264.5|2
1608049850000|2020-12-15 16:30:50|109366|109266|109374|109274|109374|109274|109366|109266|2
1608049860000|2020-12-15 16:31:00|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|1
1608050030000|2020-12-15 16:33:50|109375.5|109275.5|109383|109283|109383|109283|109375.5|109275.5|2
1608050040000|2020-12-15 16:34:00|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|1
1608050050000|2020-12-15 16:34:10|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|1
1608050080000|2020-12-15 16:34:40|109389|109289|109389|109289|109389|109289|109389|109289|1
1608050250000|2020-12-15 16:37:30|109384|109284|109384|109284|109384|109284|109384|109284|1
1608050430000|2020-12-15 16:40:30|109381.5|109281.5|109377|109277|109381.5|109281.5|109377|109277|2
1608050450000|2020-12-15 16:40:50|109373|109273|109368|109268|109373|109273|109368|109268|2
1608050460000|2020-12-15 16:41:00|109355|109255|109355|109255|109355|109255|109355|109255|1
1608050480000|2020-12-15 16:41:20|109350.5|109250.5|109340|109240|109350.5|109250.5|109340|109240|8
1608050490000|2020-12-15 16:41:30|109326.5|109226.5|109365|109165|109371|109226.5|109326.5|109161.5|10
1608050500000|2020-12-15 16:41:40|109323|109223|109388|109188|109389|109223|109323|109186|5
1608050510000|2020-12-15 16:41:50|109387.5|109187.5|109387.5|109187.5|109387.5|109187.5|109387.5|109187.5|1
1608050520000|2020-12-15 16:42:00|109392|109192|109381.5|109181.5|109392|109192|109380.5|109180.5|8
1608050580000|2020-12-15 16:43:00|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|1
1608050620000|2020-12-15 16:43:40|109331|109231|109316.5|109216.5|109331|109231|109316.5|109216.5|4
1608050630000|2020-12-15 16:43:50|109318|109218|109318|109218|109318|109218|109318|109218|1
1608050640000|2020-12-15 16:44:00|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|1
1608050650000|2020-12-15 16:44:10|109367|109167|109373.5|109173.5|109373.5|109173.5|109367|109167|3
1608050660000|2020-12-15 16:44:20|109373|109173|109372.5|109172.5|109373|109173|109372.5|109172.5|2
1608050670000|2020-12-15 16:44:30|109372|109172|109372|109172|109372|109172|109372|109172|1
1608050680000|2020-12-15 16:44:40|109371|109171|109371|109171|109371|109171|109371|109171|1
1608050690000|2020-12-15 16:44:50|109273.4|109173.4|109277|109177|109277|109177|109272.4|109172.4|3
1608050700000|2020-12-15 16:45:00|109277.5|109177.5|109277.5|109177.5|109278.5|109178.5|109273|109173|5
1608050710000|2020-12-15 16:45:10|109278|109178|109278|109178|109278|109178|109278|109178|1
1608050720000|2020-12-15 16:45:20|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|1
1608050730000|2020-12-15 16:45:30|109279|109179|109331.5|109131.5|109331.5|109179|109277|109131.5|3
1608050770000|2020-12-15 16:46:10|109306|109206|109307|109207|109307|109207|109306|109206|2
1608050790000|2020-12-15 16:46:30|109313|109213|109313|109213|109313|109213|109313|109213|1
1608050800000|2020-12-15 16:46:40|109381|109181|109381|109181|109381|109181|109381|109181|1
1608050820000|2020-12-15 16:47:00|109385|109185|109381.5|109181.5|109385|109185|109381.5|109181.5|2
1608051010000|2020-12-15 16:50:10|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|109331.5|109231.5|1
1608051090000|2020-12-15 16:51:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608051100000|2020-12-15 16:51:40|109390.5|109190.5|109394|109194|109394|109194|109390.5|109190.5|3
1608051110000|2020-12-15 16:51:50|109396.5|109196.5|109396.5|109196.5|109396.5|109196.5|109396.5|109196.5|1
1608051120000|2020-12-15 16:52:00|109396|109196|109395.5|109195.5|109396|109196|109395.5|109195.5|2
1608051130000|2020-12-15 16:52:10|109395|109195|109395|109195|109395|109195|109395|109195|1
1608051140000|2020-12-15 16:52:20|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|1
1608051150000|2020-12-15 16:52:30|109399|109199|109399|109199|109399|109199|109399|109199|1
1608051160000|2020-12-15 16:52:40|109394|109194|109394|109194|109394|109194|109394|109194|1
1608051170000|2020-12-15 16:52:50|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|1
1608051200000|2020-12-15 16:53:20|109392.5|109192.5|109392.5|109192.5|109392.5|109192.5|109392.5|109192.5|1
1608051210000|2020-12-15 16:53:30|109393|109193|109392.5|109192.5|109393|109193|109392.5|109192.5|2
1608051240000|2020-12-15 16:54:00|109393|109193|109393|109193|109393|109193|109393|109193|1
1608051270000|2020-12-15 16:54:30|109378.5|109278.5|109397|109197|109397|109278.5|109378.5|109186|4
1608051340000|2020-12-15 16:55:40|109410|109210|109410|109210|109410|109210|109410|109210|1
1608051440000|2020-12-15 16:57:20|109373|109273|109373|109273|109373|109273|109373|109273|1
1608051450000|2020-12-15 16:57:30|109362|109262|109360|109260|109362|109262|109356.5|109256.5|3
1608051580000|2020-12-15 16:59:40|109389|109189|109394|109194|109394|109194|109389|109189|2
1608051590000|2020-12-15 16:59:50|109393|109193|109393|109193|109393|109193|109393|109193|1
1608051600000|2020-12-15 17:00:00|109393.5|109193.5|109393|109193|109393.5|109193.5|109393|109193|2
1608051660000|2020-12-15 17:01:00|109388.5|109188.5|109388.5|109188.5|109388.5|109188.5|109388.5|109188.5|1
1608051740000|2020-12-15 17:02:20|109393|109193|109393|109193|109393|109193|109393|109193|1
1608051770000|2020-12-15 17:02:50|109388.5|109188.5|109388|109188|109388.5|109188.5|109388|109188|2
1608051900000|2020-12-15 17:05:00|109389|109189|109389|109189|109389|109189|109389|109189|1
1608051910000|2020-12-15 17:05:10|109335|109235|109389|109189|109389|109235|109335|109189|2
1608052710000|2020-12-15 17:18:30|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|1
1608052740000|2020-12-15 17:19:00|109335|109235|109336|109236|109336|109236|109330|109230|3
1608052790000|2020-12-15 17:19:50|109389|109189|109389|109189|109389|109189|109389|109189|1
1608052800000|2020-12-15 17:20:00|109331|109231|109331|109231|109331|109231|109331|109231|1
1608052830000|2020-12-15 17:20:30|109332|109232|109389|109189|109389|109232|109332|109189|2
1608052890000|2020-12-15 17:21:30|109326|109226|109326|109226|109326|109226|109326|109226|1
1608052910000|2020-12-15 17:21:50|109328|109228|109328|109228|109328|109228|109328|109228|1
1608052920000|2020-12-15 17:22:00|109324|109224|109361|109161|109361|109224|109306.5|109161|5
1608052930000|2020-12-15 17:22:10|109318.5|109218.5|109317.5|109217.5|109318.5|109218.5|109317.5|109217.5|2
1608052940000|2020-12-15 17:22:20|109316.5|109216.5|109366|109166|109366|109216.5|109316.5|109166|2
1608052990000|2020-12-15 17:23:10|109316|109216|109316|109216|109316|109216|109316|109216|1
1608053010000|2020-12-15 17:23:30|109369|109169|109369|109169|109369|109169|109369|109169|1
1608053200000|2020-12-15 17:26:40|109315|109215|109315|109215|109315|109215|109315|109215|1
1608053220000|2020-12-15 17:27:00|109311|109211|109311|109211|109311|109211|109311|109211|1
1608053230000|2020-12-15 17:27:10|109315|109215|109315|109215|109315|109215|109315|109215|1
1608053610000|2020-12-15 17:33:30|109310|109210|109310|109210|109310|109210|109310|109210|1
1608053650000|2020-12-15 17:34:10|109314.5|109214.5|109315|109215|109315|109215|109314.5|109214.5|2
1608053660000|2020-12-15 17:34:20|109325|109225|109325|109225|109325|109225|109325|109225|1
1608053670000|2020-12-15 17:34:30|109320|109220|109324|109224|109324|109224|109320|109220|2
1608053690000|2020-12-15 17:34:50|109323.5|109223.5|109320|109220|109323.5|109223.5|109320|109220|2
1608053840000|2020-12-15 17:37:20|109314.5|109214.5|109324.5|109224.5|109324.5|109224.5|109314.5|109214.5|5
1608053860000|2020-12-15 17:37:40|109325|109225|109325|109225|109325|109225|109325|109225|1
1608053880000|2020-12-15 17:38:00|109318|109218|109319|109219|109319|109219|109310|109210|6
1608053890000|2020-12-15 17:38:10|109320|109220|109305|109205|109320|109220|109305|109205|9
1608053910000|2020-12-15 17:38:30|109300|109200|109305|109205|109305|109205|109300|109200|2
1608054090000|2020-12-15 17:41:30|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|1
1608054140000|2020-12-15 17:42:20|109301|109201|109301|109201|109301|109201|109301|109201|1
1608054240000|2020-12-15 17:44:00|109298.5|109198.5|109298.5|109198.5|109298.5|109198.5|109298.5|109198.5|1
1608054260000|2020-12-15 17:44:20|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|109301.5|109201.5|1
1608054530000|2020-12-15 17:48:50|109285|109185|109285|109185|109285|109185|109285|109185|1
1608054540000|2020-12-15 17:49:00|109290|109190|109281.5|109081.5|109299.2|109194.5|109276.7|109081.5|5
1608054550000|2020-12-15 17:49:10|109278|109078|109290|109090|109290|109090|109278|109078|5
1608054560000|2020-12-15 17:49:20|109292.5|109092.5|109294|109094|109294|109183.5|109283.5|109089|5
1608054580000|2020-12-15 17:49:40|109295|109095|109295|109095|109295|109095|109295|109095|1
1608054590000|2020-12-15 17:49:50|109294.5|109094.5|109293.5|109093.5|109294.5|109094.5|109293.5|109093.5|2
1608054600000|2020-12-15 17:50:00|109294.5|109094.5|109299|109099|109301.5|109101.5|109294.5|109094.5|6
1608054610000|2020-12-15 17:50:10|109305|109105|109296.5|109096.5|109305|109105|109288|109088|3
1608054640000|2020-12-15 17:50:40|109303.5|109103.5|109306.5|109106.5|109306.5|109106.5|109303.5|109103.5|2
1608054650000|2020-12-15 17:50:50|109307|109107|109307|109107|109307|109107|109307|109107|1
1608054660000|2020-12-15 17:51:00|109307.5|109107.5|109303.5|109103.5|109307.5|109107.5|109303.5|109103.5|2
1608054670000|2020-12-15 17:51:10|109297|109097|109297|109097|109297|109097|109297|109097|1
1608054680000|2020-12-15 17:51:20|109294.7|109094.7|109288.5|109088.5|109294.7|109094.7|109288.5|109088.5|2
1608054690000|2020-12-15 17:51:30|109290|109090|109290|109090|109290|109090|109290|109090|1
1608054850000|2020-12-15 17:54:10|109285|109085|109285|109085|109285|109085|109285|109085|1
1608054900000|2020-12-15 17:55:00|109288.5|109088.5|109288.5|109088.5|109288.5|109088.5|109288.5|109088.5|1
1608054910000|2020-12-15 17:55:10|109204|109104|109257|109057|109275.5|109104|109204|109057|6
1608054920000|2020-12-15 17:55:20|109257.5|109057.5|109246.5|109046.5|109258|109104|109186.5|109030|18
1608054930000|2020-12-15 17:55:30|109247.5|109047.5|109254.5|109054.5|109262.5|109107.5|109207.5|109047.5|9
1608054940000|2020-12-15 17:55:40|109255.5|109055.5|109237.4|109037.4|109255.5|109106|109206|109037.4|10
1608054950000|2020-12-15 17:55:50|109241.4|109041.4|109242.5|109042.5|109255|109106|109200.9|109041.4|10
1608054960000|2020-12-15 17:56:00|109242|109042|109242.5|109042.5|109242.5|109042.5|109242|109042|2
1608054970000|2020-12-15 17:56:10|109242.2|109042.2|109242.2|109042.2|109242.2|109042.2|109242.2|109042.2|1
1608055000000|2020-12-15 17:56:40|109245.2|109045.2|109241|109041|109245.2|109105.5|109205.5|109041|3
1608055030000|2020-12-15 17:57:10|109241.5|109041.5|109240.2|109040.2|109241.5|109041.5|109240.2|109040.2|2
1608055070000|2020-12-15 17:57:50|109240.7|109040.7|109223.7|109023.7|109240.7|109040.7|109223.7|109023.7|4
1608055080000|2020-12-15 17:58:00|109224.2|109024.2|109225.6|109025.6|109225.6|109025.6|109224.2|109024.2|3
1608055090000|2020-12-15 17:58:10|109225.5|109025.5|109226|109026|109226|109026|109225.5|109025.5|2
1608055100000|2020-12-15 17:58:20|109228.5|109028.5|109215|109015|109228.6|109071.5|109171.5|109015|5
1608055110000|2020-12-15 17:58:30|109168|109068|109170|109070|109170|109070|109168|109068|5
1608055120000|2020-12-15 17:58:40|109169.9|109069.9|109169.2|109069.2|109169.9|109069.9|109169.2|109069.2|7
1608055130000|2020-12-15 17:58:50|109167.7|109067.7|109162.8|109062.8|109205.5|109067.7|109162.8|109005.5|5
1608055140000|2020-12-15 17:59:00|109163.3|109063.3|109145|109045|109163.3|109063.3|109145|109045|3
1608055150000|2020-12-15 17:59:10|109147.5|109047.5|109154.5|109054.5|109155|109055|109147.5|109047.5|3
1608055160000|2020-12-15 17:59:20|109154|109054|109204|109004|109204|109054|109153.5|109004|3
1608055170000|2020-12-15 17:59:30|109203.5|109003.5|109203.5|109003.5|109203.5|109003.5|109203.5|109003.5|1
1608055180000|2020-12-15 17:59:40|109204|109004|109200.5|109000.5|109204|109004|109200.5|109000.5|2
1608055190000|2020-12-15 17:59:50|109201|109001|109201.5|109001.5|109201.5|109001.5|109201|109001|2
1608055200000|2020-12-15 18:00:00|109202|109002|109202|109002|109202|109002|109202|109002|1
1608055210000|2020-12-15 18:00:10|109202.5|109002.5|109202.5|109002.5|109202.5|109002.5|109202.5|109002.5|1
1608055220000|2020-12-15 18:00:20|109192.5|108992.5|109193.5|108993.5|109193.5|108993.5|109192.5|108992.5|2
1608055230000|2020-12-15 18:00:30|109194.5|108994.5|109147.7|109047.7|109198.9|109051.4|109147.7|108994.5|6
1608055240000|2020-12-15 18:00:40|109148.9|109048.9|109158|109058|109158|109058|109148.9|109048.9|2
1608055250000|2020-12-15 18:00:50|109215.5|109015.5|109215|109015|109215.5|109015.5|109205|109005|5
1608055270000|2020-12-15 18:01:10|109200|109000|109200|109000|109200|109000|109200|109000|1
1608055310000|2020-12-15 18:01:50|109197.3|108997.3|109185.3|108985.3|109197.3|109035.5|109135.5|108985|4
1608055320000|2020-12-15 18:02:00|109185|108985|109185|108985|109185|108985|109185|108985|1
1608055340000|2020-12-15 18:02:20|109186.5|108986.5|109135.7|109035.7|109186.5|109035.7|109135.5|108986.5|3
1608055350000|2020-12-15 18:02:30|109136.5|109036.5|109134.8|109034.8|109136.5|109036.5|109134.7|109034.7|6
1608055360000|2020-12-15 18:02:40|109134.9|109034.9|109135.1|109035.1|109135.1|109035.1|109134.5|109034.5|8
1608055370000|2020-12-15 18:02:50|109134.6|109034.6|109134.6|109034.6|109134.6|109034.6|109134.6|109034.6|1
1608055380000|2020-12-15 18:03:00|109134.5|109034.5|109135|109035|109135|109035|109134.5|109034.5|2
1608055390000|2020-12-15 18:03:10|109136.5|109036.5|109144.5|109044.5|109149|109049|109136.5|109036.5|5
1608055450000|2020-12-15 18:04:10|109145|109045|109145|109045|109145|109045|109145|109045|1
1608055480000|2020-12-15 18:04:40|109145.5|109045.5|109149.5|109049.5|109149.5|109049.5|109145.5|109045.5|3
1608055490000|2020-12-15 18:04:50|109150|109050|109149.5|109049.5|109150.5|109050.5|109149.5|109049.5|4
1608055570000|2020-12-15 18:06:10|109149|109049|109149|109049|109149|109049|109149|109049|1
1608055580000|2020-12-15 18:06:20|109148|109048|109148|109048|109148|109048|109148|109048|1
1608055610000|2020-12-15 18:06:50|109148.5|109048.5|109153|109053|109153|109053|109148.5|109048.5|2
1608055620000|2020-12-15 18:07:00|109136.3|109036.3|109134.5|109034.5|109136.3|109036.3|109134.5|109034.5|3
1608055630000|2020-12-15 18:07:10|109134|109034|109134|109034|109134|109034|109134|109034|1
1608055640000|2020-12-15 18:07:20|109130.5|109030.5|109103|109003|109130.5|109030.5|109103|109003|6
1608055650000|2020-12-15 18:07:30|109115|109015|109097|108997|109116|109016|109097|108997|5
1608055660000|2020-12-15 18:07:40|109096|108996|109099|108999|109099|108999|109088|108988|6
1608055680000|2020-12-15 18:08:00|109097.5|108997.5|109096|108996|109097.5|108997.5|109096|108996|2
1608055690000|2020-12-15 18:08:10|109097|108997|109097|108997|109097|108997|109097|108997|1
1608055760000|2020-12-15 18:09:20|109100|109000|109109|109009|109110|109010|109100|109000|4
1608055790000|2020-12-15 18:09:50|109108.5|109008.5|109109|109009|109109|109009|109108.5|109008.5|2
1608055800000|2020-12-15 18:10:00|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|1
1608055810000|2020-12-15 18:10:10|109109|109009|109108.5|109008.5|109109|109009|109108.5|109008.5|2
1608055840000|2020-12-15 18:10:40|109158|108958|109158.5|108958.5|109158.5|108958.5|109158|108958|2
1608055870000|2020-12-15 18:11:10|109158|108958|109158.5|108958.5|109158.5|108958.5|109158|108958|2
1608055900000|2020-12-15 18:11:40|109160.5|108960.5|109165|108965|109165|108965|109160.5|108960.5|2
1608055910000|2020-12-15 18:11:50|109160.2|108960.2|109165|108965|109165|108965|109160.2|108960.2|2
1608055940000|2020-12-15 18:12:20|109164.5|108964.5|109164.5|108964.5|109164.5|108964.5|109164.5|108964.5|1
1608055990000|2020-12-15 18:13:10|109164|108964|109164|108964|109164|108964|109164|108964|1
1608056000000|2020-12-15 18:13:20|109163.5|108963.5|109163.5|108963.5|109163.5|108963.5|109163.5|108963.5|1
1608056050000|2020-12-15 18:14:10|109107|109007|109107|109007|109107|109007|109107|109007|1
1608056070000|2020-12-15 18:14:30|109107.5|109007.5|109107.5|109007.5|109107.5|109007.5|109107.5|109007.5|1
1608056090000|2020-12-15 18:14:50|109108|109008|109108|109008|109108|109008|109108|109008|1
1608056130000|2020-12-15 18:15:30|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|1
1608056220000|2020-12-15 18:17:00|109110|109010|109110|109010|109110|109010|109110|109010|1
1608056340000|2020-12-15 18:19:00|109076.7|108976.7|109073.7|108973.7|109076.7|108976.7|109071.7|108971.7|3
1608056350000|2020-12-15 18:19:10|109121.5|108921.5|109125|108925|109125|108925|109121.5|108921.5|3
1608056360000|2020-12-15 18:19:20|109124.5|108924.5|109124.5|108924.5|109124.5|108924.5|109124.5|108924.5|1
1608056380000|2020-12-15 18:19:40|109124|108924|109124|108924|109124|108924|109124|108924|1
1608056390000|2020-12-15 18:19:50|109123.5|108923.5|109123|108923|109123.5|108923.5|109123|108923|2
1608056400000|2020-12-15 18:20:00|109123.2|108923.2|109123.2|108923.2|109123.2|108923.2|109123.2|108923.2|1
1608056410000|2020-12-15 18:20:10|109122.7|108922.7|109048.5|108948.5|109122.7|108962.2|109048.5|108922.7|3
1608056420000|2020-12-15 18:20:20|109047.5|108947.5|109047.5|108947.5|109047.5|108947.5|109047.5|108947.5|1
1608056440000|2020-12-15 18:20:40|109049.5|108949.5|109053.5|108953.5|109057.5|108957.5|109049.5|108949.5|4
1608056450000|2020-12-15 18:20:50|109053|108953|109053|108953|109053|108953|109053|108953|1
1608056470000|2020-12-15 18:21:10|109054.5|108954.5|109058|108958|109058|108958|109054.5|108954.5|2
1608056480000|2020-12-15 18:21:20|109057|108957|109047|108947|109057|108957|109047|108947|4
1608056490000|2020-12-15 18:21:30|109048.5|108948.5|109048|108948|109054|108954|109037|108937|6
1608056510000|2020-12-15 18:21:50|109049.5|108949.5|109051|108951|109051|108951|109049.5|108949.5|2
1608056520000|2020-12-15 18:22:00|109051.5|108951.5|109052|108952|109052|108952|109051.5|108951.5|2
1608056560000|2020-12-15 18:22:40|109052.5|108952.5|109052.5|108952.5|109052.5|108952.5|109052.5|108952.5|1
1608056570000|2020-12-15 18:22:50|109056|108956|109074.5|108974.5|109074.5|108974.5|109056|108956|4
1608056580000|2020-12-15 18:23:00|109074|108974|109074|108974|109074|108974|109074|108974|1
1608056590000|2020-12-15 18:23:10|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|109073.5|108973.5|1
1608056600000|2020-12-15 18:23:20|109074|108974|109074|108974|109074|108974|109074|108974|1
1608056660000|2020-12-15 18:24:20|109074.5|108974.5|109138|108938|109138|108974.5|109074.5|108935.5|7
1608056670000|2020-12-15 18:24:30|109137.5|108937.5|109136.5|108936.5|109137.5|108937.5|109136.5|108936.5|2
1608056680000|2020-12-15 18:24:40|109136|108936|109135.5|108935.5|109136|108936|109135.5|108935.5|2
1608056690000|2020-12-15 18:24:50|109135|108935|109135|108935|109135|108935|109135|108935|1
1608056700000|2020-12-15 18:25:00|109134.5|108934.5|109134.5|108934.5|109135|108935|109134.5|108934.5|3
1608056710000|2020-12-15 18:25:10|109134|108934|109134|108934|109134|108934|109134|108934|1
1608056720000|2020-12-15 18:25:20|109133.5|108933.5|109134|108934|109134|108934|109133.5|108933.5|2
1608056760000|2020-12-15 18:26:00|109134.5|108934.5|109134.5|108934.5|109134.5|108934.5|109134.5|108934.5|1
1608056780000|2020-12-15 18:26:20|109135|108935|109135|108935|109135|108935|109135|108935|1
1608056870000|2020-12-15 18:27:50|109135.5|108935.5|109140|108940|109140|108940|109135.5|108935.5|2
1608056910000|2020-12-15 18:28:30|109130|108930|109130|108930|109130|108930|109130|108930|1
1608056980000|2020-12-15 18:29:40|109085|108985|109085|108985|109085|108985|109085|108985|1
1608057260000|2020-12-15 18:34:20|109075|108975|109075|108975|109075|108975|109075|108975|1
1608057430000|2020-12-15 18:37:10|109076.5|108976.5|109080|108980|109080|108980|109076.5|108976.5|2
1608057550000|2020-12-15 18:39:10|109135|108935|109135|108935|109135|108935|109135|108935|1
1608058240000|2020-12-15 18:50:40|109140|108940|109095|108995|109140|108995|109095|108940|2
1608058260000|2020-12-15 18:51:00|109105|109005|109115|109015|109115|109015|109105|109005|2
1608058320000|2020-12-15 18:52:00|109102.9|109002.9|109100|109000|109102.9|109002.9|109100|109000|2
1608058400000|2020-12-15 18:53:20|109103.5|109003.5|109110|109010|109110|109010|109103.5|109003.5|2
1608058460000|2020-12-15 18:54:20|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|1
1608058470000|2020-12-15 18:54:30|109111|109011|109111|109011|109111|109011|109111|109011|1
1608058610000|2020-12-15 18:56:50|109111.5|109011.5|109111|109011|109115|109015|109111|109011|4
1608058620000|2020-12-15 18:57:00|109112|109012|109120.5|109020.5|109120.5|109020.5|109112|109012|4
1608058750000|2020-12-15 18:59:10|109124|109024|109120.5|109020.5|109124|109024|109120.5|109020.5|2
1608058770000|2020-12-15 18:59:30|109121|109021|109121|109021|109121|109021|109121|109021|1
1608058780000|2020-12-15 18:59:40|109122.5|109022.5|109125|109025|109125|109025|109121|109021|4
1608058790000|2020-12-15 18:59:50|109121|109021|109121|109021|109125|109025|109121|109021|6
1608058800000|2020-12-15 19:00:00|109122|109022|109120|109020|109122|109022|109120|109020|3
1608059200000|2020-12-15 19:06:40|109119|109019|109115|109015|109120|109020|109114|109014|4
1608059280000|2020-12-15 19:08:00|109117.5|109017.5|109110|109010|109117.5|109017.5|109110|109010|4
1608059330000|2020-12-15 19:08:50|109083.9|108983.9|109072|108972|109083.9|108983.9|109071|108971|4
1608059340000|2020-12-15 19:09:00|109071.5|108971.5|109071|108971|109071.5|108971.5|109071|108971|2
1608059350000|2020-12-15 19:09:10|109070.5|108970.5|109069.5|108969.5|109070.5|108970.5|109069.5|108969.5|3
1608059360000|2020-12-15 19:09:20|109070|108970|109114|108914|109114|108976.5|109068.5|108914|8
1608059370000|2020-12-15 19:09:30|109067|108967|109094|108894|109097.5|108967|109046.5|108874.7|9
1608059380000|2020-12-15 19:09:40|109070|108870|109098|108898|109098|108898|109070|108870|11
1608059390000|2020-12-15 19:09:50|109099|108899|109103.5|108903.5|109103.5|108903.5|109099|108899|2
1608059410000|2020-12-15 19:10:10|109104|108904|109104.5|108904.5|109105|108905|109104|108904|3
1608059420000|2020-12-15 19:10:20|109105|108905|109105|108905|109105|108905|109105|108905|1
1608059430000|2020-12-15 19:10:30|109106|108906|109107|108907|109107|108907|109106|108906|2
1608059440000|2020-12-15 19:10:40|109107.5|108907.5|109107.5|108907.5|109107.5|108907.5|109107.5|108907.5|1
1608059450000|2020-12-15 19:10:50|109109.5|108909.5|109115.5|108915.5|109115.5|108915.5|109109.5|108909.5|2
1608059460000|2020-12-15 19:11:00|109094.4|108894.4|109106.5|108906.5|109108.5|108908.5|109091.8|108891.8|5
1608059470000|2020-12-15 19:11:10|109075.9|108875.9|109094|108894|109095|108895|109073.6|108873.6|8
1608059480000|2020-12-15 19:11:20|109097|108897|109102.5|108902.5|109102.5|108902.5|109097|108897|2
1608059510000|2020-12-15 19:11:50|109103|108903|109103|108903|109103|108903|109103|108903|1
1608059610000|2020-12-15 19:13:30|109103.5|108903.5|109103.5|108903.5|109103.5|108903.5|109103.5|108903.5|1
1608059640000|2020-12-15 19:14:00|109104.5|108904.5|109095|108895|109104.5|108904.5|109095|108895|2
1608059740000|2020-12-15 19:15:40|109086|108886|109086|108886|109086|108886|109086|108886|1
1608059750000|2020-12-15 19:15:50|109085|108885|109085|108885|109085|108885|109085|108885|1
1608059830000|2020-12-15 19:17:10|109065|108865|109063.5|108863.5|109065|108865|109063.5|108863.5|2
1608059850000|2020-12-15 19:17:30|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|1
1608059900000|2020-12-15 19:18:20|109060|108860|109064.5|108864.5|109064.5|108864.5|109060|108860|3
1608059910000|2020-12-15 19:18:30|109069|108869|109069|108869|109069|108869|109069|108869|1
1608059920000|2020-12-15 19:18:40|109070|108870|109070|108870|109070|108870|109070|108870|1
1608059990000|2020-12-15 19:19:50|109069.5|108869.5|109069.5|108869.5|109069.5|108869.5|109069.5|108869.5|1
1608060000000|2020-12-15 19:20:00|109070|108870|109070|108870|109070|108870|109070|108870|1
1608060080000|2020-12-15 19:21:20|109065|108865|109065|108865|109065|108865|109065|108865|1
1608060690000|2020-12-15 19:31:30|109070|108870|109070|108870|109070|108870|109070|108870|1
1608060720000|2020-12-15 19:32:00|109020|108920|109020|108920|109020|108920|109020|108920|1
1608060810000|2020-12-15 19:33:30|109065|108865|109065|108865|109065|108865|109065|108865|1
1608060840000|2020-12-15 19:34:00|109070|108870|109070|108870|109070|108870|109070|108870|1
1608060870000|2020-12-15 19:34:30|109025|108925|109025|108925|109025|108925|109025|108925|1
1608060950000|2020-12-15 19:35:50|109019.9|108919.9|109010|108910|109019.9|108919.9|109010|108910|3
1608061270000|2020-12-15 19:41:10|109000|108900|108997|108897|109000|108900|108989.5|108889.5|4
1608061280000|2020-12-15 19:41:20|109000|108900|109005|108905|109005|108905|109000|108900|3
1608061660000|2020-12-15 19:47:40|108990|108890|108985|108885|108990|108890|108985|108885|2
1608061670000|2020-12-15 19:47:50|108998|108898|108998|108898|108998|108898|108998|108898|1
1608061680000|2020-12-15 19:48:00|108999|108899|109045|108845|109045|108899|108999|108845|2
1608062290000|2020-12-15 19:58:10|109050|108850|109050|108850|109050|108850|109050|108850|1
1608062320000|2020-12-15 19:58:40|109000|108900|109000|108900|109000|108900|109000|108900|1
1608062730000|2020-12-15 20:05:30|108990|108890|108990|108890|108990|108890|108990|108890|1
1608062780000|2020-12-15 20:06:20|108985|108885|108980|108880|108985|108885|108980|108880|2
1608062800000|2020-12-15 20:06:40|108985|108885|108985|108885|108985|108885|108985|108885|1
1608062990000|2020-12-15 20:09:50|108990|108890|108995|108895|108995|108895|108990|108890|2
1608063230000|2020-12-15 20:13:50|108995.5|108895.5|109005|108905|109005|108905|108995.5|108895.5|3
1608063420000|2020-12-15 20:17:00|108995|108895|108995|108895|108995|108895|108995|108895|1
1608063660000|2020-12-15 20:21:00|108985|108885|108985|108885|108985|108885|108985|108885|1
1608063690000|2020-12-15 20:21:30|108986|108886|108996|108896|108996.5|108896.5|108986|108886|3
1608063700000|2020-12-15 20:21:40|109045|108845|109045|108845|109045|108845|109045|108845|1
1608064070000|2020-12-15 20:27:50|109050|108850|109050|108850|109050|108850|109050|108850|1
1608064090000|2020-12-15 20:28:10|109000|108900|109000|108900|109000|108900|109000|108900|1
1608064450000|2020-12-15 20:34:10|108995|108895|108995|108895|108995|108895|108995|108895|1
1608064520000|2020-12-15 20:35:20|108999|108899|108999|108899|108999|108899|108999|108899|1
1608064730000|2020-12-15 20:38:50|108989|108889|108989|108889|108989|108889|108989|108889|1
1608064750000|2020-12-15 20:39:10|108994|108894|108994|108894|108994|108894|108994|108894|1
1608064810000|2020-12-15 20:40:10|108977|108877|108977|108877|108977|108877|108977|108877|1
1608064880000|2020-12-15 20:41:20|108989|108889|108989|108889|108989|108889|108989|108889|1
1608065020000|2020-12-15 20:43:40|108985|108885|108985|108885|108985|108885|108985|108885|1
1608065060000|2020-12-15 20:44:20|108987|108887|108987|108887|108987|108887|108987|108887|1
1608065130000|2020-12-15 20:45:30|108982|108882|108982|108882|108982|108882|108982|108882|1
1608065150000|2020-12-15 20:45:50|108983.1|108883.1|108991|108891|108991|108891|108983.1|108883.1|2
1608065180000|2020-12-15 20:46:20|108989|108889|108994|108894|108994|108894|108989|108889|2
1608065280000|2020-12-15 20:48:00|108989|108889|108980|108880|108989|108889|108973|108873|4
1608065320000|2020-12-15 20:48:40|108981|108881|108981|108881|108981|108881|108981|108881|1
1608065490000|2020-12-15 20:51:30|108985|108885|108985|108885|108985|108885|108985|108885|1
1608065530000|2020-12-15 20:52:10|108965|108865|108965|108865|108965|108865|108965|108865|1
1608065550000|2020-12-15 20:52:30|108964|108864|108968|108868|108968|108868|108964|108864|2
1608065590000|2020-12-15 20:53:10|108964|108864|108950|108850|108964|108864|108950|108850|3
1608065600000|2020-12-15 20:53:20|108955|108855|108960|108860|108960|108860|108955|108855|3
1608065650000|2020-12-15 20:54:10|108955|108855|108955|108855|108955|108855|108955|108855|1
1608065660000|2020-12-15 20:54:20|108935|108835|108935|108835|108935|108835|108935|108835|1
1608065670000|2020-12-15 20:54:30|108985|108785|108950|108850|108985|108850|108945|108785|3
1608065690000|2020-12-15 20:54:50|108945|108845|108945|108845|108945|108845|108945|108845|1
1608065760000|2020-12-15 20:56:00|108949|108849|108949|108849|108949|108849|108949|108849|1
1608065800000|2020-12-15 20:56:40|108943|108843|108943|108843|108943|108843|108943|108843|1
1608065980000|2020-12-15 20:59:40|108937|108837|108937|108837|108937|108837|108937|108837|1
1608065990000|2020-12-15 20:59:50|108938|108838|108942|108842|108942|108842|108938|108838|2
1608080460000|2020-12-16 01:01:00|109078|108978|109088|108988|109088.5|108988.5|109078|108978|5
1608080500000|2020-12-16 01:01:40|109090.5|108990.5|109080.5|108980.5|109090.5|108990.5|109080.5|108980.5|3
1608080510000|2020-12-16 01:01:50|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|1
1608080520000|2020-12-16 01:02:00|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|109070.5|108970.5|1
1608080530000|2020-12-16 01:02:10|109073.3|108973.3|109080.5|108980.5|109080.5|108980.5|109073.3|108973.3|3
1608080560000|2020-12-16 01:02:40|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|109090.5|108990.5|1
1608080570000|2020-12-16 01:02:50|109085.5|108985.5|109090.5|108990.5|109090.5|108990.5|109085|108985|3
1608080600000|2020-12-16 01:03:20|109085|108985|109080.5|108980.5|109085|108985|109080.5|108980.5|2
1608080610000|2020-12-16 01:03:30|109088.8|108988.8|109090.5|108990.5|109090.5|108990.5|109085|108985|3
1608080620000|2020-12-16 01:03:40|109100.5|109000.5|109090.5|108990.5|109100.5|109000.5|109090.5|108990.5|3
1608080640000|2020-12-16 01:04:00|109093.8|108993.8|109100.5|109000.5|109100.5|109000.5|109093.8|108993.8|3
1608080660000|2020-12-16 01:04:20|109096.8|108996.8|109090.5|108990.5|109096.8|108996.8|109090.5|108990.5|3
1608080760000|2020-12-16 01:06:00|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|1
1608080770000|2020-12-16 01:06:10|109096.8|108996.8|109100.5|109000.5|109100.5|109000.5|109095.5|108995.5|3
1608080780000|2020-12-16 01:06:20|109105.5|109005.5|109105.5|109005.5|109105.5|109005.5|109105.5|109005.5|1
1608080790000|2020-12-16 01:06:30|109110.5|109010.5|109105|109005|109110.5|109010.5|109105|109005|4
1608080800000|2020-12-16 01:06:40|109105.7|109005.7|109105.7|109005.7|109105.7|109005.7|109105.7|109005.7|1
1608080810000|2020-12-16 01:06:50|109105|109005|109105|109005|109105|109005|109105|109005|1
1608080820000|2020-12-16 01:07:00|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|1
1608080850000|2020-12-16 01:07:30|109095|108995|109100.5|109000.5|109100.5|109000.5|109095|108995|3
1608080860000|2020-12-16 01:07:40|109095|108995|109095|108995|109095|108995|109095|108995|1
1608080900000|2020-12-16 01:08:20|109096|108996|109096|108996|109096|108996|109096|108996|1
1608080910000|2020-12-16 01:08:30|109092.8|108992.8|109092.5|108992.5|109097|108997|109092.5|108992.5|4
1608080980000|2020-12-16 01:09:40|109087|108987|109082.5|108982.5|109087|108987|109082.5|108982.5|2
1608080990000|2020-12-16 01:09:50|109077|108977|109087|108987|109087|108987|109072.5|108972.5|6
1608081000000|2020-12-16 01:10:00|109089.8|108989.8|109092.5|108992.5|109092.5|108992.5|109089.8|108989.8|2
1608081010000|2020-12-16 01:10:10|109087|108987|109087|108987|109087|108987|109087|108987|1
1608081020000|2020-12-16 01:10:20|109092.5|108992.5|109092.5|108992.5|109092.5|108992.5|109092.5|108992.5|1
1608081060000|2020-12-16 01:11:00|109102|109002|109102.5|109002.5|109102.5|109002.5|109102|109002|2
1608081080000|2020-12-16 01:11:20|109105.3|109005.3|109107.5|109007.5|109107.5|109007.5|109105.3|109005.3|2
1608081090000|2020-12-16 01:11:30|109111.5|109011.5|109112.5|109012.5|109118|109018|109111.5|109011.5|9
1608081100000|2020-12-16 01:11:40|109111.5|109011.5|109112|109012|109112|109012|109111.5|109011.5|2
1608081110000|2020-12-16 01:11:50|109108|109008|109103|109003|109108|109008|109103|109003|2
1608081130000|2020-12-16 01:12:10|109112.5|109012.5|109113|109013|109113|109013|109112.5|109012.5|2
1608081170000|2020-12-16 01:12:50|109112.5|109012.5|109103|109003|109112.5|109012.5|109102.5|109002.5|8
1608081180000|2020-12-16 01:13:00|109107.5|109007.5|109113|109013|109113|109013|109107.5|109007.5|5
1608081200000|2020-12-16 01:13:20|109119.8|109019.8|109122.5|109022.5|109122.5|109022.5|109119.8|109019.8|5
1608081210000|2020-12-16 01:13:30|109117|109017|109112.5|109012.5|109117|109017|109112.5|109012.5|3
1608081260000|2020-12-16 01:14:20|109107|109007|109102.5|109002.5|109112.5|109012.5|109102.5|109002.5|11
1608081270000|2020-12-16 01:14:30|109110.8|109010.8|109111|109011|109112.5|109012.5|109102.5|109002.5|8
1608081300000|2020-12-16 01:15:00|109107|109007|109107|109007|109107|109007|109107|109007|1
1608081310000|2020-12-16 01:15:10|109103|109003|109107|109007|109107|109007|109103|109003|2
1608081320000|2020-12-16 01:15:20|109112|109012|109107.5|109007.5|109112|109012|109102.5|109002.5|4
1608081330000|2020-12-16 01:15:30|109108|109008|109108|109008|109108|109008|109108|109008|1
1608081340000|2020-12-16 01:15:40|109103|109003|109108|109008|109108|109008|109103|109003|3
1608081350000|2020-12-16 01:15:50|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|1
1608081380000|2020-12-16 01:16:20|109103|109003|109103|109003|109103|109003|109103|109003|1
1608081410000|2020-12-16 01:16:50|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|109108.5|109008.5|1
1608081440000|2020-12-16 01:17:20|109103|109003|109103|109003|109103|109003|109103|109003|1
1608081450000|2020-12-16 01:17:30|109102.5|109002.5|109107|109007|109107|109007|109102.5|109002.5|2
1608081460000|2020-12-16 01:17:40|109112.5|109012.5|109112.5|109012.5|109112.5|109012.5|109112.5|109012.5|1
1608081470000|2020-12-16 01:17:50|109107|109007|109112.5|109012.5|109112.5|109012.5|109107|109007|2
1608081490000|2020-12-16 01:18:10|109107|109007|109102.5|109002.5|109107|109007|109102.5|109002.5|2
1608081500000|2020-12-16 01:18:20|109107|109007|109107|109007|109107|109007|109107|109007|1
1608081510000|2020-12-16 01:18:30|109106|109006|109112.5|109012.5|109112.5|109012.5|109106|109006|2
1608081560000|2020-12-16 01:19:20|109119.3|109019.3|109122|109022|109122.5|109022.5|109119.3|109019.3|3
1608081570000|2020-12-16 01:19:30|109115.5|109015.5|109115|109015|109115.5|109015.5|109115|109015|3
1608081580000|2020-12-16 01:19:40|109119.5|109019.5|109110.5|109010.5|109120.5|109020.5|109110.5|109010.5|5
1608081610000|2020-12-16 01:20:10|109120.5|109020.5|109115|109015|109120.5|109020.5|109115|109015|2
1608081620000|2020-12-16 01:20:20|109119.5|109019.5|109135|109035|109135|109035|109119.5|109019.5|7
1608081630000|2020-12-16 01:20:30|109130|109030|109130|109030|109130|109030|109130|109030|1
1608081650000|2020-12-16 01:20:50|109135.5|109035.5|109140|109040|109140|109040|109135.5|109035.5|3
1608081670000|2020-12-16 01:21:10|109135.5|109035.5|109130|109030|109135.5|109035.5|109130|109030|2
1608081680000|2020-12-16 01:21:20|109139.5|109039.5|109140|109040|109140|109040|109139.5|109039.5|2
1608081720000|2020-12-16 01:22:00|109140.5|109040.5|109160|109060|109160|109060|109140.5|109040.5|11
1608081740000|2020-12-16 01:22:20|109165|109065|109160|109060|109165|109065|109160|109060|2
1608081750000|2020-12-16 01:22:30|109165.5|109065.5|109165.5|109065.5|109165.5|109065.5|109165.5|109065.5|1
1608081760000|2020-12-16 01:22:40|109161.3|109061.3|109160|109060|109161.3|109061.3|109155|109055|6
1608081780000|2020-12-16 01:23:00|109160.5|109060.5|109165.5|109065.5|109165.5|109065.5|109160.5|109060.5|2
1608081840000|2020-12-16 01:24:00|109170.5|109070.5|109179.5|109079.5|109185|109085|109170.5|109070.5|11
1608081850000|2020-12-16 01:24:10|109180|109080|109180|109080|109180|109080|109177.3|109077.3|4
1608081860000|2020-12-16 01:24:20|109175|109075|109170.5|109070.5|109175|109075|109170|109070|3
1608081870000|2020-12-16 01:24:30|109175.5|109075.5|109180.5|109080.5|109180.5|109080.5|109175.5|109075.5|2
1608081880000|2020-12-16 01:24:40|109188.2|109088.2|109190|109090|109190.5|109090.5|109180.5|109080.5|6
1608081890000|2020-12-16 01:24:50|109185|109085|109175.5|109075.5|109185|109085|109175.5|109075.5|5
1608081900000|2020-12-16 01:25:00|109170.5|109070.5|109170|109070|109170.5|109070.5|109160|109060|6
1608081910000|2020-12-16 01:25:10|109160|109060|109160|109060|109160|109060|109155|109055|3
1608081920000|2020-12-16 01:25:20|109165.3|109065.3|109160|109060|109170|109070|109160|109060|7
1608081930000|2020-12-16 01:25:30|109159.5|109059.5|109160|109060|109160|109060|109159.5|109059.5|2
1608081940000|2020-12-16 01:25:40|109155|109055|109150|109050|109160|109060|109150|109050|4
1608081950000|2020-12-16 01:25:50|109155.5|109055.5|109160|109060|109160|109060|109155.5|109055.5|5
1608082000000|2020-12-16 01:26:40|109155|109055|109155|109055|109155|109055|109155|109055|1
1608082010000|2020-12-16 01:26:50|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|109160.5|109060.5|1
1608082050000|2020-12-16 01:27:30|109152.8|109052.8|109150.5|109050.5|109152.8|109052.8|109150.5|109050.5|2
1608082070000|2020-12-16 01:27:50|109145.5|109045.5|109140.5|109040.5|109145.5|109045.5|109140.5|109040.5|3
1608082080000|2020-12-16 01:28:00|109135.5|109035.5|109145.5|109045.5|109145.5|109045.5|109135.5|109035.5|3
1608082090000|2020-12-16 01:28:10|109145|109045|109140.5|109040.5|109150.5|109050.5|109140.5|109040.5|4
1608082110000|2020-12-16 01:28:30|109143.3|109043.3|109140.5|109040.5|109145.5|109045.5|109140.5|109040.5|3
1608082120000|2020-12-16 01:28:40|109135.5|109035.5|109130.5|109030.5|109135.5|109035.5|109130.5|109030.5|4
1608082130000|2020-12-16 01:28:50|109134.5|109034.5|109130.5|109030.5|109134.5|109034.5|109130.5|109030.5|2
1608082140000|2020-12-16 01:29:00|109135|109035|109140.5|109040.5|109140.5|109040.5|109135|109035|2
1608082180000|2020-12-16 01:29:40|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|109150.5|109050.5|1
1608082190000|2020-12-16 01:29:50|109153.3|109053.3|109150.5|109050.5|109155.5|109055.5|109150.5|109050.5|3
1608082200000|2020-12-16 01:30:00|109160.5|109060.5|109170|109070|109170|109070|109160.5|109060.5|3
1608082240000|2020-12-16 01:30:40|109165.5|109065.5|109155.5|109055.5|109165.5|109065.5|109155.5|109055.5|5
1608082260000|2020-12-16 01:31:00|109165.5|109065.5|109176.7|109076.7|109176.7|109076.7|109165|109065|5
1608082270000|2020-12-16 01:31:10|109179.5|109079.5|109170.5|109070.5|109180|109080|109165.5|109065.5|5
1608082310000|2020-12-16 01:31:50|109173.2|109073.2|109170.5|109070.5|109175.5|109075.5|109170.5|109070.5|3
1608082330000|2020-12-16 01:32:10|109177.3|109077.3|109180.5|109080.5|109180.5|109080.5|109177.3|109077.3|2
1608082350000|2020-12-16 01:32:30|109185.5|109085.5|109200|109100|109200|109100|109185.5|109085.5|4
1608082360000|2020-12-16 01:32:40|109191.7|109091.7|109190|109090|109191.7|109091.7|109190|109090|2
1608082370000|2020-12-16 01:32:50|109182.8|109082.8|109190.5|109090.5|109190.5|109090.5|109180.5|109080.5|3
1608082440000|2020-12-16 01:34:00|109182.8|109082.8|109180.5|109080.5|109182.8|109082.8|109180.5|109080.5|2
1608082460000|2020-12-16 01:34:20|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1608082470000|2020-12-16 01:34:30|109166.5|109066.5|109160|109060|109166.5|109066.5|109160|109060|6
1608082480000|2020-12-16 01:34:40|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|1
1608082490000|2020-12-16 01:34:50|109157|109057|109165|109065|109165|109065|109157|109057|3
1608082500000|2020-12-16 01:35:00|109164|109064|109170.5|109070.5|109170.5|109070.5|109160|109060|8
1608082540000|2020-12-16 01:35:40|109180|109080|109180.5|109080.5|109180.5|109080.5|109180|109080|2
1608082550000|2020-12-16 01:35:50|109178.5|109078.5|109190|109090|109190|109090|109178.5|109078.5|5
1608082570000|2020-12-16 01:36:10|109185|109085|109180.5|109080.5|109185|109085|109180.5|109080.5|2
1608082580000|2020-12-16 01:36:20|109185|109085|109190.5|109090.5|109190.5|109090.5|109180.5|109080.5|8
1608082590000|2020-12-16 01:36:30|109185|109085|109185|109085|109185|109085|109185|109085|1
1608082600000|2020-12-16 01:36:40|109175.5|109075.5|109170.5|109070.5|109175.5|109075.5|109170.5|109070.5|4
1608082610000|2020-12-16 01:36:50|109175|109075|109190.5|109090.5|109190.5|109090.5|109175|109075|7
1608082620000|2020-12-16 01:37:00|109185|109085|109190.5|109090.5|109190.5|109090.5|109185|109085|2
1608082630000|2020-12-16 01:37:10|109196.5|109096.5|109195|109095|109196.5|109096.5|109195|109095|2
1608082640000|2020-12-16 01:37:20|109190.5|109090.5|109185|109085|109190.5|109090.5|109185|109085|2
1608082650000|2020-12-16 01:37:30|109190.5|109090.5|109185|109085|109190.5|109090.5|109185|109085|2
1608082660000|2020-12-16 01:37:40|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608082670000|2020-12-16 01:37:50|109185|109085|109185|109085|109190.5|109090.5|109185|109085|4
1608082680000|2020-12-16 01:38:00|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608082690000|2020-12-16 01:38:10|109197|109097|109210|109110|109215|109115|109197|109097|15
1608082700000|2020-12-16 01:38:20|109205.5|109105.5|109200|109100|109206|109106|109200|109100|3
1608082710000|2020-12-16 01:38:30|109207.5|109107.5|109190|109090|109210|109110|109185|109085|11
1608082730000|2020-12-16 01:38:50|109195|109095|109190.5|109090.5|109200.5|109100.5|109190|109090|5
1608082820000|2020-12-16 01:40:20|109194.5|109094.5|109184.5|109084.5|109194.5|109094.5|109184.5|109084.5|9
1608082840000|2020-12-16 01:40:40|109188|109088|109187.5|109087.5|109188|109088|109187.5|109087.5|2
1608082850000|2020-12-16 01:40:50|109185|109085|109177.5|109077.5|109185|109085|109177.5|109077.5|5
1608082860000|2020-12-16 01:41:00|109184.5|109084.5|109177.5|109077.5|109184.5|109084.5|109177.5|109077.5|5
1608082870000|2020-12-16 01:41:10|109187.5|109087.5|109188|109088|109188|109088|109187.5|109087.5|2
1608082880000|2020-12-16 01:41:20|109187|109087|109194.5|109094.5|109194.5|109094.5|109187|109087|8
1608082890000|2020-12-16 01:41:30|109199|109099|109201|109101|109201|109101|109195|109095|4
1608082900000|2020-12-16 01:41:40|109194.5|109094.5|109197|109097|109204.5|109104.5|109194.5|109094.5|5
1608082910000|2020-12-16 01:41:50|109194|109094|109197|109097|109197|109097|109194|109094|4
1608082930000|2020-12-16 01:42:10|109204|109104|109203.5|109103.5|109204|109104|109203.5|109103.5|2
1608082940000|2020-12-16 01:42:20|109197|109097|109194.5|109094.5|109197|109097|109194.5|109094.5|3
1608082950000|2020-12-16 01:42:30|109200|109100|109194.5|109094.5|109204|109104|109194.5|109094.5|17
1608082990000|2020-12-16 01:43:10|109197.5|109097.5|109204|109104|109204|109104|109197|109097|4
1608083000000|2020-12-16 01:43:20|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203|109103|3
1608083040000|2020-12-16 01:44:00|109197.5|109097.5|109204.5|109104.5|109204.5|109104.5|109197.5|109097.5|2
1608083070000|2020-12-16 01:44:30|109197.5|109097.5|109194.5|109094.5|109197.5|109097.5|109194.5|109094.5|3
1608083080000|2020-12-16 01:44:40|109203.5|109103.5|109204.5|109104.5|109204.5|109104.5|109203.5|109103.5|2
1608083090000|2020-12-16 01:44:50|109204|109104|109204|109104|109204.5|109104.5|109204|109104|3
1608083130000|2020-12-16 01:45:30|109204.5|109104.5|109204.5|109104.5|109204.5|109104.5|109204.5|109104.5|1
1608083140000|2020-12-16 01:45:40|109208.5|109108.5|109214|109114|109214|109114|109208.5|109108.5|4
1608083170000|2020-12-16 01:46:10|109217.5|109117.5|109217.5|109117.5|109217.5|109117.5|109217.5|109117.5|1
1608083180000|2020-12-16 01:46:20|109214.5|109114.5|109217.5|109117.5|109217.5|109117.5|109214.5|109114.5|2
1608083190000|2020-12-16 01:46:30|109219|109119|109219|109119|109219|109119|109219|109119|1
1608083200000|2020-12-16 01:46:40|109217|109117|109217|109117|109217|109117|109217|109117|1
1608083210000|2020-12-16 01:46:50|109226.5|109126.5|109234|109134|109235|109135|109226.5|109126.5|9
1608083220000|2020-12-16 01:47:00|109233.5|109133.5|109242.5|109142.5|109242.5|109142.5|109233.5|109133.5|13
1608083230000|2020-12-16 01:47:10|109239.5|109139.5|109233|109133|109239.5|109139.5|109232.5|109132.5|9
1608083240000|2020-12-16 01:47:20|109233.5|109133.5|109243|109143|109243|109143|109233.5|109133.5|3
1608083260000|2020-12-16 01:47:40|109247|109147|109247|109147|109247|109147|109247|109147|1
1608083270000|2020-12-16 01:47:50|109248.5|109148.5|109253|109153|109253|109153|109248.5|109148.5|2
1608083280000|2020-12-16 01:48:00|109256|109156|109262.5|109162.5|109262.5|109162.5|109256|109156|9
1608083340000|2020-12-16 01:49:00|109262|109162|109252.5|109152.5|109262|109162|109252.5|109152.5|4
1608083370000|2020-12-16 01:49:30|109255.5|109155.5|109273|109173|109273|109173|109255.5|109155.5|18
1608083380000|2020-12-16 01:49:40|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|1
1608083390000|2020-12-16 01:49:50|109276|109176|109277.5|109177.5|109283|109183|109272.5|109172.5|11
1608083400000|2020-12-16 01:50:00|109280.5|109180.5|109272.5|109172.5|109280.5|109180.5|109272.5|109172.5|2
1608083420000|2020-12-16 01:50:20|109272|109172|109272.5|109172.5|109272.5|109172.5|109272|109172|2
1608083430000|2020-12-16 01:50:30|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1608083440000|2020-12-16 01:50:40|109263|109163|109257.5|109157.5|109263|109163|109257.5|109157.5|2
1608083450000|2020-12-16 01:50:50|109257|109157|109253|109153|109257|109157|109252.5|109152.5|5
1608083470000|2020-12-16 01:51:10|109256.4|109156.4|109263.5|109163.5|109263.5|109163.5|109256.4|109156.4|3
1608083530000|2020-12-16 01:52:10|109268|109168|109268|109168|109268|109168|109268|109168|1
1608083540000|2020-12-16 01:52:20|109269|109169|109268|109168|109269|109169|109268|109168|2
1608083550000|2020-12-16 01:52:30|109271.5|109171.5|109273.5|109173.5|109276.5|109176.5|109271.5|109171.5|5
1608083560000|2020-12-16 01:52:40|109273|109173|109283|109183|109283|109183|109273|109173|5
1608083570000|2020-12-16 01:52:50|109286|109186|109293|109193|109293|109193|109286|109186|3
1608083580000|2020-12-16 01:53:00|109295|109195|109292.5|109192.5|109302|109202|109292.5|109192.5|12
1608083620000|2020-12-16 01:53:40|109287|109187|109282.5|109182.5|109287|109187|109282.5|109182.5|3
1608083630000|2020-12-16 01:53:50|109282|109182|109281.5|109181.5|109282|109182|109281.5|109181.5|2
1608083640000|2020-12-16 01:54:00|109282|109182|109282|109182|109282|109182|109282|109182|1
1608083650000|2020-12-16 01:54:10|109278.5|109178.5|109277.4|109177.4|109278.5|109178.5|109277.4|109177.4|2
1608083660000|2020-12-16 01:54:20|109276.9|109176.9|109278.2|109178.2|109278.2|109178.2|109276.7|109176.7|4
1608083670000|2020-12-16 01:54:30|109278.1|109178.1|109284.5|109184.5|109284.5|109184.5|109277.8|109177.8|5
1608083680000|2020-12-16 01:54:40|109287|109187|109284.5|109184.5|109287|109187|109284.5|109184.5|4
1608083690000|2020-12-16 01:54:50|109280|109180|109275|109175|109280|109180|109275|109175|7
1608083700000|2020-12-16 01:55:00|109274|109174|109275.5|109175.5|109275.5|109175.5|109274|109174|6
1608083710000|2020-12-16 01:55:10|109278.5|109178.5|109281|109181|109281|109181|109276|109176|5
1608083720000|2020-12-16 01:55:20|109276|109176|109281.5|109181.5|109281.5|109181.5|109276|109176|2
1608083730000|2020-12-16 01:55:30|109282.5|109182.5|109286|109186|109286|109186|109282.5|109182.5|2
1608083740000|2020-12-16 01:55:40|109285.5|109185.5|109286|109186|109286|109186|109285.5|109185.5|2
1608083750000|2020-12-16 01:55:50|109285.5|109185.5|109276|109176|109285.5|109185.5|109276|109176|4
1608083760000|2020-12-16 01:56:00|109285.5|109185.5|109276|109176|109286|109186|109275|109175|7
1608083770000|2020-12-16 01:56:10|109279|109179|109285|109185|109285|109185|109278.5|109178.5|3
1608083780000|2020-12-16 01:56:20|109285.5|109185.5|109286|109186|109286|109186|109276|109176|7
1608083790000|2020-12-16 01:56:30|109279|109179|109278.5|109178.5|109279|109179|109278.5|109178.5|2
1608083800000|2020-12-16 01:56:40|109278|109178|109275|109175|109278|109178|109265.5|109165.5|11
1608083810000|2020-12-16 01:56:50|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|1
1608083820000|2020-12-16 01:57:00|109275|109175|109261.8|109161.8|109275|109175|109257.6|109157.6|5
1608083830000|2020-12-16 01:57:10|109257.1|109157.1|109264|109164|109264|109164|109253.5|109153.5|13
1608083870000|2020-12-16 01:57:50|109268|109168|109273|109173|109273|109173|109268|109168|4
1608083880000|2020-12-16 01:58:00|109274|109174|109274|109174|109274|109174|109274|109174|1
1608083890000|2020-12-16 01:58:10|109277|109177|109274|109174|109277.7|109177.7|109274|109174|5
1608083900000|2020-12-16 01:58:20|109272.5|109172.5|109274|109174|109274|109174|109272.5|109172.5|3
1608083940000|2020-12-16 01:59:00|109277|109177|109284|109184|109284|109184|109277|109177|4
1608083950000|2020-12-16 01:59:10|109287|109187|109287|109187|109287|109187|109287|109187|1
1608083970000|2020-12-16 01:59:30|109282|109182|109278|109178|109282|109182|109278|109178|2
1608083980000|2020-12-16 01:59:40|109277|109177|109266.5|109166.5|109277|109177|109266|109166|7
1608083990000|2020-12-16 01:59:50|109264.2|109164.2|109257.2|109157.2|109264.2|109164.2|109257.2|109157.2|8
1608084000000|2020-12-16 02:00:00|109263.7|109163.7|109273.5|109173.5|109277.5|109177.5|109263.7|109163.7|10
1608084040000|2020-12-16 02:00:40|109273|109173|109267|109167|109273|109173|109263.5|109163.5|5
1608084060000|2020-12-16 02:01:00|109271|109171|109271.5|109171.5|109271.5|109171.5|109271|109171|2
1608084080000|2020-12-16 02:01:20|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|109272.5|109172.5|1
1608084090000|2020-12-16 02:01:30|109266|109166|109253.5|109153.5|109266|109166|109253.5|109153.5|5
1608084150000|2020-12-16 02:02:30|109252.5|109152.5|109251.5|109151.5|109252.5|109152.5|109247.5|109147.5|3
1608084160000|2020-12-16 02:02:40|109247.5|109147.5|109257|109157|109257.5|109157.5|109247.5|109147.5|5
1608084170000|2020-12-16 02:02:50|109258.5|109158.5|109262.5|109162.5|109262.5|109162.5|109258.5|109158.5|2
1608084180000|2020-12-16 02:03:00|109259.3|109159.3|109260.5|109160.5|109262.5|109162.5|109259.3|109159.3|3
1608084190000|2020-12-16 02:03:10|109255.5|109155.5|109260.5|109160.5|109260.5|109160.5|109255.5|109155.5|2
1608084210000|2020-12-16 02:03:30|109255.5|109155.5|109260.5|109160.5|109260.5|109160.5|109255.5|109155.5|2
1608084220000|2020-12-16 02:03:40|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|1
1608084230000|2020-12-16 02:03:50|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1608084240000|2020-12-16 02:04:00|109245.5|109145.5|109250.5|109150.5|109250.5|109150.5|109245.5|109145.5|2
1608084260000|2020-12-16 02:04:20|109257.5|109157.5|109260.5|109160.5|109260.5|109160.5|109257.5|109157.5|2
1608084270000|2020-12-16 02:04:30|109254.5|109154.5|109250.5|109150.5|109254.5|109154.5|109250.5|109150.5|2
1608084280000|2020-12-16 02:04:40|109255|109155|109255.5|109155.5|109255.5|109155.5|109255|109155|2
1608084290000|2020-12-16 02:04:50|109253.6|109153.6|109253.6|109153.6|109253.6|109153.6|109253.6|109153.6|1
1608084300000|2020-12-16 02:05:00|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1608084330000|2020-12-16 02:05:30|109245.5|109145.5|109240.5|109140.5|109245.5|109145.5|109240.5|109140.5|3
1608084340000|2020-12-16 02:05:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1608084350000|2020-12-16 02:05:50|109245.5|109145.5|109245|109145|109245.5|109145.5|109240.5|109140.5|3
1608084360000|2020-12-16 02:06:00|109240.5|109140.5|109245|109145|109245|109145|109240.5|109140.5|2
1608084440000|2020-12-16 02:07:20|109249.4|109149.4|109250.5|109150.5|109250.5|109150.5|109249.4|109149.4|2
1608084460000|2020-12-16 02:07:40|109255|109155|109255|109155|109255|109155|109255|109155|1
1608084470000|2020-12-16 02:07:50|109260.5|109160.5|109260.5|109160.5|109265|109165|109260.5|109160.5|3
1608084650000|2020-12-16 02:10:50|109255|109155|109255|109155|109255|109155|109255|109155|1
1608084660000|2020-12-16 02:11:00|109253.6|109153.6|109253.6|109153.6|109253.6|109153.6|109253.6|109153.6|1
1608084670000|2020-12-16 02:11:10|109245.5|109145.5|109250.5|109150.5|109250.5|109150.5|109245.5|109145.5|2
1608084770000|2020-12-16 02:12:50|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1608084860000|2020-12-16 02:14:20|109255|109155|109250.5|109150.5|109255|109155|109250.5|109150.5|2
1608084870000|2020-12-16 02:14:30|109255|109155|109260.5|109160.5|109260.5|109160.5|109255|109155|2
1608084890000|2020-12-16 02:14:50|109255|109155|109260.5|109160.5|109260.5|109160.5|109255|109155|2
1608084910000|2020-12-16 02:15:10|109265|109165|109265|109165|109265|109165|109265|109165|1
1608084930000|2020-12-16 02:15:30|109262.6|109162.6|109260.5|109160.5|109262.6|109162.6|109260.5|109160.5|2
1608084960000|2020-12-16 02:16:00|109265|109165|109265|109165|109265|109165|109265|109165|1
1608084970000|2020-12-16 02:16:10|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1608084980000|2020-12-16 02:16:20|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|109258.5|109158.5|1
1608085010000|2020-12-16 02:16:50|109264|109164|109268.5|109168.5|109268.5|109168.5|109264|109164|2
1608085020000|2020-12-16 02:17:00|109266.5|109166.5|109280.5|109180.5|109290|109190|109266.5|109166.5|8
1608085060000|2020-12-16 02:17:40|109275|109175|109275|109175|109275|109175|109275|109175|1
1608085070000|2020-12-16 02:17:50|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1608085100000|2020-12-16 02:18:20|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|1
1608085110000|2020-12-16 02:18:30|109274|109174|109277.5|109177.5|109277.5|109177.5|109273|109173|5
1608085250000|2020-12-16 02:20:50|109274|109174|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|3
1608085270000|2020-12-16 02:21:10|109273.5|109173.5|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|2
1608085320000|2020-12-16 02:22:00|109274|109174|109273.5|109173.5|109274|109174|109273.5|109173.5|2
1608085330000|2020-12-16 02:22:10|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|4
1608085340000|2020-12-16 02:22:20|109273.5|109173.5|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|4
1608085350000|2020-12-16 02:22:30|109274|109174|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|4
1608085360000|2020-12-16 02:22:40|109273.5|109173.5|109277.5|109177.5|109277.5|109177.5|109273.5|109173.5|3
1608085460000|2020-12-16 02:24:20|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|1
1608085470000|2020-12-16 02:24:30|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|1
1608085480000|2020-12-16 02:24:40|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|1
1608085510000|2020-12-16 02:25:10|109287.5|109187.5|109287.5|109187.5|109287.5|109187.5|109287.5|109187.5|1
1608085600000|2020-12-16 02:26:40|109293|109193|109297.5|109197.5|109297.5|109197.5|109293|109193|4
1608085610000|2020-12-16 02:26:50|109303|109203|109303.5|109203.5|109303.5|109203.5|109303|109203|2
1608085620000|2020-12-16 02:27:00|109307.5|109207.5|109307.5|109207.5|109307.5|109207.5|109307.5|109207.5|1
1608085650000|2020-12-16 02:27:30|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|1
1608085690000|2020-12-16 02:28:10|109303|109203|109303.5|109203.5|109303.5|109203.5|109303|109203|2
1608085700000|2020-12-16 02:28:20|109301.5|109201.5|109297.5|109197.5|109301.5|109201.5|109297.5|109197.5|2
1608085710000|2020-12-16 02:28:30|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|1
1608085750000|2020-12-16 02:29:10|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|1
1608085770000|2020-12-16 02:29:30|109291.5|109191.5|109297.5|109197.5|109297.5|109197.5|109291.5|109191.5|3
1608085780000|2020-12-16 02:29:40|109292|109192|109287.5|109187.5|109292|109192|109287.5|109187.5|2
1608085820000|2020-12-16 02:30:20|109293.5|109193.5|109297.5|109197.5|109297.5|109197.5|109293.5|109193.5|3
1608085830000|2020-12-16 02:30:30|109288|109188|109287.5|109187.5|109288|109188|109287.5|109187.5|2
1608085840000|2020-12-16 02:30:40|109293|109193|109293.5|109193.5|109294|109194|109293|109193|3
1608085850000|2020-12-16 02:30:50|109291.5|109191.5|109297.5|109197.5|109297.5|109197.5|109287.5|109187.5|6
1608085860000|2020-12-16 02:31:00|109294|109194|109293.5|109193.5|109294|109194|109293.5|109193.5|2
1608085870000|2020-12-16 02:31:10|109291.5|109191.5|109287.5|109187.5|109291.5|109191.5|109287.5|109187.5|2
1608085920000|2020-12-16 02:32:00|109293|109193|109297.5|109197.5|109297.5|109197.5|109293|109193|4
1608085980000|2020-12-16 02:33:00|109303.5|109203.5|109307.5|109207.5|109307.5|109207.5|109303.5|109203.5|2
1608085990000|2020-12-16 02:33:10|109308.5|109208.5|109311.6|109211.6|109312|109212|109308.5|109208.5|4
1608086000000|2020-12-16 02:33:20|109302|109202|109303.5|109203.5|109303.5|109203.5|109295.5|109195.5|7
1608086010000|2020-12-16 02:33:30|109300.5|109200.5|109302.6|109202.6|109302.6|109202.6|109291.3|109191.3|7
1608086020000|2020-12-16 02:33:40|109296|109196|109296|109196|109302.6|109202.6|109296|109196|3
1608086030000|2020-12-16 02:33:50|109302|109202|109286|109186|109302.6|109202.6|109286|109186|6
1608086040000|2020-12-16 02:34:00|109282.6|109182.6|109287.6|109187.6|109287.6|109187.6|109282.6|109182.6|4
1608086050000|2020-12-16 02:34:10|109292.6|109192.6|109292.6|109192.6|109302.6|109202.6|109292.6|109192.6|8
1608086080000|2020-12-16 02:34:40|109295.4|109195.4|109296|109196|109296|109196|109292.6|109192.6|4
1608086090000|2020-12-16 02:34:50|109302.6|109202.6|109302.6|109202.6|109302.6|109202.6|109302.6|109202.6|1
1608086100000|2020-12-16 02:35:00|109302|109202|109302|109202|109302|109202|109302|109202|1
1608086110000|2020-12-16 02:35:10|109302.6|109202.6|109312.7|109212.7|109312.7|109212.7|109302.6|109202.6|4
1608086120000|2020-12-16 02:35:20|109316|109216|109312.8|109212.8|109316|109216|109312.7|109212.7|4
1608086130000|2020-12-16 02:35:30|109313.3|109213.3|109312.7|109212.7|109313.4|109213.4|109311.4|109211.4|6
1608086140000|2020-12-16 02:35:40|109312.6|109212.6|109317.5|109217.5|109317.5|109217.5|109312.6|109212.6|4
1608086150000|2020-12-16 02:35:50|109313.5|109213.5|109316|109216|109316|109216|109313.5|109213.5|2
1608086160000|2020-12-16 02:36:00|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|1
1608086180000|2020-12-16 02:36:20|109314|109214|109317.5|109217.5|109317.5|109217.5|109313.5|109213.5|3
1608086200000|2020-12-16 02:36:40|109323|109223|109349|109249|109349.5|109249.5|109323|109223|16
1608086210000|2020-12-16 02:36:50|109349.5|109249.5|109339.5|109239.5|109350|109250|109339.5|109239.5|7
1608086220000|2020-12-16 02:37:00|109339|109239|109339.5|109239.5|109339.5|109239.5|109338.5|109238.5|4
1608086230000|2020-12-16 02:37:10|109338.5|109238.5|109339.5|109239.5|109339.5|109239.5|109338.5|109238.5|2
1608086250000|2020-12-16 02:37:30|109339|109239|109340|109240|109340|109240|109339|109239|3
1608086260000|2020-12-16 02:37:40|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1608086270000|2020-12-16 02:37:50|109340|109240|109345.5|109245.5|109345.5|109245.5|109340|109240|3
1608086280000|2020-12-16 02:38:00|109346.5|109246.5|109345.5|109245.5|109348.5|109248.5|109345.5|109245.5|3
1608086290000|2020-12-16 02:38:10|109350.1|109250.1|109354.8|109254.8|109357.5|109257.5|109350.1|109250.1|4
1608086300000|2020-12-16 02:38:20|109354.5|109254.5|109355|109255|109355|109255|109354.5|109254.5|4
1608086310000|2020-12-16 02:38:30|109358.4|109258.4|109350|109250|109358.5|109258.5|109350|109250|10
1608086320000|2020-12-16 02:38:40|109349|109249|109349.5|109249.5|109356.5|109256.5|109349|109249|4
1608086330000|2020-12-16 02:38:50|109352.8|109252.8|109346.9|109246.9|109352.8|109252.8|109342.8|109242.8|6
1608086340000|2020-12-16 02:39:00|109345|109245|109340.5|109240.5|109345|109245|109340.5|109240.5|3
1608086370000|2020-12-16 02:39:30|109344.5|109244.5|109349.5|109249.5|109349.5|109249.5|109344.5|109244.5|4
1608086380000|2020-12-16 02:39:40|109349|109249|109349.5|109249.5|109349.5|109249.5|109349|109249|2
1608086390000|2020-12-16 02:39:50|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350|109250|3
1608086400000|2020-12-16 02:40:00|109349.5|109249.5|109352.8|109252.8|109353.5|109253.5|109349.5|109249.5|6
1608086410000|2020-12-16 02:40:10|109356.9|109256.9|109350.5|109250.5|109356.9|109256.9|109350.5|109250.5|2
1608086420000|2020-12-16 02:40:20|109353.6|109253.6|109350.5|109250.5|109353.6|109253.6|109350.5|109250.5|2
1608086440000|2020-12-16 02:40:40|109348|109248|109345.5|109245.5|109348|109248|109345.5|109245.5|2
1608086450000|2020-12-16 02:40:50|109350.5|109250.5|109345.5|109245.5|109350.5|109250.5|109345.5|109245.5|2
1608086460000|2020-12-16 02:41:00|109350|109250|109350.5|109250.5|109350.5|109250.5|109350|109250|2
1608086500000|2020-12-16 02:41:40|109355.5|109255.5|109365.5|109265.5|109365.5|109265.5|109355.5|109255.5|4
1608086510000|2020-12-16 02:41:50|109365|109265|109365|109265|109365|109265|109365|109265|1
1608086520000|2020-12-16 02:42:00|109360.5|109260.5|109355.5|109255.5|109360.5|109260.5|109355.5|109255.5|3
1608086530000|2020-12-16 02:42:10|109359.5|109259.5|109359.5|109259.5|109359.5|109259.5|109359.5|109259.5|1
1608086540000|2020-12-16 02:42:20|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1608086550000|2020-12-16 02:42:30|109355|109255|109355|109255|109355|109255|109355|109255|1
1608086560000|2020-12-16 02:42:40|109360|109260|109355.5|109255.5|109360.5|109260.5|109355.5|109255.5|3
1608086570000|2020-12-16 02:42:50|109357.9|109257.9|109360.5|109260.5|109360.5|109260.5|109357.9|109257.9|2
1608086580000|2020-12-16 02:43:00|109355|109255|109355|109255|109355|109255|109355|109255|1
1608086600000|2020-12-16 02:43:20|109352.9|109252.9|109355|109255|109355|109255|109350.5|109250.5|3
1608086610000|2020-12-16 02:43:30|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608086620000|2020-12-16 02:43:40|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|1
1608086660000|2020-12-16 02:44:20|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608086670000|2020-12-16 02:44:30|109350.5|109250.5|109345.5|109245.5|109350.5|109250.5|109345.5|109245.5|3
1608086680000|2020-12-16 02:44:40|109344.5|109244.5|109343.5|109243.5|109344.5|109244.5|109343|109243|5
1608086690000|2020-12-16 02:44:50|109340|109240|109339|109239|109384.5|109240|109339|109184|6
1608086700000|2020-12-16 02:45:00|109339.5|109239.5|109340|109240|109344|109244|109339.5|109239.5|6
1608086710000|2020-12-16 02:45:10|109339.5|109239.5|109339.5|109239.5|109340|109240|109338.5|109238.5|4
1608086720000|2020-12-16 02:45:20|109339|109239|109330.5|109230.5|109339|109239|109330.5|109230.5|2
1608086730000|2020-12-16 02:45:30|109325.5|109225.5|109330.5|109230.5|109330.5|109230.5|109325.5|109225.5|3
1608086750000|2020-12-16 02:45:50|109330|109230|109333.5|109233.5|109333.5|109233.5|109330|109230|2
1608086760000|2020-12-16 02:46:00|109340|109240|109340.5|109240.5|109340.5|109240.5|109340|109240|2
1608086770000|2020-12-16 02:46:10|109345|109245|109349.5|109249.5|109350|109250|109345|109245|3
1608086780000|2020-12-16 02:46:20|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109349.5|109249.5|4
1608086800000|2020-12-16 02:46:40|109350|109250|109340|109240|109350|109250|109340|109240|4
1608086810000|2020-12-16 02:46:50|109340.5|109240.5|109350.5|109250.5|109385|109250.5|109340|109185|7
1608086820000|2020-12-16 02:47:00|109355.4|109255.4|109350.5|109250.5|109355.5|109255.5|109350.5|109250.5|3
1608086830000|2020-12-16 02:47:10|109343.6|109243.6|109340.5|109240.5|109343.6|109243.6|109340.5|109240.5|2
1608086840000|2020-12-16 02:47:20|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|1
1608086850000|2020-12-16 02:47:30|109396|109196|109350.5|109250.5|109396|109250.5|109349.5|109196|3
1608086860000|2020-12-16 02:47:40|109354|109254|109355.5|109255.5|109355.5|109255.5|109354|109254|2
1608086870000|2020-12-16 02:47:50|109356.7|109256.7|109360.5|109260.5|109360.5|109260.5|109356.7|109256.7|2
1608086880000|2020-12-16 02:48:00|109355|109255|109360|109260|109360|109260|109355|109255|2
1608086970000|2020-12-16 02:49:30|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|109355.5|109255.5|1
1608086980000|2020-12-16 02:49:40|109356.5|109256.5|109355.5|109255.5|109360|109260|109355.5|109255.5|4
1608086990000|2020-12-16 02:49:50|109356.5|109256.5|109355.5|109255.5|109359.5|109259.5|109355.5|109255.5|3
1608087000000|2020-12-16 02:50:00|109360|109260|109355.5|109255.5|109360|109260|109355.5|109255.5|2
1608087010000|2020-12-16 02:50:10|109354|109254|109345|109245|109354|109254|109345|109245|3
1608087020000|2020-12-16 02:50:20|109346|109246|109346|109246|109346|109246|109346|109246|1
1608087030000|2020-12-16 02:50:30|109350|109250|109330|109230|109350.5|109250.5|109330|109230|7
1608087040000|2020-12-16 02:50:40|109330.5|109230.5|109339.5|109239.5|109340.5|109240.5|109330.5|109230.5|5
1608087050000|2020-12-16 02:50:50|109337.3|109237.3|109384.7|109184.7|109384.7|109237.3|109337.3|109180|4
1608087060000|2020-12-16 02:51:00|109385.7|109185.7|109390.5|109190.5|109390.5|109190.5|109385.7|109185.7|4
1608087070000|2020-12-16 02:51:10|109340.5|109240.5|109345.5|109245.5|109345.5|109245.5|109340.5|109240.5|2
1608087080000|2020-12-16 02:51:20|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608087100000|2020-12-16 02:51:40|109330.5|109230.5|109330.5|109230.5|109335.5|109235.5|109330.5|109230.5|4
1608087110000|2020-12-16 02:51:50|109323.8|109223.8|109320.5|109220.5|109323.8|109223.8|109320.5|109220.5|2
1608087120000|2020-12-16 02:52:00|109319|109219|109310|109210|109319|109219|109309.3|109209.3|5
1608087130000|2020-12-16 02:52:10|109308.8|109208.8|109306.5|109206.5|109309.5|109209.5|109306.5|109206.5|3
1608087140000|2020-12-16 02:52:20|109313.8|109213.8|109362.3|109162.3|109362.8|109219|109313.8|109162.3|8
1608087150000|2020-12-16 02:52:30|109363.5|109163.5|109325|109225|109363.5|109225|109325|109163.5|2
1608087170000|2020-12-16 02:52:50|109330|109230|109330|109230|109330|109230|109330|109230|1
1608087240000|2020-12-16 02:54:00|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1608087260000|2020-12-16 02:54:20|109326.2|109226.2|109372.3|109172.3|109372.3|109226.2|109326.2|109172.3|2
1608087290000|2020-12-16 02:54:50|109369.3|109169.3|109362.8|109162.8|109369.3|109220.5|109317.8|109162.8|8
1608087310000|2020-12-16 02:55:10|109363.3|109163.3|109362.8|109162.8|109363.3|109163.3|109362.8|109162.8|2
1608087320000|2020-12-16 02:55:20|109362.3|109162.3|109360|109160|109362.3|109162.3|109360|109160|2
1608087330000|2020-12-16 02:55:30|109360.5|109160.5|109310.5|109210.5|109360.5|109210.5|109310.5|109160.5|2
1608087340000|2020-12-16 02:55:40|109363.3|109163.3|109363.3|109163.3|109363.3|109163.3|109363.3|109163.3|1
1608087350000|2020-12-16 02:55:50|109360|109160|109310.5|109210.5|109360.5|109210.5|109310.5|109160|3
1608087370000|2020-12-16 02:56:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608087380000|2020-12-16 02:56:20|109305.5|109205.5|109310.5|109210.5|109310.5|109210.5|109305.5|109205.5|2
1608087400000|2020-12-16 02:56:40|109309.5|109209.5|109305.5|109205.5|109309.5|109209.5|109305.5|109205.5|2
1608087410000|2020-12-16 02:56:50|109304.9|109204.9|109304.9|109204.9|109304.9|109204.9|109300.5|109200.5|3
1608087430000|2020-12-16 02:57:10|109298.4|109198.4|109295|109195|109298.4|109198.4|109290.3|109190.3|6
1608087470000|2020-12-16 02:57:50|109292.8|109192.8|109332.3|109132.3|109332.3|109192.8|109286.8|109132.3|5
1608087480000|2020-12-16 02:58:00|109280|109180|109279|109179|109280.5|109180.5|109279|109179|4
1608087490000|2020-12-16 02:58:10|109278.5|109178.5|109275|109175|109278.5|109178.5|109275|109175|2
1608087510000|2020-12-16 02:58:30|109279|109179|109280|109180|109280|109180|109279|109179|2
1608087520000|2020-12-16 02:58:40|109285.5|109185.5|109288.5|109188.5|109333|109190.5|109285.5|109132.8|11
1608087530000|2020-12-16 02:58:50|109289|109189|109289.5|109189.5|109290|109190|109289|109189|4
1608087560000|2020-12-16 02:59:20|109290.5|109190.5|109300.5|109200.5|109300.5|109200.5|109290.5|109190.5|6
1608087600000|2020-12-16 03:00:00|109295.5|109195.5|109290.5|109190.5|109300.5|109200.5|109290.5|109190.5|6
1608087620000|2020-12-16 03:00:20|109290|109190|109290.5|109190.5|109290.5|109190.5|109290|109190|2
1608087630000|2020-12-16 03:00:30|109285.5|109185.5|109280.5|109180.5|109285.5|109185.5|109280.5|109180.5|4
1608087640000|2020-12-16 03:00:40|109283.5|109183.5|109276|109176|109283.5|109183.5|109275.5|109175.5|9
1608087650000|2020-12-16 03:00:50|109268|109168|109266|109166|109268|109168|109266|109166|3
1608087660000|2020-12-16 03:01:00|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1608087670000|2020-12-16 03:01:10|109271.5|109171.5|109272.5|109172.5|109276|109176|109269.5|109169.5|11
1608087680000|2020-12-16 03:01:20|109268|109168|109268|109168|109268|109168|109268|109168|1
1608087690000|2020-12-16 03:01:30|109270.5|109170.5|109270.5|109170.5|109270.5|109170.5|109270.5|109170.5|1
1608087700000|2020-12-16 03:01:40|109275|109175|109275.5|109175.5|109275.5|109175.5|109270.5|109170.5|3
1608087720000|2020-12-16 03:02:00|109270.5|109170.5|109270.5|109170.5|109270.5|109170.5|109265.5|109165.5|4
1608087730000|2020-12-16 03:02:10|109274.5|109174.5|109269.5|109169.5|109275.3|109175.3|109269|109169|4
1608087740000|2020-12-16 03:02:20|109270|109170|109270|109170|109270|109170|109270|109170|1
1608087750000|2020-12-16 03:02:30|109269.5|109169.5|109269.5|109169.5|109270|109170|109269|109169|4
1608087760000|2020-12-16 03:02:40|109268.5|109168.5|109269|109169|109269|109169|109268.5|109168.5|2
1608087770000|2020-12-16 03:02:50|109274|109174|109275|109175|109275|109175|109274|109174|3
1608087780000|2020-12-16 03:03:00|109279.5|109179.5|109278.5|109178.5|109280.5|109180.5|109274.8|109174.8|5
1608087790000|2020-12-16 03:03:10|109280|109180|109279.5|109179.5|109280|109180|109279.5|109179.5|2
1608087800000|2020-12-16 03:03:20|109280.5|109180.5|109289.5|109189.5|109332.3|109189.5|109280|109132.3|5
1608087810000|2020-12-16 03:03:30|109332.3|109132.3|109332.3|109132.3|109332.3|109132.3|109332.3|109132.3|1
1608087820000|2020-12-16 03:03:40|109290|109190|109289|109189|109290.5|109190.5|109289|109189|4
1608087830000|2020-12-16 03:03:50|109289.5|109189.5|109332.3|109132.3|109332.3|109189.5|109289.5|109132.3|2
1608087840000|2020-12-16 03:04:00|109333.3|109133.3|109333.3|109133.3|109333.3|109133.3|109333.3|109133.3|1
1608087860000|2020-12-16 03:04:20|109333.8|109133.8|109333.3|109133.3|109333.8|109133.8|109333.3|109133.3|2
1608087870000|2020-12-16 03:04:30|109333.8|109133.8|109334.3|109134.3|109337|109190.5|109290.5|109133.8|4
1608087880000|2020-12-16 03:04:40|109337|109137|109334.3|109134.3|109337|109190.5|109288.8|109134.3|4
1608087930000|2020-12-16 03:05:30|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1608088010000|2020-12-16 03:06:50|109288.3|109188.3|109333.8|109133.8|109333.8|109188.3|109288.3|109133.8|2
1608088040000|2020-12-16 03:07:20|109334|109134|109290.5|109190.5|109334|109190.5|109290.5|109134|2
1608088050000|2020-12-16 03:07:30|109295.5|109195.5|109300.5|109200.5|109300.5|109200.5|109295.5|109195.5|2
1608088060000|2020-12-16 03:07:40|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1608088080000|2020-12-16 03:08:00|109290|109190|109300.5|109200.5|109343.8|109200.5|109290|109143.8|3
1608088090000|2020-12-16 03:08:10|109298.8|109198.8|109343.8|109143.8|109344.3|109198.8|109298.8|109143.8|3
1608088100000|2020-12-16 03:08:20|109344|109144|109300.5|109200.5|109344|109200.5|109300|109144|4
1608088110000|2020-12-16 03:08:30|109298.8|109198.8|109300.5|109200.5|109347.3|109200.5|109298.8|109143.8|4
1608088170000|2020-12-16 03:09:30|109306.8|109206.8|109370|109170|109370|109210.5|109306.8|109163.8|4
1608088180000|2020-12-16 03:09:40|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1608088190000|2020-12-16 03:09:50|109317.3|109217.3|109317.3|109217.3|109317.3|109217.3|109317.3|109217.3|1
1608088200000|2020-12-16 03:10:00|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608088210000|2020-12-16 03:10:10|109325.5|109225.5|109389.3|109189.3|109389.3|109235|109325.5|109183.8|7
1608088220000|2020-12-16 03:10:20|109389.5|109189.5|109340|109240|109389.5|109240|109335|109189.5|4
1608088240000|2020-12-16 03:10:40|109344.8|109244.8|109345|109245|109345|109245|109344.8|109244.8|2
1608088250000|2020-12-16 03:10:50|109353.3|109253.3|109358.8|109258.8|109358.8|109258.8|109353.3|109253.3|3
1608088260000|2020-12-16 03:11:00|109360|109260|109360|109260|109360|109260|109355.7|109255.7|4
1608088270000|2020-12-16 03:11:10|109363.8|109263.8|109360|109260|109365|109265|109355|109255|6
1608088300000|2020-12-16 03:11:40|109345.4|109245.4|109345.4|109245.4|109345.4|109245.4|109345.4|109245.4|1
1608088310000|2020-12-16 03:11:50|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608088330000|2020-12-16 03:12:10|109340|109240|109383.2|109183.2|109385|109240|109338.8|109183.2|5
1608088340000|2020-12-16 03:12:20|109384|109184|109383.8|109183.8|109389.3|109240|109340|109183.8|5
1608088350000|2020-12-16 03:12:30|109384|109184|109384|109184|109384|109184|109384|109184|1
1608088360000|2020-12-16 03:12:40|109385|109185|109345|109245|109390|109245|109340|109185|6
1608088400000|2020-12-16 03:13:20|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608088440000|2020-12-16 03:14:00|109340|109240|109384.5|109184.5|109384.5|109240.5|109330.5|109184.5|8
1608088450000|2020-12-16 03:14:10|109385|109185|109340.5|109240.5|109389.8|109240.5|109332.8|109185|6
1608088510000|2020-12-16 03:15:10|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608088630000|2020-12-16 03:17:10|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109335.3|109235.3|3
1608088640000|2020-12-16 03:17:20|109342|109242|109342|109242|109342|109242|109342|109242|1
1608088650000|2020-12-16 03:17:30|109340.5|109240.5|109340|109240|109340.5|109240.5|109340|109240|2
1608088660000|2020-12-16 03:17:40|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608088670000|2020-12-16 03:17:50|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1608088700000|2020-12-16 03:18:20|109320.5|109220.5|109314|109214|109320.5|109220.5|109314|109214|3
1608088710000|2020-12-16 03:18:30|109362.8|109162.8|109364|109164|109366|109210|109310|109160.5|8
1608088720000|2020-12-16 03:18:40|109364.5|109164.5|109295.5|109195.5|109370.5|109219.5|109295|109151.3|11
1608088730000|2020-12-16 03:18:50|109292.8|109192.8|109334|109134|109334|109195|109289.5|109132.8|9
1608088740000|2020-12-16 03:19:00|109333.8|109133.8|109333.3|109133.3|109333.8|109133.8|109333.3|109133.3|2
1608088750000|2020-12-16 03:19:10|109333.5|109133.5|109289|109189|109340.2|109189|109289|109133.5|9
1608088760000|2020-12-16 03:19:20|109289.5|109189.5|109289.5|109189.5|109289.5|109189.5|109289|109189|3
1608088770000|2020-12-16 03:19:30|109290|109190|109290|109190|109290|109190|109290|109190|1
1608088780000|2020-12-16 03:19:40|109288.5|109188.5|109279.5|109179.5|109288.5|109188.5|109275|109175|5
1608088800000|2020-12-16 03:20:00|109280|109180|109280|109180|109285|109185|109280|109180|4
1608088850000|2020-12-16 03:20:50|109285|109185|109285|109185|109285|109185|109280|109180|4
1608088860000|2020-12-16 03:21:00|109283.3|109183.3|109280|109180|109283.3|109183.3|109280|109180|2
1608088870000|2020-12-16 03:21:10|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|1
1608088890000|2020-12-16 03:21:30|109285.2|109185.2|109285.2|109185.2|109285.2|109185.2|109285.2|109185.2|1
1608088900000|2020-12-16 03:21:40|109285|109185|109285|109185|109285|109185|109285|109185|1
1608088930000|2020-12-16 03:22:10|109285.7|109185.7|109285.7|109185.7|109285.7|109185.7|109285.7|109185.7|1
1608088940000|2020-12-16 03:22:20|109290|109190|109285.5|109185.5|109290.5|109190.5|109285.5|109185.5|4
1608088950000|2020-12-16 03:22:30|109285|109185|109285|109185|109285|109185|109285|109185|1
1608088980000|2020-12-16 03:23:00|109280.5|109180.5|109275.5|109175.5|109285.5|109185.5|109275.5|109175.5|4
1608089000000|2020-12-16 03:23:20|109275|109175|109275|109175|109275|109175|109275|109175|1
1608089010000|2020-12-16 03:23:30|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1608089020000|2020-12-16 03:23:40|109265|109165|109265|109165|109265|109165|109265|109165|1
1608089070000|2020-12-16 03:24:30|109265.5|109165.5|109275.3|109175.3|109275.3|109175.3|109265.5|109165.5|4
1608089080000|2020-12-16 03:24:40|109270.5|109170.5|109270.5|109170.5|109270.5|109170.5|109270.5|109170.5|1
1608089110000|2020-12-16 03:25:10|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|1
1608089130000|2020-12-16 03:25:30|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1608089140000|2020-12-16 03:25:40|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|109275.5|109175.5|1
1608089150000|2020-12-16 03:25:50|109270.5|109170.5|109265|109165|109270.5|109170.5|109265|109165|3
1608089230000|2020-12-16 03:27:10|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1608089240000|2020-12-16 03:27:20|109265|109165|109265|109165|109265|109165|109265|109165|1
1608089250000|2020-12-16 03:27:30|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1608089260000|2020-12-16 03:27:40|109265|109165|109265|109165|109265|109165|109265|109165|1
1608089280000|2020-12-16 03:28:00|109265.5|109165.5|109265|109165|109265.5|109165.5|109265|109165|2
1608089290000|2020-12-16 03:28:10|109265.2|109165.2|109265.5|109165.5|109272.7|109172.7|109265.2|109165.2|8
1608089300000|2020-12-16 03:28:20|109265|109165|109265.5|109165.5|109268.8|109168.8|109265|109165|5
1608089310000|2020-12-16 03:28:30|109265|109165|109265|109165|109265|109165|109265|109165|1
1608089410000|2020-12-16 03:30:10|109265.2|109165.2|109265.2|109165.2|109265.2|109165.2|109265.2|109165.2|1
1608089420000|2020-12-16 03:30:20|109265|109165|109265|109165|109265|109165|109265|109165|1
1608089440000|2020-12-16 03:30:40|109270.5|109170.5|109270|109170|109270.5|109170.5|109270|109170|2
1608089470000|2020-12-16 03:31:10|109275|109175|109280|109180|109280|109180|109275|109175|5
1608089500000|2020-12-16 03:31:40|109275|109175|109275|109175|109275|109175|109275|109175|1
1608089570000|2020-12-16 03:32:50|109280|109180|109275|109175|109280|109180|109275|109175|2
1608089700000|2020-12-16 03:35:00|109278.3|109178.3|109280|109180|109280|109180|109278.3|109178.3|2
1608089770000|2020-12-16 03:36:10|109275|109175|109275|109175|109275|109175|109275|109175|1
1608089790000|2020-12-16 03:36:30|109269.7|109169.7|109265|109165|109269.7|109169.7|109265|109165|2
1608089880000|2020-12-16 03:38:00|109261.8|109161.8|109251|109151|109261.8|109161.8|109251|109151|5
1608089890000|2020-12-16 03:38:10|109251.5|109151.5|109260|109160|109260|109160|109251.5|109151.5|4
1608089960000|2020-12-16 03:39:20|109255|109155|109255|109155|109255|109155|109255|109155|1
1608089980000|2020-12-16 03:39:40|109260|109160|109260|109160|109260|109160|109260|109160|1
1608090000000|2020-12-16 03:40:00|109255|109155|109255|109155|109255|109155|109255|109155|1
1608090010000|2020-12-16 03:40:10|109260|109160|109255|109155|109260|109160|109255|109155|2
1608090060000|2020-12-16 03:41:00|109260|109160|109260|109160|109260|109160|109260|109160|1
1608090070000|2020-12-16 03:41:10|109265|109165|109265|109165|109265|109165|109265|109165|1
1608090190000|2020-12-16 03:43:10|109255|109155|109255|109155|109255|109155|109255|109155|1
1608090210000|2020-12-16 03:43:30|109254.5|109154.5|109254.7|109154.7|109254.7|109154.7|109254.5|109154.5|2
1608090220000|2020-12-16 03:43:40|109255.2|109155.2|109255|109155|109255.2|109155.2|109255|109155|2
1608090230000|2020-12-16 03:43:50|109249.5|109149.5|109227.5|109127.5|109249.5|109149.5|109222|109122|7
1608090240000|2020-12-16 03:44:00|109229|109129|109230.8|109130.8|109239|109139|109229|109129|8
1608090250000|2020-12-16 03:44:10|109228|109128|109220|109120|109228|109128|109215.5|109115.5|8
1608090260000|2020-12-16 03:44:20|109220.5|109120.5|109215.5|109115.5|109230|109130|109215|109115|8
1608090270000|2020-12-16 03:44:30|109214|109114|109214.5|109114.5|109214.5|109114.5|109214|109114|2
1608090290000|2020-12-16 03:44:50|109213.5|109113.5|109202.5|109102.5|109213.5|109113.5|109202.5|109102.5|6
1608090300000|2020-12-16 03:45:00|109203|109103|109210|109110|109210|109110|109200.3|109100.3|8
1608090350000|2020-12-16 03:45:50|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1608090360000|2020-12-16 03:46:00|109206.8|109106.8|109210.5|109110.5|109210.5|109110.5|109206.8|109106.8|2
1608090390000|2020-12-16 03:46:30|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1608090410000|2020-12-16 03:46:50|109205.5|109105.5|109202|109102|109205.8|109105.8|109202|109102|3
1608090420000|2020-12-16 03:47:00|109200.5|109100.5|109200|109100|109200.5|109100.5|109200|109100|2
1608090430000|2020-12-16 03:47:10|109197.3|109097.3|109190.5|109090.5|109242.8|109097.3|109190.5|109042.3|4
1608090440000|2020-12-16 03:47:20|109195.5|109095.5|109195.3|109095.3|109195.5|109095.5|109195|109095|3
1608090450000|2020-12-16 03:47:30|109200|109100|109205|109105|109205|109105|109200|109100|2
1608090460000|2020-12-16 03:47:40|109195|109095|109195|109095|109195|109095|109195|109095|1
1608090470000|2020-12-16 03:47:50|109194.2|109094.2|109190|109090|109194.2|109094.2|109189|109089|4
1608090480000|2020-12-16 03:48:00|109185|109085|109185|109085|109194|109094|109180.5|109080.5|8
1608090490000|2020-12-16 03:48:10|109188.4|109088.4|109195|109095|109195|109095|109188.4|109088.4|2
1608090500000|2020-12-16 03:48:20|109194.8|109094.8|109189|109089|109194.8|109094.8|109189|109089|3
1608090510000|2020-12-16 03:48:30|109195|109095|109195|109095|109195|109095|109194|109094|3
1608090520000|2020-12-16 03:48:40|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|109194.5|109094.5|1
1608090550000|2020-12-16 03:49:10|109195|109095|109195|109095|109195|109095|109195|109095|1
1608090610000|2020-12-16 03:50:10|109195.2|109095.2|109200|109100|109200|109100|109195.2|109095.2|2
1608090630000|2020-12-16 03:50:30|109205|109105|109210|109110|109210|109110|109205|109105|2
1608090640000|2020-12-16 03:50:40|109215|109115|109215|109115|109215|109115|109211.8|109111.8|3
1608090650000|2020-12-16 03:50:50|109215.3|109115.3|109210|109110|109215.3|109115.3|109210|109110|3
1608090660000|2020-12-16 03:51:00|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|109203.5|109103.5|1
1608090670000|2020-12-16 03:51:10|109252.8|109052.8|109200|109100|109252.8|109100|109200|109052.8|2
1608090720000|2020-12-16 03:52:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1608090730000|2020-12-16 03:52:10|109215|109115|109215|109115|109215|109115|109215|109115|1
1608090740000|2020-12-16 03:52:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1608090880000|2020-12-16 03:54:40|109221|109121|109274|109074|109275|109135|109221|109073|11
1608090890000|2020-12-16 03:54:50|109274.5|109074.5|109235|109135|109274.5|109135|109229|109074.5|5
1608090930000|2020-12-16 03:55:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1608090940000|2020-12-16 03:55:40|109242.3|109142.3|109250.5|109150.5|109297|109150.5|109242.3|109096|4
1608090950000|2020-12-16 03:55:50|109255.5|109155.5|109310.5|109110.5|109310.5|109160.5|109255.5|109107.8|6
1608090960000|2020-12-16 03:56:00|109260.5|109160.5|109255.5|109155.5|109260.5|109160.5|109250.5|109150.5|3
1608090970000|2020-12-16 03:56:10|109257.7|109157.7|109260.5|109160.5|109260.5|109160.5|109257.7|109157.7|2
1608091000000|2020-12-16 03:56:40|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109260.5|109160.5|4
1608091010000|2020-12-16 03:56:50|109265.8|109165.8|109265.5|109165.5|109265.8|109165.8|109262|109162|5
1608091020000|2020-12-16 03:57:00|109275.5|109175.5|109281.3|109181.3|109281.3|109181.3|109275.5|109175.5|3
1608091030000|2020-12-16 03:57:10|109281.8|109181.8|109285.5|109185.5|109285.5|109185.5|109280.5|109180.5|4
1608091050000|2020-12-16 03:57:30|109284.8|109184.8|109280.5|109180.5|109284.8|109184.8|109280.5|109180.5|2
1608091100000|2020-12-16 03:58:20|109283|109183|109300.5|109200.5|109351.3|109200.5|109283|109150|12
1608091110000|2020-12-16 03:58:30|109301|109201|109305.7|109205.7|109305.7|109205.7|109301|109201|3
1608091120000|2020-12-16 03:58:40|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608091150000|2020-12-16 03:59:10|109302.3|109202.3|109300.5|109200.5|109302.3|109202.3|109300.5|109200.5|3
1608091160000|2020-12-16 03:59:20|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1608091200000|2020-12-16 04:00:00|109300.5|109200.5|109291|109191|109300.5|109200.5|109291|109191|3
1608091210000|2020-12-16 04:00:10|109290.5|109190.5|109290.5|109190.5|109339.8|109190.5|109290|109137.8|5
1608091260000|2020-12-16 04:01:00|109290|109190|109290|109190|109336.8|109190|109290|109136.8|3
1608091270000|2020-12-16 04:01:10|109337.3|109137.3|109337.3|109137.3|109337.3|109137.3|109337.3|109137.3|1
1608091280000|2020-12-16 04:01:20|109336.8|109136.8|109336.8|109136.8|109336.8|109136.8|109336.8|109136.8|1
1608091300000|2020-12-16 04:01:40|109337.3|109137.3|109290|109190|109337.3|109190|109290|109136.3|11
1608091310000|2020-12-16 04:01:50|109336.8|109136.8|109336.3|109136.3|109336.8|109136.8|109336.3|109136.3|2
1608091340000|2020-12-16 04:02:20|109336.8|109136.8|109290|109190|109336.8|109190|109290|109135.8|6
1608091350000|2020-12-16 04:02:30|109336.3|109136.3|109290|109190|109336.8|109190|109290|109135.8|4
1608091430000|2020-12-16 04:03:50|109300|109200|109300|109200|109300|109200|109300|109200|1
1608091480000|2020-12-16 04:04:40|109305|109205|109305|109205|109305|109205|109305|109205|1
1608091520000|2020-12-16 04:05:20|109300|109200|109300|109200|109300|109200|109300|109200|1
1608091560000|2020-12-16 04:06:00|109291.8|109191.8|109290|109190|109291.8|109191.8|109290|109190|2
1608091570000|2020-12-16 04:06:10|109337.3|109137.3|109337.3|109137.3|109337.3|109137.3|109337.3|109137.3|1
1608091580000|2020-12-16 04:06:20|109338.3|109138.3|109290|109190|109338.3|109190|109290|109138.3|2
1608091600000|2020-12-16 04:06:40|109300|109200|109300|109200|109300|109200|109300|109200|1
1608091790000|2020-12-16 04:09:50|109292.3|109192.3|109280|109180|109292.3|109192.3|109280|109180|4
1608091800000|2020-12-16 04:10:00|109281.8|109181.8|109280|109180|109336.5|109181.8|109280|109135|12
1608091810000|2020-12-16 04:10:10|109275.5|109175.5|109270.5|109170.5|109275.5|109175.5|109270.5|109170.5|2
1608091820000|2020-12-16 04:10:20|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1608091860000|2020-12-16 04:11:00|109280|109180|109337.3|109137.3|109337.3|109182.8|109280|109137.3|3
1608091880000|2020-12-16 04:11:20|109336.3|109136.3|109336.3|109136.3|109336.3|109136.3|109336.3|109136.3|1
1608091890000|2020-12-16 04:11:30|109335.3|109135.3|109280|109180|109335.3|109180|109280|109135.3|2
1608091930000|2020-12-16 04:12:10|109281.8|109181.8|109280|109180|109336.3|109181.8|109280|109135.3|5
1608091970000|2020-12-16 04:12:50|109275|109175|109270|109170|109275|109175|109270|109170|2
1608092050000|2020-12-16 04:14:10|109265|109165|109260|109160|109265|109165|109260|109160|2
1608092100000|2020-12-16 04:15:00|109316.3|109116.3|109316.3|109116.3|109316.3|109116.3|109316.3|109116.3|1
1608092110000|2020-12-16 04:15:10|109316.8|109116.8|109316.8|109116.8|109316.8|109116.8|109316.8|109116.8|1
1608092120000|2020-12-16 04:15:20|109316.3|109116.3|109250|109150|109316.3|109160|109250|109115.3|6
1608092240000|2020-12-16 04:17:20|109255|109155|109250|109150|109255|109155|109250|109150|3
1608092360000|2020-12-16 04:19:20|109243.8|109143.8|109250|109150|109250|109150|109232.7|109132.7|9
1608092370000|2020-12-16 04:19:30|109249.8|109149.8|109239|109139|109297|109149.8|109235|109096|6
1608092380000|2020-12-16 04:19:40|109240|109140|109240|109140|109240|109140|109240|109140|1
1608092430000|2020-12-16 04:20:30|109235|109135|109240|109140|109240|109140|109235|109135|2
1608092440000|2020-12-16 04:20:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1608092470000|2020-12-16 04:21:10|109231.8|109131.8|109220|109120|109231.8|109131.8|109220|109120|5
1608092520000|2020-12-16 04:22:00|109215|109115|109215|109115|109215|109115|109215|109115|1
1608092570000|2020-12-16 04:22:50|109220|109120|109220|109120|109220|109120|109220|109120|1
1608092580000|2020-12-16 04:23:00|109276|109076|109276|109076|109276|109076|109276|109076|1
1608092600000|2020-12-16 04:23:20|109277.5|109077.5|109275.8|109075.8|109277.5|109130|109230|109075.8|4
1608092630000|2020-12-16 04:23:50|109275|109075|109220|109120|109275|109120|109215|109075|5
1608092700000|2020-12-16 04:25:00|109225|109125|109230|109130|109230|109130|109225|109125|2
1608092710000|2020-12-16 04:25:10|109235|109135|109240.5|109140.5|109245|109145|109235|109135|4
1608092720000|2020-12-16 04:25:20|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|1
1608092740000|2020-12-16 04:25:40|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1608092840000|2020-12-16 04:27:20|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|1
1608092850000|2020-12-16 04:27:30|109296|109096|109296|109096|109296|109096|109296|109096|1
1608092870000|2020-12-16 04:27:50|109295|109095|109295.5|109095.5|109295.5|109095.5|109295|109095|2
1608092890000|2020-12-16 04:28:10|109294.8|109094.8|109230.5|109130.5|109294.8|109133.3|109230.5|109094.3|4
1608092900000|2020-12-16 04:28:20|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|1
1608092930000|2020-12-16 04:28:50|109240|109140|109250.5|109150.5|109250.5|109150.5|109240|109140|4
1608092970000|2020-12-16 04:29:30|109252|109152|109245.3|109145.3|109252|109152|109245.3|109145.3|3
1608092980000|2020-12-16 04:29:40|109245|109145|109240|109140|109245|109145|109240|109140|2
1608093010000|2020-12-16 04:30:10|109245.1|109145.1|109250|109150|109250|109150|109245.1|109145.1|3
1608093090000|2020-12-16 04:31:30|109245|109145|109245|109145|109245|109145|109245|109145|1
1608093100000|2020-12-16 04:31:40|109240|109140|109240|109140|109240|109140|109240|109140|1
1608093160000|2020-12-16 04:32:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1608093170000|2020-12-16 04:32:50|109240|109140|109240|109140|109240|109140|109240|109140|1
1608093330000|2020-12-16 04:35:30|109245|109145|109245|109145|109245|109145|109245|109145|1
1608093360000|2020-12-16 04:36:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1608093440000|2020-12-16 04:37:20|109235.2|109135.2|109235|109135|109235.2|109135.2|109235|109135|2
1608093450000|2020-12-16 04:37:30|109240|109140|109245|109145|109250|109150|109240|109140|4
1608093470000|2020-12-16 04:37:50|109245.2|109145.2|109245.2|109145.2|109245.2|109145.2|109245.2|109145.2|1
1608093480000|2020-12-16 04:38:00|109245|109145|109245|109145|109245|109145|109245|109145|1
1608093490000|2020-12-16 04:38:10|109250|109150|109270.5|109170.5|109270.5|109170.5|109250|109150|10
1608093500000|2020-12-16 04:38:20|109265.5|109165.5|109261|109161|109315|109166|109261|109115|7
1608093510000|2020-12-16 04:38:30|109260.5|109160.5|109265.5|109165.5|109265.5|109165.5|109260.5|109160.5|3
1608093530000|2020-12-16 04:38:50|109316.5|109116.5|109270.5|109170.5|109317|109170.5|109270.5|109116.5|3
1608093550000|2020-12-16 04:39:10|109269.8|109169.8|109270.5|109170.5|109317.3|109170.5|109269.8|109116.3|4
1608093560000|2020-12-16 04:39:20|109270|109170|109270|109170|109270|109170|109270|109170|1
1608093570000|2020-12-16 04:39:30|109316.3|109116.3|109316.3|109116.3|109316.3|109116.3|109316.3|109116.3|1
1608093580000|2020-12-16 04:39:40|109316.8|109116.8|109316.3|109116.3|109316.8|109170|109270|109116.3|3
1608093590000|2020-12-16 04:39:50|109316.8|109116.8|109315.8|109115.8|109316.8|109170|109269.8|109115.8|4
1608093600000|2020-12-16 04:40:00|109315|109115|109260|109160|109315|109165|109260|109115|5
1608093610000|2020-12-16 04:40:10|109265|109165|109265|109165|109265|109165|109265|109165|1
1608093620000|2020-12-16 04:40:20|109260|109160|109260|109160|109260|109160|109260|109160|1
1608093640000|2020-12-16 04:40:40|109255|109155|109264.9|109164.9|109265|109165|109255|109155|3
1608093650000|2020-12-16 04:40:50|109255|109155|109260|109160|109260|109160|109255|109155|2
1608093660000|2020-12-16 04:41:00|109255|109155|109260|109160|109260|109160|109255|109155|2
1608093670000|2020-12-16 04:41:10|109265|109165|109265|109165|109265|109165|109265|109165|1
1608093690000|2020-12-16 04:41:30|109260|109160|109265|109165|109265|109165|109260|109160|2
1608093740000|2020-12-16 04:42:20|109260|109160|109260|109160|109260|109160|109260|109160|1
1608093830000|2020-12-16 04:43:50|109255|109155|109255|109155|109255|109155|109255|109155|1
1608093860000|2020-12-16 04:44:20|109265|109165|109260|109160|109265|109165|109260|109160|2
1608093890000|2020-12-16 04:44:50|109265|109165|109265|109165|109265|109165|109265|109165|1
1608093930000|2020-12-16 04:45:30|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|1
1608093940000|2020-12-16 04:45:40|109265|109165|109265|109165|109265|109165|109265|109165|1
1608093960000|2020-12-16 04:46:00|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|1
1608093970000|2020-12-16 04:46:10|109266.9|109166.9|109267|109167|109267|109167|109266.9|109166.9|2
1608093980000|2020-12-16 04:46:20|109265|109165|109265|109165|109265|109165|109265|109165|1
1608094020000|2020-12-16 04:47:00|109260|109160|109255|109155|109260|109160|109255|109155|2
1608094110000|2020-12-16 04:48:30|109250|109150|109255|109155|109255|109155|109250|109150|2
1608094130000|2020-12-16 04:48:50|109254.9|109154.9|109250|109150|109254.9|109154.9|109250|109150|2
1608094150000|2020-12-16 04:49:10|109245|109145|109245|109145|109245|109145|109245|109145|1
1608094180000|2020-12-16 04:49:40|109240|109140|109240|109140|109240|109140|109240|109140|1
1608094190000|2020-12-16 04:49:50|109245|109145|109245|109145|109245|109145|109245|109145|1
1608094200000|2020-12-16 04:50:00|109240|109140|109240|109140|109240|109140|109240|109140|1
1608094230000|2020-12-16 04:50:30|109245|109145|109245|109145|109245|109145|109245|109145|1
1608094290000|2020-12-16 04:51:30|109248.3|109148.3|109260.3|109160.3|109260.5|109160.5|109248.3|109148.3|7
1608094310000|2020-12-16 04:51:50|109260|109160|109260|109160|109260|109160|109260|109160|1
1608094330000|2020-12-16 04:52:10|109255|109155|109250|109150|109255|109155|109250|109150|2
1608094350000|2020-12-16 04:52:30|109245|109145|109240|109140|109245|109145|109240|109140|3
1608094360000|2020-12-16 04:52:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1608094370000|2020-12-16 04:52:50|109240|109140|109240|109140|109240|109140|109240|109140|1
1608094400000|2020-12-16 04:53:20|109285|109085|109285|109085|109285|109085|109285|109085|1
1608094410000|2020-12-16 04:53:30|109284.5|109084.5|109284.5|109084.5|109284.5|109084.5|109284.5|109084.5|1
1608094430000|2020-12-16 04:53:50|109283.8|109083.8|109215|109115|109283.8|109125|109215|109083.8|5
1608094440000|2020-12-16 04:54:00|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|1
1608094470000|2020-12-16 04:54:30|109220|109120|109225|109125|109225|109125|109220|109120|2
1608094480000|2020-12-16 04:54:40|109230|109130|109230|109130|109230|109130|109230|109130|1
1608094490000|2020-12-16 04:54:50|109225|109125|109225|109125|109225|109125|109225|109125|1
1608094510000|2020-12-16 04:55:10|109220.8|109120.8|109215|109115|109220.8|109120.8|109215|109115|3
1608094550000|2020-12-16 04:55:50|109209.3|109109.3|109195.5|109095.5|109209.3|109109.3|109195.4|109095.4|7
1608094560000|2020-12-16 04:56:00|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608094570000|2020-12-16 04:56:10|109195.5|109095.5|109200.5|109100.5|109200.5|109100.5|109195.5|109095.5|2
1608094580000|2020-12-16 04:56:20|109197.8|109097.8|109242.3|109042.3|109244|109097.8|109197.8|109042.3|4
1608094590000|2020-12-16 04:56:30|109190.5|109090.5|109242.3|109042.3|109242.3|109099.5|109181.8|109030.3|12
1608094600000|2020-12-16 04:56:40|109190|109090|109243.3|109043.3|109243.3|109100|109190|109042.8|4
1608094610000|2020-12-16 04:56:50|109185|109085|109235.8|109035.8|109236|109085|109185|109034.8|4
1608094620000|2020-12-16 04:57:00|109235|109035|109236.7|109036.7|109236.7|109087|109170.5|109020.5|12
1608094630000|2020-12-16 04:57:10|109240.5|109040.5|109195.3|109095.3|109240.5|109095.3|109195.3|109035|6
1608094640000|2020-12-16 04:57:20|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1608094650000|2020-12-16 04:57:30|109208.8|109108.8|109210.5|109110.5|109220.5|109120.5|109208.8|109108.8|6
1608094700000|2020-12-16 04:58:20|109205.5|109105.5|109200.5|109100.5|109205.5|109105.5|109200.5|109100.5|4
1608094710000|2020-12-16 04:58:30|109198.9|109098.9|109243.9|109043.9|109243.9|109098.9|109197.5|109043.9|3
1608094720000|2020-12-16 04:58:40|109242.9|109042.9|109195.5|109095.5|109242.9|109095.5|109190.5|109042.9|3
1608094730000|2020-12-16 04:58:50|109198.5|109098.5|109200.5|109100.5|109200.5|109100.5|109198.5|109098.5|2
1608094740000|2020-12-16 04:59:00|109185.5|109085.5|109243.5|109043.5|109245.5|109090.8|109185.5|109043.5|9
1608094760000|2020-12-16 04:59:20|109244|109044|109200.5|109100.5|109246.5|109100.5|109200.5|109044|4
1608094770000|2020-12-16 04:59:30|109200|109100|109200|109100|109200|109100|109200|109100|1
1608094790000|2020-12-16 04:59:50|109205|109105|109199|109099|109261.8|109110.5|109199|109061.8|5
1608094800000|2020-12-16 05:00:00|109195|109095|109190|109090|109195|109095|109190|109090|8
1608094820000|2020-12-16 05:00:20|109181.7|109081.7|109175.5|109075.5|109181.7|109081.7|109175.5|109075.5|3
1608094830000|2020-12-16 05:00:30|109185.5|109085.5|109250.3|109050.3|109250.3|109090.8|109185.5|109044|11
1608094840000|2020-12-16 05:00:40|109200.5|109100.5|109201|109101|109218.3|109118.3|109200.5|109100.5|8
1608094850000|2020-12-16 05:00:50|109210.5|109110.5|109210.5|109110.5|109265|109120|109210|109063.8|11
1608094860000|2020-12-16 05:01:00|109210.3|109110.3|109264|109064|109264|109110.3|109210.3|109064|2
1608094870000|2020-12-16 05:01:10|109263.8|109063.8|109260.3|109060.3|109265|109065|109260.3|109060.3|4
1608094880000|2020-12-16 05:01:20|109260.5|109060.5|109210.5|109110.5|109260.5|109110.5|109210.5|109060.5|2
1608094890000|2020-12-16 05:01:30|109264.5|109064.5|109264.5|109064.5|109264.5|109064.5|109264.5|109064.5|1
1608094910000|2020-12-16 05:01:50|109265|109065|109270.5|109070.5|109270.5|109070.5|109265|109065|2
1608094920000|2020-12-16 05:02:00|109220.5|109120.5|109265.3|109065.3|109265.8|109120.5|109219.8|109065.3|6
1608094930000|2020-12-16 05:02:10|109265.8|109065.8|109220|109120|109270.5|109130.5|109220|109065.8|7
1608094940000|2020-12-16 05:02:20|109265.8|109065.8|109265|109065|109265.8|109065.8|109260|109060|8
1608094960000|2020-12-16 05:02:40|109264.8|109064.8|109210|109110|109264.8|109110|109210|109064.8|2
1608094970000|2020-12-16 05:02:50|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|1
1608094980000|2020-12-16 05:03:00|109265|109065|109210|109110|109265|109110|109210|109065|2
1608094990000|2020-12-16 05:03:10|109264.8|109064.8|109264.8|109064.8|109264.8|109064.8|109264.8|109064.8|1
1608095000000|2020-12-16 05:03:20|109210|109110|109264.8|109064.8|109264.8|109110|109210|109064.8|2
1608095040000|2020-12-16 05:04:00|109265.5|109065.5|109220|109120|109265.5|109120|109220|109065.5|2
1608095050000|2020-12-16 05:04:10|109215|109115|109265|109065|109265|109115|109210|109065|4
1608095070000|2020-12-16 05:04:30|109210|109110|109265.3|109065.3|109265.3|109110|109210|109065|3
1608095080000|2020-12-16 05:04:40|109265|109065|109197.7|109097.7|109265|109097.7|109197.7|109065|2
1608095090000|2020-12-16 05:04:50|109200|109100|109244.8|109044.8|109245.5|109100|109200|109044.8|5
1608095110000|2020-12-16 05:05:10|109245|109045|109200|109100|109245|109100|109200|109045|2
1608095150000|2020-12-16 05:05:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1608095160000|2020-12-16 05:06:00|109263.8|109063.8|109264.3|109064.3|109264.3|109064.3|109263.8|109063.8|2
1608095170000|2020-12-16 05:06:10|109265|109065|109210|109110|109265|109110|109210|109065|2
1608095190000|2020-12-16 05:06:30|109264.8|109064.8|109265|109065|109265|109065|109264.8|109064.8|2
1608095200000|2020-12-16 05:06:40|109210|109110|109210|109110|109210|109110|109210|109110|1
1608095210000|2020-12-16 05:06:50|109205|109105|109200|109100|109205|109105|109200|109100|2
1608095220000|2020-12-16 05:07:00|109210|109110|109210|109110|109210|109110|109210|109110|1
1608095230000|2020-12-16 05:07:10|109199.8|109099.8|109210|109110|109210|109110|109195|109095|6
1608095270000|2020-12-16 05:07:50|109210.8|109110.8|109264|109064|109264|109110.8|109210.8|109064|2
1608095280000|2020-12-16 05:08:00|109263.8|109063.8|109210|109110|109263.8|109110|109210|109063.8|2
1608095310000|2020-12-16 05:08:30|109205|109105|109200|109100|109205|109105|109200|109100|3
1608095330000|2020-12-16 05:08:50|109205|109105|109210|109110|109210|109110|109205|109105|2
1608095430000|2020-12-16 05:10:30|109205|109105|109200|109100|109205|109105|109200|109100|3
1608095460000|2020-12-16 05:11:00|109210|109110|109210|109110|109210|109110|109210|109110|1
1608095500000|2020-12-16 05:11:40|109205|109105|109200|109100|109205|109105|109200|109100|2
1608095570000|2020-12-16 05:12:50|109195|109095|109195|109095|109195|109095|109195|109095|1
1608095580000|2020-12-16 05:13:00|109200|109100|109200|109100|109200|109100|109200|109100|1
1608095590000|2020-12-16 05:13:10|109195|109095|109195|109095|109195|109095|109195|109095|1
1608095600000|2020-12-16 05:13:20|109200|109100|109200|109100|109200|109100|109200|109100|1
1608095620000|2020-12-16 05:13:40|109208.3|109108.3|109205|109105|109210|109110|109205|109105|3
1608095630000|2020-12-16 05:13:50|109201.8|109101.8|109243.3|109043.3|109245|109101.8|109190|109043.3|9
1608095640000|2020-12-16 05:14:00|109244|109044|109245|109045|109245|109045|109244|109044|2
1608095660000|2020-12-16 05:14:20|109244.5|109044.5|109245|109045|109245|109045|109244.5|109044.5|2
1608095690000|2020-12-16 05:14:50|109244.8|109044.8|109243.8|109043.8|109244.8|109044.8|109243.3|109043.3|3
1608095710000|2020-12-16 05:15:10|109185.3|109085.3|109180|109080|109185.3|109085.3|109180|109080|6
1608095860000|2020-12-16 05:17:40|109234.8|109034.8|109234.8|109034.8|109234.8|109034.8|109234.8|109034.8|1
1608095870000|2020-12-16 05:17:50|109235.5|109035.5|109242.8|109042.8|109242.8|109090|109190|109035.5|3
1608095880000|2020-12-16 05:18:00|109242.3|109042.3|109190|109090|109242.3|109090|109190|109042.3|2
1608095890000|2020-12-16 05:18:10|109242.8|109042.8|109242.3|109042.3|109242.8|109090|109190|109042.3|3
1608095900000|2020-12-16 05:18:20|109190|109090|109190|109090|109190|109090|109190|109090|1
1608095910000|2020-12-16 05:18:30|109191.8|109091.8|109242.3|109042.3|109242.3|109091.8|109191.8|109042.3|2
1608095920000|2020-12-16 05:18:40|109242.8|109042.8|109242.8|109042.8|109242.8|109042.8|109242.8|109042.8|1
1608095930000|2020-12-16 05:18:50|109200|109100|109200|109100|109200|109100|109200|109100|1
1608095970000|2020-12-16 05:19:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1608095990000|2020-12-16 05:19:50|109205|109105|109200|109100|109205|109105|109200|109100|2
1608096010000|2020-12-16 05:20:10|109193.5|109093.5|109190|109090|109195|109095|109190|109090|3
1608096040000|2020-12-16 05:20:40|109195|109095|109190|109090|109245|109095|109190|109045|3
1608096060000|2020-12-16 05:21:00|109195|109095|109200|109100|109200|109100|109195|109095|6
1608096070000|2020-12-16 05:21:10|109195|109095|109195|109095|109195|109095|109195|109095|1
1608096080000|2020-12-16 05:21:20|109200|109100|109200|109100|109200|109100|109200|109100|1
1608096120000|2020-12-16 05:22:00|109195|109095|109190|109090|109195|109095|109190|109090|3
1608096130000|2020-12-16 05:22:10|109200|109100|109195|109095|109200|109100|109195|109095|2
1608096140000|2020-12-16 05:22:20|109193|109093|109190|109090|109195|109095|109190|109090|4
1608096150000|2020-12-16 05:22:30|109244.5|109044.5|109202.3|109102.3|109244.5|109106.4|109199.5|109044.5|8
1608096160000|2020-12-16 05:22:40|109205|109105|109214|109114|109214|109114|109205|109105|4
1608096170000|2020-12-16 05:22:50|109213.5|109113.5|109220.5|109120.5|109220.5|109120.5|109210|109110|9
1608096190000|2020-12-16 05:23:10|109223.8|109123.8|109217.3|109117.3|109227|109127|109217.3|109117.3|8
1608096200000|2020-12-16 05:23:20|109214.8|109114.8|109216|109116|109216|109116|109210.5|109110.5|6
1608096210000|2020-12-16 05:23:30|109217|109117|109216|109116|109217|109117|109216|109116|2
1608096240000|2020-12-16 05:24:00|109265|109065|109210|109110|109265|109110|109210|109065|2
1608096260000|2020-12-16 05:24:20|109265|109065|109265|109065|109265|109065|109265|109065|1
1608096270000|2020-12-16 05:24:30|109265.5|109065.5|109265.5|109065.5|109265.5|109065.5|109265.5|109065.5|1
1608096280000|2020-12-16 05:24:40|109267|109067|109220|109120|109267|109120|109219.5|109067|3
1608096330000|2020-12-16 05:25:30|109215|109115|109210|109110|109215|109115|109210|109110|2
1608096390000|2020-12-16 05:26:30|109215.5|109115.5|109225|109125|109225|109125|109215.5|109115.5|2
1608096580000|2020-12-16 05:29:40|109226.4|109126.4|109226.4|109126.4|109226.4|109126.4|109226.4|109126.4|1
1608096590000|2020-12-16 05:29:50|109225|109125|109234.5|109134.5|109234.5|109134.5|109225|109125|2
1608096600000|2020-12-16 05:30:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1608096630000|2020-12-16 05:30:30|109235.2|109135.2|109235.2|109135.2|109235.2|109135.2|109235.2|109135.2|1
1608096640000|2020-12-16 05:30:40|109236|109136|109240|109140|109240|109140|109236|109136|2
1608096660000|2020-12-16 05:31:00|109236|109136|109240|109140|109240|109140|109236|109136|2
1608096670000|2020-12-16 05:31:10|109240.5|109140.5|109240|109140|109245|109145|109240|109140|4
1608096680000|2020-12-16 05:31:20|109241|109141|109240|109140|109245|109145|109240|109140|5
1608096720000|2020-12-16 05:32:00|109240.5|109140.5|109245|109145|109245|109145|109240.5|109140.5|2
1608096730000|2020-12-16 05:32:10|109248.3|109148.3|109250|109150|109250|109150|109248.3|109148.3|2
1608096770000|2020-12-16 05:32:50|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250|109150|3
1608096780000|2020-12-16 05:33:00|109250|109150|109258.8|109158.8|109258.8|109158.8|109250|109150|6
1608096790000|2020-12-16 05:33:10|109259.3|109159.3|109260.5|109160.5|109260.5|109160.5|109259.3|109159.3|4
1608096820000|2020-12-16 05:33:40|109259|109159|109259|109159|109259|109159|109259|109159|1
1608096830000|2020-12-16 05:33:50|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1608096890000|2020-12-16 05:34:50|109260|109160|109255|109155|109260|109160|109255|109155|2
1608097020000|2020-12-16 05:37:00|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109251.8|109151.8|6
1608097030000|2020-12-16 05:37:10|109265|109165|109265.5|109165.5|109267|109167|109260.5|109160.5|7
1608097050000|2020-12-16 05:37:30|109266|109166|109266|109166|109266|109166|109266|109166|1
1608097070000|2020-12-16 05:37:50|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1608097080000|2020-12-16 05:38:00|109266|109166|109266|109166|109266|109166|109266|109166|1
1608097120000|2020-12-16 05:38:40|109266.5|109166.5|109282.3|109182.3|109282.3|109182.3|109266.5|109166.5|8
1608097130000|2020-12-16 05:38:50|109280|109180|109296.5|109196.5|109297.5|109197.5|109280|109180|9
1608097140000|2020-12-16 05:39:00|109297.5|109197.5|109311|109211|109311|109211|109297.5|109197.5|15
1608097150000|2020-12-16 05:39:10|109310|109210|109310|109210|109311|109211|109310|109210|3
1608097160000|2020-12-16 05:39:20|109302.3|109202.3|109292.5|109192.5|109302.3|109202.3|109292.5|109192.5|8
1608097170000|2020-12-16 05:39:30|109293.5|109193.5|109298.5|109198.5|109300.3|109200.3|109293.5|109193.5|5
1608097180000|2020-12-16 05:39:40|109299.3|109199.3|109299.3|109199.3|109299.3|109199.3|109299.3|109199.3|1
1608097200000|2020-12-16 05:40:00|109301.3|109201.3|109305.5|109205.5|109305.5|109205.5|109301.3|109201.3|3
1608097210000|2020-12-16 05:40:10|109308.8|109208.8|109315.5|109215.5|109315.5|109215.5|109308.8|109208.8|4
1608097220000|2020-12-16 05:40:20|109311|109211|109367|109167|109367|109211|109310.5|109167|4
1608097230000|2020-12-16 05:40:30|109367.3|109167.3|109370.3|109170.3|109370.3|109170.3|109362.8|109162.8|7
1608097240000|2020-12-16 05:40:40|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608097250000|2020-12-16 05:40:50|109334.5|109234.5|109330.5|109230.5|109336.5|109236.5|109330.5|109230.5|10
1608097260000|2020-12-16 05:41:00|109331.5|109231.5|109387.3|109187.3|109387.3|109231.5|109331.5|109187.3|2
1608097270000|2020-12-16 05:41:10|109387.8|109187.8|109388.8|109188.8|109388.8|109188.8|109387.8|109187.8|4
1608097280000|2020-12-16 05:41:20|109389.8|109189.8|109350|109250|109406.8|109252|109343.3|109189.8|11
1608097290000|2020-12-16 05:41:30|109351|109251|109345.5|109245.5|109351|109251|109342|109242|8
1608097300000|2020-12-16 05:41:40|109341.5|109241.5|109341|109241|109341.5|109241.5|109341|109241|2
1608097310000|2020-12-16 05:41:50|109341.5|109241.5|109351|109251|109351|109251|109341.5|109241.5|6
1608097330000|2020-12-16 05:42:10|109352|109252|109407.3|109207.3|109407.8|109252|109350.5|109206.8|6
1608097340000|2020-12-16 05:42:20|109407.8|109207.8|109407.8|109207.8|109407.8|109207.8|109406.8|109206.8|3
1608097350000|2020-12-16 05:42:30|109409.3|109209.3|109360.5|109260.5|109410.3|109265.5|109360.5|109208.3|7
1608097360000|2020-12-16 05:42:40|109361|109261|109444.5|109244.5|109451.8|109290.8|109361|109243.5|17
1608097370000|2020-12-16 05:42:50|109444|109244|109409.4|109309.4|109449.3|109310.7|109405|109243.5|21
1608097380000|2020-12-16 05:43:00|109410.7|109310.7|109428.3|109328.3|109465|109328.3|109410.2|109259.4|12
1608097390000|2020-12-16 05:43:10|109420|109320|109410.3|109310.3|109465|109320|109410.3|109261.3|8
1608097400000|2020-12-16 05:43:20|109411.3|109311.3|109405|109305|109411.3|109311.3|109405|109305|6
1608097410000|2020-12-16 05:43:30|109402.8|109302.8|109381.3|109281.3|109450|109302.8|109381.3|109247.8|14
1608097420000|2020-12-16 05:43:40|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608097430000|2020-12-16 05:43:50|109381|109281|109382|109282|109382|109282|109380.5|109280.5|4
1608097440000|2020-12-16 05:44:00|109383|109283|109392|109292|109392.5|109292.5|109383|109283|6
1608097450000|2020-12-16 05:44:10|109395|109295|109380.5|109280.5|109395.5|109295.5|109380.5|109280.5|11
1608097460000|2020-12-16 05:44:20|109382|109282|109380.5|109280.5|109385.5|109285.5|109380.5|109280.5|4
1608097470000|2020-12-16 05:44:30|109383|109283|109395.5|109295.5|109395.5|109295.5|109383|109283|6
1608097480000|2020-12-16 05:44:40|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|1
1608097530000|2020-12-16 05:45:30|109395|109295|109395|109295|109395|109295|109395|109295|1
1608097540000|2020-12-16 05:45:40|109399.8|109299.8|109399.3|109299.3|109402.8|109302.8|109399.3|109299.3|5
1608097550000|2020-12-16 05:45:50|109407|109307|109417|109317|109417|109317|109407|109307|6
1608097560000|2020-12-16 05:46:00|109417.5|109317.5|109417.5|109317.5|109417.5|109317.5|109417.5|109317.5|1
1608097570000|2020-12-16 05:46:10|109418|109318|109417.3|109317.3|109418.5|109318.5|109417.3|109317.3|3
1608097580000|2020-12-16 05:46:20|109411.8|109311.8|109416|109316|109417|109317|109410.8|109310.8|6
1608097590000|2020-12-16 05:46:30|109417.8|109317.8|109408|109308|109417.8|109317.8|109408|109308|3
1608097620000|2020-12-16 05:47:00|109415|109315|109424|109324|109424|109324|109415|109315|3
1608097630000|2020-12-16 05:47:10|109423|109323|109424.5|109324.5|109424.5|109324.5|109423|109323|3
1608097640000|2020-12-16 05:47:20|109425|109325|109425|109325|109425|109325|109425|109325|1
1608097650000|2020-12-16 05:47:30|109430.3|109330.3|109426.8|109326.8|109434|109334|109426.8|109326.8|4
1608097660000|2020-12-16 05:47:40|109431.5|109331.5|109435|109335|109438.4|109338.4|109431.5|109331.5|6
1608097670000|2020-12-16 05:47:50|109437.8|109337.8|109432|109332|109437.8|109337.8|109432|109332|3
1608097680000|2020-12-16 05:48:00|109432.5|109332.5|109425.9|109325.9|109432.5|109332.5|109424|109324|5
1608097690000|2020-12-16 05:48:10|109415.2|109315.2|109407.3|109307.3|109455|109315.2|109406|109254|9
1608097700000|2020-12-16 05:48:20|109404.5|109304.5|109405.5|109305.5|109414|109314|109404.5|109304.5|6
1608097710000|2020-12-16 05:48:30|109409.5|109309.5|109417|109317|109417.5|109317.5|109406.5|109306.5|5
1608097720000|2020-12-16 05:48:40|109415.5|109315.5|109408.5|109308.5|109417.5|109317.5|109408.5|109308.5|5
1608097730000|2020-12-16 05:48:50|109407.3|109307.3|109407.3|109307.3|109407.3|109307.3|109407.3|109307.3|1
1608097740000|2020-12-16 05:49:00|109409.8|109309.8|109411.4|109311.4|109411.4|109311.4|109409.8|109309.8|2
1608097750000|2020-12-16 05:49:10|109407.3|109307.3|109414|109314|109414|109314|109407.3|109307.3|3
1608097800000|2020-12-16 05:50:00|109413|109313|109408|109308|109414|109314|109408|109308|3
1608097810000|2020-12-16 05:50:10|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|1
1608097830000|2020-12-16 05:50:30|109409|109309|109408|109308|109409|109309|109408|109308|2
1608097850000|2020-12-16 05:50:50|109411.2|109311.2|109406.8|109306.8|109411.2|109311.2|109406.8|109306.8|3
1608097860000|2020-12-16 05:51:00|109401.3|109301.3|109402.5|109302.5|109404.5|109304.5|109395|109295|9
1608097870000|2020-12-16 05:51:10|109403.5|109303.5|109404.5|109304.5|109404.5|109304.5|109403.5|109303.5|2
1608097920000|2020-12-16 05:52:00|109405|109305|109405|109305|109405|109305|109405|109305|1
1608097940000|2020-12-16 05:52:20|109404|109304|109405|109305|109405|109305|109404|109304|4
1608097950000|2020-12-16 05:52:30|109398|109298|109395|109295|109404|109304|109395|109295|5
1608097970000|2020-12-16 05:52:50|109394|109294|109394|109294|109394|109294|109394|109294|1
1608097980000|2020-12-16 05:53:00|109393.5|109293.5|109393.5|109293.5|109393.5|109293.5|109393.5|109293.5|1
1608097990000|2020-12-16 05:53:10|109394.5|109294.5|109394.5|109294.5|109395|109295|109394.5|109294.5|3
1608098000000|2020-12-16 05:53:20|109394|109294|109385|109285|109394|109294|109385|109285|3
1608098010000|2020-12-16 05:53:30|109384.5|109284.5|109368.6|109268.6|109384.5|109284.5|109368.6|109268.6|6
1608098020000|2020-12-16 05:53:40|109373|109273|109383.5|109283.5|109383.5|109283.5|109373|109273|12
1608098030000|2020-12-16 05:53:50|109384|109284|109384|109284|109384|109284|109384|109284|1
1608098050000|2020-12-16 05:54:10|109368.8|109268.8|109365.5|109265.5|109368.8|109268.8|109365.5|109265.5|2
1608098060000|2020-12-16 05:54:20|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|1
1608098090000|2020-12-16 05:54:50|109364|109264|109365.2|109265.2|109365.2|109265.2|109364|109264|4
1608098110000|2020-12-16 05:55:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608098130000|2020-12-16 05:55:30|109365.2|109265.2|109365.2|109265.2|109365.2|109265.2|109365.2|109265.2|1
1608098140000|2020-12-16 05:55:40|109365|109265|109355.2|109255.2|109365|109265|109355.2|109255.2|5
1608098150000|2020-12-16 05:55:50|109363.5|109263.5|109364.5|109264.5|109364.5|109264.5|109363.5|109263.5|2
1608098160000|2020-12-16 05:56:00|109365|109265|109368|109268|109368.7|109268.7|109365|109265|3
1608098180000|2020-12-16 05:56:20|109365|109265|109365|109265|109365|109265|109365|109265|1
1608098210000|2020-12-16 05:56:50|109368.7|109268.7|109387.8|109287.8|109388|109288|109368.7|109268.7|10
1608098220000|2020-12-16 05:57:00|109392.5|109292.5|109383.5|109283.5|109392.5|109292.5|109383.5|109283.5|6
1608098230000|2020-12-16 05:57:10|109388|109288|109391.5|109291.5|109391.5|109291.5|109383.5|109283.5|6
1608098240000|2020-12-16 05:57:20|109384|109284|109384|109284|109384|109284|109384|109284|1
1608098260000|2020-12-16 05:57:40|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|1
1608098280000|2020-12-16 05:58:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1608098290000|2020-12-16 05:58:10|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|109384.5|109284.5|1
1608098360000|2020-12-16 05:59:20|109379.5|109279.5|109384.7|109284.7|109385|109285|109375.5|109275.5|6
1608098370000|2020-12-16 05:59:30|109384.5|109284.5|109394.5|109294.5|109394.5|109294.5|109384.5|109284.5|6
1608098380000|2020-12-16 05:59:40|109394.7|109294.7|109395|109295|109404|109304|109394.7|109294.7|7
1608098390000|2020-12-16 05:59:50|109403.5|109303.5|109420.6|109320.6|109420.6|109320.6|109402.7|109302.7|7
1608098400000|2020-12-16 06:00:00|109423|109323|109458.8|109358.8|109512.8|109360.4|109422.2|109311.8|20
1608098410000|2020-12-16 06:00:10|109459.8|109359.8|109457.3|109357.3|109493.3|109359.8|109438.3|109293.3|9
1608098420000|2020-12-16 06:00:20|109448.3|109348.3|109498.8|109298.8|109498.8|109349.5|109438.8|109292.3|16
1608098430000|2020-12-16 06:00:30|109451.2|109351.2|109442|109342|109457.8|109357.8|109442|109342|8
1608098440000|2020-12-16 06:00:40|109446|109346|109441.5|109341.5|109446|109346|109441.5|109341.5|3
1608098450000|2020-12-16 06:00:50|109441|109341|109432.5|109332.5|109441|109341|109432.5|109332.5|3
1608098460000|2020-12-16 06:01:00|109432.7|109332.7|109432|109332|109442|109342|109432|109332|8
1608098470000|2020-12-16 06:01:10|109437.7|109337.7|109441.5|109341.5|109441.5|109341.5|109437.7|109337.7|3
1608098480000|2020-12-16 06:01:20|109442|109342|109442|109342|109442|109342|109442|109342|1
1608098500000|2020-12-16 06:01:40|109442.5|109342.5|109442.7|109342.7|109442.7|109342.7|109442.5|109342.5|2
1608098510000|2020-12-16 06:01:50|109442.5|109342.5|109442.5|109342.5|109442.5|109342.5|109442.5|109342.5|1
1608098530000|2020-12-16 06:02:10|109437.2|109337.2|109437.2|109337.2|109437.2|109337.2|109437.2|109337.2|1
1608098550000|2020-12-16 06:02:30|109442|109342|109442.5|109342.5|109443.5|109343.5|109442|109342|4
1608098560000|2020-12-16 06:02:40|109443.5|109343.5|109442.5|109342.5|109443.5|109343.5|109442.5|109342.5|2
1608098570000|2020-12-16 06:02:50|109447.2|109347.2|109442.5|109342.5|109447.2|109347.2|109442.5|109342.5|4
1608098580000|2020-12-16 06:03:00|109443|109343|109422.5|109322.5|109443|109343|109422.5|109322.5|9
1608098590000|2020-12-16 06:03:10|109422.7|109322.7|109423.5|109323.5|109432|109332|109422.7|109322.7|5
1608098600000|2020-12-16 06:03:20|109424|109324|109425.4|109325.4|109477|109328.3|109423|109275|11
1608098610000|2020-12-16 06:03:30|109424.5|109324.5|109443|109343|109443|109343|109424.5|109324.5|7
1608098620000|2020-12-16 06:03:40|109442.5|109342.5|109437|109337|109442.5|109342.5|109437|109337|2
1608098630000|2020-12-16 06:03:50|109427|109327|109422.5|109322.5|109427|109327|109421.2|109321.2|4
1608098640000|2020-12-16 06:04:00|109473|109273|109475|109275|109475.5|109331.5|109430|109273|9
1608098650000|2020-12-16 06:04:10|109476.5|109276.5|109443|109343|109476.5|109343|109437|109276.5|5
1608098660000|2020-12-16 06:04:20|109447|109347|109447|109347|109447|109347|109447|109347|1
1608098670000|2020-12-16 06:04:30|109443|109343|109443|109343|109443|109343|109443|109343|1
1608098680000|2020-12-16 06:04:40|109447|109347|109462|109362|109462|109362|109447|109347|6
1608098690000|2020-12-16 06:04:50|109463.5|109363.5|109463.5|109363.5|109467.5|109367.5|109463.5|109363.5|4
1608098700000|2020-12-16 06:05:00|109466.7|109366.7|109480.5|109380.5|109480.5|109380.5|109466.7|109366.7|13
1608098710000|2020-12-16 06:05:10|109480|109380|109481.5|109381.5|109481.5|109381.5|109472.5|109372.5|6
1608098720000|2020-12-16 06:05:20|109480.5|109380.5|109477|109377|109482|109382|109477|109377|7
1608098730000|2020-12-16 06:05:30|109479.2|109379.2|109465|109365|109480.5|109380.5|109462.2|109362.2|17
1608098740000|2020-12-16 06:05:40|109472.5|109372.5|109473|109373|109517|109373|109468.3|109314|12
1608098750000|2020-12-16 06:05:50|109472.5|109372.5|109533|109333|109533|109383|109472|109333|9
1608098760000|2020-12-16 06:06:00|109534|109334|109533.5|109333.5|109534|109393|109483.5|109333.5|13
1608098770000|2020-12-16 06:06:10|109534.5|109334.5|109490.5|109390.5|109543.5|109393.5|109490.5|109334.5|11
1608098780000|2020-12-16 06:06:20|109533.8|109333.8|109534.5|109334.5|109534.5|109390.5|109488.3|109333.8|8
1608098790000|2020-12-16 06:06:30|109534.3|109334.3|109533.8|109333.8|109535.5|109390|109480|109333.8|6
1608098800000|2020-12-16 06:06:40|109534|109334|109533.8|109333.8|109534.5|109334.5|109533.8|109333.8|4
1608098810000|2020-12-16 06:06:50|109490|109390|109490|109390|109490|109390|109490|109390|1
1608098820000|2020-12-16 06:07:00|109488.3|109388.3|109533.8|109333.8|109533.8|109388.3|109488.3|109333.8|2
1608098830000|2020-12-16 06:07:10|109480|109380|109470|109370|109480|109380|109470|109370|2
1608098840000|2020-12-16 06:07:20|109475|109375|109490|109390|109490|109390|109475|109375|4
1608098850000|2020-12-16 06:07:30|109483.8|109383.8|109490|109390|109533.3|109390|109480|109333.3|5
1608098860000|2020-12-16 06:07:40|109488.3|109388.3|109533.8|109333.8|109533.8|109390|109488.3|109333.8|4
1608098870000|2020-12-16 06:07:50|109480|109380|109480|109380|109533.8|109380.4|109480|109333.8|4
1608098900000|2020-12-16 06:08:20|109533.8|109333.8|109490|109390|109533.8|109390|109490|109333.8|2
1608098910000|2020-12-16 06:08:30|109480|109380|109480|109380|109480|109380|109480|109380|1
1608098920000|2020-12-16 06:08:40|109489.6|109389.6|109490|109390|109499|109399|109489.6|109389.6|5
1608098940000|2020-12-16 06:09:00|109495|109395|109553.8|109353.8|109553.8|109415.5|109495|109343.8|17
1608098950000|2020-12-16 06:09:10|109560|109360|109553.8|109353.8|109560.5|109409|109509|109353.8|6
1608098970000|2020-12-16 06:09:30|109554|109354|109553.8|109353.8|109559.5|109359.5|109553.8|109353.8|3
1608098980000|2020-12-16 06:09:40|109559.5|109359.5|109554.3|109354.3|109559.5|109408.8|109508.8|109354.3|3
1608098990000|2020-12-16 06:09:50|109500.5|109400.5|109480.5|109380.5|109544.3|109400.5|109480.5|109330.4|13
1608099000000|2020-12-16 06:10:00|109485.5|109385.5|109522.8|109322.8|109523.8|109385.5|109478.4|109322.8|5
1608099010000|2020-12-16 06:10:10|109524.3|109324.3|109524.8|109324.8|109525.8|109377.4|109476.9|109323.3|8
1608099020000|2020-12-16 06:10:20|109522.8|109322.8|109465|109365|109522.8|109370|109460|109321.8|8
1608099030000|2020-12-16 06:10:30|109514.3|109314.3|109455|109355|109519.3|109355|109450|109314.3|6
1608099040000|2020-12-16 06:10:40|109453|109353|109445|109345|109453|109353|109445|109345|4
1608099070000|2020-12-16 06:11:10|109446.2|109346.2|109450|109350|109450|109350|109446.2|109346.2|2
1608099080000|2020-12-16 06:11:20|109445.8|109345.8|109439|109339|109445.8|109345.8|109439|109339|4
1608099090000|2020-12-16 06:11:30|109440|109340|109439|109339|109440|109340|109439|109339|2
1608099100000|2020-12-16 06:11:40|109438.5|109338.5|109439|109339|109482.3|109339|109438|109282.3|5
1608099110000|2020-12-16 06:11:50|109439.5|109339.5|109440|109340|109440.5|109340.5|109439.5|109339.5|5
1608099120000|2020-12-16 06:12:00|109440.5|109340.5|109440.5|109340.5|109440.5|109340.5|109440.5|109340.5|1
1608099160000|2020-12-16 06:12:40|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1608099180000|2020-12-16 06:13:00|109446.2|109346.2|109446.2|109346.2|109446.2|109346.2|109446.2|109346.2|1
1608099190000|2020-12-16 06:13:10|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1608099230000|2020-12-16 06:13:50|109448.2|109348.2|109450|109350|109450|109350|109448.2|109348.2|2
1608099240000|2020-12-16 06:14:00|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|1
1608099260000|2020-12-16 06:14:20|109445|109345|109445|109345|109445|109345|109445|109345|1
1608099290000|2020-12-16 06:14:50|109442.3|109342.3|109440|109340|109442.3|109342.3|109440|109340|2
1608099340000|2020-12-16 06:15:40|109437.8|109337.8|109435|109335|109437.8|109337.8|109435|109335|2
1608099350000|2020-12-16 06:15:50|109438.7|109338.7|109440|109340|109440|109340|109438.7|109338.7|2
1608099430000|2020-12-16 06:17:10|109431.8|109331.8|109425|109325|109435|109335|109425|109325|3
1608099440000|2020-12-16 06:17:20|109428.2|109328.2|109430|109330|109430|109330|109428.2|109328.2|2
1608099450000|2020-12-16 06:17:30|109425|109325|109430|109330|109430|109330|109425|109325|2
1608099460000|2020-12-16 06:17:40|109430.4|109330.4|109482.3|109282.3|109482.3|109331.3|109430.4|109282.3|3
1608099470000|2020-12-16 06:17:50|109482.8|109282.8|109430|109330|109482.8|109330|109430|109282.3|4
1608099490000|2020-12-16 06:18:10|109435|109335|109440|109340|109440|109340|109435|109335|2
1608099510000|2020-12-16 06:18:30|109484.5|109284.5|109483.3|109283.3|109484.5|109284.5|109483.3|109283.3|2
1608099520000|2020-12-16 06:18:40|109430|109330|109430|109330|109430|109330|109430|109330|1
1608099530000|2020-12-16 06:18:50|109475|109275|109435|109335|109476|109335|109430|109275|4
1608099540000|2020-12-16 06:19:00|109437.3|109337.3|109430|109330|109482.8|109337.3|109430|109281.8|4
1608099560000|2020-12-16 06:19:20|109483.3|109283.3|109483.3|109283.3|109483.3|109283.3|109482.8|109282.8|3
1608099570000|2020-12-16 06:19:30|109483.8|109283.8|109484.3|109284.3|109486.5|109340|109439.8|109283.8|10
1608099580000|2020-12-16 06:19:40|109485|109285|109486|109286|109486|109286|109485|109285|2
1608099590000|2020-12-16 06:19:50|109486.5|109286.5|109484.8|109284.8|109486.5|109340|109440|109283.8|5
1608099600000|2020-12-16 06:20:00|109484.3|109284.3|109430|109330|109484.3|109330|109430|109284.3|2
1608099650000|2020-12-16 06:20:50|109420|109320|109415|109315|109420|109320|109415|109315|2
1608099660000|2020-12-16 06:21:00|109420|109320|109420|109320|109420|109320|109420|109320|1
1608099690000|2020-12-16 06:21:30|109415|109315|109415|109315|109415|109315|109415|109315|1
1608099700000|2020-12-16 06:21:40|109411.4|109311.4|109410|109310|109456.5|109311.4|109410|109255.5|5
1608099710000|2020-12-16 06:21:50|109400|109300|109405|109305|109410|109310|109400|109300|3
1608099730000|2020-12-16 06:22:10|109401.9|109301.9|109400|109300|109401.9|109301.9|109400|109300|2
1608099740000|2020-12-16 06:22:20|109405|109305|109410|109310|109410|109310|109405|109305|2
1608099790000|2020-12-16 06:23:10|109402.8|109302.8|109400|109300|109410|109310|109400|109300|5
1608099800000|2020-12-16 06:23:20|109408.7|109308.7|109410|109310|109410|109310|109408.7|109308.7|2
1608099820000|2020-12-16 06:23:40|109405|109305|109405|109305|109405|109305|109405|109305|1
1608099830000|2020-12-16 06:23:50|109400|109300|109400|109300|109400|109300|109400|109300|1
1608099840000|2020-12-16 06:24:00|109410|109310|109400|109300|109410|109310|109400|109300|2
1608099850000|2020-12-16 06:24:10|109405|109305|109410|109310|109410|109310|109405|109305|2
1608099860000|2020-12-16 06:24:20|109456.5|109256.5|109410|109310|109456.5|109310|109410|109256|3
1608099880000|2020-12-16 06:24:40|109409.3|109309.3|109410|109310|109456|109310|109409.3|109255|4
1608099890000|2020-12-16 06:24:50|109405|109305|109410|109310|109410|109310|109405|109305|3
1608099920000|2020-12-16 06:25:20|109405|109305|109410|109310|109410|109310|109405|109305|3
1608099970000|2020-12-16 06:26:10|109415|109315|109415|109315|109415|109315|109410|109310|3
1608099990000|2020-12-16 06:26:30|109410|109310|109410|109310|109415|109315|109410|109310|3
1608100010000|2020-12-16 06:26:50|109401.8|109301.8|109400|109300|109401.8|109301.8|109400|109300|2
1608100030000|2020-12-16 06:27:10|109408.2|109308.2|109410|109310|109410|109310|109408.2|109308.2|2
1608100040000|2020-12-16 06:27:20|109405|109305|109405|109305|109405|109305|109405|109305|1
1608100050000|2020-12-16 06:27:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1608100130000|2020-12-16 06:28:50|109415|109315|109415|109315|109415|109315|109415|109315|1
1608100150000|2020-12-16 06:29:10|109410|109310|109410|109310|109410|109310|109410|109310|1
1608100170000|2020-12-16 06:29:30|109395|109295|109400|109300|109400|109300|109395|109295|2
1608100190000|2020-12-16 06:29:50|109405|109305|109420|109320|109423.5|109323.5|109405|109305|8
1608100200000|2020-12-16 06:30:00|109415|109315|109395|109295|109450.5|109315|109395|109250.5|6
1608100210000|2020-12-16 06:30:10|109400|109300|109400|109300|109400|109300|109400|109300|1
1608100220000|2020-12-16 06:30:20|109405|109305|109405|109305|109405|109305|109405|109305|1
1608100250000|2020-12-16 06:30:50|109395|109295|109405|109305|109405|109305|109395|109295|3
1608100260000|2020-12-16 06:31:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608100300000|2020-12-16 06:31:40|109395|109295|109395|109295|109395|109295|109395|109295|1
1608100320000|2020-12-16 06:32:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1608100330000|2020-12-16 06:32:10|109395|109295|109400|109300|109400|109300|109395|109295|2
1608100340000|2020-12-16 06:32:20|109395|109295|109390|109290|109395|109295|109387.5|109287.5|3
1608100350000|2020-12-16 06:32:30|109385|109285|109390|109290|109390|109290|109385|109285|2
1608100390000|2020-12-16 06:33:10|109394.5|109294.5|109386.5|109286.5|109395|109295|109386.5|109286.5|4
1608100400000|2020-12-16 06:33:20|109390|109290|109395|109295|109395|109295|109385|109285|6
1608100410000|2020-12-16 06:33:30|109390|109290|109388.5|109288.5|109390|109290|109383.5|109283.5|7
1608100420000|2020-12-16 06:33:40|109380|109280|109375|109275|109380|109280|109375|109275|2
1608100440000|2020-12-16 06:34:00|109370|109270|109370|109270|109375|109275|109365|109265|4
1608100460000|2020-12-16 06:34:20|109375|109275|109375|109275|109375|109275|109375|109275|1
1608100680000|2020-12-16 06:38:00|109390|109290|109390|109290|109390|109290|109390|109290|1
1608100700000|2020-12-16 06:38:20|109395|109295|109410|109310|109410.5|109310.5|109395|109295|3
1608100710000|2020-12-16 06:38:30|109415|109315|109415|109315|109415|109315|109415|109315|1
1608100730000|2020-12-16 06:38:50|109470|109270|109470|109270|109470|109270|109470|109270|1
1608100740000|2020-12-16 06:39:00|109465|109265|109465|109265|109465|109265|109465|109265|1
1608100750000|2020-12-16 06:39:10|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1608100860000|2020-12-16 06:41:00|109435.5|109335.5|109430|109330|109435.5|109335.5|109430|109330|2
1608100880000|2020-12-16 06:41:20|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1608100900000|2020-12-16 06:41:40|109445|109345|109455|109355|109455|109355|109445|109345|2
1608100960000|2020-12-16 06:42:40|109465|109365|109520|109320|109520|109369.5|109465|109320|3
1608101010000|2020-12-16 06:43:30|109525|109325|109530|109330|109530|109330|109525|109325|2
1608101030000|2020-12-16 06:43:50|109525|109325|109475.5|109375.5|109525|109375.5|109475.5|109325|2
1608101160000|2020-12-16 06:46:00|109475|109375|109475|109375|109475|109375|109475|109375|1
1608101290000|2020-12-16 06:48:10|109470|109370|109470|109370|109470|109370|109470|109370|1
1608101330000|2020-12-16 06:48:50|109460|109360|109460|109360|109460|109360|109460|109360|1
1608101390000|2020-12-16 06:49:50|109457|109357|109457|109357|109457|109357|109457|109357|1
1608101580000|2020-12-16 06:53:00|109453|109353|109453|109353|109453|109353|109453|109353|1
1608101590000|2020-12-16 06:53:10|109457|109357|109457|109357|109457|109357|109457|109357|1
1608101600000|2020-12-16 06:53:20|109447|109347|109448|109348|109448|109348|109447|109347|2
1608101610000|2020-12-16 06:53:30|109437|109337|109437|109337|109437|109337|109437|109337|1
1608101620000|2020-12-16 06:53:40|109425|109325|109461.5|109261.5|109461.5|109325|109413.5|109261.5|7
1608101630000|2020-12-16 06:53:50|109461|109261|109461|109261|109461|109261|109461|109261|1
1608101640000|2020-12-16 06:54:00|109459|109259|109455|109255|109459|109259|109454.5|109254.5|5
1608101650000|2020-12-16 06:54:10|109454.5|109254.5|109454.5|109254.5|109454.5|109254.5|109454.5|109254.5|1
1608101660000|2020-12-16 06:54:20|109455|109255|109401|109301|109455|109301|109401|109250|3
1608101690000|2020-12-16 06:54:50|109396|109296|109387|109287|109397|109297|109387|109287|3
1608101710000|2020-12-16 06:55:10|109397|109297|109401|109301|109401|109301|109397|109297|2
1608101720000|2020-12-16 06:55:20|109382|109282|109377|109277|109382|109282|109377|109277|2
1608101740000|2020-12-16 06:55:40|109388|109288|109382.5|109282.5|109397|109297|109382.5|109282.5|7
1608101750000|2020-12-16 06:55:50|109391.5|109291.5|109396.5|109296.5|109396.5|109296.5|109383.5|109283.5|3
1608101760000|2020-12-16 06:56:00|109397.5|109297.5|109397.5|109297.5|109397.5|109297.5|109397.5|109297.5|1
1608101780000|2020-12-16 06:56:20|109392.5|109292.5|109395|109295|109395.5|109295.5|109392.5|109292.5|3
1608101790000|2020-12-16 06:56:30|109396|109296|109373|109273|109396|109296|109373|109273|11
1608101800000|2020-12-16 06:56:40|109377|109277|109381|109281|109381|109281|109377|109277|2
1608101810000|2020-12-16 06:56:50|109387|109287|109391|109291|109391|109291|109387|109287|2
1608101860000|2020-12-16 06:57:40|109387|109287|109387|109287|109387|109287|109387|109287|1
1608101870000|2020-12-16 06:57:50|109391|109291|109391|109291|109391|109291|109391|109291|1
1608101880000|2020-12-16 06:58:00|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|1
1608101970000|2020-12-16 06:59:30|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|1
1608102000000|2020-12-16 07:00:00|109400|109300|109400.5|109300.5|109400.5|109300.5|109400|109300|2
1608102060000|2020-12-16 07:01:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608102420000|2020-12-16 07:07:00|109410|109310|109410|109310|109410|109310|109410|109310|1
1608102450000|2020-12-16 07:07:30|109395|109295|109395|109295|109395|109295|109395|109295|1
1608102460000|2020-12-16 07:07:40|109390|109290|109400.5|109300.5|109400.5|109300.5|109390|109290|5
1608102480000|2020-12-16 07:08:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608102530000|2020-12-16 07:08:50|109390|109290|109390|109290|109390|109290|109390|109290|1
1608102540000|2020-12-16 07:09:00|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|1
1608102560000|2020-12-16 07:09:20|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|1
1608102570000|2020-12-16 07:09:30|109385|109285|109385|109285|109385|109285|109385|109285|1
1608102600000|2020-12-16 07:10:00|109380|109280|109380|109280|109380|109280|109380|109280|1
1608102630000|2020-12-16 07:10:30|109375|109275|109375|109275|109375|109275|109375|109275|1
1608102650000|2020-12-16 07:10:50|109378|109278|109378|109278|109378|109278|109378|109278|1
1608102660000|2020-12-16 07:11:00|109376|109276|109376|109276|109376|109276|109376|109276|1
1608102670000|2020-12-16 07:11:10|109373|109273|109365|109265|109373|109273|109365|109265|2
1608102690000|2020-12-16 07:11:30|109360|109260|109340|109240|109360|109260|109340|109240|3
1608102700000|2020-12-16 07:11:40|109335|109235|109335|109235|109335|109235|109335|109235|1
1608102710000|2020-12-16 07:11:50|109325|109225|109322.5|109222.5|109325|109225|109322.5|109222.5|2
1608102720000|2020-12-16 07:12:00|109372|109172|109372|109172|109372|109172|109372|109172|1
1608102730000|2020-12-16 07:12:10|109371|109171|109374|109174|109374|109174|109371|109171|2
1608102770000|2020-12-16 07:12:50|109369|109169|109313|109213|109369|109213|109313|109169|2
1608102780000|2020-12-16 07:13:00|109318|109218|109327|109227|109327|109227|109318|109218|2
1608102790000|2020-12-16 07:13:10|109326|109226|109327|109227|109327|109227|109326|109226|2
1608102800000|2020-12-16 07:13:20|109332|109232|109332|109232|109332|109232|109332|109232|1
1608102850000|2020-12-16 07:14:10|109328|109228|109323|109223|109328|109228|109322.5|109222.5|3
1608102870000|2020-12-16 07:14:30|109323.5|109223.5|109323.5|109223.5|109323.5|109223.5|109323.5|109223.5|1
1608102900000|2020-12-16 07:15:00|109374|109174|109374|109174|109374|109174|109374|109174|1
1608102930000|2020-12-16 07:15:30|109312|109212|109324.5|109224.5|109324.5|109224.5|109312|109212|3
1608102940000|2020-12-16 07:15:40|109329.5|109229.5|109329.5|109229.5|109329.5|109229.5|109329.5|109229.5|1
1608102960000|2020-12-16 07:16:00|109324|109224|109324|109224|109324|109224|109324|109224|1
1608103050000|2020-12-16 07:17:30|109329|109229|109329|109229|109329|109229|109329|109229|1
1608103070000|2020-12-16 07:17:50|109324|109224|109329|109229|109329|109229|109324|109224|2
1608103100000|2020-12-16 07:18:20|109324|109224|109324|109224|109324|109224|109324|109224|1
1608103110000|2020-12-16 07:18:30|109329|109229|109329|109229|109329|109229|109329|109229|1
1608103240000|2020-12-16 07:20:40|109328|109228|109328|109228|109328|109228|109328|109228|1
1608103310000|2020-12-16 07:21:50|109329|109229|109329|109229|109329|109229|109329|109229|1
1608103320000|2020-12-16 07:22:00|109332|109232|109332|109232|109332|109232|109332|109232|1
1608103350000|2020-12-16 07:22:30|109341|109241|109345|109245|109346|109246|109341|109241|3
1608103370000|2020-12-16 07:22:50|109405|109205|109406.5|109206.5|109406.5|109206.5|109405|109205|3
1608103380000|2020-12-16 07:23:00|109406|109206|109411|109211|109411|109211|109406|109206|2
1608103390000|2020-12-16 07:23:10|109411.5|109211.5|109417.5|109217.5|109417.5|109217.5|109411.5|109211.5|2
1608103480000|2020-12-16 07:24:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1608103490000|2020-12-16 07:24:50|109369|109269|109369|109269|109369|109269|109369|109269|1
1608103680000|2020-12-16 07:28:00|109366|109266|109352|109252|109366|109266|109352|109252|3
1608103700000|2020-12-16 07:28:20|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|109369.5|109269.5|1
1608103740000|2020-12-16 07:29:00|109369|109269|109369|109269|109369|109269|109369|109269|1
1608104120000|2020-12-16 07:35:20|109357|109257|109357|109257|109357|109257|109357|109257|1
1608104130000|2020-12-16 07:35:30|109352|109252|109346|109246|109352|109252|109346|109246|3
1608104150000|2020-12-16 07:35:50|109352|109252|109352|109252|109352|109252|109352|109252|1
1608104200000|2020-12-16 07:36:40|109350|109250|109350|109250|109350|109250|109350|109250|1
1608104270000|2020-12-16 07:37:50|109355|109255|109355|109255|109355|109255|109355|109255|1
1608104320000|2020-12-16 07:38:40|109350|109250|109350|109250|109350|109250|109350|109250|1
1608104370000|2020-12-16 07:39:30|109345.4|109245.4|109345|109245|109345.4|109245.4|109340|109240|3
1608104430000|2020-12-16 07:40:30|109350|109250|109350|109250|109350|109250|109350|109250|1
1608104520000|2020-12-16 07:42:00|109345|109245|109350|109250|109350|109250|109345|109245|3
1608104530000|2020-12-16 07:42:10|109345|109245|109350|109250|109350|109250|109345|109245|2
1608104550000|2020-12-16 07:42:30|109345|109245|109350|109250|109350|109250|109345|109245|2
1608104610000|2020-12-16 07:43:30|109360|109260|109360|109260|109360|109260|109360|109260|1
1608104620000|2020-12-16 07:43:40|109345|109245|109345|109245|109345|109245|109340|109240|3
1608104630000|2020-12-16 07:43:50|109340|109240|109350|109250|109350|109250|109340|109240|5
1608104640000|2020-12-16 07:44:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608104770000|2020-12-16 07:46:10|109350|109250|109350|109250|109350|109250|109350|109250|1
1608104780000|2020-12-16 07:46:20|109355|109255|109355|109255|109355|109255|109355|109255|1
1608104790000|2020-12-16 07:46:30|109345|109245|109345|109245|109345|109245|109345|109245|1
1608104800000|2020-12-16 07:46:40|109335|109235|109335|109235|109335.4|109235.4|109335|109235|3
1608104810000|2020-12-16 07:46:50|109330|109230|109330|109230|109330|109230|109330|109230|1
1608104820000|2020-12-16 07:47:00|109330.5|109230.5|109335.5|109235.5|109335.5|109235.5|109330.5|109230.5|2
1608104830000|2020-12-16 07:47:10|109340|109240|109335|109235|109345|109245|109335|109235|3
1608104840000|2020-12-16 07:47:20|109340|109240|109340|109240|109340|109240|109340|109240|1
1608104860000|2020-12-16 07:47:40|109335|109235|109335|109235|109335|109235|109335|109235|1
1608104960000|2020-12-16 07:49:20|109345|109245|109345|109245|109345|109245|109345|109245|1
1608104970000|2020-12-16 07:49:30|109340|109240|109345|109245|109345|109245|109340|109240|2
1608105120000|2020-12-16 07:52:00|109340|109240|109340|109240|109340|109240|109340|109240|1
1608105130000|2020-12-16 07:52:10|109335|109235|109335|109235|109335|109235|109335|109235|1
1608105160000|2020-12-16 07:52:40|109330|109230|109335|109235|109335|109235|109330|109230|2
1608105170000|2020-12-16 07:52:50|109330|109230|109330|109230|109330|109230|109330|109230|1
1608105190000|2020-12-16 07:53:10|109325|109225|109325|109225|109325|109225|109325|109225|1
1608105210000|2020-12-16 07:53:30|109324.6|109224.6|109325|109225|109325|109225|109324.6|109224.6|2
1608105240000|2020-12-16 07:54:00|109320.4|109220.4|109320|109220|109320.4|109220.4|109320|109220|2
1608105300000|2020-12-16 07:55:00|109325|109225|109335|109235|109335|109235|109325|109225|2
1608105330000|2020-12-16 07:55:30|109325|109225|109325|109225|109325|109225|109325|109225|1
1608105380000|2020-12-16 07:56:20|109335|109235|109335|109235|109335|109235|109335|109235|1
1608105390000|2020-12-16 07:56:30|109330|109230|109330|109230|109330|109230|109330|109230|1
1608105480000|2020-12-16 07:58:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608105500000|2020-12-16 07:58:20|109350|109250|109345|109245|109350|109250|109345|109245|2
1608105540000|2020-12-16 07:59:00|109350|109250|109350|109250|109350|109250|109350|109250|1
1608105640000|2020-12-16 08:00:40|109345|109245|109386|109186|109386|109245|109340|109186|4
1608105650000|2020-12-16 08:00:50|109385|109185|109390|109190|109390|109190|109385|109185|3
1608105690000|2020-12-16 08:01:30|109385|109185|109385|109185|109385|109185|109385|109185|1
1608105930000|2020-12-16 08:05:30|109390|109190|109390|109190|109390|109190|109390|109190|1
1608105960000|2020-12-16 08:06:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608106250000|2020-12-16 08:10:50|109340.9|109240.9|109345|109245|109345|109245|109340|109240|3
1608106280000|2020-12-16 08:11:20|109340|109240|109362|109162|109362|109240|109318.4|109162|5
1608106290000|2020-12-16 08:11:30|109310|109210|109315|109215|109315|109215|109310|109210|2
1608106310000|2020-12-16 08:11:50|109320.5|109220.5|109325.5|109225.5|109325.5|109225.5|109320.5|109220.5|2
1608106320000|2020-12-16 08:12:00|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608106360000|2020-12-16 08:12:40|109330.5|109230.5|109325|109225|109330.5|109230.5|109325|109225|2
1608106390000|2020-12-16 08:13:10|109330|109230|109340|109240|109340|109240|109330|109230|4
1608106400000|2020-12-16 08:13:20|109341.5|109241.5|109345.5|109245.5|109345.5|109245.5|109341.5|109241.5|2
1608106430000|2020-12-16 08:13:50|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|109350.5|109250.5|1
1608106460000|2020-12-16 08:14:20|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608106490000|2020-12-16 08:14:50|109340.5|109240.5|109350|109250|109350|109250|109340.5|109240.5|2
1608106500000|2020-12-16 08:15:00|109345|109245|109340|109240|109345|109245|109340|109240|2
1608106510000|2020-12-16 08:15:10|109335|109235|109312|109212|109379.5|109235|109312|109179.5|9
1608106520000|2020-12-16 08:15:20|109313|109213|109313|109213|109313|109213|109313|109213|1
1608106610000|2020-12-16 08:16:50|109304.3|109204.3|109302|109202|109304.3|109204.3|109302|109202|2
1608106620000|2020-12-16 08:17:00|109301.7|109201.7|109303|109203|109303|109203|109298.3|109198.3|4
1608106670000|2020-12-16 08:17:50|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|109303.5|109203.5|1
1608106680000|2020-12-16 08:18:00|109305|109205|109313|109213|109316.5|109216.5|109305|109205|8
1608106690000|2020-12-16 08:18:10|109312.5|109212.5|109309|109209|109312.5|109212.5|109309|109209|2
1608106700000|2020-12-16 08:18:20|109308.5|109208.5|109308.5|109208.5|109308.5|109208.5|109308.5|109208.5|1
1608106710000|2020-12-16 08:18:30|109309|109209|109309|109209|109309|109209|109309|109209|1
1608106720000|2020-12-16 08:18:40|109310|109210|109307|109207|109312.5|109212.5|109306.5|109206.5|6
1608106730000|2020-12-16 08:18:50|109306|109206|109307|109207|109307|109207|109306|109206|2
1608106740000|2020-12-16 08:19:00|109297.5|109197.5|109280|109180|109343.5|109197.5|109280|109142.5|14
1608106770000|2020-12-16 08:19:30|109280.5|109180.5|109286|109186|109286|109186|109280.5|109180.5|2
1608106780000|2020-12-16 08:19:40|109287|109187|109287.5|109187.5|109287.5|109187.5|109287|109187|2
1608106810000|2020-12-16 08:20:10|109286.4|109186.4|109297.8|109197.8|109297.8|109197.8|109286.4|109186.4|5
1608106820000|2020-12-16 08:20:20|109301|109201|109307.7|109207.7|109307.9|109207.9|109301|109201|4
1608106830000|2020-12-16 08:20:30|109323.6|109223.6|109337.7|109237.7|109397.5|109242.9|109323.6|109197.5|10
1608106840000|2020-12-16 08:20:40|109338.7|109238.7|109338.7|109238.7|109338.7|109238.7|109338.7|109238.7|1
1608106850000|2020-12-16 08:20:50|109342.9|109242.9|109342.7|109242.7|109342.9|109242.9|109342.7|109242.7|2
1608106860000|2020-12-16 08:21:00|109337.9|109237.9|109337.9|109237.9|109337.9|109237.9|109337.9|109237.9|1
1608106870000|2020-12-16 08:21:10|109328.6|109228.6|109328.6|109228.6|109328.6|109228.6|109328.6|109228.6|1
1608106890000|2020-12-16 08:21:30|109326.1|109226.1|109326.5|109226.5|109326.5|109226.5|109326.1|109226.1|2
1608106900000|2020-12-16 08:21:40|109328.7|109228.7|109328.8|109228.8|109328.8|109228.8|109328.7|109228.7|2
1608106910000|2020-12-16 08:21:50|109328.9|109228.9|109338.1|109238.1|109338.1|109238.1|109328.6|109228.6|6
1608106920000|2020-12-16 08:22:00|109338.2|109238.2|109323.4|109223.4|109338.4|109238.4|109323.4|109223.4|7
1608106930000|2020-12-16 08:22:10|109323.5|109223.5|109323.6|109223.6|109324.4|109224.4|109323.5|109223.5|11
1608106940000|2020-12-16 08:22:20|109324.1|109224.1|109324.1|109224.1|109324.1|109224.1|109324.1|109224.1|1
1608106950000|2020-12-16 08:22:30|109323.2|109223.2|109323|109223|109323.2|109223.2|109323|109223|2
1608106960000|2020-12-16 08:22:40|109323.2|109223.2|109323.2|109223.2|109323.2|109223.2|109323.2|109223.2|1
1608106980000|2020-12-16 08:23:00|109327.7|109227.7|109327.7|109227.7|109327.7|109227.7|109327.7|109227.7|1
1608106990000|2020-12-16 08:23:10|109327|109227|109321|109221|109327|109227|109321|109221|4
1608107000000|2020-12-16 08:23:20|109320|109220|109327.5|109227.5|109327.5|109227.5|109320|109220|4
1608107020000|2020-12-16 08:23:40|109328|109228|109322.5|109222.5|109337.5|109237.5|109322.5|109222.5|3
1608107030000|2020-12-16 08:23:50|109323.5|109223.5|109336.5|109236.5|109336.5|109236.5|109323.5|109223.5|3
1608107040000|2020-12-16 08:24:00|109337.5|109237.5|109327.5|109227.5|109337.5|109237.5|109322.5|109222.5|3
1608107080000|2020-12-16 08:24:40|109323|109223|109323|109223|109323|109223|109323|109223|1
1608107150000|2020-12-16 08:25:50|109306|109206|109307|109207|109307|109207|109306|109206|2
1608107160000|2020-12-16 08:26:00|109307.5|109207.5|109307|109207|109307.5|109207.5|109307|109207|2
1608107320000|2020-12-16 08:28:40|109312|109212|109313|109213|109320|109220|109312|109212|3
1608107340000|2020-12-16 08:29:00|109305.2|109205.2|109302.7|109202.7|109305.2|109205.2|109302.7|109202.7|2
1608107360000|2020-12-16 08:29:20|109303.2|109203.2|109303.2|109203.2|109303.2|109203.2|109303.2|109203.2|1
1608107370000|2020-12-16 08:29:30|109303|109203|109303|109203|109303|109203|109303|109203|1
1608107390000|2020-12-16 08:29:50|109299|109199|109299|109199|109299|109199|109299|109199|1
1608107400000|2020-12-16 08:30:00|109287|109187|109281|109181|109287|109187|109281|109181|2
1608107410000|2020-12-16 08:30:10|109272.1|109172.1|109298|109098|109305|109172.1|109256.6|109097.5|12
1608107420000|2020-12-16 08:30:20|109297|109097|109222.6|109122.6|109297|109139.8|109220.6|109073.6|8
1608107430000|2020-12-16 08:30:30|109222.1|109122.1|109200.6|109100.6|109222.1|109122.1|109200.6|109100.6|7
1608107440000|2020-12-16 08:30:40|109199.1|109099.1|109265.5|109065.5|109267.8|109122.6|109199.1|109058|17
1608107450000|2020-12-16 08:30:50|109266.5|109066.5|109279|109079|109279|109079|109266.5|109066.5|5
1608107460000|2020-12-16 08:31:00|109282.5|109082.5|109311.5|109111.5|109316.5|109116.5|109282.5|109082.5|14
1608107470000|2020-12-16 08:31:10|109311|109111|109310.5|109110.5|109311|109111|109310.5|109110.5|4
1608107500000|2020-12-16 08:31:40|109310|109110|109304.5|109104.5|109310|109110|109304.5|109104.5|3
1608107530000|2020-12-16 08:32:10|109305|109105|109305|109105|109305|109105|109305|109105|1
1608107560000|2020-12-16 08:32:40|109301.2|109101.2|109301.2|109101.2|109301.2|109101.2|109301.2|109101.2|1
1608107570000|2020-12-16 08:32:50|109305|109105|109305|109105|109305|109105|109305|109105|1
1608107630000|2020-12-16 08:33:50|109301.2|109101.2|109301.2|109101.2|109301.2|109101.2|109301.2|109101.2|1
1608107650000|2020-12-16 08:34:10|109305|109105|109299|109099|109305|109105|109299|109099|2
1608107660000|2020-12-16 08:34:20|109300|109100|109298.5|109098.5|109300|109100|109298.5|109098.5|3
1608107670000|2020-12-16 08:34:30|109298|109098|109280|109080|109298|109098|109280|109080|2
1608107690000|2020-12-16 08:34:50|109215|109115|109280.2|109080.2|109280.2|109125|109215|109080.2|3
1608107700000|2020-12-16 08:35:00|109277.4|109077.4|109277.4|109077.4|109277.4|109077.4|109277.4|109077.4|1
1608107710000|2020-12-16 08:35:10|109281.6|109081.6|109280|109080|109281.6|109081.6|109280|109080|2
1608107720000|2020-12-16 08:35:20|109230|109130|109225|109125|109230|109130|109225|109125|3
1608107780000|2020-12-16 08:36:20|109216.1|109116.1|109216.1|109116.1|109216.1|109116.1|109216.1|109116.1|1
1608107790000|2020-12-16 08:36:30|109217.6|109117.6|109211.7|109111.7|109217.6|109117.6|109210.7|109110.7|5
1608107810000|2020-12-16 08:36:50|109206.2|109106.2|109192.1|109092.1|109206.2|109106.2|109192.1|109092.1|9
1608107820000|2020-12-16 08:37:00|109193.1|109093.1|109195.6|109095.6|109196.1|109096.1|109193.1|109093.1|3
1608107830000|2020-12-16 08:37:10|109194.6|109094.6|109195.1|109095.1|109195.1|109095.1|109194.6|109094.6|2
1608107840000|2020-12-16 08:37:20|109194.5|109094.5|109192.8|109092.8|109194.5|109094.5|109177.6|109077.6|11
1608107870000|2020-12-16 08:37:50|109192.2|109092.2|109192.2|109092.2|109192.2|109092.2|109192.2|109092.2|1
1608107880000|2020-12-16 08:38:00|109192|109092|109192|109092|109192|109092|109192|109092|1
1608107940000|2020-12-16 08:39:00|109188|109088|109178.5|109078.5|109188|109088|109178.5|109078.5|2
1608107950000|2020-12-16 08:39:10|109179|109079|109178|109078|109179|109079|109178|109078|2
1608107960000|2020-12-16 08:39:20|109177|109077|109191.5|109091.5|109191.5|109091.5|109177|109077|5
1608107970000|2020-12-16 08:39:30|109192.5|109092.5|109205.5|109105.5|109205.5|109105.5|109192.5|109092.5|5
1608108000000|2020-12-16 08:40:00|109203|109103|109203|109103|109203|109103|109203|109103|1
1608108010000|2020-12-16 08:40:10|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|109202.5|109102.5|1
1608108030000|2020-12-16 08:40:30|109203|109103|109203|109103|109203|109103|109203|109103|1
1608108040000|2020-12-16 08:40:40|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1608108060000|2020-12-16 08:41:00|109206|109106|109206|109106|109206|109106|109206|109106|1
1608108080000|2020-12-16 08:41:20|109210.5|109110.5|109266|109066|109266|109110.5|109210.5|109066|2
1608108090000|2020-12-16 08:41:30|109266.5|109066.5|109270.5|109070.5|109270.5|109070.5|109266.5|109066.5|2
1608108130000|2020-12-16 08:42:10|109260.5|109060.5|109260.5|109060.5|109260.5|109060.5|109260.5|109060.5|1
1608108140000|2020-12-16 08:42:20|109196.9|109096.9|109260.5|109060.5|109260.5|109096.9|109196.9|109060.5|2
1608108150000|2020-12-16 08:42:30|109210|109110|109205|109105|109210|109110|109205|109105|2
1608108190000|2020-12-16 08:43:10|109220|109120|109283|109083|109285|109120|109220|109083|3
1608108200000|2020-12-16 08:43:20|109281|109081|109275|109075|109281|109081|109275|109075|3
1608108210000|2020-12-16 08:43:30|109278|109078|109256.2|109156.2|109278|109156.2|109240|109078|5
1608108220000|2020-12-16 08:43:40|109260|109160|109331.5|109131.5|109331.5|109170.4|109255|109131.5|6
1608108230000|2020-12-16 08:43:50|109332|109132|109331|109131|109332.5|109132.5|109331|109131|3
1608108240000|2020-12-16 08:44:00|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1608108260000|2020-12-16 08:44:20|109330|109130|109325|109125|109330|109130|109325|109125|2
1608108290000|2020-12-16 08:44:50|109320|109120|109325|109125|109325|109125|109320|109120|2
1608108300000|2020-12-16 08:45:00|109330|109130|109330|109130|109330|109130|109330|109130|1
1608108310000|2020-12-16 08:45:10|109280|109180|109280|109180|109280|109180|109280|109180|1
1608108320000|2020-12-16 08:45:20|109275|109175|109285|109185|109285|109185|109275|109175|3
1608108330000|2020-12-16 08:45:30|109280|109180|109279.9|109179.9|109280|109180|109279.9|109179.9|2
1608108340000|2020-12-16 08:45:40|109280|109180|109280|109180|109280|109180|109280|109180|1
1608108360000|2020-12-16 08:46:00|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1608108380000|2020-12-16 08:46:20|109270.4|109170.4|109260|109160|109270.4|109170.4|109260|109160|3
1608108420000|2020-12-16 08:47:00|109250|109150|109245|109145|109250|109150|109245|109145|2
1608108430000|2020-12-16 08:47:10|109240.7|109140.7|109290|109090|109290|109140.7|109240.7|109090|2
1608108440000|2020-12-16 08:47:20|109235|109135|109280|109080|109280|109135|109235|109080|2
1608108450000|2020-12-16 08:47:30|109285|109085|109285|109085|109285|109085|109285|109085|1
1608108460000|2020-12-16 08:47:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1608108470000|2020-12-16 08:47:50|109220.6|109120.6|109225|109125|109225.5|109125.5|109215|109115|6
1608108530000|2020-12-16 08:48:50|109230|109130|109225|109125|109230|109130|109225|109125|2
1608108580000|2020-12-16 08:49:40|109212.4|109112.4|109265|109065|109265|109112.4|109212.4|109062.5|4
1608108600000|2020-12-16 08:50:00|109255|109055|109250|109050|109255|109055|109250|109050|3
1608108620000|2020-12-16 08:50:20|109205|109105|109230|109130|109275|109130|109205|109070|5
1608108630000|2020-12-16 08:50:30|109275|109075|109275|109075|109275|109075|109275|109075|1
1608108640000|2020-12-16 08:50:40|109270|109070|109270|109070|109270|109070|109270|109070|1
1608108660000|2020-12-16 08:51:00|109200|109100|109190|109090|109200|109100|109190|109090|3
1608108670000|2020-12-16 08:51:10|109200|109100|109200|109100|109200|109100|109200|109100|1
1608108680000|2020-12-16 08:51:20|109209.9|109109.9|109195|109095|109210|109110|109195|109095|3
1608108690000|2020-12-16 08:51:30|109200|109100|109200|109100|109200|109100|109200|109100|1
1608108700000|2020-12-16 08:51:40|109195|109095|109190|109090|109195|109095|109185|109085|4
1608108710000|2020-12-16 08:51:50|109250|109050|109250|109050|109250|109050|109250|109050|1
1608108730000|2020-12-16 08:52:10|109243|109043|109240|109040|109243|109043|109230.5|109030.5|4
1608108740000|2020-12-16 08:52:20|109231.2|109031.2|109231.2|109031.2|109231.2|109031.2|109231.2|109031.2|1
1608108760000|2020-12-16 08:52:40|109180.7|109080.7|109183.2|109083.2|109184.4|109084.4|109180.7|109080.7|4
1608108770000|2020-12-16 08:52:50|109181.7|109081.7|109176.2|109076.2|109181.7|109081.7|109176.2|109076.2|3
1608108780000|2020-12-16 08:53:00|109221.2|109021.2|109221.2|109021.2|109221.2|109021.2|109221.2|109021.2|1
1608108800000|2020-12-16 08:53:20|109152.2|109052.2|109150.7|109050.7|109152.2|109052.2|109150.7|109050.7|2
1608108810000|2020-12-16 08:53:30|109142.2|109042.2|109137.7|109037.7|109183.7|109042.2|109137.6|108983.7|4
1608108820000|2020-12-16 08:53:40|109189.8|108989.8|109189.8|108989.8|109189.8|108989.8|109189.8|108989.8|1
1608108830000|2020-12-16 08:53:50|109177|108977|109156.1|108956.1|109177|109015.7|109115.2|108956.1|7
1608108840000|2020-12-16 08:54:00|109157.5|108957.5|109159.5|108959.5|109159.5|108959.5|109157.5|108957.5|3
1608108850000|2020-12-16 08:54:10|109158.6|108958.6|109134|108934|109158.6|108958.6|109134|108934|5
1608108860000|2020-12-16 08:54:20|109134.5|108934.5|109129.1|108929.1|109139.6|108939.6|109129.1|108929.1|5
1608108870000|2020-12-16 08:54:30|109128.6|108928.6|109086.7|108986.7|109138.6|108986.7|109083.4|108928.6|6
1608108880000|2020-12-16 08:54:40|109087.2|108987.2|109087.4|108987.4|109087.4|108987.4|109087.2|108987.2|3
1608108890000|2020-12-16 08:54:50|109087.5|108987.5|109077.4|108977.4|109121|108987.5|109075.5|108921|7
1608108900000|2020-12-16 08:55:00|109077.5|108977.5|109078.6|108978.6|109078.6|108978.6|109077.5|108977.5|12
1608108910000|2020-12-16 08:55:10|109078.7|108978.7|109082.7|108982.7|109083.9|108983.9|109078.7|108978.7|11
1608108920000|2020-12-16 08:55:20|109081.4|108981.4|109081.4|108981.4|109081.4|108981.4|109081.4|108981.4|1
1608108930000|2020-12-16 08:55:30|109077.2|108977.2|109077.2|108977.2|109077.2|108977.2|109077.2|108977.2|1
1608108990000|2020-12-16 08:56:30|109077.5|108977.5|109077.5|108977.5|109077.5|108977.5|109077.5|108977.5|1
1608109000000|2020-12-16 08:56:40|109077.2|108977.2|109077.5|108977.5|109077.5|108977.5|109077.2|108977.2|2
1608109010000|2020-12-16 08:56:50|109078.5|108978.5|109076|108976|109078.5|108978.5|109076|108976|3
1608109030000|2020-12-16 08:57:10|109077|108977|109077.5|108977.5|109078.7|108978.7|109076.5|108976.5|4
1608109080000|2020-12-16 08:58:00|109077.2|108977.2|109073|108973|109077.2|108977.2|109073|108973|2
1608109100000|2020-12-16 08:58:20|109074|108974|109085|108985|109085|108985|109074|108974|2
1608109110000|2020-12-16 08:58:30|109094.9|108994.9|109100|109000|109100|109000|109094.9|108994.9|3
1608109140000|2020-12-16 08:59:00|109085|108985|109085|108985|109085|108985|109085|108985|1
1608109150000|2020-12-16 08:59:10|109090|108990|109080|108980|109090|108990|109075|108975|4
1608109160000|2020-12-16 08:59:20|109085|108985|109085.5|108985.5|109085.5|108985.5|109085|108985|2
1608109170000|2020-12-16 08:59:30|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|1
1608109180000|2020-12-16 08:59:40|109085.5|108985.5|109090|108990|109090|108990|109085|108985|3
1608109200000|2020-12-16 09:00:00|109095|108995|109095|108995|109095|108995|109095|108995|1
1608109210000|2020-12-16 09:00:10|109090|108990|109090|108990|109090|108990|109090|108990|1
1608109220000|2020-12-16 09:00:20|109095|108995|109085|108985|109095|108995|109085|108985|3
1608109250000|2020-12-16 09:00:50|109090|108990|109090|108990|109090|108990|109090|108990|1
1608109310000|2020-12-16 09:01:50|109080|108980|109075|108975|109080|108980|109075|108975|2
1608109330000|2020-12-16 09:02:10|109064.5|108964.5|109040.9|108940.9|109064.5|108964.5|109028.7|108928.7|14
1608109340000|2020-12-16 09:02:20|109037.4|108937.4|109086|108886|109087.5|108937.4|109026.7|108871.6|18
1608109350000|2020-12-16 09:02:30|109087|108887|109090|108890|109090|108890|109086|108886|9
1608109370000|2020-12-16 09:02:50|109080.7|108880.7|109066.5|108866.5|109080.7|108880.7|109059.5|108859.5|7
1608109380000|2020-12-16 09:03:00|109065.5|108865.5|109068.5|108868.5|109068.5|108868.5|109062.5|108862.5|6
1608109390000|2020-12-16 09:03:10|109066.5|108866.5|109061|108861|109066.5|108866.5|109061|108861|4
1608109400000|2020-12-16 09:03:20|109060.5|108860.5|109059|108859|109060.5|108860.5|109059|108859|3
1608109410000|2020-12-16 09:03:30|109061|108861|109071.1|108871.1|109071.1|108871.1|109061|108861|7
1608109420000|2020-12-16 09:03:40|109070.1|108870.1|109027.2|108927.2|109070.1|108927.2|109027.2|108870.1|2
1608109430000|2020-12-16 09:03:50|109026.7|108926.7|109026.7|108926.7|109026.7|108926.7|109026.7|108926.7|1
1608109490000|2020-12-16 09:04:50|109028.2|108928.2|109028.2|108928.2|109028.2|108928.2|109028.2|108928.2|1
1608109510000|2020-12-16 09:05:10|109081.7|108881.7|109081.7|108881.7|109081.7|108881.7|109081.7|108881.7|1
1608109530000|2020-12-16 09:05:30|109084|108884|109084|108884|109084|108884|109084|108884|1
1608109540000|2020-12-16 09:05:40|109090|108890|109040|108940|109090|108940|109040|108890|2
1608109550000|2020-12-16 09:05:50|109054.4|108954.4|109052.9|108952.9|109054.4|108954.4|109052.9|108952.9|2
1608109560000|2020-12-16 09:06:00|109050|108950|109045|108945|109050|108950|109045|108945|2
1608109580000|2020-12-16 09:06:20|109050|108950|109050|108950|109050|108950|109050|108950|1
1608109630000|2020-12-16 09:07:10|109054.9|108954.9|109060|108960|109060|108960|109054.9|108954.9|2
1608109680000|2020-12-16 09:08:00|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|1
1608109690000|2020-12-16 09:08:10|109065.5|108965.5|109065.4|108965.4|109065.5|108965.5|109065.4|108965.4|2
1608109700000|2020-12-16 09:08:20|109080|108980|109085|108985|109085|108985|109080|108980|3
1608109710000|2020-12-16 09:08:30|109080|108980|109080|108980|109080|108980|109080|108980|1
1608109720000|2020-12-16 09:08:40|109075|108975|109070.5|108970.5|109075.5|108975.5|109070.5|108970.5|5
1608109740000|2020-12-16 09:09:00|109065.5|108965.5|109065.5|108965.5|109065.5|108965.5|109065.5|108965.5|1
1608109750000|2020-12-16 09:09:10|109105.5|108905.5|109105.5|108905.5|109105.5|108905.5|109105.5|108905.5|1
1608109760000|2020-12-16 09:09:20|109110|108910|109110|108910|109110|108910|109110|108910|1
1608109780000|2020-12-16 09:09:40|109070|108970|109070|108970|109070|108970|109070|108970|1
1608109880000|2020-12-16 09:11:20|109125|108925|109125|108925|109125|108925|109125|108925|1
1608109940000|2020-12-16 09:12:20|109135.4|108935.4|109085|108985|109135.4|108985|109085|108935.4|2
1608109980000|2020-12-16 09:13:00|109087.1|108987.1|109087.1|108987.1|109087.1|108987.1|109087.1|108987.1|1
1608110000000|2020-12-16 09:13:20|109085|108985|109085|108985|109085|108985|109085|108985|1
1608110010000|2020-12-16 09:13:30|109072.9|108972.9|109070|108970|109072.9|108972.9|109070|108970|2
1608110090000|2020-12-16 09:14:50|109065|108965|109065|108965|109065|108965|109065|108965|1
1608110100000|2020-12-16 09:15:00|109047.1|108947.1|109047.1|108947.1|109047.1|108947.1|109047.1|108947.1|1
1608110110000|2020-12-16 09:15:10|109044.1|108944.1|109059.9|108959.9|109059.9|108959.9|109044.1|108944.1|5
1608110220000|2020-12-16 09:17:00|109060.4|108960.4|109060.4|108960.4|109060.4|108960.4|109060.4|108960.4|1
1608110240000|2020-12-16 09:17:20|109063.4|108963.4|109075|108975|109075|108975|109063.4|108963.4|3
1608110280000|2020-12-16 09:18:00|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|109075.5|108975.5|1
1608110340000|2020-12-16 09:19:00|109080.7|108980.7|109080.7|108980.7|109080.7|108980.7|109080.7|108980.7|1
1608110360000|2020-12-16 09:19:20|109082.9|108982.9|109082.9|108982.9|109082.9|108982.9|109082.9|108982.9|1
1608110400000|2020-12-16 09:20:00|109083.4|108983.4|109095|108995|109095|108995|109083.4|108983.4|3
1608110600000|2020-12-16 09:23:20|109090|108990|109090|108990|109090|108990|109090|108990|1
1608110610000|2020-12-16 09:23:30|109085|108985|109080|108980|109085|108985|109080|108980|3
1608110620000|2020-12-16 09:23:40|109065.7|108965.7|109060|108960|109065.7|108965.7|109060|108960|4
1608110630000|2020-12-16 09:23:50|109058.9|108958.9|109058.9|108958.9|109058.9|108958.9|109058.9|108958.9|1
1608110650000|2020-12-16 09:24:10|109060|108960|109060|108960|109060|108960|109060|108960|1
1608110670000|2020-12-16 09:24:30|109060.1|108960.1|109060.1|108960.1|109060.1|108960.1|109060.1|108960.1|1
1608110680000|2020-12-16 09:24:40|109060.2|108960.2|109060.7|108960.7|109060.7|108960.7|109060.2|108960.2|4
1608110730000|2020-12-16 09:25:30|109065|108965|109065|108965|109065|108965|109065|108965|1
1608110740000|2020-12-16 09:25:40|109055.5|108955.5|109055.5|108955.5|109055.5|108955.5|109055.5|108955.5|1
1608110770000|2020-12-16 09:26:10|109060.7|108960.7|109060.7|108960.7|109060.7|108960.7|109060.7|108960.7|1
1608110780000|2020-12-16 09:26:20|109060|108960|109060|108960|109060|108960|109060|108960|1
1608110820000|2020-12-16 09:27:00|109070|108970|109075|108975|109075|108975|109070|108970|2
1608111070000|2020-12-16 09:31:10|109115|108915|109115|108915|109115|108915|109115|108915|1
1608111130000|2020-12-16 09:32:10|109097.2|108897.2|109095|108895|109097.2|108897.2|109095|108895|2
1608111140000|2020-12-16 09:32:20|109090.5|108890.5|109090.5|108890.5|109090.5|108890.5|109090.5|108890.5|1
1608111160000|2020-12-16 09:32:40|109095.4|108895.4|109095.4|108895.4|109095.4|108895.4|109095.4|108895.4|1
1608111170000|2020-12-16 09:32:50|109045|108945|109045|108945|109045|108945|109045|108945|1
1608111180000|2020-12-16 09:33:00|109050|108950|109050|108950|109050|108950|109050|108950|1
1608111350000|2020-12-16 09:35:50|109072.7|108972.7|109071.1|108971.1|109075.1|108975.1|109071.1|108971.1|10
1608111390000|2020-12-16 09:36:30|109071.2|108971.2|109071.2|108971.2|109071.2|108971.2|109071.2|108971.2|1
1608111400000|2020-12-16 09:36:40|109071.3|108971.3|109071.7|108971.7|109071.7|108971.7|109071.3|108971.3|5
1608111410000|2020-12-16 09:36:50|109071.9|108971.9|109072.7|108972.7|109072.7|108972.7|109071.9|108971.9|5
1608111430000|2020-12-16 09:37:10|109082.4|108982.4|109060.6|108960.6|109082.4|108982.4|109060.6|108960.6|6
1608111440000|2020-12-16 09:37:20|109057.7|108957.7|109055|108955|109057.7|108957.7|109050|108950|6
1608111450000|2020-12-16 09:37:30|109110|108910|109110|108910|109110|108910|109110|108910|1
1608111470000|2020-12-16 09:37:50|109070|108970|109070|108970|109070|108970|109070|108970|1
1608111480000|2020-12-16 09:38:00|109069.9|108969.9|109069.9|108969.9|109069.9|108969.9|109069.9|108969.9|1
1608111490000|2020-12-16 09:38:10|109070.4|108970.4|109070.5|108970.5|109070.5|108970.5|109070.4|108970.4|2
1608111520000|2020-12-16 09:38:40|109075.5|108975.5|109085.4|108985.4|109085.4|108985.4|109075.5|108975.5|5
1608111530000|2020-12-16 09:38:50|109085|108985|109085|108985|109085|108985|109085|108985|1
1608111570000|2020-12-16 09:39:30|109095|108995|109179.5|108979.5|109179.5|109010.5|109095|108979.5|11
1608111580000|2020-12-16 09:39:40|109178.5|108978.5|109170.5|108970.5|109178.5|108978.5|109170.5|108970.5|2
1608111590000|2020-12-16 09:39:50|109170|108970|109170|108970|109170|108970|109170|108970|1
1608111600000|2020-12-16 09:40:00|109170.5|108970.5|109173.2|108973.2|109173.2|108973.2|109170.5|108970.5|2
1608111610000|2020-12-16 09:40:10|109172.2|108972.2|109172.2|108972.2|109172.2|108972.2|109172.2|108972.2|1
1608111640000|2020-12-16 09:40:40|109165|108965|109171.2|108971.2|109171.2|108971.2|109165|108965|5
1608111680000|2020-12-16 09:41:20|109113.2|109013.2|109112.2|109012.2|109113.2|109013.2|109112.2|109012.2|2
1608111690000|2020-12-16 09:41:30|109170.2|108970.2|109170.2|108970.2|109170.2|108970.2|109170.2|108970.2|1
1608111720000|2020-12-16 09:42:00|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|1
1608111770000|2020-12-16 09:42:50|109126.2|109026.2|109126.2|109026.2|109126.2|109026.2|109126.2|109026.2|1
1608111780000|2020-12-16 09:43:00|109125.7|109025.7|109130.5|109030.5|109130.5|109030.5|109125.7|109025.7|2
1608111790000|2020-12-16 09:43:10|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|109134.5|109034.5|1
1608111830000|2020-12-16 09:43:50|109143.5|109043.5|109142.8|109042.8|109143.5|109043.5|109142.8|109042.8|2
1608111840000|2020-12-16 09:44:00|109148.5|109048.5|109148.5|109048.5|109148.5|109048.5|109148.5|109048.5|1
1608111850000|2020-12-16 09:44:10|109143.5|109043.5|109148|109048|109148|109048|109142|109042|3
1608111860000|2020-12-16 09:44:20|109143|109043|109142|109042|109143|109043|109142|109042|2
1608111930000|2020-12-16 09:45:30|109138|109038|109138|109038|109138|109038|109138|109038|1
1608111980000|2020-12-16 09:46:20|109143|109043|109143|109043|109143|109043|109143|109043|1
1608111990000|2020-12-16 09:46:30|109154.7|109054.7|109180|109080|109180|109080|109154.7|109054.7|4
1608112000000|2020-12-16 09:46:40|109233.5|109033.5|109219|109019|109233.5|109033.5|109219|109019|7
1608112020000|2020-12-16 09:47:00|109228.5|109028.5|109229.5|109029.5|109229.5|109029.5|109228.5|109028.5|2
1608112030000|2020-12-16 09:47:10|109230|109030|109230|109030|109230|109030|109230|109030|1
1608112150000|2020-12-16 09:49:10|109167.2|109067.2|109210|109010|109214|109067.2|109167.2|109010|4
1608112190000|2020-12-16 09:49:50|109214.5|109014.5|109222|109022|109222|109022|109212|109012|4
1608112200000|2020-12-16 09:50:00|109220|109020|109217.3|109017.3|109220|109020|109215.3|109015.3|4
1608112210000|2020-12-16 09:50:10|109215.8|109015.8|109207.5|109007.5|109215.8|109015.8|109207.5|109007.5|4
1608112320000|2020-12-16 09:52:00|109207|109007|109207|109007|109207|109007|109207|109007|1
1608112330000|2020-12-16 09:52:10|109202.2|109002.2|109202.2|109002.2|109202.2|109002.2|109202.2|109002.2|1
1608112550000|2020-12-16 09:55:50|109197.2|108997.2|109195|108995|109197.2|108997.2|109195|108995|2
1608112600000|2020-12-16 09:56:40|109200|109000|109200|109000|109200|109000|109200|109000|1
1608112610000|2020-12-16 09:56:50|109150|109050|109150|109050|109150|109050|109150|109050|1
1608112650000|2020-12-16 09:57:30|109208.6|109008.6|109245.6|109045.6|109246.1|109046.1|109208.6|109008.6|7
1608112660000|2020-12-16 09:57:40|109245.1|109045.1|109244.6|109044.6|109245.1|109045.1|109244.6|109044.6|2
1608112680000|2020-12-16 09:58:00|109244.1|109044.1|109243.6|109043.6|109244.1|109044.1|109243.6|109043.6|2
1608112690000|2020-12-16 09:58:10|109243.1|109043.1|109243.1|109043.1|109243.1|109043.1|109243.1|109043.1|1
1608112700000|2020-12-16 09:58:20|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|1
1608112710000|2020-12-16 09:58:30|109242.1|109042.1|109242.1|109042.1|109242.1|109042.1|109242.1|109042.1|1
1608112730000|2020-12-16 09:58:50|109239.1|109039.1|109236.8|109036.8|109239.1|109039.1|109236.8|109036.8|2
1608112740000|2020-12-16 09:59:00|109235.3|109035.3|109235.3|109035.3|109235.3|109035.3|109235.3|109035.3|1
1608112770000|2020-12-16 09:59:30|109231.3|109031.3|109231.3|109031.3|109231.3|109031.3|109231.3|109031.3|1
1608112780000|2020-12-16 09:59:40|109230.3|109030.3|109230.3|109030.3|109230.3|109030.3|109230.3|109030.3|1
1608112790000|2020-12-16 09:59:50|109233.5|109033.5|109232.3|109032.3|109235.5|109035.5|109232.3|109032.3|3
1608112800000|2020-12-16 10:00:00|109235.8|109035.8|109235.8|109035.8|109235.8|109035.8|109235.8|109035.8|1
1608112810000|2020-12-16 10:00:10|109235|109035|109235|109035|109235|109035|109235|109035|1
1608112830000|2020-12-16 10:00:30|109238|109038|109240.5|109040.5|109241|109041|109238|109038|4
1608112840000|2020-12-16 10:00:40|109240|109040|109235|109035|109240|109040|109235|109035|2
1608112890000|2020-12-16 10:01:30|109239|109039|109235|109035|109239|109039|109235|109035|3
1608113030000|2020-12-16 10:03:50|109239.1|109039.1|109240|109040|109240|109040|109239.1|109039.1|2
1608113440000|2020-12-16 10:10:40|109237.6|109037.6|109247.5|109047.5|109257.2|109057.2|109237.6|109037.6|7
1608113460000|2020-12-16 10:11:00|109250|109050|109250|109050|109250|109050|109250|109050|1
1608113470000|2020-12-16 10:11:10|109185|109085|109185|109085|109185|109085|109185|109085|1
1608113480000|2020-12-16 10:11:20|109189.9|109089.9|109250|109050|109250|109089.9|109189.9|109045|3
1608113540000|2020-12-16 10:12:20|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|109203.8|109103.8|1
1608113550000|2020-12-16 10:12:30|109200|109100|109200|109100|109200|109100|109200|109100|1
1608113570000|2020-12-16 10:12:50|109195|109095|109195|109095|109195|109095|109195|109095|1
1608113690000|2020-12-16 10:14:50|109196|109096|109202|109102|109205.5|109105.5|109196|109096|5
1608113700000|2020-12-16 10:15:00|109203|109103|109205|109105|109205.5|109105.5|109203|109103|3
1608113800000|2020-12-16 10:16:40|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|1
1608113810000|2020-12-16 10:16:50|109255|109055|109255|109055|109255|109055|109255|109055|1
1608113850000|2020-12-16 10:17:30|109250.3|109050.3|109255|109055|109255|109055|109250.3|109050.3|2
1608113950000|2020-12-16 10:19:10|109195.3|109095.3|109195|109095|109195.3|109095.3|109195|109095|2
1608114130000|2020-12-16 10:22:10|109201|109101|109205|109105|109205|109105|109201|109101|2
1608114540000|2020-12-16 10:29:00|109200|109100|109200|109100|109200|109100|109200|109100|1
1608114550000|2020-12-16 10:29:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1608114920000|2020-12-16 10:35:20|109204.9|109104.9|109204.9|109104.9|109204.9|109104.9|109204.9|109104.9|1
1608115130000|2020-12-16 10:38:50|109205.2|109105.2|109205.2|109105.2|109205.2|109105.2|109205.2|109105.2|1
1608115150000|2020-12-16 10:39:10|109204.9|109104.9|109204.9|109104.9|109204.9|109104.9|109204.9|109104.9|1
1608115220000|2020-12-16 10:40:20|109252.9|109052.9|109260|109060|109260|109060|109252.9|109052.9|2
1608115230000|2020-12-16 10:40:30|109264.1|109064.1|109280|109080|109280|109080|109264.1|109064.1|6
1608115240000|2020-12-16 10:40:40|109280.5|109080.5|109281|109081|109281|109081|109280.5|109080.5|2
1608115250000|2020-12-16 10:40:50|109276.5|109076.5|109253.5|109053.5|109276.5|109076.5|109251.5|109051.5|3
1608115260000|2020-12-16 10:41:00|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|1
1608115290000|2020-12-16 10:41:30|109255|109055|109255|109055|109255|109055|109255|109055|1
1608115320000|2020-12-16 10:42:00|109250|109050|109250|109050|109250|109050|109250|109050|1
1608115360000|2020-12-16 10:42:40|109255|109055|109255|109055|109255|109055|109255|109055|1
1608115480000|2020-12-16 10:44:40|109254|109054|109202.5|109102.5|109254|109103|109202.5|109054|3
1608115500000|2020-12-16 10:45:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1608115510000|2020-12-16 10:45:10|109203|109103|109203|109103|109203|109103|109203|109103|1
1608115520000|2020-12-16 10:45:20|109200|109100|109199.9|109099.9|109200|109100|109197.9|109097.9|3
1608115530000|2020-12-16 10:45:30|109197.9|109097.9|109200|109100|109200|109100|109197.9|109097.9|2
1608115760000|2020-12-16 10:49:20|109195|109095|109195|109095|109195|109095|109195|109095|1
1608115810000|2020-12-16 10:50:10|109205|109105|109202.5|109102.5|109206|109106|109202.5|109102.5|4
1608115820000|2020-12-16 10:50:20|109203|109103|109200|109100|109205.5|109105.5|109200|109100|8
1608115830000|2020-12-16 10:50:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1608115840000|2020-12-16 10:50:40|109200|109100|109200|109100|109200|109100|109200|109100|1
1608115850000|2020-12-16 10:50:50|109203.5|109103.5|109200|109100|109205|109105|109200|109100|5
1608115930000|2020-12-16 10:52:10|109202.9|109102.9|109200|109100|109202.9|109102.9|109200|109100|2
1608116060000|2020-12-16 10:54:20|109205|109105|109205|109105|109205|109105|109205|109105|1
1608116180000|2020-12-16 10:56:20|109209.9|109109.9|109205|109105|109209.9|109109.9|109205|109105|2
1608116200000|2020-12-16 10:56:40|109209.4|109109.4|109205|109105|109209.4|109109.4|109205|109105|2
1608116380000|2020-12-16 10:59:40|109209.9|109109.9|109205|109105|109209.9|109109.9|109205|109105|2
1608116410000|2020-12-16 11:00:10|109209.9|109109.9|109209.9|109109.9|109209.9|109109.9|109209.9|109109.9|1
1608116460000|2020-12-16 11:01:00|109210|109110|109210|109110|109210|109110|109210|109110|1
1608116470000|2020-12-16 11:01:10|109209.9|109109.9|109209.9|109109.9|109209.9|109109.9|109209.9|109109.9|1
1608116760000|2020-12-16 11:06:00|109235|109135|109339|109139|109340.5|109140.5|109235|109117.5|5
1608116770000|2020-12-16 11:06:10|109317|109117|109316|109116|109494|109193|109314.5|109114.5|24
1608116780000|2020-12-16 11:06:20|109317.5|109117.5|109319.5|109119.5|109321.5|109121.5|109315|109115|11
1608116790000|2020-12-16 11:06:30|109321.5|109121.5|109313.5|109113.5|109321.5|109121.5|109313|109113|4
1608116800000|2020-12-16 11:06:40|109314|109114|109325|109125|109325|109125|109314|109114|6
1608116810000|2020-12-16 11:06:50|109320|109120|109315|109115|109320|109120|109315|109115|2
1608116820000|2020-12-16 11:07:00|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|109315.5|109115.5|1
1608116830000|2020-12-16 11:07:10|109316|109116|109320|109120|109320|109120|109316|109116|2
1608116880000|2020-12-16 11:08:00|109305|109105|109305|109105|109305|109105|109305|109105|1
1608116970000|2020-12-16 11:09:30|109280|109080|109275|109075|109280|109117.5|109217.5|109070|6
1608116980000|2020-12-16 11:09:40|109280|109080|109280|109080|109280|109080|109280|109080|1
1608116990000|2020-12-16 11:09:50|109278.8|109078.8|109278.8|109078.8|109278.8|109078.8|109278.8|109078.8|1
1608117080000|2020-12-16 11:11:20|109230|109130|109230|109130|109230|109130|109230|109130|1
1608117120000|2020-12-16 11:12:00|109227.2|109127.2|109228.4|109128.4|109230.7|109130.7|109215.4|109115.4|6
1608117130000|2020-12-16 11:12:10|109220.7|109120.7|109220.7|109120.7|109220.7|109120.7|109220.7|109120.7|1
1608117150000|2020-12-16 11:12:30|109222.3|109122.3|109220|109120|109222.3|109122.3|109220|109120|2
1608117160000|2020-12-16 11:12:40|109212.4|109112.4|109225|109125|109229.7|109129.7|109210|109110|6
1608117170000|2020-12-16 11:12:50|109212.4|109112.4|109215|109115|109215|109115|109205|109105|5
1608117190000|2020-12-16 11:13:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1608117220000|2020-12-16 11:13:40|109198.7|109098.7|109200|109100|109200|109100|109195|109095|4
1608117300000|2020-12-16 11:15:00|109205|109105|109210.5|109110.5|109210.5|109110.5|109205|109105|2
1608117350000|2020-12-16 11:15:50|109200|109100|109195|109095|109200|109100|109195|109095|3
1608117390000|2020-12-16 11:16:30|109195.7|109095.7|109200|109100|109200|109100|109195|109095|4
1608117400000|2020-12-16 11:16:40|109200.7|109100.7|109200.7|109100.7|109200.7|109100.7|109200.7|109100.7|1
1608117420000|2020-12-16 11:17:00|109200|109100|109194.5|109094.5|109200|109100|109194.5|109094.5|3
1608117450000|2020-12-16 11:17:30|109194|109094|109194|109094|109194|109094|109194|109094|1
1608117540000|2020-12-16 11:19:00|109190|109090|109205|109105|109205|109105|109190|109090|2
1608117570000|2020-12-16 11:19:30|109210|109110|109282.7|109082.7|109285|109129.4|109210|109082.7|5
1608117580000|2020-12-16 11:19:40|109235|109135|109240|109140|109255|109155|109235|109135|5
1608117590000|2020-12-16 11:19:50|109225|109125|109240|109140|109311.5|109148|109215|109075.5|11
1608117600000|2020-12-16 11:20:00|109248.7|109148.7|109235|109135|109300|109148.7|109235|109095|5
1608117610000|2020-12-16 11:20:10|109230|109130|109230|109130|109230|109130|109230|109130|1
1608117620000|2020-12-16 11:20:20|109225|109125|109215|109115|109225|109125|109215|109115|3
1608117630000|2020-12-16 11:20:30|109215.1|109115.1|109215.4|109115.4|109215.4|109115.4|109215.1|109115.1|3
1608117640000|2020-12-16 11:20:40|109215|109115|109285|109085|109285|109130|109215|109085|3
1608117730000|2020-12-16 11:22:10|109280|109080|109280|109080|109280|109080|109280|109080|1
1608117740000|2020-12-16 11:22:20|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|1
1608117780000|2020-12-16 11:23:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1608117800000|2020-12-16 11:23:20|109227.3|109127.3|109285|109085|109285|109127.3|109227.3|109085|2
1608117980000|2020-12-16 11:26:20|109230|109130|109230|109130|109230|109130|109230|109130|1
1608118020000|2020-12-16 11:27:00|109285|109085|109285|109085|109285|109085|109285|109085|1
1608118030000|2020-12-16 11:27:10|109281.4|109081.4|109230|109130|109281.4|109130|109230|109081.4|2
1608118200000|2020-12-16 11:30:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1608118750000|2020-12-16 11:39:10|109237.4|109137.4|109237.4|109137.4|109237.4|109137.4|109237.4|109137.4|1
1608118810000|2020-12-16 11:40:10|109240.4|109140.4|109240.4|109140.4|109240.4|109140.4|109240.4|109140.4|1
1608118840000|2020-12-16 11:40:40|109239.9|109139.9|109239.9|109139.9|109239.9|109139.9|109239.9|109139.9|1
1608119210000|2020-12-16 11:46:50|109230|109130|109230|109130|109230|109130|109230|109130|1
1608119230000|2020-12-16 11:47:10|109225|109125|109225|109125|109225|109125|109225|109125|1
1608119370000|2020-12-16 11:49:30|109230|109130|109230|109130|109230|109130|109230|109130|1
1608119570000|2020-12-16 11:52:50|109235|109135|109235|109135|109235|109135|109235|109135|1
1608120000000|2020-12-16 12:00:00|109240|109140|109255|109155|109300|109155|109240|109095|6
1608121000000|2020-12-16 12:16:40|109260|109160|109260|109160|109260|109160|109260|109160|1
1608121070000|2020-12-16 12:17:50|109262.5|109162.5|109265|109165|109272|109172|109262.5|109162.5|9
1608121080000|2020-12-16 12:18:00|109285|109185|109285|109185|109285|109185|109285|109185|1
1608121090000|2020-12-16 12:18:10|109330|109130|109325|109125|109330|109130|109324.5|109124.5|3
1608121140000|2020-12-16 12:19:00|109310|109110|109310|109110|109310|109110|109310|109110|1
1608121150000|2020-12-16 12:19:10|109325|109125|109325|109125|109325|109125|109325|109125|1
1608121230000|2020-12-16 12:20:30|109330|109130|109330|109130|109330|109130|109330|109130|1
1608121320000|2020-12-16 12:22:00|109290|109190|109290|109190|109290|109190|109290|109190|1
1608121410000|2020-12-16 12:23:30|109280|109180|109285|109185|109285|109185|109280|109180|2
1608121530000|2020-12-16 12:25:30|109340|109140|109340|109140|109340|109140|109340|109140|1
1608121910000|2020-12-16 12:31:50|109330|109130|109325|109125|109335|109135|109325|109125|5
1608121960000|2020-12-16 12:32:40|109324.1|109124.1|109324.1|109124.1|109324.1|109124.1|109324.1|109124.1|1
1608121980000|2020-12-16 12:33:00|109325|109125|109325|109125|109325|109125|109325|109125|1
1608122070000|2020-12-16 12:34:30|109330|109130|109330|109130|109330|109130|109330|109130|1
1608122430000|2020-12-16 12:40:30|109340|109140|109340|109140|109340|109140|109340|109140|1
1608122460000|2020-12-16 12:41:00|109335|109135|109335|109135|109335|109135|109335|109135|1
1608122550000|2020-12-16 12:42:30|109340|109140|109345|109145|109345|109145|109340|109140|2
1608122970000|2020-12-16 12:49:30|109340|109140|109340|109140|109340|109140|109340|109140|1
1608123200000|2020-12-16 12:53:20|109345|109145|109345|109145|109345|109145|109345|109145|1
1608123210000|2020-12-16 12:53:30|109350|109150|109350|109150|109350|109150|109350|109150|1
1608123390000|2020-12-16 12:56:30|109300|109200|109300|109200|109300|109200|109300|109200|1
1608123400000|2020-12-16 12:56:40|109301|109201|109300|109200|109310|109210|109300|109200|3
1608123470000|2020-12-16 12:57:50|109290|109190|109290|109190|109290|109190|109290|109190|1
1608123480000|2020-12-16 12:58:00|109300|109200|109280|109180|109300|109200|109280|109180|2
1608123490000|2020-12-16 12:58:10|109300|109200|109300|109200|109300|109200|109300|109200|1
1608123500000|2020-12-16 12:58:20|109275|109175|109350.5|109150.5|109350.5|109175|109270|109150.5|5
1608123510000|2020-12-16 12:58:30|109345.5|109145.5|109340.5|109140.5|109345.5|109145.5|109340.5|109140.5|2
1608123600000|2020-12-16 13:00:00|109340|109140|109340|109140|109340|109140|109340|109140|1
1608123640000|2020-12-16 13:00:40|109305|109205|109305|109205|109305|109205|109305|109205|1
1608123650000|2020-12-16 13:00:50|109350|109150|109305|109205|109350|109205|109305|109150|2
1608123660000|2020-12-16 13:01:00|109309.4|109209.4|109309.4|109209.4|109309.4|109209.4|109309.4|109209.4|1
1608123670000|2020-12-16 13:01:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608123680000|2020-12-16 13:01:20|109285|109185|109285|109185|109285|109185|109285|109185|1
1608123690000|2020-12-16 13:01:30|109330|109130|109330|109130|109330|109210|109284.3|109130|7
1608123700000|2020-12-16 13:01:40|109340|109140|109310|109210|109342.5|109210|109310|109140|3
1608123710000|2020-12-16 13:01:50|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|1
1608123720000|2020-12-16 13:02:00|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1608123730000|2020-12-16 13:02:10|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|1
1608123810000|2020-12-16 13:03:30|109280|109180|109280|109180|109280|109180|109280|109180|1
1608123870000|2020-12-16 13:04:30|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|1
1608123900000|2020-12-16 13:05:00|109340|109140|109340|109140|109340|109140|109340|109140|1
1608123970000|2020-12-16 13:06:10|109301.2|109201.2|109305|109205|109305|109205|109301.2|109201.2|2
1608124000000|2020-12-16 13:06:40|109313.4|109213.4|109329.7|109229.7|109330|109230|109313.4|109213.4|4
1608124010000|2020-12-16 13:06:50|109329.2|109229.2|109335|109235|109340|109240|109329.2|109229.2|6
1608124020000|2020-12-16 13:07:00|109344.4|109244.4|109390|109190|109405.6|109247.1|109344.4|109190|8
1608124140000|2020-12-16 13:09:00|109395|109195|109395|109195|109395|109195|109395|109195|1
1608124150000|2020-12-16 13:09:10|109362.2|109262.2|109410|109210|109431.6|109272.2|109362.2|109210|6
1608124160000|2020-12-16 13:09:20|109420|109220|109415|109215|109420|109220|109415|109215|2
1608124190000|2020-12-16 13:09:50|109410.6|109210.6|109410|109210|109410.6|109210.6|109410|109210|2
1608124220000|2020-12-16 13:10:20|109405|109205|109405|109205|109405|109205|109405|109205|1
1608124240000|2020-12-16 13:10:40|109394.1|109194.1|109365|109265|109410|109265|109365|109190|4
1608124260000|2020-12-16 13:11:00|109375|109275|109445|109245|109445|109285|109375|109240|4
1608124270000|2020-12-16 13:11:10|109426|109226|109410|109210|109426|109226|109410|109210|7
1608124280000|2020-12-16 13:11:20|109414.9|109214.9|109370|109270|109414.9|109270|109370|109214.9|2
1608124410000|2020-12-16 13:13:30|109355|109255|109355|109255|109355|109255|109355|109255|1
1608124420000|2020-12-16 13:13:40|109358.7|109258.7|109370|109270|109370|109270|109358.7|109258.7|3
1608124430000|2020-12-16 13:13:50|109361.2|109261.2|109355|109255|109361.2|109261.2|109350.7|109250.7|3
1608124450000|2020-12-16 13:14:10|109370|109270|109370|109270|109370|109270|109370|109270|1
1608124480000|2020-12-16 13:14:40|109369.9|109269.9|109369.4|109269.4|109369.9|109269.9|109369.4|109269.4|4
1608124490000|2020-12-16 13:14:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1608124510000|2020-12-16 13:15:10|109379.4|109279.4|109385|109285|109385|109285|109379.4|109279.4|2
1608124520000|2020-12-16 13:15:20|109390|109290|109405|109305|109405|109305|109385|109285|8
1608124530000|2020-12-16 13:15:30|109400|109300|109409.5|109309.5|109410.6|109310.6|109400|109300|6
1608124540000|2020-12-16 13:15:40|109410.1|109310.1|109409.6|109309.6|109410.1|109310.1|109409|109309|6
1608124550000|2020-12-16 13:15:50|109409|109309|109390|109290|109410.6|109310.6|109390|109290|10
1608124560000|2020-12-16 13:16:00|109443.5|109243.5|109440|109240|109443.5|109243.5|109440|109240|2
1608124570000|2020-12-16 13:16:10|109410|109310|109410|109310|109410|109310|109410|109310|1
1608124600000|2020-12-16 13:16:40|109408.5|109308.5|109445|109245|109459.9|109309|109401.1|109245|8
1608124610000|2020-12-16 13:16:50|109440|109240|109440|109240|109440|109240|109440|109240|1
1608124620000|2020-12-16 13:17:00|109427.5|109227.5|109420|109220|109427.5|109227.5|109420|109220|3
1608124640000|2020-12-16 13:17:20|109380|109280|109380|109280|109380|109280|109380|109280|1
1608124680000|2020-12-16 13:18:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1608124690000|2020-12-16 13:18:10|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|1
1608124700000|2020-12-16 13:18:20|109385|109285|109385|109285|109385|109285|109385|109285|1
1608125230000|2020-12-16 13:27:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608125260000|2020-12-16 13:27:40|109380|109280|109395|109295|109395|109295|109380|109280|3
1608125270000|2020-12-16 13:27:50|109390|109290|109395|109295|109395|109295|109390|109290|2
1608125280000|2020-12-16 13:28:00|109390|109290|109390|109290|109390|109290|109390|109290|1
1608125400000|2020-12-16 13:30:00|109395|109295|109395|109295|109395|109295|109395|109295|1
1608125460000|2020-12-16 13:31:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608125470000|2020-12-16 13:31:10|109405|109305|109405|109305|109405|109305|109405|109305|1
1608125600000|2020-12-16 13:33:20|109400|109300|109400|109300|109400|109300|109400|109300|1
1608125640000|2020-12-16 13:34:00|109395|109295|109410|109310|109410|109310|109395|109295|3
1608125670000|2020-12-16 13:34:30|109405|109305|109405|109305|109405|109305|109405|109305|1
1608125700000|2020-12-16 13:35:00|109410|109310|109405|109305|109410|109310|109405|109305|2
1608125770000|2020-12-16 13:36:10|109390|109290|109390|109290|109390|109290|109390|109290|1
1608125780000|2020-12-16 13:36:20|109390.9|109290.9|109405|109305|109405|109305|109390.9|109290.9|2
1608125790000|2020-12-16 13:36:30|109390|109290|109390|109290|109390|109290|109390|109290|1
1608125800000|2020-12-16 13:36:40|109395|109295|109405|109305|109405|109305|109395|109295|2
1608125830000|2020-12-16 13:37:10|109400|109300|109400|109300|109400|109300|109400|109300|1
1608126230000|2020-12-16 13:43:50|109395|109295|109395|109295|109395|109295|109395|109295|1
1608126250000|2020-12-16 13:44:10|109388.4|109288.4|109390|109290|109390|109290|109383.5|109283.5|4
1608126280000|2020-12-16 13:44:40|109395|109295|109395|109295|109395|109295|109395|109295|1
1608126300000|2020-12-16 13:45:00|109389|109289|109390|109290|109390|109290|109389|109289|2
1608126310000|2020-12-16 13:45:10|109378|109278|109409|109209|109419|109285.7|109378|109209|10
1608126320000|2020-12-16 13:45:20|109410|109210|109340|109240|109410|109255|109340|109205.5|5
1608126330000|2020-12-16 13:45:30|109345|109245|109385.1|109185.1|109385.1|109245|109337.6|109185.1|4
1608126340000|2020-12-16 13:45:40|109387.6|109187.6|109387.6|109187.6|109387.6|109187.6|109387.6|109187.6|1
1608126350000|2020-12-16 13:45:50|109395|109195|109395|109195|109395|109195|109395|109195|1
1608126360000|2020-12-16 13:46:00|109360|109260|109360|109260|109360|109260|109360|109260|1
1608126370000|2020-12-16 13:46:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1608126390000|2020-12-16 13:46:30|109345|109245|109345|109245|109345|109245|109345|109245|1
1608126510000|2020-12-16 13:48:30|109350|109250|109350|109250|109350|109250|109350|109250|1
1608126550000|2020-12-16 13:49:10|109354.4|109254.4|109365|109265|109365|109265|109354.4|109254.4|3
1608126580000|2020-12-16 13:49:40|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1608126650000|2020-12-16 13:50:50|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1608126720000|2020-12-16 13:52:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1608126920000|2020-12-16 13:55:20|109410|109210|109410|109210|109410|109210|109410|109210|1
1608126930000|2020-12-16 13:55:30|109400|109200|109350|109250|109400|109250|109350|109200|2
1608127020000|2020-12-16 13:57:00|109365|109265|109365|109265|109365|109265|109365|109265|1
1608127080000|2020-12-16 13:58:00|109370|109270|109370|109270|109370|109270|109370|109270|1
1608127110000|2020-12-16 13:58:30|109375|109275|109375|109275|109375|109275|109375|109275|1
1608127190000|2020-12-16 13:59:50|109365|109265|109375|109275|109375|109275|109365|109265|3
1608127470000|2020-12-16 14:04:30|109370|109270|109370|109270|109370|109270|109370|109270|1
1608127710000|2020-12-16 14:08:30|109365|109265|109365|109265|109365|109265|109365|109265|1
1608127860000|2020-12-16 14:11:00|109370|109270|109359.5|109259.5|109370|109270|109359.5|109259.5|3
1608127880000|2020-12-16 14:11:20|109360|109260|109370|109270|109370|109270|109360|109260|3
1608127980000|2020-12-16 14:13:00|109372.6|109272.6|109375.1|109275.1|109375.1|109275.1|109372.6|109272.6|2
1608127990000|2020-12-16 14:13:10|109380|109280|109380|109280|109380|109280|109380|109280|1
1608128080000|2020-12-16 14:14:40|109380.1|109280.1|109380.1|109280.1|109380.1|109280.1|109380.1|109280.1|1
1608128110000|2020-12-16 14:15:10|109380|109280|109380|109280|109380|109280|109380|109280|1
1608128140000|2020-12-16 14:15:40|109385|109285|109385|109285|109385|109285|109385|109285|1
1608128150000|2020-12-16 14:15:50|109390|109290|109390|109290|109390|109290|109390|109290|1
1608128160000|2020-12-16 14:16:00|109395|109295|109395|109295|109395|109295|109395|109295|1
1608128320000|2020-12-16 14:18:40|109400|109300|109400|109300|109400|109300|109400|109300|1
1608128590000|2020-12-16 14:23:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608128630000|2020-12-16 14:23:50|109405|109305|109405|109305|109405|109305|109405|109305|1
1608128650000|2020-12-16 14:24:10|109395|109295|109390|109290|109395|109295|109390|109290|2
1608128660000|2020-12-16 14:24:20|109400|109300|109400|109300|109400|109300|109400|109300|1
1608128760000|2020-12-16 14:26:00|109400.5|109300.5|109405|109305|109405|109305|109400.5|109300.5|2
1608128810000|2020-12-16 14:26:50|109400|109300|109400|109300|109400|109300|109400|109300|1
1608128830000|2020-12-16 14:27:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608128840000|2020-12-16 14:27:20|109397|109297|109405|109305|109405|109305|109397|109297|2
1608128930000|2020-12-16 14:28:50|109406|109306|109406|109306|109406|109306|109406|109306|1
1608128990000|2020-12-16 14:29:50|109405|109305|109400|109300|109405|109305|109400|109300|2
1608129030000|2020-12-16 14:30:30|109395.5|109295.5|109396|109296|109396|109296|109395.5|109295.5|2
1608129060000|2020-12-16 14:31:00|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|1
1608129090000|2020-12-16 14:31:30|109395|109295|109395|109295|109395|109295|109395|109295|1
1608129150000|2020-12-16 14:32:30|109383.6|109283.6|109385|109285|109385|109285|109383.6|109283.6|2
1608129160000|2020-12-16 14:32:40|109381|109281|109385|109285|109385|109285|109381|109281|2
1608129180000|2020-12-16 14:33:00|109380|109280|109380|109280|109380|109280|109380|109280|1
1608129250000|2020-12-16 14:34:10|109375|109275|109375|109275|109375|109275|109375|109275|1
1608129290000|2020-12-16 14:34:50|109385.1|109285.1|109385.1|109285.1|109385.1|109285.1|109385.1|109285.1|1
1608129470000|2020-12-16 14:37:50|109385|109285|109385|109285|109385|109285|109385|109285|1
1608129480000|2020-12-16 14:38:00|109395|109295|109395|109295|109395|109295|109395|109295|1
1608129590000|2020-12-16 14:39:50|109390|109290|109390|109290|109390|109290|109390|109290|1
1608129750000|2020-12-16 14:42:30|109391|109291|109391|109291|109391|109291|109391|109291|1
1608129760000|2020-12-16 14:42:40|109395|109295|109395|109295|109395|109295|109395|109295|1
1608129890000|2020-12-16 14:44:50|109390|109290|109390|109290|109390|109290|109390|109290|1
1608130120000|2020-12-16 14:48:40|109390.5|109290.5|109395|109295|109395|109295|109390.5|109290.5|2
1608130230000|2020-12-16 14:50:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1608130320000|2020-12-16 14:52:00|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|109399.5|109299.5|1
1608130370000|2020-12-16 14:52:50|109395|109295|109395|109295|109395|109295|109395|109295|1
1608130430000|2020-12-16 14:53:50|109400|109300|109400|109300|109400|109300|109400|109300|1
1608130480000|2020-12-16 14:54:40|109399.5|109299.5|109395|109295|109399.5|109299.5|109395|109295|2
1608130590000|2020-12-16 14:56:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1608130750000|2020-12-16 14:59:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608130780000|2020-12-16 14:59:40|109390|109290|109390|109290|109390|109290|109390|109290|1
1608130790000|2020-12-16 14:59:50|109395|109295|109395|109295|109395|109295|109395|109295|1
1608130820000|2020-12-16 15:00:20|109400|109300|109400|109300|109400|109300|109400|109300|1
1608130870000|2020-12-16 15:01:10|109401|109301|109405|109305|109405|109305|109401|109301|4
1608131440000|2020-12-16 15:10:40|109410|109310|109410|109310|109410|109310|109410|109310|1
1608131450000|2020-12-16 15:10:50|109415|109315|109420|109320|109420|109320|109415|109315|2
1608131810000|2020-12-16 15:16:50|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|109411.5|109311.5|1
1608131820000|2020-12-16 15:17:00|109411|109311|109411|109311|109411|109311|109411|109311|1
1608131830000|2020-12-16 15:17:10|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608131850000|2020-12-16 15:17:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1608131960000|2020-12-16 15:19:20|109405|109305|109410|109310|109410|109310|109405|109305|2
1608131970000|2020-12-16 15:19:30|109405|109305|109405|109305|109405|109305|109405|109305|1
1608132250000|2020-12-16 15:24:10|109410|109310|109410|109310|109410|109310|109410|109310|1
1608132270000|2020-12-16 15:24:30|109405|109305|109405|109305|109405|109305|109405|109305|1
1608132320000|2020-12-16 15:25:20|109391|109291|109390|109290|109391.5|109291.5|109390|109290|4
1608132330000|2020-12-16 15:25:30|109385|109285|109385|109285|109385|109285|109385|109285|1
1608132350000|2020-12-16 15:25:50|109375|109275|109375|109275|109376.5|109276.5|109375|109275|3
1608132370000|2020-12-16 15:26:10|109370|109270|109375|109275|109375|109275|109370|109270|2
1608132390000|2020-12-16 15:26:30|109370|109270|109370|109270|109370|109270|109370|109270|1
1608132450000|2020-12-16 15:27:30|109380|109280|109380|109280|109380|109280|109380|109280|1
1608132590000|2020-12-16 15:29:50|109375|109275|109375|109275|109375|109275|109375|109275|1
1608132660000|2020-12-16 15:31:00|109375.5|109275.5|109396.5|109296.5|109401.5|109301.5|109375.5|109275.5|6
1608132670000|2020-12-16 15:31:10|109367|109267|109367|109267|109367|109267|109367|109267|1
1608132680000|2020-12-16 15:31:20|109366.5|109266.5|109342|109242|109366.5|109266.5|109342|109242|4
1608132700000|2020-12-16 15:31:40|109341.5|109241.5|109341.5|109241.5|109341.5|109241.5|109341.5|109241.5|1
1608132720000|2020-12-16 15:32:00|109341|109241|109341|109241|109341|109241|109341|109241|1
1608132750000|2020-12-16 15:32:30|109342|109242|109345|109245|109345|109245|109342|109242|2
1608133000000|2020-12-16 15:36:40|109345.5|109245.5|109350|109250|109350|109250|109345.5|109245.5|2
1608133080000|2020-12-16 15:38:00|109351|109251|109351|109251|109351|109251|109351|109251|1
1608133090000|2020-12-16 15:38:10|109355|109255|109419.5|109219.5|109420|109261|109355|109219|6
1608133100000|2020-12-16 15:38:20|109419|109219|109402|109202|109419|109219|109400.5|109200.5|7
1608133110000|2020-12-16 15:38:30|109401.5|109201.5|109405.5|109205.5|109405.5|109205.5|109401|109201|3
1608133140000|2020-12-16 15:39:00|109405|109205|109405|109205|109405|109205|109405|109205|1
1608133590000|2020-12-16 15:46:30|109400|109200|109400|109200|109400|109200|109400|109200|1
1608134210000|2020-12-16 15:56:50|109365|109265|109365|109265|109365|109265|109365|109265|1
1608134230000|2020-12-16 15:57:10|109375|109275|109375|109275|109375|109275|109375|109275|1
1608134240000|2020-12-16 15:57:20|109370|109270|109370|109270|109370|109270|109370|109270|1
1608134250000|2020-12-16 15:57:30|109380|109280|109375|109275|109380|109280|109375|109275|2
1608134260000|2020-12-16 15:57:40|109395|109295|109405|109305|109405.1|109305.1|109385|109285|4
1608134270000|2020-12-16 15:57:50|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|1
1608134340000|2020-12-16 15:59:00|109450.5|109250.5|109450.5|109250.5|109450.5|109250.5|109450.5|109250.5|1
1608134400000|2020-12-16 16:00:00|109400|109300|109400|109300|109400|109300|109400|109300|1
1608134570000|2020-12-16 16:02:50|109385|109285|109385|109285|109385|109285|109385|109285|1
1608134620000|2020-12-16 16:03:40|109377|109277|109385|109285|109385|109285|109377|109277|2
1608134650000|2020-12-16 16:04:10|109380|109280|109385|109285|109385|109285|109380|109280|2
1608134780000|2020-12-16 16:06:20|109380|109280|109380|109280|109380|109280|109380|109280|1
1608134830000|2020-12-16 16:07:10|109395|109295|109385|109285|109395|109295|109385|109285|2
1608134860000|2020-12-16 16:07:40|109377.5|109277.5|109385|109285|109385|109285|109377.5|109277.5|3
1608134870000|2020-12-16 16:07:50|109384|109284|109385|109285|109385|109285|109370|109270|4
1608134920000|2020-12-16 16:08:40|109390|109290|109390|109290|109390|109290|109390|109290|1
1608134940000|2020-12-16 16:09:00|109385|109285|109385|109285|109385|109285|109385|109285|1
1608135190000|2020-12-16 16:13:10|109390|109290|109390|109290|109390|109290|109390|109290|1
1608135290000|2020-12-16 16:14:50|109390.5|109290.5|109395|109295|109395|109295|109390.5|109290.5|2
1608135460000|2020-12-16 16:17:40|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|1
1608135470000|2020-12-16 16:17:50|109400|109300|109400|109300|109400|109300|109400|109300|1
1608135480000|2020-12-16 16:18:00|109395|109295|109395|109295|109395|109295|109395|109295|1
1608135500000|2020-12-16 16:18:20|109398.5|109298.5|109404|109304|109404|109304|109398.5|109298.5|2
1608135510000|2020-12-16 16:18:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1608135530000|2020-12-16 16:18:50|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1608135570000|2020-12-16 16:19:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1608135770000|2020-12-16 16:22:50|109405|109305|109405|109305|109405|109305|109405|109305|1
1608136230000|2020-12-16 16:30:30|109405.5|109305.5|109410|109310|109410|109310|109405.5|109305.5|2
1608137650000|2020-12-16 16:54:10|109415|109315|109420|109320|109420|109320|109415|109315|2
1608138710000|2020-12-16 17:11:50|109420.5|109320.5|109430|109330|109430|109330|109420.5|109320.5|2
1608139160000|2020-12-16 17:19:20|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|1
1608139220000|2020-12-16 17:20:20|109431|109331|109431|109331|109431|109331|109431|109331|1
1608139670000|2020-12-16 17:27:50|109430.5|109330.5|109431|109331|109431|109331|109430.5|109330.5|2
1608139700000|2020-12-16 17:28:20|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|1
1608140000000|2020-12-16 17:33:20|109432|109332|109435|109335|109435|109335|109432|109332|2
1608140010000|2020-12-16 17:33:30|109431|109331|109431|109331|109431|109331|109431|109331|1
1608140140000|2020-12-16 17:35:40|109432|109332|109432|109332|109432|109332|109432|109332|1
1608140150000|2020-12-16 17:35:50|109432.5|109332.5|109430|109330|109432.5|109332.5|109430|109330|2
1608141010000|2020-12-16 17:50:10|109435|109335|109435|109335|109435|109335|109435|109335|1
1608141020000|2020-12-16 17:50:20|109441|109341|109521|109321|109535|109365|109441|109301.5|11
1608141030000|2020-12-16 17:50:30|109520|109320|109513.5|109313.5|109520|109320|109513.5|109313.5|4
1608141040000|2020-12-16 17:50:40|109502|109302|109499|109299|109502|109302|109499|109299|3
1608141050000|2020-12-16 17:50:50|109498|109298|109497|109297|109498|109298|109497|109297|2
1608141060000|2020-12-16 17:51:00|109495.5|109295.5|109495|109295|109495.5|109295.5|109495|109295|2
1608141070000|2020-12-16 17:51:10|109500|109300|109500|109300|109500|109300|109500|109300|1
1608141460000|2020-12-16 17:57:40|109501.5|109301.5|109501.5|109301.5|109501.5|109301.5|109501.5|109301.5|1
1608141550000|2020-12-16 17:59:10|109501|109301|109501|109301|109501|109301|109501|109301|1
1608141600000|2020-12-16 18:00:00|109450|109350|109450|109350|109450|109350|109450|109350|1
1608141930000|2020-12-16 18:05:30|109447.5|109347.5|109446.5|109346.5|109447.5|109347.5|109446.5|109346.5|2
1608141950000|2020-12-16 18:05:50|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1608141960000|2020-12-16 18:06:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1608142010000|2020-12-16 18:06:50|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|1
1608142020000|2020-12-16 18:07:00|109515.5|109315.5|109510.5|109310.5|109515.5|109315.5|109510.5|109310.5|2
1608142170000|2020-12-16 18:09:30|109540|109340|109544.5|109344.5|109547|109347|109540|109340|10
1608142180000|2020-12-16 18:09:40|109545|109345|109548|109348|109548|109348|109545|109345|3
1608142200000|2020-12-16 18:10:00|109548.5|109348.5|109548|109348|109548.5|109348.5|109548|109348|2
1608142210000|2020-12-16 18:10:10|109547.5|109347.5|109550|109350|109550|109350|109547.5|109347.5|2
1608142220000|2020-12-16 18:10:20|109549|109349|109559.5|109359.5|109559.5|109359.5|109549|109349|3
1608142230000|2020-12-16 18:10:30|109559.2|109359.2|109557.8|109357.8|109559.2|109359.2|109555.5|109355.5|7
1608142240000|2020-12-16 18:10:40|109558.3|109358.3|109557.8|109357.8|109558.3|109358.3|109557.8|109357.8|2
1608142250000|2020-12-16 18:10:50|109556.8|109356.8|109562.5|109362.5|109562.5|109362.5|109556.8|109356.8|4
1608142280000|2020-12-16 18:11:20|109563|109363|109562.5|109362.5|109563|109363|109562.5|109362.5|2
1608142330000|2020-12-16 18:12:10|109563|109363|109502.5|109402.5|109563|109402.5|109502.5|109363|2
1608142340000|2020-12-16 18:12:20|109555|109355|109558|109358|109558|109358|109555|109355|2
1608142350000|2020-12-16 18:12:30|109556.5|109356.5|109556.5|109356.5|109556.5|109356.5|109556.5|109356.5|1
1608142370000|2020-12-16 18:12:50|109556|109356|109556|109356|109556|109356|109556|109356|1
1608142390000|2020-12-16 18:13:10|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|1
1608142460000|2020-12-16 18:14:20|109556.5|109356.5|109560.5|109360.5|109560.5|109360.5|109556.5|109356.5|3
1608142470000|2020-12-16 18:14:30|109561|109361|109561|109361|109561|109361|109561|109361|1
1608142480000|2020-12-16 18:14:40|109560.5|109360.5|109560.5|109360.5|109560.5|109360.5|109560.5|109360.5|1
1608142520000|2020-12-16 18:15:20|109560|109360|109560|109360|109560|109360|109560|109360|1
1608142620000|2020-12-16 18:17:00|109559|109359|109559|109359|109559|109359|109559|109359|1
1608142630000|2020-12-16 18:17:10|109556.5|109356.5|109556.5|109356.5|109556.5|109356.5|109556.5|109356.5|1
1608142650000|2020-12-16 18:17:30|109556|109356|109557|109357|109557|109357|109556|109356|2
1608142680000|2020-12-16 18:18:00|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|1
1608142860000|2020-12-16 18:21:00|109505|109405|109505|109405|109505|109405|109505|109405|1
1608142970000|2020-12-16 18:22:50|109500|109400|109500|109400|109500|109400|109500|109400|1
1608143120000|2020-12-16 18:25:20|109488.5|109388.5|109535|109335|109535|109388.5|109477.5|109326|7
1608143130000|2020-12-16 18:25:30|109536|109336|109540|109340|109540|109340|109536|109336|2
1608143290000|2020-12-16 18:28:10|109490|109390|109490|109390|109490|109390|109490|109390|1
1608143390000|2020-12-16 18:29:50|109495|109395|109568|109368|109588|109400|109495|109368|10
1608143400000|2020-12-16 18:30:00|109567.5|109367.5|109555|109355|109568.5|109368.5|109555|109355|6
1608143410000|2020-12-16 18:30:10|109555.5|109355.5|109550|109350|109555.5|109355.5|109550|109350|4
1608143420000|2020-12-16 18:30:20|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|1
1608143430000|2020-12-16 18:30:30|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|1
1608143520000|2020-12-16 18:32:00|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1608143700000|2020-12-16 18:35:00|109540|109340|109540|109340|109540|109340|109540|109340|1
1608143940000|2020-12-16 18:39:00|109490|109390|109490|109390|109490|109390|109490|109390|1
1608144100000|2020-12-16 18:41:40|109481|109381|109480|109380|109481|109381|109480|109380|2
1608144120000|2020-12-16 18:42:00|109495|109395|109490|109390|109495.5|109395.5|109490|109390|4
1608144180000|2020-12-16 18:43:00|109485|109385|109485|109385|109485|109385|109480|109380|3
1608144470000|2020-12-16 18:47:50|109490|109390|109490|109390|109490|109390|109490|109390|1
1608144500000|2020-12-16 18:48:20|109485|109385|109490|109390|109490|109390|109485|109385|2
1608144540000|2020-12-16 18:49:00|109482|109382|109490|109390|109490|109390|109480.5|109380.5|4
1608144910000|2020-12-16 18:55:10|109485|109385|109485|109385|109485|109385|109485|109385|1
1608145170000|2020-12-16 18:59:30|109480|109380|109480|109380|109480|109380|109480|109380|1
1608145190000|2020-12-16 18:59:50|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1608145200000|2020-12-16 19:00:00|109475|109375|109485|109385|109485|109385|109475|109375|2
1608145210000|2020-12-16 19:00:10|109480.5|109380.5|109560|109360|109565.5|109401|109480.5|109360|4
1608145240000|2020-12-16 19:00:40|109530.5|109330.5|109540.5|109340.5|109540.5|109340.5|109530.5|109330.5|2
1608145280000|2020-12-16 19:01:20|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|1
1608145320000|2020-12-16 19:02:00|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1608145390000|2020-12-16 19:03:10|109510|109310|109510|109310|109510|109310|109510|109310|1
1608145400000|2020-12-16 19:03:20|109515.5|109315.5|109525|109325|109535|109335|109515.5|109315.5|4
1608145440000|2020-12-16 19:04:00|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1608145450000|2020-12-16 19:04:10|109525.5|109325.5|109535.5|109335.5|109535.5|109335.5|109525.5|109325.5|2
1608145460000|2020-12-16 19:04:20|109525.5|109325.5|109510|109310|109525.5|109325.5|109510|109310|2
1608145480000|2020-12-16 19:04:40|109510.3|109310.3|109510.3|109310.3|109515.5|109315.5|109510.3|109310.3|3
1608145510000|2020-12-16 19:05:10|109510|109310|109510|109310|109510|109310|109510|109310|1
1608145550000|2020-12-16 19:05:50|109524|109324|109524|109324|109524|109324|109524|109324|1
1608145580000|2020-12-16 19:06:20|109531|109331|109552|109352|109552|109352|109531|109331|6
1608145600000|2020-12-16 19:06:40|109555|109355|109563.5|109363.5|109563.5|109363.5|109555|109355|3
1608145640000|2020-12-16 19:07:20|109563.4|109363.4|109563.4|109363.4|109563.4|109363.4|109563.4|109363.4|1
1608145650000|2020-12-16 19:07:30|109563.3|109363.3|109562.5|109362.5|109563.3|109363.3|109562.5|109362.5|7
1608145660000|2020-12-16 19:07:40|109562.2|109362.2|109561.5|109361.5|109562.2|109362.2|109561.5|109361.5|4
1608145680000|2020-12-16 19:08:00|109563|109363|109563|109363|109563|109363|109563|109363|1
1608145720000|2020-12-16 19:08:40|109568|109368|109570.5|109370.5|109570.5|109370.5|109568|109368|2
1608145730000|2020-12-16 19:08:50|109578|109378|109580.5|109380.5|109580.5|109380.5|109578|109378|2
1608145770000|2020-12-16 19:09:30|109583.5|109383.5|109583|109383|109583.5|109383.5|109583|109383|5
1608145920000|2020-12-16 19:12:00|109584|109384|109584|109384|109584|109384|109584|109384|1
1608146030000|2020-12-16 19:13:50|109565.5|109365.5|109558.3|109358.3|109565.5|109365.5|109558.3|109358.3|4
1608146040000|2020-12-16 19:14:00|109555.5|109355.5|109555.5|109355.5|109558|109358|109555.5|109355.5|3
1608146070000|2020-12-16 19:14:30|109555.6|109355.6|109556.3|109356.3|109556.3|109356.3|109555.6|109355.6|7
1608146080000|2020-12-16 19:14:40|109556.4|109356.4|109542|109342|109557.2|109357.2|109540.5|109340.5|6
1608146090000|2020-12-16 19:14:50|109541.5|109341.5|109541|109341|109541.5|109341.5|109541|109341|2
1608146100000|2020-12-16 19:15:00|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1608146110000|2020-12-16 19:15:10|109540|109340|109540|109340|109540|109340|109540|109340|1
1608146150000|2020-12-16 19:15:50|109550.5|109350.5|109560|109360|109560|109360|109550.5|109350.5|2
1608146190000|2020-12-16 19:16:30|109560.5|109360.5|109585.5|109385.5|109591|109391|109560.5|109360.5|8
1608146200000|2020-12-16 19:16:40|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|1
1608146210000|2020-12-16 19:16:50|109585|109385|109585|109385|109585|109385|109585|109385|1
1608146220000|2020-12-16 19:17:00|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|1
1608146230000|2020-12-16 19:17:10|109587.5|109387.5|109599|109399|109599|109399|109587.5|109387.5|5
1608146240000|2020-12-16 19:17:20|109598.5|109398.5|109587|109387|109598.5|109398.5|109587|109387|4
1608146280000|2020-12-16 19:18:00|109586|109386|109595|109395|109595|109395|109586|109386|3
1608146290000|2020-12-16 19:18:10|109597.5|109397.5|109621.8|109421.8|109624.5|109424.5|109597.5|109397.5|13
1608146300000|2020-12-16 19:18:20|109622.3|109422.3|109613.5|109413.5|109622.3|109422.3|109613.5|109413.5|5
1608146320000|2020-12-16 19:18:40|109610|109410|109622.3|109422.3|109622.3|109422.3|109606.5|109406.5|4
1608146330000|2020-12-16 19:18:50|109624.8|109424.8|109621.5|109421.5|109632.5|109432.5|109620.5|109420.5|11
1608146340000|2020-12-16 19:19:00|109622.5|109422.5|109625|109425|109625|109425|109622.5|109422.5|2
1608146400000|2020-12-16 19:20:00|109625.5|109425.5|109642.5|109442.5|109642.5|109442.5|109625.5|109425.5|2
1608146410000|2020-12-16 19:20:10|109642|109442|109642|109442|109642|109442|109642|109442|1
1608146420000|2020-12-16 19:20:20|109645|109445|109647.5|109447.5|109647.5|109447.5|109645|109445|2
1608146430000|2020-12-16 19:20:30|109647|109447|109647|109447|109647|109447|109647|109447|1
1608146440000|2020-12-16 19:20:40|109645.5|109445.5|109635|109435|109649.5|109449.5|109635|109435|7
1608146450000|2020-12-16 19:20:50|109635.5|109435.5|109625|109425|109648.5|109500.5|109589.8|109425|9
1608146460000|2020-12-16 19:21:00|109625.5|109425.5|109625|109425|109625.5|109425.5|109625|109425|2
1608146470000|2020-12-16 19:21:10|109600.4|109400.4|109615|109415|109642.8|109479.8|109579.8|109398.5|11
1608146480000|2020-12-16 19:21:20|109615.5|109415.5|109637|109437|109661|109461|109615.5|109415.5|8
1608146490000|2020-12-16 19:21:30|109636.5|109436.5|109637.5|109437.5|109637.5|109437.5|109636.5|109436.5|4
1608146500000|2020-12-16 19:21:40|109636.5|109436.5|109637|109437|109637|109437|109636.5|109436.5|4
1608146510000|2020-12-16 19:21:50|109636.5|109436.5|109639.7|109439.7|109639.7|109439.7|109635|109435|4
1608146520000|2020-12-16 19:22:00|109633.7|109433.7|109655|109455|109655|109455|109623.4|109423.4|10
1608146530000|2020-12-16 19:22:10|109654.3|109454.3|109625.7|109425.7|109654.3|109454.3|109624.2|109424.2|9
1608146540000|2020-12-16 19:22:20|109626.2|109426.2|109627.7|109427.7|109627.7|109427.7|109626.2|109426.2|4
1608146550000|2020-12-16 19:22:30|109628.2|109428.2|109625.2|109425.2|109628.7|109428.7|109623.7|109423.7|7
1608146560000|2020-12-16 19:22:40|109625.7|109425.7|109632.2|109432.2|109632.2|109432.2|109625.7|109425.7|4
1608146570000|2020-12-16 19:22:50|109632.7|109432.7|109629.4|109429.4|109633.2|109433.2|109629.4|109429.4|3
1608146610000|2020-12-16 19:23:30|109628.1|109428.1|109628.1|109428.1|109628.1|109428.1|109628.1|109428.1|1
1608146620000|2020-12-16 19:23:40|109626|109426|109626|109426|109626|109426|109626|109426|1
1608146660000|2020-12-16 19:24:20|109623.8|109423.8|109623.8|109423.8|109623.8|109423.8|109623.8|109423.8|1
1608146670000|2020-12-16 19:24:30|109579|109379|109563.8|109363.8|109579|109379|109563.8|109363.8|2
1608146760000|2020-12-16 19:26:00|109593.2|109393.2|109595.2|109395.2|109595.2|109395.2|109593.2|109393.2|2
1608146770000|2020-12-16 19:26:10|109598.3|109398.3|109614.7|109414.7|109614.7|109414.7|109598.3|109398.3|6
1608146780000|2020-12-16 19:26:20|109616.2|109416.2|109616.2|109416.2|109616.2|109416.2|109616.2|109416.2|1
1608146790000|2020-12-16 19:26:30|109617.7|109417.7|109617.7|109417.7|109617.7|109417.7|109617.7|109417.7|1
1608146940000|2020-12-16 19:29:00|109620.5|109420.5|109620.5|109420.5|109620.5|109420.5|109620.5|109420.5|1
1608147190000|2020-12-16 19:33:10|109615.5|109415.5|109615.5|109415.5|109615.5|109415.5|109615.5|109415.5|1
1608147210000|2020-12-16 19:33:30|109599.5|109399.5|109585.5|109385.5|109599.5|109399.5|109585.5|109385.5|4
1608147220000|2020-12-16 19:33:40|109588|109388|109595.5|109395.5|109595.5|109395.5|109588|109388|3
1608147240000|2020-12-16 19:34:00|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|1
1608147250000|2020-12-16 19:34:10|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|1
1608147260000|2020-12-16 19:34:20|109587|109387|109605|109405|109609.5|109409.5|109587|109387|4
1608147270000|2020-12-16 19:34:30|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|1
1608147290000|2020-12-16 19:34:50|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1608147320000|2020-12-16 19:35:20|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|1
1608147360000|2020-12-16 19:36:00|109580|109380|109580|109380|109580|109380|109580|109380|1
1608147420000|2020-12-16 19:37:00|109526.4|109326.4|109526.3|109326.3|109526.4|109326.4|109526.3|109326.3|2
1608147480000|2020-12-16 19:38:00|109530.5|109330.5|109520.5|109320.5|109530.5|109330.5|109520.5|109320.5|2
1608147500000|2020-12-16 19:38:20|109525|109325|109525|109325|109525|109325|109525|109325|1
1608147550000|2020-12-16 19:39:10|109510.8|109310.8|109505|109305|109510.8|109310.8|109505|109305|3
1608147590000|2020-12-16 19:39:50|109495|109295|109495|109295|109495|109295|109495|109295|1
1608147600000|2020-12-16 19:40:00|109500|109300|109500|109300|109500|109300|109500|109300|1
1608147620000|2020-12-16 19:40:20|109500.5|109300.5|109501|109301|109501|109301|109500.5|109300.5|2
1608147650000|2020-12-16 19:40:50|109500.5|109300.5|109496.5|109296.5|109500.5|109300.5|109495|109295|6
1608147690000|2020-12-16 19:41:30|109490.5|109290.5|109424.3|109224.3|109490.5|109290.5|109414.8|109214.8|3
1608147710000|2020-12-16 19:41:50|109425.5|109225.5|109451|109251|109465.5|109265.5|109425.5|109225.5|5
1608147720000|2020-12-16 19:42:00|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|1
1608147730000|2020-12-16 19:42:10|109459.5|109259.5|109459.5|109259.5|109459.5|109259.5|109459.5|109259.5|1
1608147740000|2020-12-16 19:42:20|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1608147770000|2020-12-16 19:42:50|109456|109256|109460.5|109260.5|109460.5|109260.5|109456|109256|3
1608147790000|2020-12-16 19:43:10|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1608147820000|2020-12-16 19:43:40|109465|109265|109465|109265|109465|109265|109465|109265|1
1608147840000|2020-12-16 19:44:00|109458.7|109258.7|109458.7|109258.7|109458.7|109258.7|109458.7|109258.7|1
1608147850000|2020-12-16 19:44:10|109460|109260|109460|109260|109460|109260|109460|109260|1
1608147930000|2020-12-16 19:45:30|109452.2|109252.2|109452.2|109252.2|109452.2|109252.2|109452.2|109252.2|1
1608147940000|2020-12-16 19:45:40|109451.5|109251.5|109433.5|109233.5|109451.5|109251.5|109433|109233|7
1608147950000|2020-12-16 19:45:50|109433|109233|109434|109234|109434|109234|109433|109233|4
1608147960000|2020-12-16 19:46:00|109439|109239|109449|109249|109449|109249|109439|109239|5
1608147970000|2020-12-16 19:46:10|109448.5|109248.5|109449.5|109249.5|109449.5|109249.5|109448.5|109248.5|6
1608147980000|2020-12-16 19:46:20|109449|109249|109449.5|109249.5|109449.5|109249.5|109449|109249|4
1608147990000|2020-12-16 19:46:30|109450|109250|109451.5|109251.5|109451.5|109251.5|109449|109249|4
1608148000000|2020-12-16 19:46:40|109450.5|109250.5|109410|109210|109451|109251|109406.7|109206.7|6
1608148010000|2020-12-16 19:46:50|109410.5|109210.5|109410.5|109210.5|109438.5|109238.5|109406.7|109206.7|11
1608148040000|2020-12-16 19:47:20|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|1
1608148050000|2020-12-16 19:47:30|109410.2|109210.2|109410.2|109210.2|109410.2|109210.2|109410.2|109210.2|1
1608148080000|2020-12-16 19:48:00|109410|109210|109410|109210|109410|109210|109410|109210|1
1608148140000|2020-12-16 19:49:00|109411.8|109211.8|109424.4|109224.4|109424.4|109224.4|109406.7|109206.7|5
1608148150000|2020-12-16 19:49:10|109405.7|109205.7|109424.3|109224.3|109424.3|109224.3|109395.8|109195.8|3
1608148160000|2020-12-16 19:49:20|109402.7|109202.7|109405.2|109205.2|109405.2|109205.2|109402.7|109202.7|2
1608148170000|2020-12-16 19:49:30|109407.7|109207.7|109407.7|109207.7|109407.7|109207.7|109407.7|109207.7|1
1608148180000|2020-12-16 19:49:40|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|1
1608148190000|2020-12-16 19:49:50|109410|109210|109410.5|109210.5|109410.5|109210.5|109410|109210|2
1608148450000|2020-12-16 19:54:10|109395.5|109195.5|109400.5|109200.5|109400.5|109200.5|109395.5|109195.5|2
1608148470000|2020-12-16 19:54:30|109404.2|109204.2|109404.2|109204.2|109404.2|109204.2|109404.2|109204.2|1
1608148480000|2020-12-16 19:54:40|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1608148850000|2020-12-16 20:00:50|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1608148870000|2020-12-16 20:01:10|109390.3|109190.3|109393.2|109193.2|109393.2|109193.2|109390.3|109190.3|3
1608148880000|2020-12-16 20:01:20|109395.5|109195.5|109389.5|109189.5|109395.5|109195.5|109355|109155|13
1608148890000|2020-12-16 20:01:30|109395|109195|109385.5|109185.5|109395|109195|109382.6|109182.6|5
1608148920000|2020-12-16 20:02:00|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1608149040000|2020-12-16 20:04:00|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1608149050000|2020-12-16 20:04:10|109400.4|109200.4|109400.5|109200.5|109400.5|109200.5|109400.4|109200.4|2
1608149140000|2020-12-16 20:05:40|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1608149150000|2020-12-16 20:05:50|109414.2|109214.2|109433|109233|109433|109233|109414.2|109214.2|5
1608149160000|2020-12-16 20:06:00|109433.5|109233.5|109434.5|109234.5|109434.5|109234.5|109433.5|109233.5|3
1608149170000|2020-12-16 20:06:10|109435|109235|109435|109235|109435|109235|109435|109235|1
1608149400000|2020-12-16 20:10:00|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|1
1608149720000|2020-12-16 20:15:20|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1608149740000|2020-12-16 20:15:40|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|1
1608149940000|2020-12-16 20:19:00|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1608150010000|2020-12-16 20:20:10|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1608150030000|2020-12-16 20:20:30|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1608150050000|2020-12-16 20:20:50|109405.5|109205.5|109400.5|109200.5|109405.5|109205.5|109400.5|109200.5|2
1608150200000|2020-12-16 20:23:20|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|1
1608150270000|2020-12-16 20:24:30|109367.7|109167.7|109360.5|109160.5|109367.7|109167.7|109359.5|109159.5|3
1608150300000|2020-12-16 20:25:00|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|1
1608150310000|2020-12-16 20:25:10|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|1
1608150360000|2020-12-16 20:26:00|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|1
1608150390000|2020-12-16 20:26:30|109355.5|109155.5|109355.5|109155.5|109355.5|109155.5|109355.5|109155.5|1
1608150400000|2020-12-16 20:26:40|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|1
1608150440000|2020-12-16 20:27:20|109325.5|109125.5|109308.2|109108.2|109325.5|109125.5|109308.2|109108.2|6
1608150450000|2020-12-16 20:27:30|109310|109110|109315|109115|109315|109115|109310|109110|3
1608150460000|2020-12-16 20:27:40|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1608150480000|2020-12-16 20:28:00|109330|109130|109330|109130|109330|109130|109330|109130|1
1608150500000|2020-12-16 20:28:20|109335|109135|109335|109135|109335|109135|109335|109135|1
1608150590000|2020-12-16 20:29:50|109340|109140|109345|109145|109345|109145|109340|109140|2
1608150600000|2020-12-16 20:30:00|109345.5|109145.5|109340.5|109140.5|109345.5|109145.5|109340.5|109140.5|2
1608150610000|2020-12-16 20:30:10|109345.2|109145.2|109340.5|109140.5|109345.2|109145.2|109340.5|109140.5|2
1608150630000|2020-12-16 20:30:30|109355|109155|109355|109155|109355|109155|109355|109155|1
1608150650000|2020-12-16 20:30:50|109360|109160|109365|109165|109365|109165|109360|109160|2
1608150680000|2020-12-16 20:31:20|109374|109174|109374|109174|109374|109174|109374|109174|1
1608150690000|2020-12-16 20:31:30|109373.9|109173.9|109373.6|109173.6|109373.9|109173.9|109373.6|109173.6|4
1608150700000|2020-12-16 20:31:40|109373.5|109173.5|109372.9|109172.9|109373.5|109173.5|109372.9|109172.9|6
1608150730000|2020-12-16 20:32:10|109320.4|109220.4|109320.4|109220.4|109320.4|109220.4|109320.4|109220.4|1
1608150760000|2020-12-16 20:32:40|109372.9|109172.9|109372.9|109172.9|109372.9|109172.9|109372.9|109172.9|1
1608150780000|2020-12-16 20:33:00|109360.5|109160.5|109403.7|109203.7|109403.7|109203.7|109360.5|109160.5|2
1608150790000|2020-12-16 20:33:10|109405|109205|109405|109205|109405|109205|109405|109205|1
1608150820000|2020-12-16 20:33:40|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|109398|109198|5
1608150830000|2020-12-16 20:33:50|109398|109198|109399|109199|109399|109199|109398|109198|5
1608150840000|2020-12-16 20:34:00|109398.5|109198.5|109405.5|109205.5|109405.5|109205.5|109398|109198|8
1608151120000|2020-12-16 20:38:40|109385.5|109185.5|109385.5|109185.5|109385.5|109185.5|109385.5|109185.5|1
1608151200000|2020-12-16 20:40:00|109385|109185|109385|109185|109385|109185|109385|109185|1
1608151380000|2020-12-16 20:43:00|109335|109235|109335|109235|109335|109235|109335|109235|1
1608151540000|2020-12-16 20:45:40|109394.2|109194.2|109400.5|109200.5|109400.5|109200.5|109394.2|109194.2|2
1608151850000|2020-12-16 20:50:50|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1608152010000|2020-12-16 20:53:30|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1608152100000|2020-12-16 20:55:00|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608152160000|2020-12-16 20:56:00|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1608166860000|2020-12-17 01:01:00|109360|109260|109360|109260|109360|109260|109360|109260|1
1608166870000|2020-12-17 01:01:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1608166900000|2020-12-17 01:01:40|109361.3|109261.3|109374.4|109274.4|109374.4|109274.4|109361.3|109261.3|4
1608166910000|2020-12-17 01:01:50|109375|109275|109375|109275|109375|109275|109375|109275|1
1608166940000|2020-12-17 01:02:20|109380|109280|109380.5|109280.5|109381.5|109281.5|109380|109280|4
1608166950000|2020-12-17 01:02:30|109380|109280|109380|109280|109380|109280|109380|109280|1
1608166960000|2020-12-17 01:02:40|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608166970000|2020-12-17 01:02:50|109380|109280|109385.5|109285.5|109385.5|109285.5|109380|109280|6
1608166980000|2020-12-17 01:03:00|109384|109284|109434|109234|109444.9|109286.8|109384|109234|11
1608166990000|2020-12-17 01:03:10|109440.5|109240.5|109444.5|109244.5|109444.5|109244.5|109440|109240|7
1608167010000|2020-12-17 01:03:30|109444|109244|109440.5|109240.5|109444|109244|109440.5|109240.5|3
1608167020000|2020-12-17 01:03:40|109391|109291|109400.5|109300.5|109400.5|109300.5|109391|109291|2
1608167030000|2020-12-17 01:03:50|109444.5|109244.5|109444.5|109244.5|109444.5|109244.5|109444.5|109244.5|1
1608167050000|2020-12-17 01:04:10|109445|109245|109444|109244|109450|109250|109444|109244|3
1608167060000|2020-12-17 01:04:20|109445|109245|109385|109285|109450|109285|109385|109244.3|5
1608167070000|2020-12-17 01:04:30|109375|109275|109380|109280|109380|109280|109375|109275|2
1608167080000|2020-12-17 01:04:40|109385|109285|109385|109285|109385|109285|109385|109285|1
1608167110000|2020-12-17 01:05:10|109380|109280|109380|109280|109380|109280|109380|109280|1
1608167120000|2020-12-17 01:05:20|109385|109285|109370|109270|109385|109285|109370|109270|4
1608167130000|2020-12-17 01:05:30|109368.3|109268.3|109420|109220|109420|109268.3|109368.3|109220|2
1608167140000|2020-12-17 01:05:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1608167160000|2020-12-17 01:06:00|109370.5|109270.5|109425.5|109225.5|109425.5|109272.3|109370.5|109225.5|3
1608167180000|2020-12-17 01:06:20|109426|109226|109425.5|109225.5|109430|109230|109425.5|109225.5|8
1608167190000|2020-12-17 01:06:30|109426.5|109226.5|109385|109285|109426.5|109285|109380|109226.5|3
1608167200000|2020-12-17 01:06:40|109381.4|109281.4|109380|109280|109381.4|109281.4|109380|109280|2
1608167210000|2020-12-17 01:06:50|109385|109285|109425.5|109225.5|109425.5|109285|109378.3|109225.5|4
1608167220000|2020-12-17 01:07:00|109424.5|109224.5|109370|109270|109424.5|109270|109370|109220|3
1608167240000|2020-12-17 01:07:20|109361.8|109261.8|109360|109260|109410|109261.8|109360|109210|4
1608167250000|2020-12-17 01:07:30|109408.3|109208.3|109408.3|109208.3|109408.3|109208.3|109408.3|109208.3|1
1608167280000|2020-12-17 01:08:00|109407.3|109207.3|109407.3|109207.3|109407.3|109207.3|109407.3|109207.3|1
1608167290000|2020-12-17 01:08:10|109406.3|109206.3|109406|109206|109406.8|109250.5|109350|109200.5|8
1608167300000|2020-12-17 01:08:20|109406.5|109206.5|109345|109245|109410|109245|109345|109206.5|3
1608167310000|2020-12-17 01:08:30|109350|109250|109406.8|109206.8|109406.8|109250|109350|109206.8|2
1608167320000|2020-12-17 01:08:40|109407.8|109207.8|109407.8|109207.8|109407.8|109207.8|109407.8|109207.8|1
1608167330000|2020-12-17 01:08:50|109406.8|109206.8|109405|109205|109406.8|109251.3|109350|109200|6
1608167340000|2020-12-17 01:09:00|109404.3|109204.3|109345|109245|109405.5|109251.3|109345|109204.3|6
1608167350000|2020-12-17 01:09:10|109351.3|109251.3|109360|109260|109360|109260|109351.3|109251.3|4
1608167410000|2020-12-17 01:10:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1608167420000|2020-12-17 01:10:20|109360|109260|109360|109260|109360|109260|109355|109255|4
1608167460000|2020-12-17 01:11:00|109355|109255|109355|109255|109360|109260|109355|109255|4
1608167470000|2020-12-17 01:11:10|109360|109260|109360|109260|109360|109260|109360|109260|1
1608167520000|2020-12-17 01:12:00|109355|109255|109360|109260|109360|109260|109355|109255|4
1608167540000|2020-12-17 01:12:20|109355|109255|109360|109260|109360|109260|109355|109255|2
1608167670000|2020-12-17 01:14:30|109347.8|109247.8|109410|109210|109410|109250|109345|109204.8|7
1608167680000|2020-12-17 01:14:40|109409.5|109209.5|109410|109210|109410|109210|109409.5|109209.5|2
1608167690000|2020-12-17 01:14:50|109360|109260|109360|109260|109360|109260|109360|109260|1
1608167770000|2020-12-17 01:16:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608167780000|2020-12-17 01:16:20|109360|109260|109360|109260|109360|109260|109360|109260|1
1608167790000|2020-12-17 01:16:30|109365|109265|109365|109265|109365|109265|109360|109260|3
1608167800000|2020-12-17 01:16:40|109361.8|109261.8|109350|109250|109361.8|109261.8|109350|109250|8
1608167810000|2020-12-17 01:16:50|109355|109255|109355|109255|109355|109255|109355|109255|1
1608167830000|2020-12-17 01:17:10|109345|109245|109345|109245|109345|109245|109345|109245|1
1608167850000|2020-12-17 01:17:30|109351.9|109251.9|109355|109255|109355|109255|109351.9|109251.9|2
1608167870000|2020-12-17 01:17:50|109350|109250|109350|109250|109350|109250|109350|109250|1
1608167880000|2020-12-17 01:18:00|109397|109197|109350|109250|109397|109250|109350|109195.5|4
1608167890000|2020-12-17 01:18:10|109345|109245|109340|109240|109345|109245|109340|109240|3
1608167920000|2020-12-17 01:18:40|109335|109235|109330|109230|109335|109235|109330|109230|5
1608167930000|2020-12-17 01:18:50|109315|109215|109316.3|109216.3|109316.3|109216.3|109315|109215|2
1608167940000|2020-12-17 01:19:00|109323|109223|109328.5|109228.5|109378.5|109228.5|109315.5|109173.5|10
1608167950000|2020-12-17 01:19:10|109330.5|109230.5|109326|109226|109330.5|109230.5|109315.5|109215.5|11
1608167960000|2020-12-17 01:19:20|109320|109220|109320|109220|109320|109220|109320|109220|1
1608167970000|2020-12-17 01:19:30|109331.6|109231.6|109335.4|109235.4|109340.5|109240.5|109331.6|109231.6|5
1608167980000|2020-12-17 01:19:40|109331.5|109231.5|109328|109228|109331.5|109231.5|109320.3|109220.3|6
1608167990000|2020-12-17 01:19:50|109323|109223|109330|109230|109335|109235|109314.3|109214.3|9
1608168000000|2020-12-17 01:20:00|109331|109231|109322|109222|109331|109231|109322|109222|5
1608168010000|2020-12-17 01:20:10|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|1
1608168020000|2020-12-17 01:20:20|109372|109172|109324.3|109224.3|109372|109224.3|109324.3|109172|2
1608168030000|2020-12-17 01:20:30|109323.8|109223.8|109323.8|109223.8|109323.8|109223.8|109323.8|109223.8|1
1608168040000|2020-12-17 01:20:40|109320|109220|109320|109220|109320|109220|109320|109220|1
1608168050000|2020-12-17 01:20:50|109321|109221|109323.8|109223.8|109323.8|109223.8|109321|109221|2
1608168070000|2020-12-17 01:21:10|109325.3|109225.3|109304.8|109204.8|109371|109225.3|109302|109157.8|12
1608168080000|2020-12-17 01:21:20|109302.3|109202.3|109292.3|109192.3|109302.3|109202.3|109291.3|109191.3|6
1608168090000|2020-12-17 01:21:30|109283.8|109183.8|109286.3|109186.3|109343|109186.3|109282.3|109140.8|10
1608168100000|2020-12-17 01:21:40|109286.5|109186.5|109305.8|109205.8|109342.8|109205.8|109286.5|109142.8|6
1608168120000|2020-12-17 01:22:00|109300.3|109200.3|109342.5|109142.5|109343|109201.8|109300.3|109142.5|5
1608168130000|2020-12-17 01:22:10|109342.3|109142.3|109285.3|109185.3|109342.3|109186.3|109285.3|109142.3|4
1608168160000|2020-12-17 01:22:40|109290.8|109190.8|109301.5|109201.5|109301.5|109201.5|109290.8|109190.8|5
1608168170000|2020-12-17 01:22:50|109303.5|109203.5|109304.8|109204.8|109304.8|109204.8|109303.5|109203.5|2
1608168200000|2020-12-17 01:23:20|109298.6|109198.6|109341.8|109141.8|109341.8|109198.6|109294.8|109141.8|3
1608168210000|2020-12-17 01:23:30|109285.3|109185.3|109294.8|109194.8|109294.8|109194.8|109284.8|109184.8|4
1608168220000|2020-12-17 01:23:40|109295.3|109195.3|109341.3|109141.3|109341.3|109195.8|109294.3|109141.3|4
1608168230000|2020-12-17 01:23:50|109284.8|109184.8|109284.3|109184.3|109284.8|109184.8|109284.3|109184.3|2
1608168250000|2020-12-17 01:24:10|109279.3|109179.3|109274.3|109174.3|109279.3|109179.3|109274.3|109174.3|2
1608168260000|2020-12-17 01:24:20|109280.9|109180.9|109284.3|109184.3|109284.3|109184.3|109280.9|109180.9|3
1608168290000|2020-12-17 01:24:50|109274.3|109174.3|109281.1|109181.1|109281.1|109181.1|109274.3|109174.3|3
1608168300000|2020-12-17 01:25:00|109274.5|109174.5|109264.3|109164.3|109281.1|109181.1|109264.3|109164.3|10
1608168310000|2020-12-17 01:25:10|109262.3|109162.3|109262.3|109162.3|109262.8|109162.8|109262.3|109162.3|3
1608168320000|2020-12-17 01:25:20|109262.8|109162.8|109264.8|109164.8|109264.8|109164.8|109254.8|109154.8|16
1608168330000|2020-12-17 01:25:30|109270|109170|109271.4|109171.4|109271.9|109171.9|109264.8|109164.8|15
1608168340000|2020-12-17 01:25:40|109271.5|109171.5|109274.3|109174.3|109274.5|109174.5|109271.5|109171.5|3
1608168350000|2020-12-17 01:25:50|109272.8|109172.8|109272.8|109172.8|109272.8|109172.8|109272.8|109172.8|1
1608168360000|2020-12-17 01:26:00|109272.3|109172.3|109272.3|109172.3|109272.3|109172.3|109272.3|109172.3|1
1608168370000|2020-12-17 01:26:10|109272.5|109172.5|109272.3|109172.3|109272.5|109172.5|109272.3|109172.3|4
1608168430000|2020-12-17 01:27:10|109273|109173|109304|109204|109350|109205.5|109273|109150|10
1608168440000|2020-12-17 01:27:20|109303.3|109203.3|109289.3|109189.3|109303.3|109203.3|109289.3|109189.3|5
1608168450000|2020-12-17 01:27:30|109289.8|109189.8|109290.8|109190.8|109290.8|109190.8|109289|109189|4
1608168460000|2020-12-17 01:27:40|109290|109190|109290|109190|109290|109190|109290|109190|1
1608168470000|2020-12-17 01:27:50|109291|109191|109291.2|109191.2|109294|109194|109287|109187|8
1608168480000|2020-12-17 01:28:00|109291.7|109191.7|109298.2|109198.2|109298.2|109198.2|109289|109189|6
1608168490000|2020-12-17 01:28:10|109299.2|109199.2|109292.3|109192.3|109299.2|109199.2|109292.3|109192.3|7
1608168500000|2020-12-17 01:28:20|109293.5|109193.5|109292.3|109192.3|109299.3|109199.3|109292.3|109192.3|9
1608168510000|2020-12-17 01:28:30|109288.9|109188.9|109282.3|109182.3|109289|109189|109282.3|109182.3|4
1608168540000|2020-12-17 01:29:00|109279.3|109179.3|109262.8|109162.8|109279.3|109179.3|109262.8|109162.8|6
1608168560000|2020-12-17 01:29:20|109260.8|109160.8|109259.8|109159.8|109260.8|109160.8|109259.3|109159.3|3
1608168570000|2020-12-17 01:29:30|109260.3|109160.3|109253.3|109153.3|109260.3|109160.3|109253.3|109153.3|2
1608168580000|2020-12-17 01:29:40|109251.3|109151.3|109250.3|109150.3|109251.3|109151.3|109249.8|109149.8|3
1608168590000|2020-12-17 01:29:50|109248.5|109148.5|109232|109132|109250.3|109150.3|109224.5|109124.5|9
1608168600000|2020-12-17 01:30:00|109225|109125|109281|109081|109281|109125|109221.3|109067.8|14
1608168610000|2020-12-17 01:30:10|109280.8|109080.8|109234.3|109134.3|109282|109134.3|109224.3|109080.8|8
1608168620000|2020-12-17 01:30:20|109280.8|109080.8|109214.8|109114.8|109280.8|109124.8|109210.3|109080|10
1608168640000|2020-12-17 01:30:40|109219|109119|109237.8|109137.8|109289.8|109137.8|109219|109089.8|9
1608168650000|2020-12-17 01:30:50|109236.8|109136.8|109236.8|109136.8|109236.8|109136.8|109236.8|109136.8|1
1608168660000|2020-12-17 01:31:00|109236.3|109136.3|109283.3|109083.3|109283.3|109136.3|109236.3|109082.8|4
1608168670000|2020-12-17 01:31:10|109284|109084|109224.3|109124.3|109284|109138.3|109217.5|109083.8|10
1608168680000|2020-12-17 01:31:20|109226.3|109126.3|109235.5|109135.5|109283.8|109135.8|109226.3|109082.8|11
1608168690000|2020-12-17 01:31:30|109235.8|109135.8|109225.8|109125.8|109283.3|109135.8|109221.8|109083.3|8
1608168700000|2020-12-17 01:31:40|109226|109126|109283.3|109083.3|109283.3|109126|109226|109083.3|2
1608168710000|2020-12-17 01:31:50|109283.5|109083.5|109242|109142|109284|109142|109235.3|109083.5|7
1608168720000|2020-12-17 01:32:00|109235.3|109135.3|109293.3|109093.3|109293.3|109138.8|109235.3|109090|4
1608168730000|2020-12-17 01:32:10|109293.5|109093.5|109242|109142|109297.3|109145.8|109234.4|109083.3|24
1608168740000|2020-12-17 01:32:20|109238.4|109138.4|109236|109136|109238.4|109138.4|109235|109135|3
1608168760000|2020-12-17 01:32:40|109284.5|109084.5|109287|109087|109287|109087|109284.5|109084.5|2
1608168780000|2020-12-17 01:33:00|109238.5|109138.5|109246.5|109146.5|109294.5|109148.5|109238.5|109090.5|9
1608168790000|2020-12-17 01:33:10|109247.5|109147.5|109258|109158|109258|109158|109247.5|109147.5|3
1608168800000|2020-12-17 01:33:20|109257|109157|109242|109142|109258|109158|109237.5|109137.5|8
1608168810000|2020-12-17 01:33:30|109241.5|109141.5|109285.5|109085.5|109285.5|109142|109236|109085.5|4
1608168820000|2020-12-17 01:33:40|109286|109086|109223|109123|109286.5|109127.5|109220.5|109084|8
1608168830000|2020-12-17 01:33:50|109217.5|109117.5|109217|109117|109218|109118|109217|109117|10
1608168850000|2020-12-17 01:34:10|109218|109118|109218|109118|109218|109118|109218|109118|1
1608168860000|2020-12-17 01:34:20|109217|109117|109217|109117|109217|109117|109217|109117|1
1608168870000|2020-12-17 01:34:30|109214|109114|109217|109117|109217|109117|109213|109113|5
1608168890000|2020-12-17 01:34:50|109217.5|109117.5|109217|109117|109217.5|109117.5|109217|109117|2
1608168900000|2020-12-17 01:35:00|109220.8|109120.8|109218|109118|109227.5|109127.5|109217.5|109117.5|8
1608168910000|2020-12-17 01:35:10|109217.5|109117.5|109215.2|109115.2|109221.3|109121.3|109215.2|109115.2|5
1608168920000|2020-12-17 01:35:20|109215.3|109115.3|109217.5|109117.5|109217.5|109117.5|109213.6|109113.6|4
1608168930000|2020-12-17 01:35:30|109218|109118|109245.5|109145.5|109245.5|109145.5|109218|109118|10
1608168940000|2020-12-17 01:35:40|109248.8|109148.8|109309.5|109109.5|109313.5|109149.9|109246.9|109109.5|6
1608168950000|2020-12-17 01:35:50|109309|109109|109321|109121|109321|109121|109305|109105|15
1608168960000|2020-12-17 01:36:00|109323|109123|109325|109125|109325|109125|109319.5|109119.5|6
1608168970000|2020-12-17 01:36:10|109326|109126|109270|109170|109330|109179|109270|109126|4
1608168980000|2020-12-17 01:36:20|109325|109125|109325|109125|109325|109125|109325|109125|1
1608168990000|2020-12-17 01:36:30|109320|109120|109320|109120|109320|109120|109315|109115|3
1608169000000|2020-12-17 01:36:40|109265.5|109165.5|109263.8|109163.8|109266.9|109166.9|109263.8|109163.8|3
1608169010000|2020-12-17 01:36:50|109265.5|109165.5|109270.5|109170.5|109270.5|109170.5|109265.5|109165.5|3
1608169020000|2020-12-17 01:37:00|109255.7|109155.7|109260.5|109160.5|109262.4|109162.4|109255|109155|7
1608169030000|2020-12-17 01:37:10|109255|109155|109260.5|109160.5|109320|109165|109250|109105.5|11
1608169040000|2020-12-17 01:37:20|109262.5|109162.5|109270|109170|109270.5|109170.5|109260|109160|6
1608169050000|2020-12-17 01:37:30|109260|109160|109260|109160|109315|109160|109260|109115|3
1608169070000|2020-12-17 01:37:50|109251|109151|109260|109160|109260|109160|109250|109150|5
1608169080000|2020-12-17 01:38:00|109307|109107|109260|109160|109308|109160|109260|109107|3
1608169090000|2020-12-17 01:38:10|109266.5|109166.5|109260|109160|109315|109170|109260|109115|4
1608169100000|2020-12-17 01:38:20|109260.5|109160.5|109270|109170|109270|109170|109260.5|109160.5|2
1608169110000|2020-12-17 01:38:30|109277.3|109177.3|109270|109170|109280|109180|109270|109170|3
1608169130000|2020-12-17 01:38:50|109316.5|109116.5|109270|109170|109316.5|109170|109262|109110.5|6
1608169140000|2020-12-17 01:39:00|109280|109180|109270|109170|109326.5|109180|109270|109126.5|3
1608169160000|2020-12-17 01:39:20|109270.5|109170.5|109270|109170|109326.5|109170.5|109270|109120.5|5
1608169170000|2020-12-17 01:39:30|109271.5|109171.5|109270|109170|109326.5|109171.5|109270|109125|6
1608169190000|2020-12-17 01:39:50|109272|109172|109335|109135|109335|109180|109272|109135|4
1608169200000|2020-12-17 01:40:00|109337|109137|109305.2|109205.2|109340|109205.2|109300.1|109137|6
1608169250000|2020-12-17 01:40:50|109306.9|109206.9|109306.9|109206.9|109306.9|109206.9|109306.9|109206.9|1
1608169260000|2020-12-17 01:41:00|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1608169270000|2020-12-17 01:41:10|109305.4|109205.4|109305.4|109205.4|109305.4|109205.4|109305.4|109205.4|1
1608169280000|2020-12-17 01:41:20|109313.7|109213.7|109300.5|109200.5|109313.7|109213.7|109300.5|109200.5|8
1608169310000|2020-12-17 01:41:50|109295.5|109195.5|109290.5|109190.5|109295.5|109195.5|109290.5|109190.5|3
1608169320000|2020-12-17 01:42:00|109286|109186|109280.5|109180.5|109286|109186|109280.5|109180.5|4
1608169330000|2020-12-17 01:42:10|109335|109135|109340.5|109140.5|109340.5|109140.5|109335|109135|4
1608169350000|2020-12-17 01:42:30|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1608169360000|2020-12-17 01:42:40|109345|109145|109340|109140|109345|109145|109340|109140|3
1608169370000|2020-12-17 01:42:50|109290|109190|109283.5|109183.5|109290|109190|109283.5|109183.5|3
1608169380000|2020-12-17 01:43:00|109287.3|109187.3|109290|109190|109290|109190|109287.3|109187.3|2
1608169400000|2020-12-17 01:43:20|109295|109195|109294|109194|109300|109200|109294|109194|3
1608169410000|2020-12-17 01:43:30|109290|109190|109290|109190|109290|109190|109290|109190|1
1608169430000|2020-12-17 01:43:50|109285|109185|109285|109185|109285|109185|109285|109185|1
1608169440000|2020-12-17 01:44:00|109287|109187|109285|109185|109290|109190|109285|109185|3
1608169450000|2020-12-17 01:44:10|109287|109187|109347|109147|109347|109190|109287|109145|5
1608169460000|2020-12-17 01:44:20|109300|109200|109290|109190|109300|109200|109290|109190|2
1608169470000|2020-12-17 01:44:30|109297.4|109197.4|109300|109200|109300|109200|109297.4|109197.4|2
1608169480000|2020-12-17 01:44:40|109290|109190|109290|109190|109290|109190|109290|109190|1
1608169490000|2020-12-17 01:44:50|109296.5|109196.5|109300|109200|109300|109200|109296.5|109196.5|2
1608169510000|2020-12-17 01:45:10|109295|109195|109300|109200|109300|109200|109290|109190|7
1608169550000|2020-12-17 01:45:50|109300.5|109200.5|109300|109200|109305|109205|109300|109200|3
1608169580000|2020-12-17 01:46:20|109300.5|109200.5|109305|109205|109305|109205|109300.5|109200.5|3
1608169590000|2020-12-17 01:46:30|109300|109200|109305|109205|109305|109205|109300|109200|3
1608169600000|2020-12-17 01:46:40|109310|109210|109325|109225|109368|109225|109310|109167|7
1608169610000|2020-12-17 01:46:50|109320|109220|109320.5|109220.5|109325.4|109225.4|109320|109220|5
1608169620000|2020-12-17 01:47:00|109321|109221|109321|109221|109325.4|109225.4|109320.5|109220.5|6
1608169630000|2020-12-17 01:47:10|109321.5|109221.5|109325.4|109225.4|109325.4|109225.4|109321.5|109221.5|2
1608169640000|2020-12-17 01:47:20|109325.9|109225.9|109340.5|109240.5|109340.5|109240.5|109325.9|109225.9|6
1608169650000|2020-12-17 01:47:30|109342|109242|109400|109200|109401.5|109250.5|109342|109190|8
1608169660000|2020-12-17 01:47:40|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608169670000|2020-12-17 01:47:50|109400|109200|109400|109200|109400.5|109200.5|109400|109200|3
1608169680000|2020-12-17 01:48:00|109396.5|109196.5|109396|109196|109396.5|109196.5|109396|109196|2
1608169690000|2020-12-17 01:48:10|109395.5|109195.5|109396.5|109196.5|109396.5|109242|109342|109190|6
1608169700000|2020-12-17 01:48:20|109396|109196|109396|109196|109396|109196|109396|109196|1
1608169710000|2020-12-17 01:48:30|109396.5|109196.5|109405|109205|109405|109205|109396.5|109196.5|4
1608169740000|2020-12-17 01:49:00|109406|109206|109410|109210|109410|109210|109406|109206|2
1608169750000|2020-12-17 01:49:10|109410.5|109210.5|109367.4|109267.4|109410.5|109267.4|109363.8|109210.5|4
1608169760000|2020-12-17 01:49:20|109368.8|109268.8|109370|109270|109370|109270|109368.8|109268.8|2
1608169780000|2020-12-17 01:49:40|109370.3|109270.3|109370.8|109270.8|109370.8|109270.8|109370.3|109270.3|2
1608169790000|2020-12-17 01:49:50|109371.3|109271.3|109380.5|109280.5|109380.5|109280.5|109370.3|109270.3|4
1608169800000|2020-12-17 01:50:00|109375.5|109275.5|109380.5|109280.5|109380.5|109280.5|109375.5|109275.5|2
1608169810000|2020-12-17 01:50:10|109382|109282|109382|109282|109382|109282|109382|109282|1
1608169820000|2020-12-17 01:50:20|109378.5|109278.5|109375|109275|109378.5|109278.5|109375|109275|4
1608169830000|2020-12-17 01:50:30|109370|109270|109375|109275|109375|109275|109370|109270|2
1608169840000|2020-12-17 01:50:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1608169890000|2020-12-17 01:51:30|109367|109267|109370|109270|109370|109270|109367|109267|2
1608169970000|2020-12-17 01:52:50|109363|109263|109360|109260|109363|109263|109360|109260|2
1608170040000|2020-12-17 01:54:00|109370|109270|109370|109270|109370|109270|109370|109270|1
1608170050000|2020-12-17 01:54:10|109415|109215|109360|109260|109415|109260|109360|109215|4
1608170100000|2020-12-17 01:55:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1608170130000|2020-12-17 01:55:30|109360|109260|109410|109210|109415|109260|109360|109210|3
1608170140000|2020-12-17 01:55:40|109360|109260|109360|109260|109415|109260|109360|109215|3
1608170160000|2020-12-17 01:56:00|109355.5|109255.5|109355|109255|109355.5|109255.5|109355|109255|2
1608170170000|2020-12-17 01:56:10|109357|109257|109355|109255|109360|109260|109355|109255|3
1608170180000|2020-12-17 01:56:20|109360|109260|109360|109260|109360|109260|109360|109260|1
1608170190000|2020-12-17 01:56:30|109355|109255|109360|109260|109360|109260|109355|109255|2
1608170200000|2020-12-17 01:56:40|109355|109255|109355|109255|109355|109255|109355|109255|1
1608170210000|2020-12-17 01:56:50|109357|109257|109360|109260|109360|109260|109357|109257|2
1608170220000|2020-12-17 01:57:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1608170230000|2020-12-17 01:57:10|109370|109270|109370|109270|109370|109270|109370|109270|1
1608170240000|2020-12-17 01:57:20|109360|109260|109360|109260|109365|109265|109360|109260|3
1608170250000|2020-12-17 01:57:30|109366|109266|109360|109260|109370|109270|109360|109260|4
1608170260000|2020-12-17 01:57:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1608170270000|2020-12-17 01:57:50|109376|109276|109370|109270|109425|109280|109370|109225|6
1608170300000|2020-12-17 01:58:20|109425|109225|109370|109270|109425|109270|109370|109225|4
1608170310000|2020-12-17 01:58:30|109425|109225|109425|109225|109425|109270|109370|109225|3
1608170320000|2020-12-17 01:58:40|109427|109227|109382.6|109282.6|109429|109286|109382.3|109227|8
1608170330000|2020-12-17 01:58:50|109383.1|109283.1|109380|109280|109425|109285.8|109380|109225|11
1608170340000|2020-12-17 01:59:00|109425|109225|109425|109225|109425|109225|109425|109225|1
1608170350000|2020-12-17 01:59:10|109380|109280|109425|109225|109425|109280|109370|109225|4
1608170370000|2020-12-17 01:59:30|109420|109220|109370|109270|109420|109270|109370|109220|2
1608170380000|2020-12-17 01:59:40|109365.5|109265.5|109365|109265|109365.5|109265.5|109365|109265|2
1608170390000|2020-12-17 01:59:50|109370|109270|109365|109265|109370|109270|109365|109265|5
1608170400000|2020-12-17 02:00:00|109367|109267|109365|109265|109370|109270|109365|109265|6
1608170410000|2020-12-17 02:00:10|109370|109270|109365|109265|109370|109270|109365|109265|2
1608170420000|2020-12-17 02:00:20|109363|109263|109360|109260|109363|109263|109360|109260|2
1608170450000|2020-12-17 02:00:50|109355|109255|109355|109255|109355|109255|109355|109255|1
1608170460000|2020-12-17 02:01:00|109353.6|109253.6|109353.6|109253.6|109353.6|109253.6|109353.6|109253.6|1
1608170480000|2020-12-17 02:01:20|109355|109255|109355|109255|109355|109255|109355|109255|1
1608170490000|2020-12-17 02:01:30|109345.5|109245.5|109345|109245|109345.5|109245.5|109345|109245|2
1608170500000|2020-12-17 02:01:40|109350|109250|109345|109245|109350|109250|109345|109245|4
1608170510000|2020-12-17 02:01:50|109343|109243|109340|109240|109343|109243|109340|109240|2
1608170530000|2020-12-17 02:02:10|109335|109235|109335|109235|109335|109235|109335|109235|1
1608170540000|2020-12-17 02:02:20|109333|109233|109330|109230|109333|109233|109330|109230|2
1608170550000|2020-12-17 02:02:30|109325|109225|109325|109225|109325|109225|109325|109225|1
1608170580000|2020-12-17 02:03:00|109327|109227|109330|109230|109330|109230|109327|109227|2
1608170610000|2020-12-17 02:03:30|109325|109225|109325|109225|109325|109225|109325|109225|1
1608170630000|2020-12-17 02:03:50|109322|109222|109322|109222|109325|109225|109322|109222|3
1608170640000|2020-12-17 02:04:00|109323.6|109223.6|109323.6|109223.6|109323.6|109223.6|109320.1|109220.1|3
1608170650000|2020-12-17 02:04:10|109325.1|109225.1|109330|109230|109330|109230|109325.1|109225.1|3
1608170660000|2020-12-17 02:04:20|109325|109225|109330|109230|109330|109230|109325|109225|3
1608170670000|2020-12-17 02:04:30|109325|109225|109330|109230|109330|109230|109325|109225|3
1608170720000|2020-12-17 02:05:20|109335|109235|109335|109235|109340|109240|109335|109235|4
1608170730000|2020-12-17 02:05:30|109330|109230|109330|109230|109330|109230|109330|109230|1
1608170740000|2020-12-17 02:05:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1608170750000|2020-12-17 02:05:50|109335|109235|109330|109230|109335|109235|109330|109230|2
1608170760000|2020-12-17 02:06:00|109335|109235|109340|109240|109340|109240|109335|109235|6
1608170800000|2020-12-17 02:06:40|109335|109235|109335|109235|109335|109235|109335|109235|1
1608170810000|2020-12-17 02:06:50|109340|109240|109335|109235|109340|109240|109335|109235|2
1608170830000|2020-12-17 02:07:10|109328.8|109228.8|109325|109225|109328.8|109228.8|109325|109225|2
1608170850000|2020-12-17 02:07:30|109328.7|109228.7|109330|109230|109330|109230|109328.7|109228.7|2
1608170860000|2020-12-17 02:07:40|109325|109225|109360.3|109160.3|109360.3|109225|109321.3|109160.3|3
1608170870000|2020-12-17 02:07:50|109310|109210|109305|109205|109310|109210|109305|109205|2
1608170880000|2020-12-17 02:08:00|109305.5|109205.5|109305.5|109205.5|109310.5|109210.5|109305.5|109205.5|5
1608170890000|2020-12-17 02:08:10|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1608170900000|2020-12-17 02:08:20|109305.5|109205.5|109310|109210|109310|109210|109305.5|109205.5|2
1608170930000|2020-12-17 02:08:50|109315|109215|109310|109210|109315|109215|109310|109210|2
1608170940000|2020-12-17 02:09:00|109305|109205|109305|109205|109305|109205|109305|109205|1
1608170960000|2020-12-17 02:09:20|109308.8|109208.8|109315|109215|109315|109215|109308.8|109208.8|3
1608170970000|2020-12-17 02:09:30|109320|109220|109320|109220|109320|109220|109320|109220|1
1608170980000|2020-12-17 02:09:40|109376|109176|109377.8|109177.8|109377.8|109177.8|109376|109176|3
1608170990000|2020-12-17 02:09:50|109378.8|109178.8|109370.8|109170.8|109380|109240.5|109321.8|109170.8|8
1608171000000|2020-12-17 02:10:00|109320.5|109220.5|109377|109177|109377.8|109220.5|109315|109171.3|11
1608171010000|2020-12-17 02:10:10|109374.8|109174.8|109370|109170|109374.8|109174.8|109370|109170|2
1608171020000|2020-12-17 02:10:20|109320|109220|109376.8|109176.8|109380|109220|109320|109176|7
1608171030000|2020-12-17 02:10:30|109375.3|109175.3|109320|109220|109375.3|109220|109320|109175.3|2
1608171040000|2020-12-17 02:10:40|109312.3|109212.3|109310|109210|109312.3|109212.3|109310|109210|2
1608171050000|2020-12-17 02:10:50|109317.8|109217.8|109320|109220|109320|109220|109317.8|109217.8|2
1608171060000|2020-12-17 02:11:00|109315|109215|109320|109220|109320|109220|109315|109215|2
1608171140000|2020-12-17 02:12:20|109335|109235|109330|109230|109389.8|109235|109330|109189.8|3
1608171150000|2020-12-17 02:12:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608171190000|2020-12-17 02:13:10|109330|109230|109330|109230|109330|109230|109330|109230|1
1608171200000|2020-12-17 02:13:20|109339.3|109239.3|109340|109240|109340|109240|109339.3|109239.3|2
1608171220000|2020-12-17 02:13:40|109330|109230|109330|109230|109330|109230|109330|109230|1
1608171250000|2020-12-17 02:14:10|109377.3|109177.3|109377.3|109177.3|109377.3|109177.3|109377.3|109177.3|1
1608171260000|2020-12-17 02:14:20|109376.3|109176.3|109375.5|109175.5|109376.3|109176.3|109375.5|109175.5|2
1608171270000|2020-12-17 02:14:30|109376|109176|109375|109175|109376|109176|109370|109170|5
1608171280000|2020-12-17 02:14:40|109377|109177|109345|109245|109380|109245|109345|109177|3
1608171340000|2020-12-17 02:15:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1608171360000|2020-12-17 02:16:00|109339.5|109239.5|109350|109250|109350|109250|109339.5|109239.5|4
1608171370000|2020-12-17 02:16:10|109410|109210|109360.5|109260.5|109410|109265.5|109360|109210|5
1608171380000|2020-12-17 02:16:20|109353.3|109253.3|109350.5|109250.5|109353.3|109253.3|109350.5|109250.5|2
1608171410000|2020-12-17 02:16:50|109344.5|109244.5|109340.5|109240.5|109344.5|109244.5|109335|109235|5
1608171420000|2020-12-17 02:17:00|109336|109236|109335.5|109235.5|109336|109236|109335.5|109235.5|4
1608171430000|2020-12-17 02:17:10|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608171480000|2020-12-17 02:18:00|109340|109240|109340|109240|109340|109240|109340|109240|1
1608171510000|2020-12-17 02:18:30|109335.5|109235.5|109335|109235|109335.5|109235.5|109335|109235|2
1608171520000|2020-12-17 02:18:40|109336.5|109236.5|109343.1|109243.1|109345|109245|109336.5|109236.5|3
1608171530000|2020-12-17 02:18:50|109345|109245|109349.5|109249.5|109349.5|109249.5|109340.7|109240.7|7
1608171540000|2020-12-17 02:19:00|109350|109250|109345|109245|109350|109250|109345|109245|2
1608171570000|2020-12-17 02:19:30|109343.6|109243.6|109350|109250|109350|109250|109343.6|109243.6|8
1608171600000|2020-12-17 02:20:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608171610000|2020-12-17 02:20:10|109350|109250|109340|109240|109350|109250|109335.4|109235.4|5
1608171640000|2020-12-17 02:20:40|109347|109247|109345|109245|109350|109250|109345|109245|3
1608171650000|2020-12-17 02:20:50|109343|109243|109340|109240|109343|109243|109340|109240|2
1608171670000|2020-12-17 02:21:10|109335|109235|109340|109240|109340|109240|109335|109235|2
1608171680000|2020-12-17 02:21:20|109335|109235|109340|109240|109340|109240|109335|109235|2
1608171690000|2020-12-17 02:21:30|109335|109235|109335|109235|109335|109235|109335|109235|1
1608171730000|2020-12-17 02:22:10|109333.6|109233.6|109333.6|109233.6|109333.6|109233.6|109333.6|109233.6|1
1608171740000|2020-12-17 02:22:20|109335|109235|109335|109235|109335|109235|109335|109235|1
1608171830000|2020-12-17 02:23:50|109337|109237|109335|109235|109340|109240|109335|109235|3
1608171840000|2020-12-17 02:24:00|109340|109240|109335|109235|109340|109240|109335|109235|4
1608171850000|2020-12-17 02:24:10|109337|109237|109340|109240|109340|109240|109337|109237|2
1608171860000|2020-12-17 02:24:20|109335|109235|109340|109240|109340|109240|109335|109235|2
1608171930000|2020-12-17 02:25:30|109385.5|109185.5|109345|109245|109387|109245|109342|109185.5|5
1608171960000|2020-12-17 02:26:00|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|1
1608171970000|2020-12-17 02:26:10|109353.1|109253.1|109353.1|109253.1|109353.1|109253.1|109353.1|109253.1|1
1608171980000|2020-12-17 02:26:20|109355|109255|109360|109260|109360|109260|109355|109255|2
1608172030000|2020-12-17 02:27:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608172060000|2020-12-17 02:27:40|109374.5|109274.5|109375.5|109275.5|109380|109280|109374.5|109274.5|7
1608172070000|2020-12-17 02:27:50|109375|109275|109360|109260|109416|109275|109360|109210|7
1608172080000|2020-12-17 02:28:00|109355|109255|109355|109255|109355|109255|109355|109255|1
1608172110000|2020-12-17 02:28:30|109360|109260|109360|109260|109360|109260|109360|109260|1
1608172140000|2020-12-17 02:29:00|109368|109268|109368.5|109268.5|109368.5|109268.5|109368|109268|2
1608172160000|2020-12-17 02:29:20|109415|109215|109355|109255|109415|109255|109355|109210|4
1608172170000|2020-12-17 02:29:30|109357.2|109257.2|109360|109260|109365|109265|109357.2|109257.2|4
1608172210000|2020-12-17 02:30:10|109355|109255|109355|109255|109360|109260|109355|109255|3
1608172220000|2020-12-17 02:30:20|109362.5|109262.5|109360|109260|109362.5|109262.5|109360|109260|2
1608172230000|2020-12-17 02:30:30|109355|109255|109355|109255|109360|109260|109355|109255|6
1608172260000|2020-12-17 02:31:00|109357|109257|109355|109255|109360|109260|109355|109255|3
1608172390000|2020-12-17 02:33:10|109360|109260|109360|109260|109360|109260|109360|109260|1
1608172450000|2020-12-17 02:34:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1608172490000|2020-12-17 02:34:50|109357|109257|109360|109260|109360|109260|109357|109257|2
1608172540000|2020-12-17 02:35:40|109355|109255|109355|109255|109355|109255|109355|109255|1
1608172560000|2020-12-17 02:36:00|109360|109260|109355|109255|109360|109260|109355|109255|2
1608172570000|2020-12-17 02:36:10|109360|109260|109355|109255|109360|109260|109355|109255|2
1608172580000|2020-12-17 02:36:20|109357|109257|109355|109255|109360|109260|109355|109255|3
1608172620000|2020-12-17 02:37:00|109345.5|109245.5|109345|109245|109345.5|109245.5|109345|109245|2
1608172640000|2020-12-17 02:37:20|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|1
1608172650000|2020-12-17 02:37:30|109345|109245|109340|109240|109345|109245|109340|109240|3
1608172670000|2020-12-17 02:37:50|109335|109235|109335|109235|109335|109235|109335|109235|1
1608172690000|2020-12-17 02:38:10|109340|109240|109345|109245|109345|109245|109340|109240|2
1608172700000|2020-12-17 02:38:20|109347|109247|109345|109245|109350|109250|109345|109245|3
1608172720000|2020-12-17 02:38:40|109347|109247|109350|109250|109350|109250|109347|109247|2
1608172730000|2020-12-17 02:38:50|109345|109245|109350|109250|109350|109250|109345|109245|2
1608172780000|2020-12-17 02:39:40|109355|109255|109356.4|109256.4|109356.4|109256.4|109355|109255|4
1608172790000|2020-12-17 02:39:50|109352.3|109252.3|109405|109205|109405.5|109260|109350|109204.5|10
1608172800000|2020-12-17 02:40:00|109405.5|109205.5|109350|109250|109410|109260|109350|109205|7
1608172880000|2020-12-17 02:41:20|109343.5|109243.5|109340|109240|109343.5|109243.5|109340|109240|2
1608172890000|2020-12-17 02:41:30|109350|109250|109345|109245|109350|109250|109345|109245|2
1608172900000|2020-12-17 02:41:40|109350|109250|109350|109250|109350|109250|109350|109250|1
1608172910000|2020-12-17 02:41:50|109345|109245|109350|109250|109350|109250|109345|109245|2
1608172980000|2020-12-17 02:43:00|109345|109245|109350|109250|109350|109250|109345|109245|2
1608172990000|2020-12-17 02:43:10|109345|109245|109345|109245|109345|109245|109345|109245|1
1608173050000|2020-12-17 02:44:10|109340|109240|109340|109240|109340|109240|109340|109240|1
1608173060000|2020-12-17 02:44:20|109335.5|109235.5|109335|109235|109335.5|109235.5|109335|109235|2
1608173070000|2020-12-17 02:44:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608173090000|2020-12-17 02:44:50|109335|109235|109340|109240|109340|109240|109335|109235|2
1608173100000|2020-12-17 02:45:00|109335|109235|109335|109235|109335|109235|109335|109235|1
1608173110000|2020-12-17 02:45:10|109337|109237|109340|109240|109340|109240|109337|109237|2
1608173120000|2020-12-17 02:45:20|109335|109235|109335|109235|109335|109235|109335|109235|1
1608173150000|2020-12-17 02:45:50|109330.1|109230.1|109333.6|109233.6|109333.6|109233.6|109330.1|109230.1|2
1608173160000|2020-12-17 02:46:00|109338.1|109238.1|109345|109245|109345|109245|109338.1|109238.1|3
1608173210000|2020-12-17 02:46:50|109342.5|109242.5|109340|109240|109342.5|109242.5|109340|109240|2
1608173230000|2020-12-17 02:47:10|109337.8|109237.8|109337.8|109237.8|109337.8|109237.8|109337.8|109237.8|1
1608173240000|2020-12-17 02:47:20|109333.6|109233.6|109335|109235|109335|109235|109333.6|109233.6|2
1608173250000|2020-12-17 02:47:30|109333.6|109233.6|109320|109220|109374.5|109233.6|109320|109174.5|4
1608173270000|2020-12-17 02:47:50|109320.5|109220.5|109320|109220|109374.5|109220.5|109320|109174.5|3
1608173280000|2020-12-17 02:48:00|109374.5|109174.5|109320|109220|109374.5|109220|109320|109174.5|2
1608173290000|2020-12-17 02:48:10|109374.5|109174.5|109374.5|109174.5|109374.5|109220|109320|109174.5|5
1608173300000|2020-12-17 02:48:20|109320|109220|109321.3|109221.3|109325|109225|109310|109210|6
1608173310000|2020-12-17 02:48:30|109320|109220|109327.8|109227.8|109327.8|109227.8|109320|109220|2
1608173320000|2020-12-17 02:48:40|109320|109220|109315|109215|109320|109220|109310|109210|3
1608173360000|2020-12-17 02:49:20|109310|109210|109310|109210|109310|109210|109310|109210|1
1608173380000|2020-12-17 02:49:40|109315|109215|109315|109215|109315|109215|109315|109215|1
1608173470000|2020-12-17 02:51:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608173490000|2020-12-17 02:51:30|109305|109205|109303.6|109203.6|109305|109205|109300.1|109200.1|4
1608173500000|2020-12-17 02:51:40|109307.8|109207.8|109310|109210|109310|109210|109307.8|109207.8|2
1608173570000|2020-12-17 02:52:50|109300|109200|109300|109200|109300|109200|109300|109200|1
1608173610000|2020-12-17 02:53:30|109299|109199|109344.5|109144.5|109344.5|109199|109299|109144.5|2
1608173630000|2020-12-17 02:53:50|109345|109145|109345|109145|109345|109145|109345|109145|1
1608173640000|2020-12-17 02:54:00|109340|109140|109290|109190|109340|109190|109290|109140|2
1608173670000|2020-12-17 02:54:30|109275.4|109175.4|109276.5|109176.5|109276.5|109176.5|109275.4|109175.4|2
1608173680000|2020-12-17 02:54:40|109275|109175|109280|109180|109280|109180|109275|109175|2
1608173690000|2020-12-17 02:54:50|109275.5|109175.5|109275|109175|109275.5|109175.5|109275|109175|2
1608173700000|2020-12-17 02:55:00|109276.5|109176.5|109280|109180|109280|109180|109276.5|109176.5|2
1608173710000|2020-12-17 02:55:10|109275|109175|109275|109175|109275|109175|109275|109175|1
1608173730000|2020-12-17 02:55:30|109280|109180|109280|109180|109280|109180|109280|109180|1
1608173750000|2020-12-17 02:55:50|109275|109175|109280|109180|109280|109180|109275|109175|2
1608173760000|2020-12-17 02:56:00|109275|109175|109275|109175|109275|109175|109275|109175|1
1608173770000|2020-12-17 02:56:10|109271.5|109171.5|109261.5|109161.5|109271.5|109171.5|109254.5|109154.5|6
1608173780000|2020-12-17 02:56:20|109262|109162|109271|109171|109271|109171|109259|109159|5
1608173790000|2020-12-17 02:56:30|109271.5|109171.5|109271.3|109171.3|109271.5|109171.5|109271.3|109171.3|2
1608173800000|2020-12-17 02:56:40|109261.3|109161.3|109264|109164|109270.6|109170.6|109261.3|109161.3|6
1608173810000|2020-12-17 02:56:50|109270.6|109170.6|109271.1|109171.1|109271.1|109171.1|109264|109164|4
1608173860000|2020-12-17 02:57:40|109271.6|109171.6|109271.7|109171.7|109271.7|109171.7|109271.6|109171.6|2
1608173870000|2020-12-17 02:57:50|109271.8|109171.8|109271.8|109171.8|109271.8|109171.8|109271.8|109171.8|1
1608173880000|2020-12-17 02:58:00|109271.9|109171.9|109271.9|109171.9|109271.9|109171.9|109271.9|109171.9|1
1608173890000|2020-12-17 02:58:10|109272|109172|109270.8|109170.8|109272|109172|109270.8|109170.8|2
1608173900000|2020-12-17 02:58:20|109271.5|109171.5|109274|109174|109274|109174|109271.5|109171.5|5
1608173910000|2020-12-17 02:58:30|109273.8|109173.8|109273.8|109173.8|109273.8|109173.8|109273.8|109173.8|1
1608173920000|2020-12-17 02:58:40|109275.5|109175.5|109342.5|109142.5|109342.5|109191.8|109275.5|109142.5|5
1608173930000|2020-12-17 02:58:50|109342|109142|109342.5|109142.5|109342.5|109142.5|109342|109142|2
1608173940000|2020-12-17 02:59:00|109342|109142|109342|109142|109342|109142|109342|109142|1
1608173950000|2020-12-17 02:59:10|109341.8|109141.8|109343|109143|109343|109143|109341.8|109141.8|4
1608173960000|2020-12-17 02:59:20|109344|109144|109295.3|109195.3|109344|109195.3|109295.3|109144|2
1608173970000|2020-12-17 02:59:30|109301|109201|109302|109202|109302|109202|109301|109201|3
1608173980000|2020-12-17 02:59:40|109305.3|109205.3|109305.3|109205.3|109305.3|109205.3|109305.3|109205.3|1
1608173990000|2020-12-17 02:59:50|109299.4|109199.4|109295.5|109195.5|109299.4|109199.4|109295.5|109195.5|2
1608174000000|2020-12-17 03:00:00|109295.3|109195.3|109311.5|109211.5|109353|109211.9|109295.3|109152.8|10
1608174010000|2020-12-17 03:00:10|109305.3|109205.3|109305.3|109205.3|109305.3|109205.3|109305.3|109205.3|1
1608174030000|2020-12-17 03:00:30|109311.8|109211.8|109305|109205|109311.8|109211.8|109305|109205|2
1608174050000|2020-12-17 03:00:50|109312|109212|109312|109212|109312|109212|109312|109212|1
1608174060000|2020-12-17 03:01:00|109313.7|109213.7|109313.7|109213.7|109313.7|109213.7|109313.7|109213.7|1
1608174070000|2020-12-17 03:01:10|109312|109212|109312|109212|109312|109212|109312|109212|1
1608174080000|2020-12-17 03:01:20|109317.3|109217.3|109312|109212|109317.3|109217.3|109312|109212|3
1608174090000|2020-12-17 03:01:30|109313|109213|109313|109213|109316.8|109216.8|109313|109213|3
1608174290000|2020-12-17 03:04:50|109301.7|109201.7|109301.7|109201.7|109301.7|109201.7|109301.7|109201.7|1
1608174300000|2020-12-17 03:05:00|109301.5|109201.5|109296.5|109196.5|109302|109202|109296.5|109196.5|3
1608174360000|2020-12-17 03:06:00|109295|109195|109295|109195|109295|109195|109295|109195|1
1608174370000|2020-12-17 03:06:10|109285|109185|109285.5|109185.5|109285.5|109185.5|109285|109185|2
1608174380000|2020-12-17 03:06:20|109285|109185|109285|109185|109285|109185|109285|109185|1
1608174420000|2020-12-17 03:07:00|109286.5|109186.5|109295|109195|109295|109195|109286.5|109186.5|2
1608174440000|2020-12-17 03:07:20|109305.8|109205.8|109304|109204|109305.8|109205.8|109304|109204|2
1608174490000|2020-12-17 03:08:10|109303.5|109203.5|109303|109203|109304|109204|109303|109203|4
1608174500000|2020-12-17 03:08:20|109303.5|109203.5|109294|109194|109303.5|109203.5|109294|109194|4
1608174510000|2020-12-17 03:08:30|109344|109144|109294|109194|109344|109194|109285|109144|7
1608174640000|2020-12-17 03:10:40|109288|109188|109288|109188|109288|109188|109288|109188|1
1608174650000|2020-12-17 03:10:50|109285|109185|109280|109180|109290|109190|109280|109180|5
1608174660000|2020-12-17 03:11:00|109272.8|109172.8|109280|109180|109280|109180|109272.8|109172.8|3
1608174680000|2020-12-17 03:11:20|109270|109170|109271.5|109171.5|109271.5|109171.5|109270|109170|2
1608174690000|2020-12-17 03:11:30|109256.2|109156.2|109260.5|109160.5|109260.5|109160.5|109255.3|109155.3|5
1608174720000|2020-12-17 03:12:00|109305|109105|109300.5|109100.5|109305|109105|109300.5|109100.5|3
1608174730000|2020-12-17 03:12:10|109255.5|109155.5|109250.5|109150.5|109255.5|109155.5|109250.5|109150.5|2
1608174780000|2020-12-17 03:13:00|109255.5|109155.5|109250.5|109150.5|109255.5|109155.5|109250.5|109150.5|3
1608174790000|2020-12-17 03:13:10|109295.5|109095.5|109290.5|109090.5|109295.5|109095.5|109290.5|109090.5|4
1608174860000|2020-12-17 03:14:20|109247.3|109147.3|109250.5|109150.5|109250.5|109150.5|109247.3|109147.3|2
1608174890000|2020-12-17 03:14:50|109255.5|109155.5|109250|109150|109255.5|109155.5|109250|109150|3
1608174910000|2020-12-17 03:15:10|109245.3|109145.3|109245.3|109145.3|109245.3|109145.3|109245.3|109145.3|1
1608174920000|2020-12-17 03:15:20|109246|109146|109245.5|109145.5|109252.3|109152.3|109245.5|109145.5|4
1608174930000|2020-12-17 03:15:30|109245.3|109145.3|109236|109136|109245.3|109145.3|109235.3|109135.3|4
1608174940000|2020-12-17 03:15:40|109235.3|109135.3|109235.3|109135.3|109235.3|109135.3|109235.3|109135.3|1
1608174950000|2020-12-17 03:15:50|109231.8|109131.8|109225.8|109125.8|109232.3|109132.3|109225.8|109125.8|4
1608174960000|2020-12-17 03:16:00|109218.5|109118.5|109226.5|109126.5|109226.5|109126.5|109218|109118|9
1608174970000|2020-12-17 03:16:10|109225.8|109125.8|109225.8|109125.8|109232.3|109132.3|109225.8|109125.8|7
1608174980000|2020-12-17 03:16:20|109232.3|109132.3|109225.8|109125.8|109232.3|109132.3|109225.8|109125.8|2
1608174990000|2020-12-17 03:16:30|109226.5|109126.5|109235.8|109135.8|109235.8|109135.8|109226.5|109126.5|3
1608175000000|2020-12-17 03:16:40|109236|109136|109232.2|109132.2|109242.8|109142.8|109232.2|109132.2|5
1608175020000|2020-12-17 03:17:00|109236.2|109136.2|109232|109132|109236.2|109136.2|109229.3|109129.3|4
1608175050000|2020-12-17 03:17:30|109235|109135|109235|109135|109235|109135|109235|109135|1
1608175070000|2020-12-17 03:17:50|109236|109136|109245|109145|109245|109145|109236|109136|2
1608175110000|2020-12-17 03:18:30|109235|109135|109235|109135|109235|109135|109235|109135|1
1608175140000|2020-12-17 03:19:00|109229.8|109129.8|109225.3|109125.3|109229.8|109129.8|109225.3|109125.3|2
1608175160000|2020-12-17 03:19:20|109221.8|109121.8|109216|109116|109221.8|109121.8|109216|109116|2
1608175180000|2020-12-17 03:19:40|109212.8|109112.8|109215.3|109115.3|109215.3|109115.3|109212.3|109112.3|3
1608175200000|2020-12-17 03:20:00|109212.8|109112.8|109201.3|109101.3|109212.8|109112.8|109201.3|109101.3|5
1608175210000|2020-12-17 03:20:10|109198|109098|109244.5|109044.5|109244.5|109098|109195.8|109044.5|6
1608175220000|2020-12-17 03:20:20|109243.5|109043.5|109242.3|109042.3|109244.5|109089|109188|109042.3|6
1608175240000|2020-12-17 03:20:40|109243.3|109043.3|109244.5|109044.5|109244.5|109044.5|109243.3|109043.3|3
1608175250000|2020-12-17 03:20:50|109243.8|109043.8|109196.3|109096.3|109244.5|109096.8|109196.3|109043.8|4
1608175280000|2020-12-17 03:21:20|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|1
1608175320000|2020-12-17 03:22:00|109191.8|109091.8|109187.5|109087.5|109191.8|109091.8|109187.5|109087.5|2
1608175340000|2020-12-17 03:22:20|109181.3|109081.3|109164|109064|109181.3|109081.3|109164|109064|4
1608175350000|2020-12-17 03:22:30|109164.5|109064.5|109212.5|109012.5|109212.5|109064.8|109150|109012.5|15
1608175360000|2020-12-17 03:22:40|109162.3|109062.3|109164.8|109064.8|109213.5|109064.8|109154.8|109011.8|13
1608175370000|2020-12-17 03:22:50|109165.8|109065.8|109174.3|109074.3|109174.3|109074.3|109163|109063|6
1608175380000|2020-12-17 03:23:00|109173|109073|109173|109073|109173|109073|109173|109073|1
1608175390000|2020-12-17 03:23:10|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|109174.3|109074.3|1
1608175400000|2020-12-17 03:23:20|109174.5|109074.5|109180.8|109080.8|109180.8|109080.8|109174.5|109074.5|2
1608175410000|2020-12-17 03:23:30|109182.7|109082.7|109182.7|109082.7|109183.2|109083.2|109178|109078|9
1608175420000|2020-12-17 03:23:40|109183.2|109083.2|109194.8|109094.8|109195.3|109095.3|109181.5|109081.5|8
1608175440000|2020-12-17 03:24:00|109196|109096|109206|109106|109206|109106|109196|109096|3
1608175450000|2020-12-17 03:24:10|109205|109105|109207.5|109107.5|109207.5|109107.5|109205|109105|4
1608175460000|2020-12-17 03:24:20|109206.5|109106.5|109207.5|109107.5|109207.5|109107.5|109206.5|109106.5|2
1608175470000|2020-12-17 03:24:30|109209|109109|109215.5|109115.5|109215.5|109115.5|109207.5|109107.5|7
1608175480000|2020-12-17 03:24:40|109215|109115|109222|109122|109222.3|109122.3|109215|109115|6
1608175490000|2020-12-17 03:24:50|109222.5|109122.5|109222.4|109122.4|109222.5|109122.5|109222.4|109122.4|2
1608175500000|2020-12-17 03:25:00|109215.5|109115.5|109216|109116|109217|109117|109215.5|109115.5|6
1608175510000|2020-12-17 03:25:10|109217|109117|109226|109126|109226|109126|109216|109116|9
1608175520000|2020-12-17 03:25:20|109226.5|109126.5|109225.5|109125.5|109232.5|109132.5|109225.5|109125.5|9
1608175530000|2020-12-17 03:25:30|109226|109126|109225.5|109125.5|109226|109126|109225.5|109125.5|2
1608175540000|2020-12-17 03:25:40|109226.5|109126.5|109226|109126|109231.4|109131.4|109225|109125|7
1608175550000|2020-12-17 03:25:50|109226.5|109126.5|109225.5|109125.5|109226.5|109126.5|109225.5|109125.5|3
1608175560000|2020-12-17 03:26:00|109224.8|109124.8|109225.5|109125.5|109225.5|109125.5|109224.8|109124.8|2
1608175620000|2020-12-17 03:27:00|109226|109126|109226|109126|109226|109126|109225.5|109125.5|3
1608175630000|2020-12-17 03:27:10|109225.5|109125.5|109226|109126|109226|109126|109225.5|109125.5|6
1608175640000|2020-12-17 03:27:20|109227.5|109127.5|109241.3|109141.3|109241.8|109141.8|109227.5|109127.5|6
1608175650000|2020-12-17 03:27:30|109242.3|109142.3|109242|109142|109242.3|109142.3|109242|109142|2
1608175660000|2020-12-17 03:27:40|109244|109144|109242.5|109142.5|109246.5|109146.5|109242.5|109142.5|4
1608175670000|2020-12-17 03:27:50|109243|109143|109241.9|109141.9|109243|109143|109241.9|109141.9|3
1608175680000|2020-12-17 03:28:00|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|1
1608175690000|2020-12-17 03:28:10|109237|109137|109241.4|109141.4|109241.4|109141.4|109237|109137|4
1608175700000|2020-12-17 03:28:20|109241.9|109141.9|109243.3|109143.3|109243.3|109143.3|109241.4|109141.4|3
1608175710000|2020-12-17 03:28:30|109241.5|109141.5|109241.5|109141.5|109241.5|109141.5|109241.5|109141.5|1
1608175730000|2020-12-17 03:28:50|109242.5|109142.5|109253.5|109153.5|109256|109156|109242.5|109142.5|5
1608175740000|2020-12-17 03:29:00|109252.5|109152.5|109248|109148|109254.1|109154.1|109248|109148|6
1608175750000|2020-12-17 03:29:10|109245.5|109145.5|109244.3|109144.3|109245.7|109145.7|109244.3|109144.3|3
1608175760000|2020-12-17 03:29:20|109244.5|109144.5|109245|109145|109245|109145|109244.5|109144.5|2
1608175770000|2020-12-17 03:29:30|109244.5|109144.5|109244.3|109144.3|109244.5|109144.5|109244.3|109144.3|2
1608175780000|2020-12-17 03:29:40|109244.5|109144.5|109245|109145|109245|109145|109244.3|109144.3|4
1608175790000|2020-12-17 03:29:50|109244.5|109144.5|109244.5|109144.5|109244.5|109144.5|109244.3|109144.3|3
1608175800000|2020-12-17 03:30:00|109245|109145|109253.2|109153.2|109253.2|109153.2|109245|109145|6
1608175810000|2020-12-17 03:30:10|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|109251.3|109151.3|1
1608175850000|2020-12-17 03:30:50|109245.8|109145.8|109240.7|109140.7|109245.8|109145.8|109240.7|109140.7|2
1608175860000|2020-12-17 03:31:00|109241.2|109141.2|109234.3|109134.3|109241.2|109141.2|109234.3|109134.3|4
1608175870000|2020-12-17 03:31:10|109234.5|109134.5|109234.3|109134.3|109234.5|109134.5|109234.3|109134.3|2
1608175890000|2020-12-17 03:31:30|109224.3|109124.3|109272.5|109072.5|109272.5|109125.8|109224.3|109072.5|3
1608175900000|2020-12-17 03:31:40|109272|109072|109272|109072|109272|109072|109272|109072|1
1608175920000|2020-12-17 03:32:00|109271.5|109071.5|109273.5|109073.5|109273.5|109073.5|109271.5|109071.5|2
1608175930000|2020-12-17 03:32:10|109274.5|109074.5|109226.3|109126.3|109274.5|109126.3|109226.3|109074.5|2
1608175940000|2020-12-17 03:32:20|109274|109074|109274|109074|109274|109074|109274|109074|1
1608175970000|2020-12-17 03:32:50|109273.3|109073.3|109226.3|109126.3|109274|109126.3|109226.3|109073.3|3
1608175980000|2020-12-17 03:33:00|109225.8|109125.8|109225.8|109125.8|109225.8|109125.8|109225.8|109125.8|1
1608176000000|2020-12-17 03:33:20|109225.3|109125.3|109225.3|109125.3|109225.3|109125.3|109225.3|109125.3|1
1608176010000|2020-12-17 03:33:30|109231|109131|109235|109135|109235|109135|109231|109131|4
1608176030000|2020-12-17 03:33:50|109237.3|109137.3|109282.8|109082.8|109282.8|109137.3|109237.3|109082.8|2
1608176050000|2020-12-17 03:34:10|109225.8|109125.8|109282.8|109082.8|109282.8|109125.8|109225.8|109082.8|2
1608176070000|2020-12-17 03:34:30|109235.8|109135.8|109235.3|109135.3|109235.8|109135.8|109235.3|109135.3|2
1608176100000|2020-12-17 03:35:00|109245|109145|109235|109135|109245|109145|109235|109135|5
1608176110000|2020-12-17 03:35:10|109250|109150|109251.8|109151.8|109251.8|109151.8|109250|109150|2
1608176120000|2020-12-17 03:35:20|109252.3|109152.3|109293.5|109093.5|109293.5|109152.3|109247.3|109093.5|4
1608176130000|2020-12-17 03:35:30|109294|109094|109245|109145|109294|109147.3|109241.4|109094|5
1608176140000|2020-12-17 03:35:40|109255|109155|109296.3|109096.3|109300|109155|109255|109096.3|3
1608176150000|2020-12-17 03:35:50|109295.3|109095.3|109245|109145|109295.8|109150|109245|109095.3|4
1608176170000|2020-12-17 03:36:10|109241.4|109141.4|109240|109140|109241.4|109141.4|109240|109140|2
1608176180000|2020-12-17 03:36:20|109232.3|109132.3|109230|109130|109279.8|109132.3|109230|109075.8|6
1608176190000|2020-12-17 03:36:30|109221.9|109121.9|109225|109125|109270|109126.8|109220|109066.3|9
1608176200000|2020-12-17 03:36:40|109221.3|109121.3|109230|109130|109270.5|109130|109221.3|109066.3|7
1608176210000|2020-12-17 03:36:50|109280|109080|109225|109125|109280|109125|109225|109070|5
1608176220000|2020-12-17 03:37:00|109228.8|109128.8|109230|109130|109290.5|109140|109228.8|109079.3|15
1608176240000|2020-12-17 03:37:20|109280|109080|109278.8|109078.8|109280|109080|109278.8|109078.8|2
1608176260000|2020-12-17 03:37:40|109277.3|109077.3|109279|109079|109280|109123.3|109223.3|109077.3|4
1608176270000|2020-12-17 03:37:50|109277.3|109077.3|109277.3|109077.3|109277.3|109077.3|109277.3|109077.3|1
1608176290000|2020-12-17 03:38:10|109278.8|109078.8|109287.3|109087.3|109287.3|109132.8|109230|109078.8|5
1608176300000|2020-12-17 03:38:20|109286.8|109086.8|109276.3|109076.3|109286.8|109130|109222|109076.3|8
1608176310000|2020-12-17 03:38:30|109277.3|109077.3|109286.8|109086.8|109286.8|109132.3|109230|109077.3|6
1608176330000|2020-12-17 03:38:50|109286.3|109086.3|109286.8|109086.8|109286.8|109132.3|109230|109086.3|4
1608176350000|2020-12-17 03:39:10|109286.3|109086.3|109286.3|109086.3|109286.3|109086.3|109286.3|109086.3|1
1608176360000|2020-12-17 03:39:20|109287.3|109087.3|109245|109145|109290|109145|109240|109087.3|5
1608176370000|2020-12-17 03:39:30|109240|109140|109245|109145|109245|109145|109240|109140|2
1608176410000|2020-12-17 03:40:10|109241.8|109141.8|109240|109140|109241.8|109141.8|109240|109140|2
1608176440000|2020-12-17 03:40:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1608176460000|2020-12-17 03:41:00|109240|109140|109240|109140|109240|109140|109240|109140|1
1608176530000|2020-12-17 03:42:10|109231.8|109131.8|109230|109130|109231.8|109131.8|109230|109130|2
1608176540000|2020-12-17 03:42:20|109287.3|109087.3|109240|109140|109287.3|109140|109240|109087.3|2
1608176550000|2020-12-17 03:42:30|109245|109145|109245|109145|109245|109145|109245|109145|1
1608176610000|2020-12-17 03:43:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1608176670000|2020-12-17 03:44:30|109250|109150|109297.8|109097.8|109297.8|109150|109250|109097.8|2
1608176680000|2020-12-17 03:44:40|109297.3|109097.3|109300|109100|109300|109100|109297.3|109097.3|3
1608176690000|2020-12-17 03:44:50|109250|109150|109285.8|109085.8|109286.3|109150|109230|109081.3|8
1608176700000|2020-12-17 03:45:00|109286.3|109086.3|109286.3|109086.3|109286.3|109086.3|109286.3|109086.3|1
1608176710000|2020-12-17 03:45:10|109287.8|109087.8|109286.3|109086.3|109290|109140|109240|109086.3|5
1608176720000|2020-12-17 03:45:20|109285.8|109085.8|109285.8|109085.8|109285.8|109085.8|109285.8|109085.8|1
1608176730000|2020-12-17 03:45:30|109285|109085|109285|109085|109285|109085|109285|109085|1
1608176780000|2020-12-17 03:46:20|109225.3|109125.3|109220|109120|109225.3|109125.3|109220|109120|2
1608176800000|2020-12-17 03:46:40|109260|109060|109210|109110|109260|109110|109210|109060|2
1608176940000|2020-12-17 03:49:00|109211.8|109111.8|109220|109120|109266.3|109120|109211.8|109066.3|3
1608176990000|2020-12-17 03:49:50|109230|109130|109285.3|109085.3|109285.3|109130|109230|109080|6
1608177000000|2020-12-17 03:50:00|109285|109085|109220|109120|109285|109120|109220|109070|4
1608177020000|2020-12-17 03:50:20|109275.8|109075.8|109220|109120|109275.8|109120|109220|109075.3|3
1608177030000|2020-12-17 03:50:30|109275.8|109075.8|109220|109120|109275.8|109120|109220|109075.3|3
1608177050000|2020-12-17 03:50:50|109221.3|109121.3|109275.8|109075.8|109275.8|109121.3|109221.3|109075.8|2
1608177060000|2020-12-17 03:51:00|109275.3|109075.3|109220|109120|109275.3|109120|109220|109075.3|2
1608177070000|2020-12-17 03:51:10|109275.8|109075.8|109220|109120|109275.8|109120|109220|109075|3
1608177110000|2020-12-17 03:51:50|109271.3|109071.3|109275.8|109075.8|109275.8|109075.8|109271.3|109071.3|2
1608177150000|2020-12-17 03:52:30|109276.3|109076.3|109285.8|109085.8|109285.8|109085.8|109276.3|109076.3|4
1608177160000|2020-12-17 03:52:40|109285|109085|109285.3|109085.3|109286.3|109130|109230|109085|5
1608177190000|2020-12-17 03:53:10|109285|109085|109230|109130|109285|109130|109230|109085|2
1608177220000|2020-12-17 03:53:40|109220|109120|109220|109120|109220|109120|109220|109120|1
1608177240000|2020-12-17 03:54:00|109265.8|109065.8|109265.8|109065.8|109265.8|109065.8|109265.8|109065.8|1
1608177250000|2020-12-17 03:54:10|109266.3|109066.3|109220|109120|109266.3|109120|109220|109066.3|2
1608177260000|2020-12-17 03:54:20|109270|109070|109265.3|109065.3|109270|109070|109265.3|109065.3|5
1608177270000|2020-12-17 03:54:30|109265|109065|109265|109065|109265|109065|109265|109065|1
1608177280000|2020-12-17 03:54:40|109210|109110|109220|109120|109270|109120|109210|109065.3|5
1608177310000|2020-12-17 03:55:10|109227.3|109127.3|109285.3|109085.3|109285.3|109130|109227.3|109085.3|3
1608177320000|2020-12-17 03:55:20|109286.3|109086.3|109240|109140|109286.3|109140|109240|109086.3|2
1608177340000|2020-12-17 03:55:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1608177370000|2020-12-17 03:56:10|109240|109140|109240|109140|109240|109140|109240|109140|1
1608177500000|2020-12-17 03:58:20|109245|109145|109245|109145|109245|109145|109245|109145|1
1608177570000|2020-12-17 03:59:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1608177590000|2020-12-17 03:59:50|109289.3|109089.3|109230|109130|109289.3|109130|109230|109089.3|2
1608177680000|2020-12-17 04:01:20|109235|109135|109235|109135|109235|109135|109230|109130|3
1608177740000|2020-12-17 04:02:20|109245|109145|109245|109145|109245|109145|109245|109145|1
1608177750000|2020-12-17 04:02:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1608177760000|2020-12-17 04:02:40|109245|109145|109240|109140|109245|109145|109240|109140|3
1608177780000|2020-12-17 04:03:00|109245|109145|109245|109145|109245|109145|109245|109145|1
1608177810000|2020-12-17 04:03:30|109240|109140|109245|109145|109245|109145|109240|109140|2
1608177840000|2020-12-17 04:04:00|109240|109140|109240|109140|109240|109140|109240|109140|1
1608177850000|2020-12-17 04:04:10|109245|109145|109245|109145|109245|109145|109245|109145|1
1608177900000|2020-12-17 04:05:00|109241.8|109141.8|109240|109140|109241.8|109141.8|109240|109140|2
1608177910000|2020-12-17 04:05:10|109235|109135|109230|109130|109235|109135|109230|109130|2
1608177920000|2020-12-17 04:05:20|109235|109135|109235|109135|109235|109135|109235|109135|1
1608177930000|2020-12-17 04:05:30|109240|109140|109240|109140|109240|109140|109240|109140|1
1608177950000|2020-12-17 04:05:50|109232.3|109132.3|109240|109140|109286.5|109140|109230|109085.5|6
1608177970000|2020-12-17 04:06:10|109232.3|109132.3|109230|109130|109232.3|109132.3|109230|109130|2
1608178090000|2020-12-17 04:08:10|109275|109075|109276|109076|109276|109076|109274.5|109074.5|3
1608178100000|2020-12-17 04:08:20|109275|109075|109274.5|109074.5|109275|109075|109274.5|109074.5|2
1608178110000|2020-12-17 04:08:30|109274.3|109074.3|109210|109110|109274.3|109112.3|109210|109070|4
1608178190000|2020-12-17 04:09:50|109270.3|109070.3|109270|109070|109275|109120|109220|109070|4
1608178200000|2020-12-17 04:10:00|109220|109120|109270|109070|109275|109120|109220|109070|14
1608178210000|2020-12-17 04:10:10|109220|109120|109274.8|109074.8|109274.8|109120|109220|109074.8|2
1608178220000|2020-12-17 04:10:20|109270|109070|109266.3|109066.3|109274.8|109074.8|109266.3|109066.3|6
1608178230000|2020-12-17 04:10:30|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|109265.3|109065.3|1
1608178240000|2020-12-17 04:10:40|109265.8|109065.8|109265.8|109065.8|109265.8|109065.8|109265.8|109065.8|1
1608178250000|2020-12-17 04:10:50|109265|109065|109210|109110|109265|109110|109210|109065|2
1608178270000|2020-12-17 04:11:10|109200|109100|109200|109100|109200|109100|109200|109100|1
1608178300000|2020-12-17 04:11:40|109245.8|109045.8|109245.8|109045.8|109245.8|109045.8|109245.8|109045.8|1
1608178310000|2020-12-17 04:11:50|109245.3|109045.3|109240|109040|109245.3|109045.3|109240|109040|2
1608178320000|2020-12-17 04:12:00|109196.8|109096.8|109200|109100|109200|109100|109196.8|109096.8|2
1608178330000|2020-12-17 04:12:10|109244.3|109044.3|109244.3|109044.3|109244.3|109044.3|109244.3|109044.3|1
1608178340000|2020-12-17 04:12:20|109250|109050|109200|109100|109250|109100|109200|109044.3|6
1608178350000|2020-12-17 04:12:30|109244.8|109044.8|109244.3|109044.3|109244.8|109044.8|109244.3|109044.3|2
1608178370000|2020-12-17 04:12:50|109245|109045|109205|109105|109250|109105|109200|109045|4
1608178380000|2020-12-17 04:13:00|109200|109100|109200|109100|109200|109100|109200|109100|1
1608178510000|2020-12-17 04:15:10|109205|109105|109200|109100|109205|109105|109200|109100|3
1608178630000|2020-12-17 04:17:10|109198.8|109098.8|109244.3|109044.3|109244.3|109098.8|109198.8|109044.3|2
1608178640000|2020-12-17 04:17:20|109185|109085|109244.3|109044.3|109244.3|109090|109185|109044.3|3
1608178650000|2020-12-17 04:17:30|109243.3|109043.3|109243.3|109043.3|109243.3|109043.3|109243.3|109043.3|1
1608178670000|2020-12-17 04:17:50|109243.8|109043.8|109243.8|109043.8|109243.8|109043.8|109243.8|109043.8|1
1608178690000|2020-12-17 04:18:10|109244.3|109044.3|109243.3|109043.3|109244.3|109044.3|109243.3|109043.3|2
1608178710000|2020-12-17 04:18:30|109240|109040|109190|109090|109240|109090|109190|109040|2
1608178720000|2020-12-17 04:18:40|109182.8|109082.8|109180|109080|109182.8|109082.8|109180|109080|2
1608178730000|2020-12-17 04:18:50|109185|109085|109185|109085|109190|109090|109185|109085|4
1608178740000|2020-12-17 04:19:00|109188.7|109088.7|109190|109090|109190|109090|109188.7|109088.7|2
1608178770000|2020-12-17 04:19:30|109185|109085|109180|109080|109185|109085|109180|109080|2
1608178780000|2020-12-17 04:19:40|109185|109085|109185|109085|109185|109085|109180|109080|4
1608178800000|2020-12-17 04:20:00|109195|109095|109200|109100|109200|109100|109195|109095|3
1608178820000|2020-12-17 04:20:20|109188.8|109088.8|109230|109030|109230|109090|109175|109023.8|12
1608178830000|2020-12-17 04:20:30|109180|109080|109180|109080|109185|109085|109180|109080|3
1608178840000|2020-12-17 04:20:40|109175|109075|109170.5|109070.5|109175|109075|109170.5|109070.5|2
1608178880000|2020-12-17 04:21:20|109178.8|109078.8|109180|109080|109180|109080|109178.8|109078.8|2
1608178890000|2020-12-17 04:21:30|109225.5|109025.5|109223.8|109023.8|109225.5|109025.5|109223.8|109023.8|2
1608178920000|2020-12-17 04:22:00|109224.3|109024.3|109224.3|109024.3|109224.3|109024.3|109224.3|109024.3|1
1608178930000|2020-12-17 04:22:10|109220|109020|109180|109080|109220|109080|109175|109020|4
1608178940000|2020-12-17 04:22:20|109223.3|109023.3|109160|109060|109223.3|109070|109160|109010|10
1608178950000|2020-12-17 04:22:30|109158.5|109058.5|109158.5|109058.5|109158.5|109058.5|109158.5|109058.5|1
1608178960000|2020-12-17 04:22:40|109146.5|109046.5|109150.5|109050.5|109150.5|109050.5|109145.5|109045.5|3
1608178980000|2020-12-17 04:23:00|109145.8|109045.8|109179.8|108979.8|109184.5|109045.8|109136.3|108979.8|8
1608178990000|2020-12-17 04:23:10|109126.8|109026.8|109136.3|109036.3|109136.3|109036.3|109126.8|109026.8|4
1608179000000|2020-12-17 04:23:20|109183.3|108983.3|109183.8|108983.8|109183.8|109027.3|109126.8|108980|5
1608179010000|2020-12-17 04:23:30|109127.3|109027.3|109122.5|109022.5|109127.3|109027.3|109122.3|109022.3|4
1608179020000|2020-12-17 04:23:40|109121.5|109021.5|109154.3|108954.3|109155|109021.5|109107.3|108953.8|5
1608179030000|2020-12-17 04:23:50|109153.3|108953.3|109102.8|109002.8|109164.3|109007.8|109102.3|108953.3|11
1608179040000|2020-12-17 04:24:00|109106.8|109006.8|109103.8|109003.8|109106.8|109006.8|109103.8|109003.8|2
1608179050000|2020-12-17 04:24:10|109102.8|109002.8|109101.3|109001.3|109102.8|109002.8|109101.3|109001.3|2
1608179060000|2020-12-17 04:24:20|109095.3|108995.3|109075|108975|109095.3|108995.3|109075|108975|13
1608179070000|2020-12-17 04:24:30|109077|108977|109084.3|108984.3|109084.5|108984.5|109077|108977|5
1608179080000|2020-12-17 04:24:40|109140.8|108940.8|109084.3|108984.3|109140.8|108994.3|109084.3|108940.8|3
1608179090000|2020-12-17 04:24:50|109084.5|108984.5|109093.8|108993.8|109093.8|108993.8|109084.5|108984.5|3
1608179100000|2020-12-17 04:25:00|109086.3|108986.3|109080.8|108980.8|109086.3|108986.3|109079.8|108979.8|6
1608179110000|2020-12-17 04:25:10|109084.2|108984.2|109089.8|108989.8|109093.8|108993.8|109084|108984|7
1608179120000|2020-12-17 04:25:20|109083.8|108983.8|109083.3|108983.3|109083.8|108983.8|109083.3|108983.3|2
1608179140000|2020-12-17 04:25:40|109084.3|108984.3|109083.3|108983.3|109084.3|108984.3|109080|108980|5
1608179150000|2020-12-17 04:25:50|109086|108986|109089.2|108989.2|109089.2|108989.2|109086|108986|3
1608179160000|2020-12-17 04:26:00|109089.7|108989.7|109092.8|108992.8|109092.8|108992.8|109089.7|108989.7|5
1608179170000|2020-12-17 04:26:10|109098.8|108998.8|109098.8|108998.8|109099.3|108999.3|109092.8|108992.8|5
1608179180000|2020-12-17 04:26:20|109099.3|108999.3|109100.5|109000.5|109100.5|109000.5|109099.3|108999.3|4
1608179200000|2020-12-17 04:26:40|109102|109002|109102.8|109002.8|109159.3|109002.8|109102|108959.3|3
1608179210000|2020-12-17 04:26:50|109109.3|109009.3|109109.3|109009.3|109109.3|109009.3|109109.3|109009.3|1
1608179220000|2020-12-17 04:27:00|109108.5|109008.5|109113.3|109013.3|109113.3|109013.3|109108.5|109008.5|2
1608179240000|2020-12-17 04:27:20|109114|109014|109130.5|109030.5|109130.5|109030.5|109114|109014|6
1608179250000|2020-12-17 04:27:30|109140.5|109040.5|109200|109000|109210|109050.3|109140.5|109000|8
1608179260000|2020-12-17 04:27:40|109200.5|109000.5|109200|109000|109206.3|109006.3|109200|109000|9
1608179270000|2020-12-17 04:27:50|109152.8|109052.8|109204.8|109004.8|109204.8|109052.8|109152.8|109000.3|3
1608179280000|2020-12-17 04:28:00|109201.8|109001.8|109163.9|109063.9|109219.3|109071.8|109161.8|109001.8|7
1608179290000|2020-12-17 04:28:10|109165.4|109065.4|109165|109065|109167|109067|109163.9|109063.9|4
1608179300000|2020-12-17 04:28:20|109170|109070|109230|109030|109230|109075|109170|109029|5
1608179310000|2020-12-17 04:28:30|109172.5|109072.5|109170|109070|109172.5|109072.5|109170|109070|2
1608179330000|2020-12-17 04:28:50|109175|109075|109180|109080|109180|109080|109175|109075|2
1608179350000|2020-12-17 04:29:10|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|1
1608179370000|2020-12-17 04:29:30|109172.5|109072.5|109170.5|109070.5|109172.5|109072.5|109170.5|109070.5|2
1608179400000|2020-12-17 04:30:00|109175.3|109075.3|109175.5|109075.5|109175.5|109075.5|109175.3|109075.3|2
1608179420000|2020-12-17 04:30:20|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|109170.5|109070.5|1
1608179430000|2020-12-17 04:30:30|109167.8|109067.8|109170.5|109070.5|109170.5|109070.5|109167.8|109067.8|2
1608179450000|2020-12-17 04:30:50|109175.5|109075.5|109180.5|109080.5|109180.5|109080.5|109175.5|109075.5|2
1608179520000|2020-12-17 04:32:00|109180|109080|109180|109080|109180|109080|109180|109080|1
1608179540000|2020-12-17 04:32:20|109230.8|109030.8|109235|109035|109236.5|109036.5|109230.8|109030.8|5
1608179550000|2020-12-17 04:32:30|109235.5|109035.5|109236.3|109036.3|109236.3|109036.3|109235.5|109035.5|2
1608179570000|2020-12-17 04:32:50|109235.3|109035.3|109200.5|109100.5|109237.8|109100.5|109200.5|109035.3|3
1608179580000|2020-12-17 04:33:00|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|1
1608179610000|2020-12-17 04:33:30|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608179620000|2020-12-17 04:33:40|109185.5|109085.5|109234.5|109034.5|109234.5|109085.5|109185.5|109030.3|4
1608179630000|2020-12-17 04:33:50|109235.5|109035.5|109190|109090|109240|109090|109190|109035|7
1608179640000|2020-12-17 04:34:00|109235|109035|109190|109090|109235.5|109090|109190|109035|3
1608179650000|2020-12-17 04:34:10|109181.4|109081.4|109185|109085|109185|109085|109181.4|109081.4|2
1608179670000|2020-12-17 04:34:30|109188.7|109088.7|109190|109090|109190|109090|109188.7|109088.7|2
1608179800000|2020-12-17 04:36:40|109175|109075|109180|109080|109180|109080|109175|109075|3
1608179810000|2020-12-17 04:36:50|109172.3|109072.3|109165.5|109065.5|109172.3|109072.3|109165|109065|6
1608179860000|2020-12-17 04:37:40|109170.5|109070.5|109225|109025|109225|109071.3|109170.5|109024|5
1608179870000|2020-12-17 04:37:50|109224|109024|109170|109070|109225.5|109071.3|109170|109020|9
1608179880000|2020-12-17 04:38:00|109220.8|109020.8|109224|109024|109224.5|109024.5|109220.8|109020.8|5
1608179890000|2020-12-17 04:38:10|109223.8|109023.8|109170|109070|109223.8|109070|109170|109020|3
1608179920000|2020-12-17 04:38:40|109220.8|109020.8|109224.5|109024.5|109224.5|109024.5|109220.8|109020.8|2
1608179930000|2020-12-17 04:38:50|109225|109025|109225.8|109025.8|109226.3|109026.3|109224.3|109024.3|8
1608179940000|2020-12-17 04:39:00|109225.3|109025.3|109225.3|109025.3|109225.8|109025.8|109225.3|109025.3|3
1608179950000|2020-12-17 04:39:10|109225|109025|109225.3|109025.3|109225.3|109025.3|109224.3|109024.3|4
1608179970000|2020-12-17 04:39:30|109225|109025|109170|109070|109225.3|109070|109170|109025|4
1608180010000|2020-12-17 04:40:10|109168.5|109068.5|109168.5|109068.5|109169|109069|109164.9|109064.9|5
1608180030000|2020-12-17 04:40:30|109170|109070|109170|109070|109170|109070|109170|109070|1
1608180040000|2020-12-17 04:40:40|109165|109065|109165|109065|109170|109070|109165|109065|3
1608180090000|2020-12-17 04:41:30|109161.8|109061.8|109150|109050|109161.8|109061.8|109150|109050|3
1608180100000|2020-12-17 04:41:40|109155|109055|109155|109055|109155|109055|109155|109055|1
1608180110000|2020-12-17 04:41:50|109158.7|109058.7|109160|109060|109215|109060|109158.7|109014|5
1608180120000|2020-12-17 04:42:00|109211.3|109011.3|109150|109050|109215.5|109060|109150|109010|5
1608180190000|2020-12-17 04:43:10|109141.4|109041.4|109180|108980|109180.8|109041.4|109131.3|108980|6
1608180200000|2020-12-17 04:43:20|109130|109030|109145|109045|109184.3|109045|109130|108984.3|4
1608180230000|2020-12-17 04:43:50|109149.3|109049.3|109204.5|109004.5|109204.5|109049.3|109149.3|109003.8|3
1608180240000|2020-12-17 04:44:00|109205|109005|109160|109060|109210|109060|109160|109005|3
1608180340000|2020-12-17 04:45:40|109152.3|109052.3|109150|109050|109152.3|109052.3|109150|109050|2
1608180370000|2020-12-17 04:46:10|109195.3|108995.3|109195.3|108995.3|109195.3|108995.3|109195.3|108995.3|1
1608180380000|2020-12-17 04:46:20|109195|108995|109195|108995|109195.3|108995.3|109195|108995|3
1608180420000|2020-12-17 04:47:00|109200|109000|109150|109050|109200|109050|109150|109000|2
1608180440000|2020-12-17 04:47:20|109200|109000|109205|109005|109205|109005|109200|109000|3
1608180460000|2020-12-17 04:47:40|109205.3|109005.3|109160|109060|109210|109060|109160|109005.3|7
1608180470000|2020-12-17 04:47:50|109167.3|109067.3|109215|109015|109215|109070|109160|109010|8
1608180480000|2020-12-17 04:48:00|109210|109010|109150|109050|109210|109060|109150|109005|9
1608180490000|2020-12-17 04:48:10|109205|109005|109205|109005|109205|109005|109205|109005|1
1608180500000|2020-12-17 04:48:20|109200|109000|109150|109050|109205|109050|109150|109000|5
1608180530000|2020-12-17 04:48:50|109140|109040|109140|109040|109190|109040|109140|108985.3|4
1608180540000|2020-12-17 04:49:00|109193.8|108993.8|109140|109040|109194.8|109040|109140|108990|4
1608180550000|2020-12-17 04:49:10|109190|108990|109130|109030|109190|109030|109130|108990|2
1608180650000|2020-12-17 04:50:50|109122.8|109022.8|109120|109020|109122.8|109022.8|109120|109020|2
1608180690000|2020-12-17 04:51:30|109125.3|109025.3|109135|109035|109135|109035|109125.3|109025.3|2
1608180720000|2020-12-17 04:52:00|109125|109025|109130|109030|109130|109030|109125|109025|2
1608180730000|2020-12-17 04:52:10|109125|109025|109130|109030|109130|109030|109125|109025|2
1608180760000|2020-12-17 04:52:40|109135|109035|109140|109040|109140|109040|109135|109035|3
1608180770000|2020-12-17 04:52:50|109145|109045|109145|109045|109145|109045|109145|109045|1
1608180800000|2020-12-17 04:53:20|109140|109040|109140|109040|109140|109040|109140|109040|1
1608180830000|2020-12-17 04:53:50|109130|109030|109130|109030|109130|109030|109130|109030|1
1608180840000|2020-12-17 04:54:00|109184.5|108984.5|109184.5|108984.5|109185|109040|109140|108984.5|4
1608180850000|2020-12-17 04:54:10|109186|108986|109150|109050|109186|109050|109140|108986|5
1608180860000|2020-12-17 04:54:20|109140|109040|109140|109040|109140|109040|109140|109040|1
1608180870000|2020-12-17 04:54:30|109130|109030|109130|109030|109130|109030|109130|109030|1
1608180900000|2020-12-17 04:55:00|109135|109035|109184|108984|109184|109040|109135|108984|4
1608180910000|2020-12-17 04:55:10|109184.5|108984.5|109140|109040|109190|109040|109140|108984.5|3
1608180930000|2020-12-17 04:55:30|109145|109045|109145|109045|109145|109045|109145|109045|1
1608180940000|2020-12-17 04:55:40|109141.8|109041.8|109140|109040|109141.8|109041.8|109140|109040|2
1608180960000|2020-12-17 04:56:00|109185.5|108985.5|109185.5|108985.5|109185.5|108985.5|109185.5|108985.5|1
1608180970000|2020-12-17 04:56:10|109184.8|108984.8|109180.3|108980.3|109184.8|109035|109130|108980|5
1608180980000|2020-12-17 04:56:20|109183.8|108983.8|109183.8|108983.8|109183.8|108983.8|109183.8|108983.8|1
1608181000000|2020-12-17 04:56:40|109184.3|108984.3|109183.8|108983.8|109184.3|108984.3|109183.8|108983.8|2
1608181010000|2020-12-17 04:56:50|109130|109030|109130|109030|109130|109030|109130|109030|1
1608181050000|2020-12-17 04:57:30|109128.8|109028.8|109130|109030|109130|109030|109120|109020|5
1608181120000|2020-12-17 04:58:40|109125|109025|109120|109020|109125|109025|109120|109020|2
1608181140000|2020-12-17 04:59:00|109163.3|108963.3|109162.3|108962.3|109163.3|108963.3|109162.3|108962.3|2
1608181150000|2020-12-17 04:59:10|109160|108960|109150.5|108950.5|109160|109010|109108.8|108950|6
1608181160000|2020-12-17 04:59:20|109108.8|109008.8|109110.5|109010.5|109110.5|109010.5|109108.8|109008.8|2
1608181210000|2020-12-17 05:00:10|109105.5|109005.5|109105.5|109005.5|109105.5|109005.5|109105.5|109005.5|1
1608181220000|2020-12-17 05:00:20|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|109100.5|109000.5|1
1608181230000|2020-12-17 05:00:30|109108.7|109008.7|109110|109010|109110|109010|109104.5|109004.5|6
1608181270000|2020-12-17 05:01:10|109100|109000|109100|109000|109100|109000|109100|109000|1
1608181290000|2020-12-17 05:01:30|109089.2|108989.2|109085|108985|109089.2|108989.2|109085|108985|2
1608181300000|2020-12-17 05:01:40|109079.6|108979.6|109080.5|108980.5|109080.5|108980.5|109075.5|108975.5|6
1608181320000|2020-12-17 05:02:00|109085.5|108985.5|109075.5|108975.5|109085.5|108985.5|109075.5|108975.5|2
1608181330000|2020-12-17 05:02:10|109079|108979|109075.5|108975.5|109079|108979|109075.5|108975.5|2
1608181360000|2020-12-17 05:02:40|109085.5|108985.5|109085.5|108985.5|109085.5|108985.5|109085.5|108985.5|1
1608181410000|2020-12-17 05:03:30|109080|108980|109081.5|108981.5|109085.3|108985.3|109080|108980|3
1608181420000|2020-12-17 05:03:40|109080|108980|109095|108995|109095|108995|109080|108980|2
1608181440000|2020-12-17 05:04:00|109091.6|108991.6|109090|108990|109091.6|108991.6|109090|108990|2
1608181450000|2020-12-17 05:04:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1608181520000|2020-12-17 05:05:20|109091.6|108991.6|109090|108990|109091.6|108991.6|109085|108985|5
1608181570000|2020-12-17 05:06:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1608181580000|2020-12-17 05:06:20|109098.3|108998.3|109160.5|108960.5|109161.3|109005|109095|108959.5|9
1608181590000|2020-12-17 05:06:30|109115.5|109015.5|109120.5|109020.5|109120.5|109020.5|109115.5|109015.5|2
1608181610000|2020-12-17 05:06:50|109160.5|108960.5|109160.5|108960.5|109164|108964|109160.5|108960.5|4
1608181620000|2020-12-17 05:07:00|109110|109010|109120|109020|109120|109020|109110|109010|2
1608181690000|2020-12-17 05:08:10|109118.3|109018.3|109110|109010|109164.5|109018.3|109110|108960|5
1608181720000|2020-12-17 05:08:40|109105|109005|109105|109005|109105|109005|109105|109005|1
1608181740000|2020-12-17 05:09:00|109100|109000|109100|109000|109100|109000|109100|109000|1
1608181750000|2020-12-17 05:09:10|109095|108995|109100|109000|109140|109000|109094.3|108940|6
1608181760000|2020-12-17 05:09:20|109095|108995|109090.5|108990.5|109095|108995|109090|108990|4
1608181770000|2020-12-17 05:09:30|109085.5|108985.5|109080.5|108980.5|109085.5|108985.5|109080.5|108980.5|2
1608181850000|2020-12-17 05:10:50|109085.5|108985.5|109085|108985|109085.5|108985.5|109085|108985|2
1608181860000|2020-12-17 05:11:00|109090.8|108990.8|109109|109009|109109|109009|109090.8|108990.8|7
1608181870000|2020-12-17 05:11:10|109159.5|108959.5|109159.5|108959.5|109159.5|108959.5|109159.5|108959.5|1
1608181880000|2020-12-17 05:11:20|109110.5|109010.5|109120.5|109020.5|109120.5|109020.5|109110.5|109010.5|5
1608181890000|2020-12-17 05:11:30|109120|109020|109105.5|109005.5|109120.5|109020.5|109105.5|109005.5|5
1608181900000|2020-12-17 05:11:40|109111.5|109011.5|109110.5|109010.5|109111.5|109011.5|109110.5|109010.5|2
1608181910000|2020-12-17 05:11:50|109118.8|109018.8|109165|108965|109165|109020.5|109118.8|108965|4
1608181920000|2020-12-17 05:12:00|109164.3|108964.3|109160.5|108960.5|109164.3|108964.3|109160.5|108960.5|3
1608181930000|2020-12-17 05:12:10|109110|109010|109110|109010|109110|109010|109110|109010|1
1608181940000|2020-12-17 05:12:20|109100|109000|109144.5|108944.5|109144.5|109000|109100|108944.5|2
1608181950000|2020-12-17 05:12:30|109144.3|108944.3|109140.5|108940.5|109144.3|108944.3|109140.5|108940.5|2
1608181970000|2020-12-17 05:12:50|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|109080.5|108980.5|1
1608181980000|2020-12-17 05:13:00|109090.5|108990.5|109144.8|108944.8|109144.8|108990.5|109090.5|108940|3
1608181990000|2020-12-17 05:13:10|109080.5|108980.5|109076.2|108976.2|109080.5|108980.5|109076.2|108976.2|2
1608182000000|2020-12-17 05:13:20|109075.5|108975.5|109090.5|108990.5|109140.3|108990.5|109075.5|108940.3|4
1608182010000|2020-12-17 05:13:30|109085.5|108985.5|109085|108985|109090|108990|109085|108985|5
1608182020000|2020-12-17 05:13:40|109090|108990|109085|108985|109090|108990|109085|108985|2
1608182040000|2020-12-17 05:14:00|109090|108990|109090|108990|109095|108995|109090|108990|3
1608182050000|2020-12-17 05:14:10|109095|108995|109095|108995|109095|108995|109090|108990|5
1608182070000|2020-12-17 05:14:30|109090|108990|109095|108995|109095|108995|109090|108990|2
1608182090000|2020-12-17 05:14:50|109101.5|109001.5|109100|109000|109101.5|109001.5|109100|109000|2
1608182100000|2020-12-17 05:15:00|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182110000|2020-12-17 05:15:10|109098.8|108998.8|109098.8|108998.8|109098.8|108998.8|109098.8|108998.8|1
1608182120000|2020-12-17 05:15:20|109100|109000|109103.3|109003.3|109103.3|109003.3|109100|109000|8
1608182150000|2020-12-17 05:15:50|109103.8|109003.8|109170.5|108970.5|109170.5|109020|109103.8|108965.3|7
1608182170000|2020-12-17 05:16:10|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|1
1608182180000|2020-12-17 05:16:20|109115|109015|109110|109010|109115|109015|109110|109010|2
1608182200000|2020-12-17 05:16:40|109101.3|109001.3|109100|109000|109101.3|109001.3|109100|109000|2
1608182240000|2020-12-17 05:17:20|109105|109005|109110|109010|109110|109010|109105|109005|2
1608182250000|2020-12-17 05:17:30|109105|109005|109100|109000|109105|109005|109100|109000|3
1608182290000|2020-12-17 05:18:10|109150|108950|109100|109000|109150|109000|109100|108945.5|4
1608182360000|2020-12-17 05:19:20|109105|109005|109105|109005|109105|109005|109105|109005|1
1608182370000|2020-12-17 05:19:30|109101.8|109001.8|109104.9|109004.9|109105|109005|109100|109000|4
1608182380000|2020-12-17 05:19:40|109105|109005|109105|109005|109105|109005|109105|109005|1
1608182390000|2020-12-17 05:19:50|109110|109010|109110|109010|109110|109010|109110|109010|1
1608182410000|2020-12-17 05:20:10|109115|109015|109110|109010|109115|109015|109110|109010|2
1608182490000|2020-12-17 05:21:30|109105|109005|109105|109005|109105|109005|109105|109005|1
1608182500000|2020-12-17 05:21:40|109108.3|109008.3|109110|109010|109110|109010|109108.3|109008.3|2
1608182510000|2020-12-17 05:21:50|109105|109005|109105|109005|109105|109005|109105|109005|1
1608182530000|2020-12-17 05:22:10|109100|109000|109100|109000|109100|109000|109100|109000|1
1608182550000|2020-12-17 05:22:30|109146.5|108946.5|109145.5|108945.5|109146.5|108946.5|109145.5|108945.5|2
1608182560000|2020-12-17 05:22:40|109144.5|108944.5|109100|109000|109144.5|109000|109085|108940|7
1608182570000|2020-12-17 05:22:50|109147.8|108947.8|109095|108995|109150|109000|109090|108943.5|10
1608182580000|2020-12-17 05:23:00|109091.8|108991.8|109090|108990|109091.8|108991.8|109090|108990|2
1608182590000|2020-12-17 05:23:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182630000|2020-12-17 05:23:50|109095.2|108995.2|109095.2|108995.2|109095.2|108995.2|109095.2|108995.2|1
1608182640000|2020-12-17 05:24:00|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182700000|2020-12-17 05:25:00|109098.3|108998.3|109095|108995|109100|109000|109095|108995|4
1608182720000|2020-12-17 05:25:20|109100|109000|109100|109000|109100|109000|109100|109000|1
1608182730000|2020-12-17 05:25:30|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182740000|2020-12-17 05:25:40|109100|109000|109095|108995|109100|109000|109095|108995|2
1608182750000|2020-12-17 05:25:50|109091.8|108991.8|109090|108990|109140|108991.8|109090|108937|7
1608182770000|2020-12-17 05:26:10|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182800000|2020-12-17 05:26:40|109096.3|108996.3|109101.8|109001.8|109101.8|109001.8|109096.3|108996.3|4
1608182810000|2020-12-17 05:26:50|109100|109000|109095|108995|109100|109000|109095|108995|5
1608182830000|2020-12-17 05:27:10|109100|109000|109109|109009|109110|109010|109100|109000|5
1608182840000|2020-12-17 05:27:20|109110|109010|109108.5|109008.5|109154.4|109010|109105|108954.4|9
1608182850000|2020-12-17 05:27:30|109110|109010|109110|109010|109110|109010|109110|109010|1
1608182890000|2020-12-17 05:28:10|109105|109005|109105|109005|109105|109005|109105|109005|1
1608182900000|2020-12-17 05:28:20|109095|108995|109095|108995|109095|108995|109095|108995|1
1608182910000|2020-12-17 05:28:30|109100|109000|109145|108945|109145|109000|109098.3|108945|3
1608182920000|2020-12-17 05:28:40|109144.5|108944.5|109145|108945|109145|108945|109144.5|108944.5|2
1608182930000|2020-12-17 05:28:50|109145.5|108945.5|109100|109000|109145.5|109000|109100|108945.5|2
1608182940000|2020-12-17 05:29:00|109095|108995|109100|109000|109100|109000|109095|108995|2
1608183010000|2020-12-17 05:30:10|109089.7|108989.7|109085|108985|109090|108990|109085|108985|3
1608183020000|2020-12-17 05:30:20|109080|108980|109085|108985|109085|108985|109080|108980|2
1608183030000|2020-12-17 05:30:30|109081.9|108981.9|109085|108985|109085|108985|109080|108980|3
1608183040000|2020-12-17 05:30:40|109080|108980|109080|108980|109080|108980|109080|108980|1
1608183070000|2020-12-17 05:31:10|109085|108985|109085|108985|109085|108985|109085|108985|1
1608183130000|2020-12-17 05:32:10|109085.2|108985.2|109085.2|108985.2|109085.2|108985.2|109085.2|108985.2|1
1608183140000|2020-12-17 05:32:20|109085|108985|109085|108985|109085|108985|109085|108985|1
1608183170000|2020-12-17 05:32:50|109095|108995|109090|108990|109100|109000|109090|108990|8
1608183180000|2020-12-17 05:33:00|109095|108995|109090|108990|109095|108995|109090|108990|5
1608183260000|2020-12-17 05:34:20|109085|108985|109080|108980|109085|108985|109080|108980|2
1608183270000|2020-12-17 05:34:30|109075|108975|109075|108975|109075|108975|109075|108975|1
1608183280000|2020-12-17 05:34:40|109074.9|108974.9|109074.9|108974.9|109074.9|108974.9|109074.9|108974.9|1
1608183290000|2020-12-17 05:34:50|109075|108975|109075|108975|109075|108975|109075|108975|1
1608183300000|2020-12-17 05:35:00|109074.9|108974.9|109110|108910|109110|108974.9|109068.4|108910|3
1608183310000|2020-12-17 05:35:10|109060|108960|109103.5|108903.5|109108.8|108960|109060|108900.5|9
1608183320000|2020-12-17 05:35:20|109104.5|108904.5|109110.5|108910.5|109110.5|108910.5|109104.5|108904.5|3
1608183330000|2020-12-17 05:35:30|109110|108910|109060|108960|109110|108960|109055|108910|4
1608183370000|2020-12-17 05:36:10|109113.5|108913.5|109070|108970|109120|108970|109070|108913.5|3
1608183380000|2020-12-17 05:36:20|109120.8|108920.8|109124|108924|109124|108924|109120.8|108920.8|2
1608183390000|2020-12-17 05:36:30|109123.8|108923.8|109070|108970|109124|108970|109070|108920|6
1608183410000|2020-12-17 05:36:50|109069.5|108969.5|109070|108970|109070|108970|109069.5|108969.5|2
1608183420000|2020-12-17 05:37:00|109075|108975|109075|108975|109075|108975|109075|108975|1
1608183430000|2020-12-17 05:37:10|109080|108980|109124|108924|109124|108980|109071.8|108924|4
1608183450000|2020-12-17 05:37:30|109123.8|108923.8|109124.3|108924.3|109124.3|108924.3|109123.8|108923.8|2
1608183480000|2020-12-17 05:38:00|109120|108920|109070|108970|109120|108970|109070|108920|2
1608183490000|2020-12-17 05:38:10|109075|108975|109075|108975|109075|108975|109075|108975|1
1608183510000|2020-12-17 05:38:30|109070|108970|109075|108975|109075|108975|109070|108970|2
1608183540000|2020-12-17 05:39:00|109070|108970|109065|108965|109070|108970|109065|108965|2
1608183550000|2020-12-17 05:39:10|109061.8|108961.8|109060|108960|109061.8|108961.8|109060|108960|2
1608183560000|2020-12-17 05:39:20|109065|108965|109060|108960|109065|108965|109060|108960|3
1608183570000|2020-12-17 05:39:30|109059|108959|109054.9|108954.9|109059|108959|109054.9|108954.9|3
1608183580000|2020-12-17 05:39:40|109055|108955|109055|108955|109055|108955|109055|108955|1
1608183630000|2020-12-17 05:40:30|109060|108960|109065|108965|109065|108965|109060|108960|2
1608183640000|2020-12-17 05:40:40|109065.2|108965.2|109075|108975|109075|108975|109065.2|108965.2|3
1608183650000|2020-12-17 05:40:50|109070|108970|109085.5|108985.5|109085.5|108985.5|109070|108970|4
1608183660000|2020-12-17 05:41:00|109090.5|108990.5|109145|108945|109145|108990.5|109090.5|108940.5|4
1608183670000|2020-12-17 05:41:10|109144|108944|109145|108945|109145|108945|109140.8|108940.8|4
1608183680000|2020-12-17 05:41:20|109146|108946|109146|108946|109146.8|108946.8|109146|108946|4
1608183690000|2020-12-17 05:41:30|109147|108947|109150.5|108950.5|109150.5|108950.5|109147|108947|4
1608183730000|2020-12-17 05:42:10|109149.8|108949.8|109150.5|108950.5|109150.5|108950.5|109146.3|108946.3|5
1608183740000|2020-12-17 05:42:20|109146.3|108946.3|109145.8|108945.8|109146.3|108946.3|109145.8|108945.8|2
1608183750000|2020-12-17 05:42:30|109146.8|108946.8|109146.3|108946.3|109150|109000|109100|108946.3|5
1608183760000|2020-12-17 05:42:40|109145.8|108945.8|109145.3|108945.3|109150|109000|109100|108945.3|7
1608183770000|2020-12-17 05:42:50|109145|108945|109140|108940|109145|108990|109090|108935.8|9
1608183780000|2020-12-17 05:43:00|109090|108990|109090|108990|109144.8|108990|109090|108944.8|3
1608183790000|2020-12-17 05:43:10|109140|108940|109144.8|108944.8|109144.8|108944.8|109140|108940|2
1608183800000|2020-12-17 05:43:20|109145|108945|109100|109000|109150|109000|109100|108945|3
1608183810000|2020-12-17 05:43:30|109145|108945|109145|108945|109145.3|109000|109100|108945|4
1608183820000|2020-12-17 05:43:40|109145.3|108945.3|109100|109000|109150|109000|109100|108945.3|3
1608183830000|2020-12-17 05:43:50|109145|108945|109090|108990|109150|109000|109090|108945|6
1608183840000|2020-12-17 05:44:00|109144.8|108944.8|109144.8|108944.8|109144.8|108944.8|109144.8|108944.8|1
1608183860000|2020-12-17 05:44:20|109090|108990|109135.8|108935.8|109136.8|108990|109090|108935.8|3
1608183870000|2020-12-17 05:44:30|109136.3|108936.3|109090|108990|109140|108990|109090|108936.3|3
1608183880000|2020-12-17 05:44:40|109145|108945|109145|108945|109145|108945|109145|108945|1
1608183890000|2020-12-17 05:44:50|109090|108990|109090|108990|109090|108990|109090|108990|1
1608183970000|2020-12-17 05:46:10|109080|108980|109080|108980|109080|108980|109080|108980|1
1608184150000|2020-12-17 05:49:10|109090|108990|109150|108950|109150|108995|109090|108950|3
1608184160000|2020-12-17 05:49:20|109100|109000|109110.5|109010.5|109115.5|109015.5|109100|109000|7
1608184200000|2020-12-17 05:50:00|109105.5|109005.5|109110.5|109010.5|109110.5|109010.5|109105.5|109005.5|2
1608184210000|2020-12-17 05:50:10|109105.5|109005.5|109110.5|109010.5|109110.5|109010.5|109105.5|109005.5|2
1608184220000|2020-12-17 05:50:20|109112|109012|109112|109012|109112|109012|109112|109012|1
1608184230000|2020-12-17 05:50:30|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|109110.5|109010.5|1
1608184250000|2020-12-17 05:50:50|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|1
1608184260000|2020-12-17 05:51:00|109116.2|109016.2|109116.2|109016.2|109116.2|109016.2|109116.2|109016.2|1
1608184270000|2020-12-17 05:51:10|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|109115.5|109015.5|1
1608184290000|2020-12-17 05:51:30|109109.8|109009.8|109100.5|109000.5|109150.8|109009.8|109100.5|108950.3|6
1608184310000|2020-12-17 05:51:50|109098.3|108998.3|109144.5|108944.5|109144.5|108998.3|109098.3|108944.5|2
1608184330000|2020-12-17 05:52:10|109144|108944|109144.5|108944.5|109144.5|108944.5|109144|108944|2
1608184340000|2020-12-17 05:52:20|109145.5|108945.5|109150|108950|109150.3|108950.3|109145.5|108945.5|3
1608184350000|2020-12-17 05:52:30|109100|109000|109100|109000|109100|109000|109100|109000|1
1608184370000|2020-12-17 05:52:50|109150|108950|109145.8|108945.8|109156.7|108956.7|109145.8|108945.8|5
1608184380000|2020-12-17 05:53:00|109149.8|108949.8|109150|108950|109150|108950|109149.8|108949.8|2
1608184390000|2020-12-17 05:53:10|109100|109000|109100|109000|109100|109000|109100|109000|1
1608184440000|2020-12-17 05:54:00|109145|108945|109145|108945|109145|108945|109145|108945|1
1608184450000|2020-12-17 05:54:10|109144.8|108944.8|109090|108990|109144.8|108990|109090|108944.8|2
1608184460000|2020-12-17 05:54:20|109087.8|108987.8|109090|108990|109090|108990|109087.8|108987.8|2
1608184470000|2020-12-17 05:54:30|109085|108985|109120.8|108920.8|109120.8|108985|109074.3|108920|6
1608184480000|2020-12-17 05:54:40|109125.3|108925.3|109124.3|108924.3|109125.3|108925.3|109120.5|108920.5|7
1608184490000|2020-12-17 05:54:50|109120.5|108920.5|109124.3|108924.3|109124.3|108924.3|109120.5|108920.5|2
1608184500000|2020-12-17 05:55:00|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|109120.5|108920.5|1
1608184510000|2020-12-17 05:55:10|109125|108925|109120.5|108920.5|109125|108925|109120.5|108920.5|3
1608184520000|2020-12-17 05:55:20|109120|108920|109070|108970|109120|108970|109070|108920|2
1608184530000|2020-12-17 05:55:30|109120.3|108920.3|109124.8|108924.8|109124.8|108924.8|109120|108920|4
1608184540000|2020-12-17 05:55:40|109070|108970|109125|108925|109125|108970|109070|108920.8|3
1608184550000|2020-12-17 05:55:50|109124.8|108924.8|109125.3|108925.3|109125.3|108925.3|109124.8|108924.8|3
1608184560000|2020-12-17 05:56:00|109125|108925|109125.3|108925.3|109125.3|108925.3|109123.8|108923.8|4
1608184570000|2020-12-17 05:56:10|109126.3|108926.3|109090.5|108990.5|109149|108998.5|109090.5|108926.3|11
1608184590000|2020-12-17 05:56:30|109085.5|108985.5|109085.5|108985.5|109085.5|108985.5|109085.5|108985.5|1
1608184600000|2020-12-17 05:56:40|109085.4|108985.4|109085.4|108985.4|109085.4|108985.4|109085.4|108985.4|1
1608184610000|2020-12-17 05:56:50|109124.5|108924.5|109120.3|108920.3|109126.3|108926.3|109120.3|108920.3|4
1608184620000|2020-12-17 05:57:00|109120.5|108920.5|109130.5|108930.5|109130.5|108930.5|109120.5|108920.5|5
1608184630000|2020-12-17 05:57:10|109075|108975|109080|108980|109080|108980|109075|108975|3
1608184640000|2020-12-17 05:57:20|109087.3|108987.3|109090|108990|109090|108990|109087.3|108987.3|2
1608184660000|2020-12-17 05:57:40|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|109088.5|108988.5|1
1608184670000|2020-12-17 05:57:50|109132.5|108932.5|109130|108930|109132.5|108932.5|109130|108930|2
1608184680000|2020-12-17 05:58:00|109080|108980|109080|108980|109080|108980|109080|108980|1
1608184700000|2020-12-17 05:58:20|109126.3|108926.3|109125.8|108925.8|109126.3|108926.3|109125.8|108925.8|2
1608184710000|2020-12-17 05:58:30|109125.3|108925.3|109125.8|108925.8|109126.3|108926.3|109125|108925|5
1608184740000|2020-12-17 05:59:00|109126.3|108926.3|109080|108980|109126.3|108980|109080|108926.3|2
1608184750000|2020-12-17 05:59:10|109072.8|108972.8|109072.8|108972.8|109072.8|108972.8|109072.8|108972.8|1
1608184820000|2020-12-17 06:00:20|109073.5|108973.5|109079.3|108979.3|109083.8|108983.8|109073.5|108973.5|7
1608184830000|2020-12-17 06:00:30|109130.8|108930.8|109084.3|108984.3|109131.5|108985.3|109082|108930.8|12
1608184840000|2020-12-17 06:00:40|109083.8|108983.8|109072|108972|109083.8|108983.8|109072|108972|5
1608184850000|2020-12-17 06:00:50|109121.5|108921.5|109073.8|108973.8|109123|108974.3|109064.5|108921|7
1608184880000|2020-12-17 06:01:20|109075|108975|109083.8|108983.8|109083.8|108983.8|109075|108975|2
1608184890000|2020-12-17 06:01:30|109074|108974|109073.8|108973.8|109074|108974|109073.8|108973.8|2
1608184920000|2020-12-17 06:02:00|109075.5|108975.5|109083.8|108983.8|109083.8|108983.8|109075.5|108975.5|5
1608184940000|2020-12-17 06:02:20|109078.8|108978.8|109073.8|108973.8|109078.8|108978.8|109073.8|108973.8|3
1608184950000|2020-12-17 06:02:30|109072|108972|109072|108972|109074.3|108974.3|109072|108972|4
1608184960000|2020-12-17 06:02:40|109072.5|108972.5|109074.3|108974.3|109074.3|108974.3|109072.5|108972.5|2
1608184970000|2020-12-17 06:02:50|109073.8|108973.8|109073.8|108973.8|109073.8|108973.8|109073.8|108973.8|1
1608184980000|2020-12-17 06:03:00|109121|108921|109073.8|108973.8|109122|108973.8|109073.8|108921|3
1608184990000|2020-12-17 06:03:10|109121.5|108921.5|109121|108921|109121.5|108975.3|109072|108921|5
1608185000000|2020-12-17 06:03:20|109074.3|108974.3|109073.8|108973.8|109075.3|108975.3|109063.8|108963.8|8
1608185070000|2020-12-17 06:04:30|109074.5|108974.5|109083.8|108983.8|109083.8|108983.8|109074.5|108974.5|4
1608185080000|2020-12-17 06:04:40|109080.8|108980.8|109080.8|108980.8|109080.8|108980.8|109080.8|108980.8|1
1608185090000|2020-12-17 06:04:50|109081.3|108981.3|109073.8|108973.8|109085.3|108985.3|109073.8|108973.8|5
1608185100000|2020-12-17 06:05:00|109074|108974|109083.8|108983.8|109083.8|108983.8|109074|108974|5
1608185120000|2020-12-17 06:05:20|109085|108985|109098.2|108998.2|109098.2|108998.2|109085|108985|4
1608185130000|2020-12-17 06:05:30|109098.7|108998.7|109098|108998|109102|109002|109098|108998|5
1608185140000|2020-12-17 06:05:40|109102|109002|109095.3|108995.3|109105|109005|109095.3|108995.3|4
1608185160000|2020-12-17 06:06:00|109105|109005|109105|109005|109105|109005|109105|109005|1
1608185190000|2020-12-17 06:06:30|109112|109012|109112|109012|109112|109012|109112|109012|1
1608185200000|2020-12-17 06:06:40|109108.3|109008.3|109112|109012|109112|109012|109105|109005|4
1608185210000|2020-12-17 06:06:50|109112.8|109012.8|109117|109017|109117|109017|109112.8|109012.8|4
1608185220000|2020-12-17 06:07:00|109116.5|109016.5|109128.7|109028.7|109128.7|109028.7|109116.5|109016.5|12
1608185230000|2020-12-17 06:07:10|109128.6|109028.6|109136|109036|109187.8|109036|109128.6|108981|11
1608185240000|2020-12-17 06:07:20|109135.5|109035.5|109142.8|109042.8|109142.8|109042.8|109135.5|109035.5|5
1608185250000|2020-12-17 06:07:30|109136.8|109036.8|109205.5|109005.5|109205.5|109055.8|109136.8|109005.5|5
1608185260000|2020-12-17 06:07:40|109204.5|109004.5|109146.8|109046.8|109205.5|109047.8|109146.8|108994.3|13
1608185270000|2020-12-17 06:07:50|109195.5|108995.5|109162.3|109062.3|109195.5|109062.3|109146.8|108995.5|5
1608185280000|2020-12-17 06:08:00|109166.3|109066.3|109239|109039|109239.3|109084.4|109166.3|109019.5|10
1608185290000|2020-12-17 06:08:10|109234.4|109034.4|109194.4|109094.4|109234.4|109094.4|109177.8|109025.5|15
1608185300000|2020-12-17 06:08:20|109187.8|109087.8|109187.8|109087.8|109229.3|109087.8|109180|109029.3|5
1608185310000|2020-12-17 06:08:30|109191.5|109091.5|109269.3|109069.3|109269.3|109114.4|109191.5|109069|9
1608185320000|2020-12-17 06:08:40|109271.5|109071.5|109280|109080|109291.8|109142.5|109242.5|109068.7|20
1608185330000|2020-12-17 06:08:50|109279.3|109079.3|109278.8|109078.8|109286.4|109086.4|109278.8|109078.8|6
1608185340000|2020-12-17 06:09:00|109276.4|109076.4|109225.2|109125.2|109278.5|109130|109220|109069.8|17
1608185350000|2020-12-17 06:09:10|109223.7|109123.7|109200.5|109100.5|109264.5|109123.7|109200.5|109050|10
1608185360000|2020-12-17 06:09:20|109198.8|109098.8|109214.8|109114.8|109250.5|109114.8|109198.8|109044.3|11
1608185370000|2020-12-17 06:09:30|109265|109065|109215.5|109115.5|109270.5|109115.5|109210.5|109060|9
1608185380000|2020-12-17 06:09:40|109210.5|109110.5|109210|109110|109260.5|109115|109210|109060.5|5
1608185390000|2020-12-17 06:09:50|109215|109115|109263.8|109063.8|109264.3|109125|109215|109063.8|5
1608185400000|2020-12-17 06:10:00|109260|109060|109220|109120|109264.3|109120|109210|109060|8
1608185410000|2020-12-17 06:10:10|109268.3|109068.3|109220|109120|109268.3|109120|109220|109063.8|4
1608185430000|2020-12-17 06:10:30|109217.3|109117.3|109264.3|109064.3|109264.3|109117.3|109210|109062.8|5
1608185440000|2020-12-17 06:10:40|109263.3|109063.3|109264.3|109064.3|109264.3|109064.3|109263.3|109063.3|2
1608185450000|2020-12-17 06:10:50|109263.3|109063.3|109263.3|109063.3|109263.3|109063.3|109263.3|109063.3|1
1608185460000|2020-12-17 06:11:00|109222|109122|109221.5|109121.5|109222|109122|109221.5|109121.5|2
1608185470000|2020-12-17 06:11:10|109230|109130|109245.5|109145.5|109245.5|109145.5|109230|109130|7
1608185480000|2020-12-17 06:11:20|109245.6|109145.6|109320.8|109120.8|109320.8|109163.3|109243.8|109099.8|33
1608185490000|2020-12-17 06:11:30|109326.3|109126.3|109341.3|109141.3|109341.3|109141.3|109326.3|109126.3|5
1608185500000|2020-12-17 06:11:40|109293.8|109193.8|109343.2|109143.2|109365|109193.8|109293.8|109143.2|9
1608185510000|2020-12-17 06:11:50|109339.2|109139.2|109340|109140|109354.5|109200|109283.3|109125.4|17
1608185520000|2020-12-17 06:12:00|109284.3|109184.3|109329.5|109129.5|109330|109185|109278.3|109129.3|10
1608185530000|2020-12-17 06:12:10|109276.3|109176.3|109275.2|109175.2|109276.3|109176.3|109275|109175|3
1608185540000|2020-12-17 06:12:20|109273.7|109173.7|109320.3|109120.3|109330|109173.7|109273.7|109120.3|4
1608185550000|2020-12-17 06:12:30|109320.5|109120.5|109310.5|109110.5|109320.5|109164.8|109264.8|109110.5|3
1608185560000|2020-12-17 06:12:40|109265.5|109165.5|109275.5|109175.5|109310.5|109175.5|109265.5|109110.3|7
1608185570000|2020-12-17 06:12:50|109270.7|109170.7|109320.5|109120.5|109320.5|109170.7|109270.5|109114.3|5
1608185580000|2020-12-17 06:13:00|109320|109120|109260|109160|109320|109170|109260|109120|4
1608185590000|2020-12-17 06:13:10|109298.8|109098.8|109294.8|109094.8|109300|109155.5|109245.8|109084.3|11
1608185600000|2020-12-17 06:13:20|109290|109090|109296.3|109096.3|109300.3|109100.3|109290|109090|7
1608185610000|2020-12-17 06:13:30|109295.3|109095.3|109290.3|109090.3|109310|109153.8|109245.3|109090.3|8
1608185620000|2020-12-17 06:13:40|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|1
1608185640000|2020-12-17 06:14:00|109238|109138|109235.4|109135.4|109238|109138|109234.9|109134.9|3
1608185650000|2020-12-17 06:14:10|109235.5|109135.5|109233|109133|109235.5|109135.5|109229.9|109129.9|7
1608185660000|2020-12-17 06:14:20|109230.5|109130.5|109290|109090|109290|109130.5|109230.5|109083.3|7
1608185670000|2020-12-17 06:14:30|109288.8|109088.8|109245.5|109145.5|109290.5|109146.3|109245.5|109084.3|8
1608185680000|2020-12-17 06:14:40|109250.5|109150.5|109245.2|109145.2|109250.5|109150.5|109240.5|109140.5|7
1608185690000|2020-12-17 06:14:50|109252.7|109152.7|109245.5|109145.5|109310.5|109155.5|109245.5|109100|8
1608185700000|2020-12-17 06:15:00|109250.5|109150.5|109260.5|109160.5|109260.5|109160.5|109250.5|109150.5|5
1608185710000|2020-12-17 06:15:10|109304.3|109104.3|109300|109100|109304.3|109160.5|109250|109100|6
1608185720000|2020-12-17 06:15:20|109250|109150|109250|109150|109300|109160|109250|109100|7
1608185730000|2020-12-17 06:15:30|109241.9|109141.9|109284.3|109084.3|109294.3|109150|109240|109084.3|7
1608185760000|2020-12-17 06:16:00|109285|109085|109260|109160|109285|109160|109245.3|109085|4
1608185770000|2020-12-17 06:16:10|109270.5|109170.5|109265.5|109165.5|109270.5|109170.5|109265.5|109165.5|2
1608185780000|2020-12-17 06:16:20|109268.3|109168.3|109270.5|109170.5|109270.5|109170.5|109268.3|109168.3|2
1608185800000|2020-12-17 06:16:40|109260.5|109160.5|109270.5|109170.5|109330|109170.5|109260.5|109129.8|6
1608185810000|2020-12-17 06:16:50|109265.5|109165.5|109270.5|109170.5|109270.5|109170.5|109265.5|109165.5|2
1608185820000|2020-12-17 06:17:00|109265.5|109165.5|109265|109165|109265.5|109165.5|109265|109165|2
1608185840000|2020-12-17 06:17:20|109270|109170|109328.3|109128.3|109329.5|109175.3|109265|109120|8
1608185850000|2020-12-17 06:17:30|109330|109130|109290.5|109190.5|109340.5|109195.5|109290.5|109130|9
1608185860000|2020-12-17 06:17:40|109295.3|109195.3|109295.5|109195.5|109295.5|109195.5|109295.3|109195.3|2
1608185870000|2020-12-17 06:17:50|109292.3|109192.3|109290.5|109190.5|109292.3|109192.3|109290.5|109190.5|2
1608185880000|2020-12-17 06:18:00|109295.3|109195.3|109295.5|109195.5|109295.5|109195.5|109295.3|109195.3|2
1608185890000|2020-12-17 06:18:10|109295.7|109195.7|109295.7|109195.7|109295.7|109195.7|109295.7|109195.7|1
1608185900000|2020-12-17 06:18:20|109300.2|109200.2|109360|109160|109360|109206.3|109300.2|109159.3|8
1608185910000|2020-12-17 06:18:30|109360.5|109160.5|109360.5|109160.5|109360.5|109160.5|109360.5|109160.5|1
1608185930000|2020-12-17 06:18:50|109303.8|109203.8|109300.5|109200.5|109303.8|109203.8|109300.5|109200.5|2
1608185940000|2020-12-17 06:19:00|109298.8|109198.8|109343.3|109143.3|109350.5|109198.8|109298.8|109143.3|7
1608185950000|2020-12-17 06:19:10|109344|109144|109294.8|109194.8|109349.5|109195.5|109294.8|109144|4
1608185960000|2020-12-17 06:19:20|109285.5|109185.5|109325|109125|109329.5|109185.5|109285.5|109125|5
1608185970000|2020-12-17 06:19:30|109325.5|109125.5|109324.5|109124.5|109330.3|109130.3|109324.5|109124.5|5
1608185980000|2020-12-17 06:19:40|109325.5|109125.5|109324.5|109124.5|109330.3|109130.3|109324.5|109124.5|10
1608185990000|2020-12-17 06:19:50|109325|109125|109324.8|109124.8|109330.5|109130.5|109324.8|109124.8|3
1608186000000|2020-12-17 06:20:00|109325.5|109125.5|109325.8|109125.8|109330.5|109190|109280|109125.5|9
1608186010000|2020-12-17 06:20:10|109325|109125|109325|109125|109330|109130|109324.8|109124.8|9
1608186020000|2020-12-17 06:20:20|109325.3|109125.3|109324.8|109124.8|109330|109180|109280|109124.3|5
1608186030000|2020-12-17 06:20:30|109325|109125|109290|109190|109330|109190|109280|109125|9
1608186040000|2020-12-17 06:20:40|109295|109195|109340|109140|109345|109195|109290|109140|5
1608186050000|2020-12-17 06:20:50|109290|109190|109305.5|109205.5|109350|109205.5|109290|109145|6
1608186060000|2020-12-17 06:21:00|109301.8|109201.8|109300.5|109200.5|109301.8|109201.8|109300.5|109200.5|2
1608186070000|2020-12-17 06:21:10|109349.3|109149.3|109346.8|109146.8|109349.3|109149.3|109345|109145|4
1608186080000|2020-12-17 06:21:20|109345.3|109145.3|109295.5|109195.5|109345.3|109195.5|109295.5|109140.5|3
1608186090000|2020-12-17 06:21:30|109295|109195|109295|109195|109295|109195|109290|109190|3
1608186100000|2020-12-17 06:21:40|109340|109140|109290|109190|109340|109190|109290|109140|2
1608186130000|2020-12-17 06:22:10|109280|109180|109325.8|109125.8|109330|109180|109280|109125.8|4
1608186140000|2020-12-17 06:22:20|109325|109125|109324.8|109124.8|109325|109170|109270|109124.8|4
1608186150000|2020-12-17 06:22:30|109320.5|109120.5|109332.4|109132.4|109332.4|109132.4|109320.5|109120.5|4
1608186160000|2020-12-17 06:22:40|109331.4|109131.4|109320.5|109120.5|109331.4|109173|109270.5|109120.5|5
1608186180000|2020-12-17 06:23:00|109270|109170|109324.8|109124.8|109324.8|109170|109270|109124.8|2
1608186190000|2020-12-17 06:23:10|109325|109125|109325|109125|109325|109125|109325|109125|1
1608186200000|2020-12-17 06:23:20|109325.3|109125.3|109290.5|109190.5|109327.8|109190.5|109290|109125.3|4
1608186240000|2020-12-17 06:24:00|109290|109190|109290|109190|109290|109190|109290|109190|1
1608186250000|2020-12-17 06:24:10|109295|109195|109290|109190|109295|109195|109290|109190|3
1608186260000|2020-12-17 06:24:20|109295|109195|109344.5|109144.5|109344.5|109200|109295|109144.5|4
1608186270000|2020-12-17 06:24:30|109344.3|109144.3|109285|109185|109344.3|109185|109285|109144.3|2
1608186280000|2020-12-17 06:24:40|109281.9|109181.9|109325|109125|109330|109181.9|109280|109125|8
1608186300000|2020-12-17 06:25:00|109321.3|109121.3|109275.5|109175.5|109321.3|109175.5|109265.5|109121.3|7
1608186310000|2020-12-17 06:25:10|109280|109180|109262.9|109162.9|109280|109180|109255.2|109155.2|7
1608186320000|2020-12-17 06:25:20|109263.4|109163.4|109252.9|109152.9|109273.8|109173.8|109247.8|109147.8|14
1608186330000|2020-12-17 06:25:30|109246.3|109146.3|109231.8|109131.8|109284.3|109146.3|109226.8|109075.5|12
1608186340000|2020-12-17 06:25:40|109228.3|109128.3|109215|109115|109277.3|109128.3|109214.3|109077.3|10
1608186350000|2020-12-17 06:25:50|109269.3|109069.3|109227.3|109127.3|109275|109127.3|109214.3|109069.3|8
1608186360000|2020-12-17 06:26:00|109228.3|109128.3|109284.3|109084.3|109284.3|109128.5|109228.3|109084.3|3
1608186380000|2020-12-17 06:26:20|109285|109085|109244.3|109144.3|109297.3|109145.8|109244.3|109085|7
1608186390000|2020-12-17 06:26:30|109243.3|109143.3|109243.3|109143.3|109243.3|109143.3|109243.3|109143.3|1
1608186400000|2020-12-17 06:26:40|109237.3|109137.3|109236.8|109136.8|109237.3|109137.3|109229.5|109129.5|3
1608186410000|2020-12-17 06:26:50|109241|109141|109246.3|109146.3|109246.3|109146.3|109241|109141|4
1608186420000|2020-12-17 06:27:00|109252.3|109152.3|109259.5|109159.5|109262|109162|109252.3|109152.3|5
1608186430000|2020-12-17 06:27:10|109256.3|109156.3|109257.3|109157.3|109263.3|109163.3|109256.3|109156.3|5
1608186440000|2020-12-17 06:27:20|109263.4|109163.4|109273.6|109173.6|109273.6|109173.6|109263.4|109163.4|8
1608186450000|2020-12-17 06:27:30|109273.7|109173.7|109280.5|109180.5|109281|109181|109273.7|109173.7|4
1608186460000|2020-12-17 06:27:40|109276.8|109176.8|109276.8|109176.8|109276.8|109176.8|109276.8|109176.8|1
1608186480000|2020-12-17 06:28:00|109281|109181|109284.4|109184.4|109284.4|109184.4|109277.3|109177.3|4
1608186490000|2020-12-17 06:28:10|109281.4|109181.4|109283.4|109183.4|109283.4|109183.4|109276.3|109176.3|7
1608186500000|2020-12-17 06:28:20|109278|109178|109277.5|109177.5|109282|109182|109277.5|109177.5|4
1608186510000|2020-12-17 06:28:30|109276.3|109176.3|109268|109168|109281.6|109181.6|109268|109168|11
1608186520000|2020-12-17 06:28:40|109264.8|109164.8|109266|109166|109276|109176|109264.5|109164.5|8
1608186540000|2020-12-17 06:29:00|109276|109176|109277|109177|109279.5|109179.5|109275|109175|5
1608186550000|2020-12-17 06:29:10|109278|109178|109278|109178|109288.5|109188.5|109278|109178|8
1608186560000|2020-12-17 06:29:20|109283|109183|109284|109184|109284|109184|109283|109183|2
1608186570000|2020-12-17 06:29:30|109278|109178|109278|109178|109278.5|109178.5|109278|109178|3
1608186580000|2020-12-17 06:29:40|109268|109168|109261|109161|109268|109168|109261|109161|2
1608186590000|2020-12-17 06:29:50|109257|109157|109252|109152|109262.5|109162.5|109237|109137|16
1608186600000|2020-12-17 06:30:00|109248|109148|109301|109101|109311|109153|109248|109097.5|13
1608186610000|2020-12-17 06:30:10|109302|109102|109248|109148|109305|109148|109248|109102|3
1608186630000|2020-12-17 06:30:30|109243|109143|109243|109143|109243|109143|109243|109143|1
1608186640000|2020-12-17 06:30:40|109248|109148|109248|109148|109248|109148|109248|109148|1
1608186650000|2020-12-17 06:30:50|109243|109143|109248|109148|109248|109148|109243|109143|2
1608186660000|2020-12-17 06:31:00|109248.5|109148.5|109241.5|109141.5|109248.5|109148.5|109241.5|109141.5|2
1608186680000|2020-12-17 06:31:20|109285.5|109085.5|109290.5|109090.5|109290.5|109090.5|109285.5|109085.5|2
1608186690000|2020-12-17 06:31:30|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|1
1608186700000|2020-12-17 06:31:40|109250|109150|109245|109145|109250|109150|109245|109145|2
1608186710000|2020-12-17 06:31:50|109250|109150|109245|109145|109250|109150|109245|109145|2
1608186720000|2020-12-17 06:32:00|109240|109140|109240|109140|109240|109140|109240|109140|1
1608186740000|2020-12-17 06:32:20|109245|109145|109245|109145|109245|109145|109245|109145|1
1608186760000|2020-12-17 06:32:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1608186840000|2020-12-17 06:34:00|109255|109155|109250|109150|109255|109155|109250|109150|2
1608186850000|2020-12-17 06:34:10|109255|109155|109260|109160|109260|109160|109250|109150|4
1608186870000|2020-12-17 06:34:30|109250|109150|109250|109150|109250|109150|109245|109145|3
1608186880000|2020-12-17 06:34:40|109235|109135|109225|109125|109275|109135|109225|109074.5|5
1608186960000|2020-12-17 06:36:00|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1608187120000|2020-12-17 06:38:40|109226|109126|109245.5|109145.5|109245.5|109145.5|109226|109126|2
1608187150000|2020-12-17 06:39:10|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|1
1608187260000|2020-12-17 06:41:00|109290|109090|109290|109090|109290|109090|109290|109090|1
1608187280000|2020-12-17 06:41:20|109230|109130|109230|109130|109230|109130|109230|109130|1
1608187290000|2020-12-17 06:41:30|109235|109135|109235|109135|109235|109135|109235|109135|1
1608187360000|2020-12-17 06:42:40|109230|109130|109225|109125|109230|109130|109225|109125|2
1608187370000|2020-12-17 06:42:50|109235|109135|109235|109135|109235|109135|109235|109135|1
1608187500000|2020-12-17 06:45:00|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|1
1608187510000|2020-12-17 06:45:10|109236.5|109136.5|109245|109145|109245|109145|109236.5|109136.5|2
1608187520000|2020-12-17 06:45:20|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|1
1608187530000|2020-12-17 06:45:30|109246|109146|109263|109163|109310|109163|109246|109110|3
1608187540000|2020-12-17 06:45:40|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|1
1608187550000|2020-12-17 06:45:50|109262|109162|109263|109163|109263|109163|109262|109162|2
1608187560000|2020-12-17 06:46:00|109262.5|109162.5|109262.5|109162.5|109262.5|109162.5|109262.5|109162.5|1
1608187570000|2020-12-17 06:46:10|109264|109164|109265|109165|109265|109165|109264|109164|2
1608187680000|2020-12-17 06:48:00|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1608187690000|2020-12-17 06:48:10|109267|109167|109277|109177|109277|109177|109266.5|109166.5|4
1608187700000|2020-12-17 06:48:20|109278|109178|109370.5|109170.5|109372|109182|109278|109151.9|9
1608187710000|2020-12-17 06:48:30|109370|109170|109367|109167|109370|109170|109367|109167|3
1608187720000|2020-12-17 06:48:40|109367.5|109167.5|109373|109173|109373.5|109173.5|109367.5|109167.5|5
1608187730000|2020-12-17 06:48:50|109374|109174|109376|109176|109376|109176|109373.5|109173.5|5
1608187740000|2020-12-17 06:49:00|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|1
1608187750000|2020-12-17 06:49:10|109375|109175|109375|109175|109375|109175|109375|109175|1
1608187770000|2020-12-17 06:49:30|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|1
1608187780000|2020-12-17 06:49:40|109374|109174|109366|109166|109374|109174|109366|109166|2
1608187820000|2020-12-17 06:50:20|109365.5|109165.5|109365|109165|109365.5|109165.5|109365|109165|2
1608187830000|2020-12-17 06:50:30|109364.5|109164.5|109364|109164|109364.5|109164.5|109363.5|109163.5|3
1608187860000|2020-12-17 06:51:00|109363|109163|109365.5|109165.5|109367.5|109167.5|109363|109163|8
1608187870000|2020-12-17 06:51:10|109366.5|109166.5|109367.5|109167.5|109367.5|109167.5|109365.5|109165.5|3
1608187890000|2020-12-17 06:51:30|109366.5|109166.5|109366.5|109166.5|109366.5|109166.5|109366.5|109166.5|1
1608187900000|2020-12-17 06:51:40|109364.5|109164.5|109361.5|109161.5|109364.5|109164.5|109361.5|109161.5|2
1608187910000|2020-12-17 06:51:50|109363.5|109163.5|109361|109161|109367|109167|109360|109160|8
1608187920000|2020-12-17 06:52:00|109358.5|109158.5|109358.5|109158.5|109358.5|109158.5|109358.5|109158.5|1
1608187930000|2020-12-17 06:52:10|109357.5|109157.5|109355.5|109155.5|109357.5|109157.5|109355.5|109155.5|3
1608187950000|2020-12-17 06:52:30|109355|109155|109354|109154|109357|109157|109354|109154|3
1608187980000|2020-12-17 06:53:00|109351.5|109151.5|109338|109138|109351.5|109151.5|109338|109138|3
1608187990000|2020-12-17 06:53:10|109337.5|109137.5|109336.5|109136.5|109337.5|109137.5|109336.5|109136.5|2
1608188010000|2020-12-17 06:53:30|109335|109135|109333|109133|109335|109135|109333|109133|2
1608188020000|2020-12-17 06:53:40|109332|109132|109316.5|109116.5|109332|109132|109316.5|109116.5|4
1608188030000|2020-12-17 06:53:50|109316|109116|109316|109116|109316|109116|109316|109116|1
1608188160000|2020-12-17 06:56:00|109316.5|109116.5|109313.5|109113.5|109316.5|109116.5|109313.5|109113.5|3
1608188170000|2020-12-17 06:56:10|109314|109114|109315.5|109115.5|109315.5|109115.5|109314|109114|2
1608188240000|2020-12-17 06:57:20|109315|109115|109295.5|109095.5|109315|109115|109295.5|109095.5|5
1608188250000|2020-12-17 06:57:30|109296|109096|109296.5|109096.5|109298.5|109098.5|109296|109096|6
1608188260000|2020-12-17 06:57:40|109297.5|109097.5|109298|109098|109298|109098|109297.5|109097.5|2
1608188290000|2020-12-17 06:58:10|109297.5|109097.5|109297.5|109097.5|109297.5|109097.5|109297.5|109097.5|1
1608188320000|2020-12-17 06:58:40|109300.5|109100.5|109315.5|109115.5|109315.5|109115.5|109300.5|109100.5|3
1608188370000|2020-12-17 06:59:30|109252.5|109152.5|109252|109152|109252.5|109152.5|109252|109152|2
1608188380000|2020-12-17 06:59:40|109252.5|109152.5|109227.5|109127.5|109252.5|109152.5|109223.5|109123.5|6
1608188390000|2020-12-17 06:59:50|109226.5|109126.5|109223|109123|109226.5|109126.5|109223|109123|4
1608188400000|2020-12-17 07:00:00|109222.5|109122.5|109222.5|109122.5|109222.5|109122.5|109222.5|109122.5|1
1608188410000|2020-12-17 07:00:10|109221|109121|109217|109117|109221|109121|109217|109117|2
1608188440000|2020-12-17 07:00:40|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|109214.5|109114.5|1
1608188470000|2020-12-17 07:01:10|109215|109115|109215|109115|109215|109115|109215|109115|1
1608188550000|2020-12-17 07:02:30|109262|109062|109262|109062|109262|109062|109262|109062|1
1608188570000|2020-12-17 07:02:50|109260.5|109060.5|109195|109095|109260.5|109100|109195|109060.5|3
1608188580000|2020-12-17 07:03:00|109197|109097|109197|109097|109197|109097|109197|109097|1
1608188590000|2020-12-17 07:03:10|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|1
1608188600000|2020-12-17 07:03:20|109194|109094|109220.5|109020.5|109236|109094|109184.5|109020.5|9
1608188610000|2020-12-17 07:03:30|109222|109022|109223.5|109023.5|109224|109024|109222|109022|4
1608188620000|2020-12-17 07:03:40|109223|109023|109223|109023|109223|109023|109223|109023|1
1608188630000|2020-12-17 07:03:50|109222.5|109022.5|109222.5|109022.5|109222.5|109022.5|109222.5|109022.5|1
1608188640000|2020-12-17 07:04:00|109223|109023|109223|109023|109223|109023|109223|109023|1
1608188650000|2020-12-17 07:04:10|109222.5|109022.5|109222.5|109022.5|109222.5|109022.5|109222.5|109022.5|1
1608188670000|2020-12-17 07:04:30|109221.5|109021.5|109221.5|109021.5|109221.5|109021.5|109221.5|109021.5|1
1608188690000|2020-12-17 07:04:50|109222|109022|109219.5|109019.5|109223|109023|109219.5|109019.5|3
1608188710000|2020-12-17 07:05:10|109220.5|109020.5|109220.5|109020.5|109220.5|109020.5|109220.5|109020.5|1
1608188730000|2020-12-17 07:05:30|109221|109021|109221|109021|109221|109021|109221|109021|1
1608188740000|2020-12-17 07:05:40|109222.5|109022.5|109239|109039|109239|109039|109222.5|109022.5|4
1608188750000|2020-12-17 07:05:50|109240|109040|109240|109040|109240|109040|109240|109040|1
1608188770000|2020-12-17 07:06:10|109240.5|109040.5|109241.5|109041.5|109241.5|109041.5|109240.5|109040.5|2
1608188790000|2020-12-17 07:06:30|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|1
1608188830000|2020-12-17 07:07:10|109193|109093|109193|109093|109193|109093|109193|109093|1
1608188920000|2020-12-17 07:08:40|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|109192.5|109092.5|1
1608189000000|2020-12-17 07:10:00|109191.5|109091.5|109192|109092|109192|109092|109191.5|109091.5|2
1608189010000|2020-12-17 07:10:10|109191.5|109091.5|109191.5|109091.5|109191.5|109091.5|109191.5|109091.5|1
1608189030000|2020-12-17 07:10:30|109190.5|109090.5|109188|109088|109190.5|109090.5|109188|109088|2
1608189040000|2020-12-17 07:10:40|109189|109089|109191.5|109091.5|109191.5|109091.5|109189|109089|2
1608189130000|2020-12-17 07:12:10|109192|109092|109192|109092|109192|109092|109192|109092|1
1608189150000|2020-12-17 07:12:30|109191|109091|109191|109091|109191|109091|109191|109091|1
1608189160000|2020-12-17 07:12:40|109190|109090|109187.5|109087.5|109190|109090|109187.5|109087.5|2
1608189170000|2020-12-17 07:12:50|109186|109086|109181.5|109081.5|109186|109086|109181.5|109081.5|2
1608189180000|2020-12-17 07:13:00|109182|109082|109182.5|109082.5|109182.5|109082.5|109182|109082|2
1608189190000|2020-12-17 07:13:10|109183|109083|109183|109083|109183|109083|109183|109083|1
1608189200000|2020-12-17 07:13:20|109181.5|109081.5|109180.5|109080.5|109181.5|109081.5|109180.5|109080.5|2
1608189210000|2020-12-17 07:13:30|109181|109081|109180.5|109080.5|109181|109081|109176.5|109076.5|5
1608189220000|2020-12-17 07:13:40|109181|109081|109181|109081|109181|109081|109181|109081|1
1608189240000|2020-12-17 07:14:00|109180|109080|109180.5|109080.5|109180.5|109080.5|109180|109080|2
1608189260000|2020-12-17 07:14:20|109181|109081|109181|109081|109181|109081|109181|109081|1
1608189280000|2020-12-17 07:14:40|109181.5|109081.5|109181.5|109081.5|109181.5|109081.5|109181.5|109081.5|1
1608189320000|2020-12-17 07:15:20|109182|109082|109180.5|109080.5|109182|109082|109180.5|109080.5|2
1608189330000|2020-12-17 07:15:30|109180|109080|109177.5|109077.5|109180|109080|109177.5|109077.5|2
1608189340000|2020-12-17 07:15:40|109176.5|109076.5|109176.5|109076.5|109176.5|109076.5|109176.5|109076.5|1
1608189380000|2020-12-17 07:16:20|109176|109076|109176|109076|109176|109076|109176|109076|1
1608189480000|2020-12-17 07:18:00|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|1
1608189490000|2020-12-17 07:18:10|109176.5|109076.5|109176.5|109076.5|109176.5|109076.5|109176.5|109076.5|1
1608189500000|2020-12-17 07:18:20|109177|109077|109177|109077|109177|109077|109177|109077|1
1608189530000|2020-12-17 07:18:50|109175|109075|109161.5|109061.5|109175|109075|109161.5|109061.5|4
1608189540000|2020-12-17 07:19:00|109161|109061|109160.5|109060.5|109161|109061|109160.5|109060.5|2
1608189550000|2020-12-17 07:19:10|109160|109060|109159.5|109059.5|109160|109060|109159.5|109059.5|2
1608189560000|2020-12-17 07:19:20|109159|109059|109159|109059|109159|109059|109159|109059|1
1608189570000|2020-12-17 07:19:30|109158.5|109058.5|109158|109058|109158.5|109058.5|109158|109058|2
1608189580000|2020-12-17 07:19:40|109157|109057|109157|109057|109157|109057|109157|109057|1
1608189590000|2020-12-17 07:19:50|109156.5|109056.5|109156.5|109056.5|109156.5|109056.5|109156.5|109056.5|1
1608189610000|2020-12-17 07:20:10|109156|109056|109156|109056|109156|109056|109156|109056|1
1608189620000|2020-12-17 07:20:20|109205|109005|109205|109005|109205|109005|109205|109005|1
1608189640000|2020-12-17 07:20:40|109204.5|109004.5|109204.5|109004.5|109204.5|109004.5|109204.5|109004.5|1
1608189670000|2020-12-17 07:21:10|109204|109004|109204|109004|109204|109004|109204|109004|1
1608189690000|2020-12-17 07:21:30|109203|109003|109179.5|108979.5|109203|109003|109179.5|108979.5|5
1608189700000|2020-12-17 07:21:40|109178.5|108978.5|109150.5|108950.5|109178.5|108978.5|109145.5|108945.5|10
1608189710000|2020-12-17 07:21:50|109147|108947|109151|108951|109151|108951|109147|108947|3
1608189720000|2020-12-17 07:22:00|109151.5|108951.5|109151.5|108951.5|109151.5|108951.5|109151.5|108951.5|1
1608189730000|2020-12-17 07:22:10|109170.5|108970.5|109180|108980|109180|108980|109170.5|108970.5|2
1608189750000|2020-12-17 07:22:30|109177.5|108977.5|109178|108978|109178|108978|109177.5|108977.5|2
1608189760000|2020-12-17 07:22:40|109175|108975|109175|108975|109175|108975|109175|108975|1
1608189780000|2020-12-17 07:23:00|109174.5|108974.5|109174.5|108974.5|109174.5|108974.5|109174.5|108974.5|1
1608189790000|2020-12-17 07:23:10|109155|108955|109154.5|108954.5|109157.5|108957.5|109154.5|108954.5|5
1608189810000|2020-12-17 07:23:30|109155.5|108955.5|109165|108965|109165|108965|109155.5|108955.5|2
1608189830000|2020-12-17 07:23:50|109135|109035|109135|109035|109135|109035|109135|109035|1
1608189840000|2020-12-17 07:24:00|109185|108985|109185|108985|109185|108985|109185|108985|1
1608189860000|2020-12-17 07:24:20|109135|109035|109135|109035|109135|109035|109135|109035|1
1608189870000|2020-12-17 07:24:30|109195.5|108995.5|109193|108993|109196|108996|109193|108993|3
1608189880000|2020-12-17 07:24:40|109192.5|108992.5|109184.5|108984.5|109192.5|109044.5|109143|108984.5|4
1608189890000|2020-12-17 07:24:50|109185|108985|109135|109035|109185|109035|109135|108985|2
1608189970000|2020-12-17 07:26:10|109205.5|109005.5|109215|109015|109215|109015|109205.5|109005.5|4
1608190000000|2020-12-17 07:26:40|109203.5|109003.5|109200|109000|109203.5|109003.5|109199.5|108999.5|4
1608190020000|2020-12-17 07:27:00|109210|109010|109210|109010|109210|109010|109210|109010|1
1608190070000|2020-12-17 07:27:50|109215|109015|109185|109085|109215|109085|109180|109015|3
1608190080000|2020-12-17 07:28:00|109190|109090|109185|109085|109190|109090|109185|109085|2
1608190090000|2020-12-17 07:28:10|109230|109030|109215|109015|109230|109030|109215|109015|7
1608190320000|2020-12-17 07:32:00|109215.5|109015.5|109215.5|109015.5|109215.5|109015.5|109215.5|109015.5|1
1608190430000|2020-12-17 07:33:50|109208.7|109008.7|109200.5|109000.5|109208.7|109008.7|109200.5|109000.5|2
1608190490000|2020-12-17 07:34:50|109220.1|109020.1|109175|109075|109226.4|109075|109175|109020.1|4
1608190500000|2020-12-17 07:35:00|109170|109070|109170|109070|109170|109070|109170|109070|1
1608190520000|2020-12-17 07:35:20|109175|109075|109175|109075|109175|109075|109175|109075|1
1608190560000|2020-12-17 07:36:00|109175.1|109075.1|109175.1|109075.1|109175.1|109075.1|109175.1|109075.1|1
1608190570000|2020-12-17 07:36:10|109175.2|109075.2|109175.3|109075.3|109175.3|109075.3|109175.2|109075.2|2
1608190580000|2020-12-17 07:36:20|109175.4|109075.4|109176|109076|109176|109076|109175.4|109075.4|7
1608190590000|2020-12-17 07:36:30|109176.1|109076.1|109176.4|109076.4|109176.4|109076.4|109176.1|109076.1|4
1608190710000|2020-12-17 07:38:30|109190|109090|109190|109090|109190|109090|109190|109090|1
1608190740000|2020-12-17 07:39:00|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|1
1608190860000|2020-12-17 07:41:00|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|109175.5|109075.5|1
1608190870000|2020-12-17 07:41:10|109184.1|109084.1|109190.5|109090.5|109190.5|109090.5|109184.1|109084.1|2
1608190930000|2020-12-17 07:42:10|109185.5|109085.5|109180.5|109080.5|109185.5|109085.5|109180.5|109080.5|2
1608190950000|2020-12-17 07:42:30|109190.5|109090.5|109195.5|109095.5|109195.5|109095.5|109190.5|109090.5|2
1608191000000|2020-12-17 07:43:20|109240.5|109040.5|109245.5|109045.5|109245.5|109045.5|109235.5|109035.5|3
1608191130000|2020-12-17 07:45:30|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608191140000|2020-12-17 07:45:40|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|1
1608191150000|2020-12-17 07:45:50|109193.1|109093.1|109240.5|109040.5|109240.5|109093.1|109193.1|109040.5|2
1608191190000|2020-12-17 07:46:30|109230.5|109030.5|109231.4|109031.4|109231.4|109031.4|109230.4|109030.4|4
1608191200000|2020-12-17 07:46:40|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|109230.5|109030.5|1
1608191250000|2020-12-17 07:47:30|109171.4|109071.4|109171.4|109071.4|109171.4|109071.4|109171.4|109071.4|1
1608191260000|2020-12-17 07:47:40|109176.4|109076.4|109176.4|109076.4|109176.4|109076.4|109176.4|109076.4|1
1608191270000|2020-12-17 07:47:50|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608191300000|2020-12-17 07:48:20|109175.5|109075.5|109176.4|109076.4|109176.4|109076.4|109171.4|109071.4|3
1608191350000|2020-12-17 07:49:10|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|109180.5|109080.5|1
1608191360000|2020-12-17 07:49:20|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1608191370000|2020-12-17 07:49:30|109190.8|109090.8|109190.8|109090.8|109190.8|109090.8|109190.8|109090.8|1
1608191380000|2020-12-17 07:49:40|109201.4|109101.4|109282|109082|109282|109121.4|109201.4|109071.8|7
1608191390000|2020-12-17 07:49:50|109280|109080|109279.5|109079.5|109280|109080|109279|109079|3
1608191400000|2020-12-17 07:50:00|109280|109080|109279|109079|109280|109080|109279|109079|2
1608191410000|2020-12-17 07:50:10|109279.5|109079.5|109279.5|109079.5|109279.5|109079.5|109279.5|109079.5|1
1608191420000|2020-12-17 07:50:20|109280|109080|109272.5|109072.5|109280|109080|109272.5|109072.5|3
1608191430000|2020-12-17 07:50:30|109273|109073|109274|109074|109274|109074|109273|109073|2
1608191440000|2020-12-17 07:50:40|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|1
1608191450000|2020-12-17 07:50:50|109275|109075|109245|109045|109275|109075|109242.5|109042.5|6
1608191490000|2020-12-17 07:51:30|109245.1|109045.1|109245.7|109045.7|109245.7|109045.7|109245.1|109045.1|6
1608191500000|2020-12-17 07:51:40|109245.3|109045.3|109264.8|109064.8|109267.3|109067.3|109245.3|109045.3|4
1608191520000|2020-12-17 07:52:00|109265|109065|109265|109065|109265|109065|109265|109065|1
1608191540000|2020-12-17 07:52:20|109269.3|109069.3|109270|109070|109270|109070|109269.3|109069.3|2
1608191630000|2020-12-17 07:53:50|109235|109135|109295|109095|109295|109141.3|109235|109095|5
1608191640000|2020-12-17 07:54:00|109290|109090|109290|109090|109290|109090|109290|109090|1
1608191650000|2020-12-17 07:54:10|109280|109080|109285|109085|109285|109085|109280|109080|2
1608191690000|2020-12-17 07:54:50|109280.4|109080.4|109225|109125|109280.4|109130|109225|109080|4
1608191780000|2020-12-17 07:56:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1608191810000|2020-12-17 07:56:50|109230|109130|109230|109130|109230|109130|109230|109130|1
1608191860000|2020-12-17 07:57:40|109245|109145|109250|109150|109250|109150|109245|109145|3
1608191980000|2020-12-17 07:59:40|109255|109155|109260|109160|109260|109160|109255|109155|2
1608192000000|2020-12-17 08:00:00|109255|109155|109255|109155|109255|109155|109255|109155|1
1608192010000|2020-12-17 08:00:10|109290|109090|109285|109085|109290|109090|109285|109085|3
1608192140000|2020-12-17 08:02:20|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|1
1608192170000|2020-12-17 08:02:50|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|1
1608192180000|2020-12-17 08:03:00|109240|109140|109240|109140|109240|109140|109240|109140|1
1608192210000|2020-12-17 08:03:30|109245|109145|109245|109145|109245|109145|109245|109145|1
1608192300000|2020-12-17 08:05:00|109240|109140|109245|109145|109245|109145|109240|109140|2
1608192340000|2020-12-17 08:05:40|109257.3|109157.3|109261.4|109161.4|109261.4|109161.4|109257.3|109157.3|3
1608192350000|2020-12-17 08:05:50|109260.8|109160.8|109260.5|109160.5|109260.8|109160.8|109260.5|109160.5|2
1608192360000|2020-12-17 08:06:00|109250.5|109150.5|109255.5|109155.5|109255.5|109155.5|109250.5|109150.5|2
1608192370000|2020-12-17 08:06:10|109245.9|109145.9|109245|109145|109245.9|109145.9|109245|109145|2
1608192380000|2020-12-17 08:06:20|109233.4|109133.4|109234.9|109134.9|109234.9|109134.9|109233.4|109133.4|2
1608192390000|2020-12-17 08:06:30|109231.4|109131.4|109231.4|109131.4|109231.4|109131.4|109231.4|109131.4|1
1608192400000|2020-12-17 08:06:40|109231.9|109131.9|109229.9|109129.9|109231.9|109131.9|109229.9|109129.9|2
1608192420000|2020-12-17 08:07:00|109230|109130|109230|109130|109230|109130|109230|109130|1
1608192430000|2020-12-17 08:07:10|109230.1|109130.1|109240|109140|109240|109140|109230.1|109130.1|4
1608192440000|2020-12-17 08:07:20|109242|109142|109242|109142|109242|109142|109242|109142|1
1608192450000|2020-12-17 08:07:30|109237|109137|109234.9|109134.9|109237|109137|109234.5|109134.5|6
1608192530000|2020-12-17 08:08:50|109237.4|109137.4|109234|109134|109237.4|109137.4|109234|109134|2
1608192550000|2020-12-17 08:09:10|109234.9|109134.9|109232|109132|109234.9|109134.9|109230.4|109130.4|4
1608192560000|2020-12-17 08:09:20|109229.9|109129.9|109257.2|109057.2|109262.4|109132.4|109219.9|109057|7
1608192570000|2020-12-17 08:09:30|109255.9|109055.9|109218.4|109118.4|109269.4|109118.4|109218.4|109055.9|4
1608192580000|2020-12-17 08:09:40|109217.9|109117.9|109217.9|109117.9|109217.9|109117.9|109217.9|109117.9|1
1608192590000|2020-12-17 08:09:50|109219.9|109119.9|109219.9|109119.9|109219.9|109119.9|109219.9|109119.9|1
1608192600000|2020-12-17 08:10:00|109219.5|109119.5|109235|109135|109235|109135|109219|109119|5
1608192610000|2020-12-17 08:10:10|109223.4|109123.4|109223.4|109123.4|109223.4|109123.4|109223.4|109123.4|1
1608192720000|2020-12-17 08:12:00|109240|109140|109239.4|109139.4|109240|109140|109238.9|109138.9|4
1608192730000|2020-12-17 08:12:10|109239.9|109139.9|109253.8|109153.8|109256.4|109156.4|109239.9|109139.9|5
1608192740000|2020-12-17 08:12:20|109252.9|109152.9|109259.4|109159.4|109259.4|109159.4|109252.9|109152.9|2
1608192750000|2020-12-17 08:12:30|109266|109166|109270|109170|109270|109170|109266|109166|2
1608192780000|2020-12-17 08:13:00|109266|109166|109257.4|109157.4|109267|109167|109257.4|109157.4|4
1608192790000|2020-12-17 08:13:10|109258.4|109158.4|109241.1|109141.1|109258.4|109158.4|109241.1|109141.1|5
1608192800000|2020-12-17 08:13:20|109242.1|109142.1|109242.1|109142.1|109242.1|109142.1|109242.1|109142.1|1
1608192820000|2020-12-17 08:13:40|109242.6|109142.6|109242.6|109142.6|109242.6|109142.6|109242.6|109142.6|1
1608192850000|2020-12-17 08:14:10|109244.5|109144.5|109254.5|109154.5|109254.5|109154.5|109241.6|109141.6|6
1608192860000|2020-12-17 08:14:20|109255|109155|109258|109158|109258.5|109158.5|109255|109155|3
1608192870000|2020-12-17 08:14:30|109257.5|109157.5|109257|109157|109257.5|109157.5|109257|109157|2
1608192880000|2020-12-17 08:14:40|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|1
1608192890000|2020-12-17 08:14:50|109257|109157|109315.5|109115.5|109315.9|109157|109257|109110.9|4
1608192900000|2020-12-17 08:15:00|109316|109116|109318|109118|109318|109118|109316|109116|4
1608192910000|2020-12-17 08:15:10|109317.5|109117.5|109317.5|109117.5|109317.5|109117.5|109317.5|109117.5|1
1608192930000|2020-12-17 08:15:30|109317|109117|109278.4|109178.4|109329.4|109178.9|109278.4|109117|6
1608192970000|2020-12-17 08:16:10|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1608193000000|2020-12-17 08:16:40|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|109285.5|109185.5|1
1608193140000|2020-12-17 08:19:00|109285|109185|109296.2|109196.2|109296.2|109196.2|109285|109185|2
1608193210000|2020-12-17 08:20:10|109295.7|109195.7|109295.7|109195.7|109295.7|109195.7|109295.7|109195.7|1
1608193220000|2020-12-17 08:20:20|109297.7|109197.7|109299.4|109199.4|109299.4|109199.4|109297.7|109197.7|2
1608193230000|2020-12-17 08:20:30|109307.6|109207.6|109307.6|109207.6|109307.6|109207.6|109307.6|109207.6|1
1608193240000|2020-12-17 08:20:40|109305.1|109205.1|109305.1|109205.1|109305.1|109205.1|109305.1|109205.1|1
1608193280000|2020-12-17 08:21:20|109380|109180|109343.7|109243.7|109380|109243.7|109338.1|109180|4
1608193290000|2020-12-17 08:21:30|109344.2|109244.2|109344.2|109244.2|109344.2|109244.2|109344.2|109244.2|1
1608193360000|2020-12-17 08:22:40|109337.9|109237.9|109339.1|109239.1|109339.2|109239.2|109337.9|109237.9|3
1608193370000|2020-12-17 08:22:50|109339.6|109239.6|109345.2|109245.2|109352.7|109252.7|109339|109239|12
1608193380000|2020-12-17 08:23:00|109338.6|109238.6|109346.4|109246.4|109346.4|109246.4|109337.7|109237.7|6
1608193400000|2020-12-17 08:23:20|109345.2|109245.2|109334.5|109234.5|109345.2|109245.2|109334.5|109234.5|2
1608193410000|2020-12-17 08:23:30|109347|109247|109330.6|109230.6|109347|109247|109330.6|109230.6|5
1608193420000|2020-12-17 08:23:40|109331.2|109231.2|109329.7|109229.7|109331.2|109231.2|109329.2|109229.2|4
1608193430000|2020-12-17 08:23:50|109331.2|109231.2|109331.2|109231.2|109331.2|109231.2|109331.2|109231.2|1
1608193440000|2020-12-17 08:24:00|109329.7|109229.7|109329.7|109229.7|109329.7|109229.7|109329.7|109229.7|1
1608193460000|2020-12-17 08:24:20|109334.2|109234.2|109338|109238|109338|109238|109334.2|109234.2|2
1608193470000|2020-12-17 08:24:30|109343.5|109243.5|109337|109237|109343.5|109243.5|109337|109237|4
1608193480000|2020-12-17 08:24:40|109334.2|109234.2|109334.2|109234.2|109334.2|109234.2|109334.2|109234.2|1
1608193490000|2020-12-17 08:24:50|109326|109226|109330.6|109230.6|109330.6|109230.6|109326|109226|2
1608193500000|2020-12-17 08:25:00|109333.7|109233.7|109334.2|109234.2|109334.2|109234.2|109333.7|109233.7|2
1608193650000|2020-12-17 08:27:30|109340.6|109240.6|109340.6|109240.6|109340.6|109240.6|109340.6|109240.6|1
1608193660000|2020-12-17 08:27:40|109333.7|109233.7|109333.7|109233.7|109333.7|109233.7|109333.7|109233.7|1
1608193670000|2020-12-17 08:27:50|109334.2|109234.2|109334.2|109234.2|109334.2|109234.2|109334.2|109234.2|1
1608193740000|2020-12-17 08:29:00|109334.8|109234.8|109334.8|109234.8|109334.8|109234.8|109334.8|109234.8|1
1608193750000|2020-12-17 08:29:10|109333.7|109233.7|109310.1|109210.1|109333.7|109233.7|109310.1|109210.1|2
1608193760000|2020-12-17 08:29:20|109324.2|109224.2|109296|109196|109324.2|109224.2|109296|109196|7
1608193770000|2020-12-17 08:29:30|109299|109199|109294.1|109194.1|109299|109199|109294.1|109194.1|2
1608193790000|2020-12-17 08:29:50|109296|109196|109360.5|109160.5|109368.2|109196|109295.7|109160.5|7
1608193800000|2020-12-17 08:30:00|109358.5|109158.5|109300.7|109200.7|109358.5|109201.7|109297.6|109158|5
1608193810000|2020-12-17 08:30:10|109315|109215|109299.7|109199.7|109363|109215|109299.7|109162.5|5
1608193820000|2020-12-17 08:30:20|109300.2|109200.2|109299.5|109199.5|109300.2|109200.2|109299.5|109199.5|3
1608193830000|2020-12-17 08:30:30|109350.7|109150.7|109291.5|109191.5|109350.7|109191.5|109291.5|109150|3
1608193840000|2020-12-17 08:30:40|109350.7|109150.7|109350|109150|109350.7|109150.7|109350|109150|2
1608193850000|2020-12-17 08:30:50|109349.9|109149.9|109294.9|109194.9|109349.9|109194.9|109290.9|109149.9|5
1608193860000|2020-12-17 08:31:00|109295.4|109195.4|109349.4|109149.4|109349.4|109195.4|109295.4|109149.4|2
1608193870000|2020-12-17 08:31:10|109350|109150|109350|109150|109350.1|109150.1|109350|109150|3
1608193880000|2020-12-17 08:31:20|109350.1|109150.1|109294.4|109194.4|109350.1|109194.6|109294.4|109150|7
1608193890000|2020-12-17 08:31:30|109291.5|109191.5|109270|109170|109291.5|109191.5|109270|109170|4
1608193910000|2020-12-17 08:31:50|109275|109175|109275.5|109175.5|109275.5|109175.5|109275|109175|2
1608193920000|2020-12-17 08:32:00|109265.5|109165.5|109270.5|109170.5|109270.5|109170.5|109265.5|109165.5|2
1608193930000|2020-12-17 08:32:10|109282.7|109182.7|109345|109145|109345|109191.7|109282.7|109145|3
1608193940000|2020-12-17 08:32:20|109340|109140|109340|109140|109340|109140|109340|109140|1
1608193950000|2020-12-17 08:32:30|109275|109175|109275|109175|109275|109175|109275|109175|1
1608194070000|2020-12-17 08:34:30|109290|109190|109295|109195|109295|109195|109290|109190|2
1608194080000|2020-12-17 08:34:40|109340|109140|109340|109140|109340|109140|109340|109140|1
1608194140000|2020-12-17 08:35:40|109345|109145|109345|109145|109345|109145|109345|109145|1
1608194150000|2020-12-17 08:35:50|109280|109180|109335|109135|109335|109180|109275|109135|3
1608194220000|2020-12-17 08:37:00|109335.5|109135.5|109335.5|109135.5|109335.5|109135.5|109335.5|109135.5|1
1608194320000|2020-12-17 08:38:40|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|109330.5|109130.5|1
1608194460000|2020-12-17 08:41:00|109318.9|109118.9|109310.5|109110.5|109318.9|109118.9|109310.5|109110.5|3
1608194510000|2020-12-17 08:41:50|109315.8|109115.8|109320.3|109120.3|109320.3|109120.3|109315.8|109115.8|3
1608194520000|2020-12-17 08:42:00|109320.8|109120.8|109340|109140|109340|109140|109320.8|109120.8|5
1608194530000|2020-12-17 08:42:10|109335|109135|109335|109135|109335|109135|109335|109135|1
1608194540000|2020-12-17 08:42:20|109340|109140|109340|109140|109340|109140|109340|109140|1
1608194590000|2020-12-17 08:43:10|109345|109145|109350|109150|109350|109150|109345|109145|3
1608194760000|2020-12-17 08:46:00|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|1
1608194780000|2020-12-17 08:46:20|109337.3|109137.3|109334.3|109134.3|109337.3|109137.3|109334.3|109134.3|3
1608194830000|2020-12-17 08:47:10|109335.3|109135.3|109350.1|109150.1|109350.1|109150.1|109335.3|109135.3|3
1608194840000|2020-12-17 08:47:20|109349.1|109149.1|109351.3|109151.3|109353.1|109153.1|109349.1|109149.1|4
1608194860000|2020-12-17 08:47:40|109357.9|109157.9|109364.3|109164.3|109364.3|109164.3|109357.9|109157.9|2
1608195290000|2020-12-17 08:54:50|109343.7|109143.7|109340.5|109140.5|109343.7|109143.7|109340.5|109140.5|2
1608195300000|2020-12-17 08:55:00|109355.3|109155.3|109355.8|109155.8|109355.8|109155.8|109355.3|109155.3|2
1608195440000|2020-12-17 08:57:20|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|1
1608195470000|2020-12-17 08:57:50|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|1
1608195590000|2020-12-17 08:59:50|109345.1|109145.1|109346.2|109146.2|109348.2|109148.2|109345|109145|7
1608195600000|2020-12-17 09:00:00|109345.7|109145.7|109346.2|109146.2|109348.2|109148.2|109345.7|109145.7|14
1608195610000|2020-12-17 09:00:10|109346.7|109146.7|109345.5|109145.5|109347.7|109147.7|109345.5|109145.5|5
1608195680000|2020-12-17 09:01:20|109350.5|109150.5|109347.6|109147.6|109350.5|109150.5|109347.6|109147.6|2
1608195700000|2020-12-17 09:01:40|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|109350.5|109150.5|1
1608195730000|2020-12-17 09:02:10|109347.6|109147.6|109345.5|109145.5|109347.6|109147.6|109344.9|109144.9|3
1608195740000|2020-12-17 09:02:20|109355.5|109155.5|109360.5|109160.5|109360.5|109160.5|109350.5|109150.5|3
1608195750000|2020-12-17 09:02:30|109355.5|109155.5|109310.5|109210.5|109355.5|109210.5|109310.5|109155.5|2
1608195760000|2020-12-17 09:02:40|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|109315.5|109215.5|1
1608195770000|2020-12-17 09:02:50|109310.5|109210.5|109315.5|109215.5|109325.5|109225.5|109310.5|109210.5|5
1608195790000|2020-12-17 09:03:10|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608195800000|2020-12-17 09:03:20|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|1
1608195830000|2020-12-17 09:03:50|109321.6|109221.6|109320.5|109220.5|109325.5|109225.5|109320.5|109220.5|3
1608195860000|2020-12-17 09:04:20|109335.5|109235.5|109340.5|109240.5|109340.5|109240.5|109335.5|109235.5|2
1608195870000|2020-12-17 09:04:30|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|1
1608195880000|2020-12-17 09:04:40|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|109325.5|109225.5|1
1608195890000|2020-12-17 09:04:50|109333.2|109233.2|109335.5|109235.5|109335.5|109235.5|109330.5|109230.5|4
1608196040000|2020-12-17 09:07:20|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1608196080000|2020-12-17 09:08:00|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|1
1608196110000|2020-12-17 09:08:30|109335|109235|109335|109235|109335|109235|109335|109235|1
1608196120000|2020-12-17 09:08:40|109338|109238|109335|109235|109338|109238|109335|109235|2
1608196150000|2020-12-17 09:09:10|109330|109230|109330|109230|109330|109230|109330|109230|1
1608196210000|2020-12-17 09:10:10|109335|109235|109335|109235|109335|109235|109335|109235|1
1608196240000|2020-12-17 09:10:40|109330|109230|109335|109235|109335|109235|109330|109230|2
1608196280000|2020-12-17 09:11:20|109330|109230|109330|109230|109330|109230|109330|109230|1
1608196300000|2020-12-17 09:11:40|109325|109225|109325|109225|109325|109225|109325|109225|1
1608196350000|2020-12-17 09:12:30|109365|109165|109365|109165|109365|109165|109365|109165|1
1608196380000|2020-12-17 09:13:00|109370|109170|109370|109170|109370|109170|109370|109170|1
1608196450000|2020-12-17 09:14:10|109330|109230|109330|109230|109330|109230|109330|109230|1
1608196460000|2020-12-17 09:14:20|109335|109235|109335|109235|109335|109235|109335|109235|1
1608196600000|2020-12-17 09:16:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1608197020000|2020-12-17 09:23:40|109335|109235|109335|109235|109335|109235|109335|109235|1
1608197070000|2020-12-17 09:24:30|109330|109230|109330|109230|109330|109230|109330|109230|1
1608197080000|2020-12-17 09:24:40|109325|109225|109325|109225|109325|109225|109325|109225|1
1608197160000|2020-12-17 09:26:00|109330|109230|109335|109235|109335|109235|109330|109230|2
1608197170000|2020-12-17 09:26:10|109340|109240|109340|109240|109340|109240|109340|109240|1
1608197280000|2020-12-17 09:28:00|109336.7|109236.7|109335|109235|109340|109240|109335|109235|4
1608197410000|2020-12-17 09:30:10|109339|109239|109339|109239|109339|109239|109339|109239|1
1608197420000|2020-12-17 09:30:20|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1608197430000|2020-12-17 09:30:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608197480000|2020-12-17 09:31:20|109345|109245|109345|109245|109345|109245|109345|109245|1
1608197550000|2020-12-17 09:32:30|109340.4|109240.4|109340|109240|109340.4|109240.4|109340|109240|2
1608197810000|2020-12-17 09:36:50|109345|109245|109345|109245|109345|109245|109345|109245|1
1608197910000|2020-12-17 09:38:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608198160000|2020-12-17 09:42:40|109336.7|109236.7|109327|109227|109336.7|109236.7|109327|109227|2
1608198170000|2020-12-17 09:42:50|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|1
1608198180000|2020-12-17 09:43:00|109328|109228|109328|109228|109328|109228|109328|109228|1
1608198190000|2020-12-17 09:43:10|109328.5|109228.5|109329|109229|109329|109229|109328.5|109228.5|2
1608198210000|2020-12-17 09:43:30|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|1
1608198220000|2020-12-17 09:43:40|109380|109180|109380|109180|109380|109180|109380|109180|1
1608198300000|2020-12-17 09:45:00|109375|109175|109375|109175|109375|109175|109375|109175|1
1608198330000|2020-12-17 09:45:30|109380|109180|109380|109180|109380|109180|109380|109180|1
1608198370000|2020-12-17 09:46:10|109379.9|109179.9|109379.9|109179.9|109379.9|109179.9|109379.9|109179.9|1
1608198390000|2020-12-17 09:46:30|109380|109180|109300|109200|109380|109205|109300|109180|3
1608198400000|2020-12-17 09:46:40|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|109300.5|109200.5|1
1608198430000|2020-12-17 09:47:10|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|109340.5|109140.5|1
1608198440000|2020-12-17 09:47:20|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|109345.5|109145.5|1
1608198520000|2020-12-17 09:48:40|109353.7|109153.7|109350|109150|109353.7|109153.7|109350|109150|2
1608198560000|2020-12-17 09:49:20|109350.3|109150.3|109340|109140|109350.3|109150.3|109340|109140|4
1608198570000|2020-12-17 09:49:30|109340.2|109140.2|109340.5|109140.5|109340.5|109140.5|109340.2|109140.2|2
1608198580000|2020-12-17 09:49:40|109290|109190|109290|109190|109290|109190|109290|109190|1
1608198590000|2020-12-17 09:49:50|109285|109185|109285|109185|109285|109185|109285|109185|1
1608198620000|2020-12-17 09:50:20|109268.1|109168.1|109260|109160|109268.1|109168.1|109260|109160|2
1608198740000|2020-12-17 09:52:20|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1608198780000|2020-12-17 09:53:00|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1608198800000|2020-12-17 09:53:20|109265.5|109165.5|109260|109160|109265.5|109165.5|109260|109160|2
1608198840000|2020-12-17 09:54:00|109344.4|109144.4|109350|109150|109350|109150|109344.4|109144.4|5
1608198850000|2020-12-17 09:54:10|109340|109140|109340|109140|109340|109140|109340|109140|1
1608198960000|2020-12-17 09:56:00|109335|109135|109335|109135|109335|109135|109335|109135|1
1608199020000|2020-12-17 09:57:00|109285|109185|109285|109185|109285|109185|109285|109185|1
1608199040000|2020-12-17 09:57:20|109290|109190|109290|109190|109290|109190|109290|109190|1
1608199200000|2020-12-17 10:00:00|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1608199320000|2020-12-17 10:02:00|109290|109190|109290|109190|109290|109190|109290|109190|1
1608199350000|2020-12-17 10:02:30|109285|109185|109285|109185|109285|109185|109285|109185|1
1608199400000|2020-12-17 10:03:20|109349.7|109149.7|109300.5|109200.5|109349.7|109200.5|109300.5|109149.7|2
1608199420000|2020-12-17 10:03:40|109305.5|109205.5|109310.5|109210.5|109310.5|109210.5|109305.5|109205.5|2
1608199470000|2020-12-17 10:04:30|109315.4|109215.4|109315.5|109215.5|109315.5|109215.5|109315.4|109215.4|2
1608199480000|2020-12-17 10:04:40|109355|109155|109355|109155|109355|109155|109355|109155|1
1608199610000|2020-12-17 10:06:50|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608199710000|2020-12-17 10:08:30|109360.5|109160.5|109355.5|109155.5|109360.5|109160.5|109355.5|109155.5|2
1608199730000|2020-12-17 10:08:50|109365.5|109165.5|109315|109215|109365.5|109215|109315|109165.5|2
1608199870000|2020-12-17 10:11:10|109320|109220|109320|109220|109320|109220|109320|109220|1
1608199960000|2020-12-17 10:12:40|109325|109225|109340|109240|109340|109240|109325|109225|4
1608199990000|2020-12-17 10:13:10|109335|109235|109335|109235|109335|109235|109335|109235|1
1608200020000|2020-12-17 10:13:40|109330|109230|109330|109230|109330|109230|109330|109230|1
1608200030000|2020-12-17 10:13:50|109335|109235|109335|109235|109335|109235|109335|109235|1
1608200100000|2020-12-17 10:15:00|109330|109230|109330|109230|109330|109230|109330|109230|1
1608200140000|2020-12-17 10:15:40|109335|109235|109330|109230|109335|109235|109330|109230|2
1608200190000|2020-12-17 10:16:30|109335|109235|109335|109235|109335|109235|109335|109235|1
1608200330000|2020-12-17 10:18:50|109325|109225|109325|109225|109325|109225|109325|109225|1
1608200620000|2020-12-17 10:23:40|109370|109170|109310|109210|109370|109215|109310|109170|3
1608200630000|2020-12-17 10:23:50|109325|109225|109370|109170|109370|109225|109325|109170|2
1608200670000|2020-12-17 10:24:30|109315|109215|109315|109215|109315|109215|109315|109215|1
1608200700000|2020-12-17 10:25:00|109370|109170|109325|109225|109370|109225|109325|109170|2
1608200740000|2020-12-17 10:25:40|109330|109230|109325|109225|109330|109230|109325|109225|2
1608200870000|2020-12-17 10:27:50|109370|109170|109315|109215|109370|109215|109315|109170|2
1608201040000|2020-12-17 10:30:40|109370|109170|109325|109225|109370|109225|109325|109170|2
1608201240000|2020-12-17 10:34:00|109380|109180|109380|109180|109380|109180|109380|109180|1
1608201360000|2020-12-17 10:36:00|109385|109185|109335|109235|109385|109235|109335|109185|2
1608201390000|2020-12-17 10:36:30|109340|109240|109335|109235|109340|109240|109335|109235|2
1608201460000|2020-12-17 10:37:40|109340|109240|109340|109240|109340|109240|109340|109240|1
1608201470000|2020-12-17 10:37:50|109325|109225|109325|109225|109325|109225|109325|109225|1
1608201770000|2020-12-17 10:42:50|109340|109240|109340|109240|109340|109240|109340|109240|1
1608202030000|2020-12-17 10:47:10|109346|109246|109340|109240|109346|109246|109340|109240|3
1608202430000|2020-12-17 10:53:50|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608202520000|2020-12-17 10:55:20|109341|109241|109341|109241|109341|109241|109341|109241|1
1608202570000|2020-12-17 10:56:10|109340|109240|109340|109240|109340|109240|109340|109240|1
1608202780000|2020-12-17 10:59:40|109340.5|109240.5|109350.5|109250.5|109350.5|109250.5|109340.5|109240.5|3
1608202790000|2020-12-17 10:59:50|109350|109250|109350|109250|109350|109250|109350|109250|1
1608202800000|2020-12-17 11:00:00|109349.7|109249.7|109349.7|109249.7|109349.7|109249.7|109349.7|109249.7|1
1608203030000|2020-12-17 11:03:50|109345|109245|109345|109245|109345|109245|109345|109245|1
1608203190000|2020-12-17 11:06:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608203900000|2020-12-17 11:18:20|109345|109245|109350|109250|109350|109250|109345|109245|2
1608204010000|2020-12-17 11:20:10|109360|109260|109360|109260|109360|109260|109360|109260|1
1608204290000|2020-12-17 11:24:50|109365|109265|109360|109260|109365|109265|109360|109260|2
1608205870000|2020-12-17 11:51:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608206230000|2020-12-17 11:57:10|109361.5|109261.5|109350|109250|109361.5|109261.5|109350|109250|3
1608206250000|2020-12-17 11:57:30|109357.1|109257.1|109360|109260|109360|109260|109357.1|109257.1|2
1608206400000|2020-12-17 12:00:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1608206500000|2020-12-17 12:01:40|109410|109210|109410|109210|109410|109210|109410|109210|1
1608206550000|2020-12-17 12:02:30|109355|109255|109355|109255|109355|109255|109355|109255|1
1608206580000|2020-12-17 12:03:00|109350|109250|109350|109250|109350|109250|109350|109250|1
1608206620000|2020-12-17 12:03:40|109355|109255|109355|109255|109355|109255|109355|109255|1
1608206790000|2020-12-17 12:06:30|109350|109250|109350|109250|109350|109250|109350|109250|1
1608206800000|2020-12-17 12:06:40|109355|109255|109355|109255|109355|109255|109355|109255|1
1608206850000|2020-12-17 12:07:30|109350|109250|109345|109245|109350|109250|109345|109245|2
1608206880000|2020-12-17 12:08:00|109350|109250|109340|109240|109350|109250|109340|109240|4
1608207180000|2020-12-17 12:13:00|109343|109243|109365|109265|109365|109265|109343|109243|4
1608207370000|2020-12-17 12:16:10|109367|109267|109410|109210|109410|109279.9|109367|109210|5
1608207380000|2020-12-17 12:16:20|109360|109260|109360|109260|109360|109260|109360|109260|1
1608207390000|2020-12-17 12:16:30|109370|109270|109370|109270|109370|109270|109370|109270|1
1608207400000|2020-12-17 12:16:40|109375|109275|109375|109275|109375|109275|109375|109275|1
1608207940000|2020-12-17 12:25:40|109355|109255|109355|109255|109355|109255|109355|109255|1
1608207950000|2020-12-17 12:25:50|109362.9|109262.9|109365|109265|109365|109265|109362.9|109262.9|2
1608207960000|2020-12-17 12:26:00|109360|109260|109360|109260|109360|109260|109360|109260|1
1608208050000|2020-12-17 12:27:30|109355|109255|109345|109245|109355|109255|109345|109245|3
1608208280000|2020-12-17 12:31:20|109405|109205|109405|109205|109405|109205|109405|109205|1
1608208310000|2020-12-17 12:31:50|109400|109200|109395|109195|109400|109200|109395|109195|2
1608208330000|2020-12-17 12:32:10|109340|109240|109395|109195|109395|109240|109340|109195|2
1608208340000|2020-12-17 12:32:20|109345|109245|109345|109245|109345|109245|109345|109245|1
1608208740000|2020-12-17 12:39:00|109355|109255|109350|109250|109355|109255|109350|109250|4
1608209020000|2020-12-17 12:43:40|109340|109240|109340.4|109240.4|109340.4|109240.4|109340|109240|2
1608209030000|2020-12-17 12:43:50|109340|109240|109340|109240|109340|109240|109340|109240|1
1608209100000|2020-12-17 12:45:00|109335|109235|109340|109240|109340|109240|109335|109235|2
1608209130000|2020-12-17 12:45:30|109325|109225|109320|109220|109325|109225|109320|109220|2
1608209160000|2020-12-17 12:46:00|109325|109225|109325|109225|109325|109225|109325|109225|1
1608209170000|2020-12-17 12:46:10|109310|109210|109310.4|109210.4|109310.4|109210.4|109310|109210|2
1608209190000|2020-12-17 12:46:30|109310|109210|109310|109210|109310|109210|109310|109210|1
1608209230000|2020-12-17 12:47:10|109305|109205|109305|109205|109305|109205|109305|109205|1
1608209290000|2020-12-17 12:48:10|109300|109200|109300|109200|109300|109200|109300|109200|1
1608209330000|2020-12-17 12:48:50|109310|109210|109310|109210|109310|109210|109310|109210|1
1608209340000|2020-12-17 12:49:00|109300|109200|109300|109200|109300|109200|109300|109200|1
1608209380000|2020-12-17 12:49:40|109310|109210|109310|109210|109310|109210|109310|109210|1
1608209390000|2020-12-17 12:49:50|109295|109195|109295|109195|109295|109195|109295|109195|1
1608209400000|2020-12-17 12:50:00|109310|109210|109295|109195|109310|109210|109295|109195|3
1608209430000|2020-12-17 12:50:30|109290|109190|109290|109190|109290|109190|109290|109190|1
1608209490000|2020-12-17 12:51:30|109295|109195|109305|109205|109305|109205|109295|109195|2
1608209580000|2020-12-17 12:53:00|109295|109195|109295|109195|109295|109195|109295|109195|1
1608209590000|2020-12-17 12:53:10|109305|109205|109305|109205|109305|109205|109305|109205|1
1608209700000|2020-12-17 12:55:00|109295|109195|109295|109195|109295|109195|109295|109195|1
1608209730000|2020-12-17 12:55:30|109305|109205|109363.1|109163.1|109363.1|109205|109305|109154.9|7
1608209740000|2020-12-17 12:55:40|109360.6|109160.6|109360.6|109160.6|109360.6|109160.6|109360.6|109160.6|1
1608209750000|2020-12-17 12:55:50|109360.5|109160.5|109360.5|109160.5|109360.5|109160.5|109360.5|109160.5|1
1608209760000|2020-12-17 12:56:00|109360|109160|109360|109160|109360|109160|109360|109160|1
1608209770000|2020-12-17 12:56:10|109310|109210|109368.5|109168.5|109368.5|109210|109310|109167|4
1608209780000|2020-12-17 12:56:20|109369|109169|109369.5|109169.5|109369.5|109169.5|109369|109169|2
1608209790000|2020-12-17 12:56:30|109370|109170|109370|109170|109370|109170|109370|109170|1
1608209800000|2020-12-17 12:56:40|109370.5|109170.5|109380.5|109180.5|109380.5|109180.5|109370.5|109170.5|3
1608209810000|2020-12-17 12:56:50|109376.5|109176.5|109371|109171|109376.5|109176.5|109371|109171|3
1608209820000|2020-12-17 12:57:00|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|1
1608209830000|2020-12-17 12:57:10|109372|109172|109372|109172|109372|109172|109372|109172|1
1608209840000|2020-12-17 12:57:20|109372.5|109172.5|109372.5|109172.5|109372.5|109172.5|109372.5|109172.5|1
1608209850000|2020-12-17 12:57:30|109373|109173|109373|109173|109373|109173|109373|109173|1
1608209860000|2020-12-17 12:57:40|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|1
1608209880000|2020-12-17 12:58:00|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|1
1608209900000|2020-12-17 12:58:20|109375|109175|109375|109175|109375|109175|109375|109175|1
1608210000000|2020-12-17 13:00:00|109351.6|109151.6|109358.1|109158.1|109358.1|109158.1|109351.6|109151.6|2
1608210010000|2020-12-17 13:00:10|109360|109160|109360|109160|109360|109160|109360|109160|1
1608210030000|2020-12-17 13:00:30|109310|109210|109310|109210|109310|109210|109310|109210|1
1608210170000|2020-12-17 13:02:50|109300|109200|109300|109200|109300|109200|109300|109200|1
1608210310000|2020-12-17 13:05:10|109290|109190|109295|109195|109295|109195|109290|109190|2
1608210380000|2020-12-17 13:06:20|109290|109190|109290|109190|109290|109190|109290|109190|1
1608210410000|2020-12-17 13:06:50|109295|109195|109295|109195|109295|109195|109295|109195|1
1608210430000|2020-12-17 13:07:10|109275|109175|109285|109185|109285|109185|109275|109175|3
1608210460000|2020-12-17 13:07:40|109290|109190|109290|109190|109290|109190|109290|109190|1
1608210470000|2020-12-17 13:07:50|109280|109180|109280|109180|109280|109180|109280|109180|1
1608210480000|2020-12-17 13:08:00|109250|109150|109310|109110|109310|109150|109250|109110|2
1608210560000|2020-12-17 13:09:20|109315|109115|109315|109115|109315|109115|109315|109115|1
1608210680000|2020-12-17 13:11:20|109310|109110|109310|109110|109310|109110|109310|109110|1
1608210740000|2020-12-17 13:12:20|109305|109105|109305|109105|109305|109105|109305|109105|1
1608210810000|2020-12-17 13:13:30|109310|109110|109310|109110|109310|109110|109310|109110|1
1608210880000|2020-12-17 13:14:40|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|1
1608211130000|2020-12-17 13:18:50|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|1
1608211140000|2020-12-17 13:19:00|109279.4|109179.4|109278.4|109178.4|109279.4|109179.4|109278.4|109178.4|2
1608211250000|2020-12-17 13:20:50|109280.9|109180.9|109280|109180|109280.9|109180.9|109280|109180|2
1608211270000|2020-12-17 13:21:10|109277.9|109177.9|109277.9|109177.9|109277.9|109177.9|109277.9|109177.9|1
1608211390000|2020-12-17 13:23:10|109287|109187|109288.4|109188.4|109288.9|109188.9|109287|109187|3
1608211420000|2020-12-17 13:23:40|109290.9|109190.9|109308|109208|109308|109208|109290.9|109190.9|3
1608211430000|2020-12-17 13:23:50|109308.5|109208.5|109292.8|109192.8|109308.5|109208.5|109292.8|109192.8|2
1608211440000|2020-12-17 13:24:00|109292.3|109192.3|109280.5|109180.5|109292.3|109192.3|109280.5|109180.5|2
1608211450000|2020-12-17 13:24:10|109281|109181|109281.5|109181.5|109281.5|109181.5|109281|109181|2
1608211460000|2020-12-17 13:24:20|109282|109182|109282.5|109182.5|109282.5|109182.5|109282|109182|2
1608211470000|2020-12-17 13:24:30|109283|109183|109283|109183|109283|109183|109283|109183|1
1608211480000|2020-12-17 13:24:40|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|1
1608211490000|2020-12-17 13:24:50|109284|109184|109284|109184|109284|109184|109284|109184|1
1608211500000|2020-12-17 13:25:00|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1608211510000|2020-12-17 13:25:10|109284.8|109184.8|109284.8|109184.8|109284.8|109184.8|109284.8|109184.8|1
1608211530000|2020-12-17 13:25:30|109294.6|109194.6|109284|109184|109294.6|109194.6|109284|109184|2
1608211670000|2020-12-17 13:27:50|109289.4|109189.4|109289.4|109189.4|109289.4|109189.4|109289.4|109189.4|1
1608211680000|2020-12-17 13:28:00|109288.4|109188.4|109288.4|109188.4|109288.4|109188.4|109288.4|109188.4|1
1608211690000|2020-12-17 13:28:10|109287.4|109187.4|109287.4|109187.4|109287.4|109187.4|109287.4|109187.4|1
1608211700000|2020-12-17 13:28:20|109286.4|109186.4|109286.4|109186.4|109286.4|109186.4|109286.4|109186.4|1
1608211720000|2020-12-17 13:28:40|109285.9|109185.9|109285.9|109185.9|109285.9|109185.9|109285.9|109185.9|1
1608211760000|2020-12-17 13:29:20|109272.3|109172.3|109283.5|109183.5|109283.5|109183.5|109272.3|109172.3|2
1608211770000|2020-12-17 13:29:30|109284|109184|109284|109184|109284|109184|109284|109184|1
1608211780000|2020-12-17 13:29:40|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|1
1608211790000|2020-12-17 13:29:50|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|1
1608211850000|2020-12-17 13:30:50|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|109279.9|109179.9|1
1608211860000|2020-12-17 13:31:00|109279.4|109179.4|109278.9|109178.9|109279.4|109179.4|109278.9|109178.9|2
1608211870000|2020-12-17 13:31:10|109278.4|109178.4|109278.4|109178.4|109278.4|109178.4|109278.4|109178.4|1
1608211910000|2020-12-17 13:31:50|109262.3|109162.3|109271.5|109171.5|109271.5|109171.5|109262.3|109162.3|2
1608211920000|2020-12-17 13:32:00|109272|109172|109272.5|109172.5|109272.5|109172.5|109272|109172|2
1608211940000|2020-12-17 13:32:20|109273|109173|109273|109173|109273|109173|109273|109173|1
1608211950000|2020-12-17 13:32:30|109273.5|109173.5|109273.5|109173.5|109273.5|109173.5|109273.5|109173.5|1
1608211970000|2020-12-17 13:32:50|109274|109174|109274|109174|109274|109174|109274|109174|1
1608212010000|2020-12-17 13:33:30|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|1
1608212140000|2020-12-17 13:35:40|109278.9|109178.9|109278.9|109178.9|109278.9|109178.9|109278.9|109178.9|1
1608212150000|2020-12-17 13:35:50|109278.4|109178.4|109286.4|109186.4|109286.4|109186.4|109278.4|109178.4|2
1608212260000|2020-12-17 13:37:40|109294|109194|109301|109201|109301|109201|109294|109194|3
1608212290000|2020-12-17 13:38:10|109313.5|109213.5|109313.5|109213.5|109313.5|109213.5|109313.5|109213.5|1
1608212330000|2020-12-17 13:38:50|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|1
1608212370000|2020-12-17 13:39:30|109301.5|109201.5|109301.4|109201.4|109301.5|109201.5|109301.4|109201.4|2
1608212380000|2020-12-17 13:39:40|109300.9|109200.9|109300.9|109200.9|109300.9|109200.9|109300.9|109200.9|1
1608212390000|2020-12-17 13:39:50|109300.4|109200.4|109300.4|109200.4|109300.4|109200.4|109300.4|109200.4|1
1608212400000|2020-12-17 13:40:00|109298.9|109198.9|109298.9|109198.9|109298.9|109198.9|109298.9|109198.9|1
1608212410000|2020-12-17 13:40:10|109280.8|109180.8|109302|109202|109302|109202|109280.8|109180.8|4
1608212420000|2020-12-17 13:40:20|109302.5|109202.5|109336.4|109136.4|109336.4|109203|109302.5|109136.4|3
1608212440000|2020-12-17 13:40:40|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|1
1608212450000|2020-12-17 13:40:50|109284|109184|109278.9|109178.9|109284|109184|109278.9|109178.9|2
1608212460000|2020-12-17 13:41:00|109281.4|109181.4|109286.5|109186.5|109286.5|109186.5|109281.4|109181.4|2
1608212480000|2020-12-17 13:41:20|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|1
1608212740000|2020-12-17 13:45:40|109293.4|109193.4|109289|109189|109293.4|109193.4|109287|109187|4
1608212750000|2020-12-17 13:45:50|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|1
1608212760000|2020-12-17 13:46:00|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|1
1608212770000|2020-12-17 13:46:10|109291.4|109191.4|109291.4|109191.4|109291.4|109191.4|109291.4|109191.4|1
1608212790000|2020-12-17 13:46:30|109290.9|109190.9|109290.9|109190.9|109290.9|109190.9|109290.9|109190.9|1
1608212800000|2020-12-17 13:46:40|109290.4|109190.4|109290.4|109190.4|109290.4|109190.4|109290.4|109190.4|1
1608212970000|2020-12-17 13:49:30|109289.9|109189.9|109289.9|109189.9|109289.9|109189.9|109289.9|109189.9|1
1608212990000|2020-12-17 13:49:50|109293.9|109193.9|109293.9|109193.9|109293.9|109193.9|109293.9|109193.9|1
1608213000000|2020-12-17 13:50:00|109292.4|109192.4|109291.9|109191.9|109292.4|109192.4|109291.9|109191.9|2
1608213010000|2020-12-17 13:50:10|109291.4|109191.4|109291.4|109191.4|109291.4|109191.4|109291.4|109191.4|1
1608213020000|2020-12-17 13:50:20|109290.9|109190.9|109290.9|109190.9|109290.9|109190.9|109290.9|109190.9|1
1608213060000|2020-12-17 13:51:00|109316.4|109216.4|109316.4|109216.4|109316.4|109216.4|109316.4|109216.4|1
1608213070000|2020-12-17 13:51:10|109300.3|109200.3|109304|109204|109304|109204|109300.3|109200.3|2
1608213080000|2020-12-17 13:51:20|109302|109202|109302|109202|109302|109202|109302|109202|1
1608213090000|2020-12-17 13:51:30|109301|109201|109301|109201|109301|109201|109301|109201|1
1608213250000|2020-12-17 13:54:10|109300|109200|109309|109209|109309|109209|109300|109200|2
1608213270000|2020-12-17 13:54:30|109305|109205|109305|109205|109305|109205|109305|109205|1
1608213350000|2020-12-17 13:55:50|109303|109203|109303|109203|109303|109203|109303|109203|1
1608213360000|2020-12-17 13:56:00|109302|109202|109302|109202|109302|109202|109302|109202|1
1608213370000|2020-12-17 13:56:10|109301|109201|109305|109205|109305|109205|109301|109201|2
1608213400000|2020-12-17 13:56:40|109313|109213|109313|109213|109313|109213|109313|109213|1
1608213410000|2020-12-17 13:56:50|109312|109212|109312|109212|109312|109212|109312|109212|1
1608213420000|2020-12-17 13:57:00|109311|109211|109311|109211|109311|109211|109311|109211|1
1608213440000|2020-12-17 13:57:20|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1608213460000|2020-12-17 13:57:40|109306|109206|109295.5|109195.5|109306|109206|109295.5|109195.5|4
1608213470000|2020-12-17 13:57:50|109296|109196|109296.5|109196.5|109296.5|109196.5|109296|109196|2
1608213480000|2020-12-17 13:58:00|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|109297.5|109197.5|1
1608213490000|2020-12-17 13:58:10|109298|109198|109298.5|109198.5|109298.5|109198.5|109298|109198|2
1608213500000|2020-12-17 13:58:20|109299|109199|109299|109199|109299|109199|109299|109199|1
1608213510000|2020-12-17 13:58:30|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|1
1608213520000|2020-12-17 13:58:40|109300|109200|109300|109200|109300|109200|109300|109200|1
1608213540000|2020-12-17 13:59:00|109301|109201|109301|109201|109301|109201|109301|109201|1
1608213560000|2020-12-17 13:59:20|109351.5|109151.5|109351.5|109151.5|109351.5|109151.5|109351.5|109151.5|1
1608213590000|2020-12-17 13:59:50|109352|109152|109352|109152|109352|109152|109352|109152|1
1608213630000|2020-12-17 14:00:30|109356|109156|109352|109152|109356|109156|109352|109152|2
1608213640000|2020-12-17 14:00:40|109297|109197|109297|109197|109297|109197|109297|109197|1
1608213670000|2020-12-17 14:01:10|109294.5|109194.5|109294.5|109194.5|109294.5|109194.5|109294.5|109194.5|1
1608213680000|2020-12-17 14:01:20|109294|109194|109294|109194|109294|109194|109294|109194|1
1608213690000|2020-12-17 14:01:30|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|1
1608213720000|2020-12-17 14:02:00|109296|109196|109311|109211|109311|109211|109296|109196|4
1608213730000|2020-12-17 14:02:10|109309|109209|109308|109208|109309|109209|109293|109193|4
1608213740000|2020-12-17 14:02:20|109307|109207|109307|109207|109307|109207|109307|109207|1
1608213750000|2020-12-17 14:02:30|109306|109206|109306|109206|109306|109206|109306|109206|1
1608213830000|2020-12-17 14:03:50|109300|109200|109300|109200|109300|109200|109300|109200|1
1608213840000|2020-12-17 14:04:00|109308|109208|109305.5|109205.5|109308|109208|109305.5|109205.5|2
1608213850000|2020-12-17 14:04:10|109305|109205|109305|109205|109305|109205|109305|109205|1
1608213860000|2020-12-17 14:04:20|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|109304.5|109204.5|1
1608213870000|2020-12-17 14:04:30|109306|109206|109306|109206|109306|109206|109306|109206|1
1608213910000|2020-12-17 14:05:10|109309.5|109209.5|109333|109233|109333|109233|109309.5|109209.5|5
1608213960000|2020-12-17 14:06:00|109330|109230|109316.5|109216.5|109330|109230|109315|109215|5
1608213980000|2020-12-17 14:06:20|109317|109217|109317|109217|109317|109217|109317|109217|1
1608213990000|2020-12-17 14:06:30|109313|109213|109313|109213|109313|109213|109313|109213|1
1608214000000|2020-12-17 14:06:40|109312|109212|109315|109215|109315|109215|109312|109212|2
1608214170000|2020-12-17 14:09:30|109316|109216|109318|109218|109318|109218|109316|109216|2
1608214200000|2020-12-17 14:10:00|109318.5|109218.5|109318.5|109218.5|109318.5|109218.5|109318.5|109218.5|1
1608214380000|2020-12-17 14:13:00|109319.5|109219.5|109335|109235|109335|109235|109319.5|109219.5|2
1608214390000|2020-12-17 14:13:10|109363|109263|109363|109263|109363|109263|109363|109263|1
1608214400000|2020-12-17 14:13:20|109362.5|109262.5|109364|109264|109364|109264|109362.5|109262.5|2
1608214410000|2020-12-17 14:13:30|109409|109209|109366|109266|109409|109266|109366|109209|2
1608214420000|2020-12-17 14:13:40|109407|109207|109366|109266|109407|109266|109366|109207|2
1608214460000|2020-12-17 14:14:20|109361|109261|109361|109261|109361|109261|109361|109261|1
1608214480000|2020-12-17 14:14:40|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|1
1608214500000|2020-12-17 14:15:00|109362|109262|109362|109262|109362|109262|109362|109262|1
1608214510000|2020-12-17 14:15:10|109367|109267|109367|109267|109367|109267|109367|109267|1
1608214550000|2020-12-17 14:15:50|109362|109262|109362|109262|109362|109262|109362|109262|1
1608214560000|2020-12-17 14:16:00|109370|109270|109368|109268|109370|109270|109368|109268|2
1608214570000|2020-12-17 14:16:10|109367.5|109267.5|109382|109282|109384|109284|109367.5|109267.5|6
1608214580000|2020-12-17 14:16:20|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|1
1608214620000|2020-12-17 14:17:00|109378|109278|109370|109270|109378|109278|109370|109270|3
1608214630000|2020-12-17 14:17:10|109371|109271|109353|109253|109371|109271|109351.6|109251.6|4
1608214640000|2020-12-17 14:17:20|109353.8|109253.8|109355|109255|109355|109255|109353.8|109253.8|2
1608214650000|2020-12-17 14:17:30|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|1
1608214670000|2020-12-17 14:17:50|109357|109257|109356|109256|109357|109257|109356|109256|2
1608214680000|2020-12-17 14:18:00|109355.9|109255.9|109354.5|109254.5|109355.9|109255.9|109354.5|109254.5|10
1608214690000|2020-12-17 14:18:10|109353.1|109253.1|109353.1|109253.1|109353.1|109253.1|109353.1|109253.1|1
1608214700000|2020-12-17 14:18:20|109354.5|109254.5|109354.5|109254.5|109354.5|109254.5|109354.5|109254.5|1
1608214720000|2020-12-17 14:18:40|109356|109256|109356|109256|109356|109256|109356|109256|1
1608214730000|2020-12-17 14:18:50|109355.5|109255.5|109354.6|109254.6|109355.5|109255.5|109354.6|109254.6|2
1608214760000|2020-12-17 14:19:20|109355.5|109255.5|109325.5|109225.5|109355.5|109255.5|109324.5|109224.5|5
1608214770000|2020-12-17 14:19:30|109326|109226|109326|109226|109326|109226|109326|109226|1
1608214780000|2020-12-17 14:19:40|109326.5|109226.5|109327|109227|109327|109227|109326.5|109226.5|2
1608214790000|2020-12-17 14:19:50|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|1
1608214800000|2020-12-17 14:20:00|109328|109228|109328|109228|109328|109228|109328|109228|1
1608214810000|2020-12-17 14:20:10|109328.5|109228.5|109328.5|109228.5|109328.5|109228.5|109328.5|109228.5|1
1608214820000|2020-12-17 14:20:20|109329|109229|109329|109229|109329|109229|109329|109229|1
1608214840000|2020-12-17 14:20:40|109330|109230|109330|109230|109330|109230|109330|109230|1
1608214850000|2020-12-17 14:20:50|109332.5|109232.5|109333|109233|109338.8|109238.8|109332.5|109232.5|4
1608214860000|2020-12-17 14:21:00|109332|109232|109332|109232|109332|109232|109332|109232|1
1608214870000|2020-12-17 14:21:10|109331|109231|109336|109236|109336|109236|109331|109231|2
1608214880000|2020-12-17 14:21:20|109334|109234|109334|109234|109334|109234|109334|109234|1
1608214890000|2020-12-17 14:21:30|109332|109232|109332|109232|109332|109232|109332|109232|1
1608214910000|2020-12-17 14:21:50|109331|109231|109331|109231|109331|109231|109331|109231|1
1608214940000|2020-12-17 14:22:20|109336|109236|109336|109236|109336|109236|109336|109236|1
1608215030000|2020-12-17 14:23:50|109367.5|109267.5|109368.5|109268.5|109368.5|109268.5|109366|109266|4
1608215040000|2020-12-17 14:24:00|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|1
1608215050000|2020-12-17 14:24:10|109370.5|109270.5|109377.5|109277.5|109377.5|109277.5|109370.5|109270.5|2
1608215060000|2020-12-17 14:24:20|109380|109280|109380|109280|109380|109280|109380|109280|1
1608215100000|2020-12-17 14:25:00|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|1
1608215110000|2020-12-17 14:25:10|109380|109280|109380|109280|109380|109280|109380|109280|1
1608215120000|2020-12-17 14:25:20|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|1
1608215150000|2020-12-17 14:25:50|109379|109279|109379|109279|109379|109279|109379|109279|1
1608215160000|2020-12-17 14:26:00|109380|109280|109380|109280|109380|109280|109380|109280|1
1608215220000|2020-12-17 14:27:00|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|109379.5|109279.5|1
1608215250000|2020-12-17 14:27:30|109379|109279|109379|109279|109379|109279|109379|109279|1
1608215280000|2020-12-17 14:28:00|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|109378.5|109278.5|1
1608215350000|2020-12-17 14:29:10|109378|109278|109376.5|109276.5|109378|109278|109376.5|109276.5|2
1608215360000|2020-12-17 14:29:20|109371|109271|109371|109271|109371|109271|109371|109271|1
1608215370000|2020-12-17 14:29:30|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1608215380000|2020-12-17 14:29:40|109370|109270|109369.5|109269.5|109370|109270|109369.5|109269.5|2
1608215400000|2020-12-17 14:30:00|109369|109269|109369|109269|109369|109269|109369|109269|1
1608215420000|2020-12-17 14:30:20|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|1
1608215460000|2020-12-17 14:31:00|109368|109268|109368|109268|109368|109268|109368|109268|1
1608215520000|2020-12-17 14:32:00|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|1
1608215550000|2020-12-17 14:32:30|109368|109268|109367.5|109267.5|109368|109268|109367.5|109267.5|2
1608215630000|2020-12-17 14:33:50|109380|109280|109380|109280|109380|109280|109380|109280|1
1608215650000|2020-12-17 14:34:10|109378|109278|109378.5|109278.5|109378.5|109278.5|109378|109278|2
1608215680000|2020-12-17 14:34:40|109379|109279|109379|109279|109379|109279|109379|109279|1
1608215760000|2020-12-17 14:36:00|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608215780000|2020-12-17 14:36:20|109373|109273|109374.5|109274.5|109374.5|109274.5|109371.5|109271.5|4
1608215860000|2020-12-17 14:37:40|109374|109274|109374|109274|109374|109274|109374|109274|1
1608215870000|2020-12-17 14:37:50|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|1
1608215900000|2020-12-17 14:38:20|109375|109275|109375|109275|109375|109275|109375|109275|1
1608215960000|2020-12-17 14:39:20|109370|109270|109370|109270|109370|109270|109370|109270|1
1608215970000|2020-12-17 14:39:30|109369.5|109269.5|109369|109269|109369.5|109269.5|109369|109269|2
1608215990000|2020-12-17 14:39:50|109368.5|109268.5|109357|109257|109368.5|109268.5|109357|109257|2
1608216010000|2020-12-17 14:40:10|109356|109256|109356|109256|109356|109256|109356|109256|1
1608216080000|2020-12-17 14:41:20|109375|109275|109375|109275|109375|109275|109375|109275|1
1608216100000|2020-12-17 14:41:40|109371|109271|109371|109271|109371|109271|109371|109271|1
1608216170000|2020-12-17 14:42:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1608216200000|2020-12-17 14:43:20|109381.5|109281.5|109379|109279|109382.5|109282.5|109379|109279|3
1608216310000|2020-12-17 14:45:10|109378|109278|109378|109278|109378|109278|109378|109278|1
1608216440000|2020-12-17 14:47:20|109372|109272|109372|109272|109372|109272|109372|109272|1
1608216450000|2020-12-17 14:47:30|109371|109271|109363|109263|109371|109271|109359|109259|4
1608216460000|2020-12-17 14:47:40|109362.5|109262.5|109362.5|109262.5|109362.5|109262.5|109362.5|109262.5|1
1608216470000|2020-12-17 14:47:50|109352.5|109252.5|109351|109251|109352.5|109252.5|109351|109251|2
1608216480000|2020-12-17 14:48:00|109351.5|109251.5|109353|109253|109353|109253|109351.5|109251.5|3
1608216490000|2020-12-17 14:48:10|109353.5|109253.5|109404.5|109204.5|109404.5|109254|109353.5|109204.5|3
1608216500000|2020-12-17 14:48:20|109372.5|109272.5|109369|109269|109372.5|109272.5|109369|109269|2
1608216510000|2020-12-17 14:48:30|109367|109267|109367|109267|109367|109267|109367|109267|1
1608216520000|2020-12-17 14:48:40|109365|109265|109403.5|109203.5|109404.5|109265|109365|109203.5|3
1608216530000|2020-12-17 14:48:50|109404|109204|109364|109264|109404|109264|109362.5|109204|4
1608216540000|2020-12-17 14:49:00|109364.5|109264.5|109365|109265|109365|109265|109364.5|109264.5|2
1608216550000|2020-12-17 14:49:10|109414.5|109214.5|109415|109215|109415|109215|109414.5|109214.5|2
1608216570000|2020-12-17 14:49:30|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1608216590000|2020-12-17 14:49:50|109416|109216|109416|109216|109416|109216|109416|109216|1
1608216610000|2020-12-17 14:50:10|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|1
1608216620000|2020-12-17 14:50:20|109412|109212|109406|109206|109412|109212|109406|109206|3
1608216650000|2020-12-17 14:50:50|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|109368.5|109268.5|1
1608216660000|2020-12-17 14:51:00|109367|109267|109367|109267|109367|109267|109367|109267|1
1608216670000|2020-12-17 14:51:10|109366|109266|109366|109266|109366|109266|109366|109266|1
1608216700000|2020-12-17 14:51:40|109373|109273|109373|109273|109373|109273|109373|109273|1
1608216720000|2020-12-17 14:52:00|109377|109277|109377|109277|109377|109277|109377|109277|1
1608216730000|2020-12-17 14:52:10|109376|109276|109376|109276|109376|109276|109376|109276|1
1608216910000|2020-12-17 14:55:10|109375|109275|109375|109275|109375|109275|109375|109275|1
1608216980000|2020-12-17 14:56:20|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|109374.5|109274.5|1
1608217010000|2020-12-17 14:56:50|109376|109276|109376|109276|109376|109276|109376|109276|1
1608217140000|2020-12-17 14:59:00|109375|109275|109375|109275|109375|109275|109375|109275|1
1608217170000|2020-12-17 14:59:30|109374.5|109274.5|109374|109274|109374.5|109274.5|109374|109274|2
1608217210000|2020-12-17 15:00:10|109376|109276|109379|109279|109379|109279|109376|109276|2
1608217220000|2020-12-17 15:00:20|109378|109278|109378|109278|109378|109278|109378|109278|1
1608217230000|2020-12-17 15:00:30|109374|109274|109374|109274|109374|109274|109374|109274|1
1608217240000|2020-12-17 15:00:40|109379|109279|109379|109279|109379|109279|109379|109279|1
1608217250000|2020-12-17 15:00:50|109378|109278|109378|109278|109378|109278|109378|109278|1
1608217340000|2020-12-17 15:02:20|109374|109274|109374|109274|109374|109274|109374|109274|1
1608217430000|2020-12-17 15:03:50|109372.5|109272.5|109368.5|109268.5|109372.5|109272.5|109368.5|109268.5|2
1608217440000|2020-12-17 15:04:00|109368|109268|109368|109268|109368|109268|109368|109268|1
1608217460000|2020-12-17 15:04:20|109365|109265|109351.5|109251.5|109365|109265|109351.5|109251.5|3
1608217480000|2020-12-17 15:04:40|109352|109252|109352.5|109252.5|109352.5|109252.5|109352|109252|2
1608217490000|2020-12-17 15:04:50|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|1
1608217500000|2020-12-17 15:05:00|109362|109262|109366.5|109266.5|109366.5|109266.5|109361|109261|3
1608217510000|2020-12-17 15:05:10|109366|109266|109360|109260|109366|109266|109360|109260|2
1608217550000|2020-12-17 15:05:50|109365|109265|109365|109265|109365|109265|109365|109265|1
1608217610000|2020-12-17 15:06:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1608217630000|2020-12-17 15:07:10|109365|109265|109360|109260|109365|109265|109360|109260|2
1608217730000|2020-12-17 15:08:50|109365|109265|109365|109265|109365|109265|109365|109265|1
1608217770000|2020-12-17 15:09:30|109360|109260|109360|109260|109360|109260|109360|109260|1
1608217860000|2020-12-17 15:11:00|109349.5|109249.5|109389.5|109189.5|109392|109249.5|109349.5|109189|5
1608217870000|2020-12-17 15:11:10|109390|109190|109390.5|109190.5|109390.5|109190.5|109389.5|109189.5|6
1608217880000|2020-12-17 15:11:20|109391|109191|109391|109191|109391|109191|109390.5|109190.5|3
1608217890000|2020-12-17 15:11:30|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1608217900000|2020-12-17 15:11:40|109390|109190|109390|109190|109390|109190|109390|109190|1
1608217910000|2020-12-17 15:11:50|109389.5|109189.5|109389.5|109189.5|109389.5|109189.5|109389.5|109189.5|1
1608217920000|2020-12-17 15:12:00|109389|109189|109392|109192|109392|109192|109389|109189|3
1608217940000|2020-12-17 15:12:20|109391.5|109191.5|109391.5|109191.5|109391.5|109191.5|109391.5|109191.5|1
1608217950000|2020-12-17 15:12:30|109391|109191|109391|109191|109391|109191|109391|109191|1
1608217980000|2020-12-17 15:13:00|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1608218010000|2020-12-17 15:13:30|109390|109190|109390|109190|109390|109190|109390|109190|1
1608218070000|2020-12-17 15:14:30|109385|109185|109385|109185|109385|109185|109385|109185|1
1608218150000|2020-12-17 15:15:50|109390|109190|109390|109190|109390|109190|109390|109190|1
1608218160000|2020-12-17 15:16:00|109400|109200|109400|109200|109400|109200|109400|109200|1
1608218570000|2020-12-17 15:22:50|109405|109205|109405|109205|109405|109205|109405|109205|1
1608218580000|2020-12-17 15:23:00|109415|109215|109415|109215|109415|109215|109415|109215|1
1608218590000|2020-12-17 15:23:10|109365|109265|109385|109285|109385|109285|109365|109265|3
1608218600000|2020-12-17 15:23:20|109380|109280|109380|109280|109380|109280|109380|109280|1
1608218720000|2020-12-17 15:25:20|109375|109275|109375|109275|109375|109275|109375|109275|1
1608218740000|2020-12-17 15:25:40|109379.5|109279.5|109385|109285|109385|109285|109379.5|109279.5|2
1608218850000|2020-12-17 15:27:30|109375|109275|109375|109275|109375|109275|109375|109275|1
1608218870000|2020-12-17 15:27:50|109365|109265|109365|109265|109365|109265|109365|109265|1
1608218880000|2020-12-17 15:28:00|109380|109280|109370|109270|109380|109280|109370|109270|3
1608218890000|2020-12-17 15:28:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1608218970000|2020-12-17 15:29:30|109370|109270|109370|109270|109370|109270|109370|109270|1
1608218980000|2020-12-17 15:29:40|109365|109265|109365|109265|109365|109265|109365|109265|1
1608218990000|2020-12-17 15:29:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1608219130000|2020-12-17 15:32:10|109362|109262|109360|109260|109362|109262|109360|109260|2
1608219200000|2020-12-17 15:33:20|109370|109270|109370|109270|109370|109270|109370|109270|1
1608219240000|2020-12-17 15:34:00|109375|109275|109375|109275|109375|109275|109375|109275|1
1608219290000|2020-12-17 15:34:50|109380|109280|109380|109280|109380|109280|109380|109280|1
1608219830000|2020-12-17 15:43:50|109382|109282|109430.5|109230.5|109431|109282|109382|109230.5|3
1608219840000|2020-12-17 15:44:00|109430|109230|109430|109230|109430|109230|109430|109230|1
1608219940000|2020-12-17 15:45:40|109375|109275|109375|109275|109375|109275|109375|109275|1
1608219950000|2020-12-17 15:45:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1608220010000|2020-12-17 15:46:50|109375|109275|109375|109275|109375|109275|109375|109275|1
1608220110000|2020-12-17 15:48:30|109375.5|109275.5|109380|109280|109380|109280|109375.5|109275.5|2
1608220280000|2020-12-17 15:51:20|109385|109285|109385|109285|109385|109285|109385|109285|1
1608220670000|2020-12-17 15:57:50|109380|109280|109380|109280|109380|109280|109380|109280|1
1608220790000|2020-12-17 15:59:50|109385|109285|109385|109285|109385|109285|109385|109285|1
1608220800000|2020-12-17 16:00:00|109390|109290|109390|109290|109390|109290|109390|109290|1
1608220850000|2020-12-17 16:00:50|109385|109285|109385|109285|109385|109285|109385|109285|1
1608220930000|2020-12-17 16:02:10|109385.5|109285.5|109405|109305|109405|109305|109385.5|109285.5|5
1608221600000|2020-12-17 16:13:20|109410|109310|109410|109310|109410|109310|109410|109310|1
1608221700000|2020-12-17 16:15:00|109420|109320|109420|109320|109425|109325|109415|109315|5
1608221710000|2020-12-17 16:15:10|109425|109325|109420|109320|109425|109325|109420|109320|2
1608221770000|2020-12-17 16:16:10|109416.5|109316.5|109415|109315|109416.5|109316.5|109415|109315|2
1608221840000|2020-12-17 16:17:20|109419|109319|109419|109319|109419|109319|109419|109319|1
1608222060000|2020-12-17 16:21:00|109414|109314|109414|109314|109414|109314|109414|109314|1
1608222070000|2020-12-17 16:21:10|109413|109313|109413|109313|109413|109313|109413|109313|1
1608222110000|2020-12-17 16:21:50|109418.5|109318.5|109418.5|109318.5|109418.5|109318.5|109418.5|109318.5|1
1608222120000|2020-12-17 16:22:00|109419|109319|109419|109319|109419|109319|109419|109319|1
1608222140000|2020-12-17 16:22:20|109415|109315|109415|109315|109415|109315|109415|109315|1
1608222150000|2020-12-17 16:22:30|109410|109310|109410|109310|109410|109310|109410|109310|1
1608222340000|2020-12-17 16:25:40|109405|109305|109390|109290|109405|109305|109390|109290|2
1608222510000|2020-12-17 16:28:30|109385|109285|109385|109285|109385|109285|109385|109285|1
1608222550000|2020-12-17 16:29:10|109390|109290|109390|109290|109390|109290|109390|109290|1
1608222590000|2020-12-17 16:29:50|109395|109295|109395|109295|109395|109295|109395|109295|1
1608222620000|2020-12-17 16:30:20|109400|109300|109400|109300|109400|109300|109400|109300|1
1608222970000|2020-12-17 16:36:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608223000000|2020-12-17 16:36:40|109390|109290|109390|109290|109390|109290|109390|109290|1
1608223010000|2020-12-17 16:36:50|109385|109285|109385|109285|109385|109285|109385|109285|1
1608223270000|2020-12-17 16:41:10|109380|109280|109380|109280|109380|109280|109380|109280|1
1608223500000|2020-12-17 16:45:00|109380.5|109280.5|109385|109285|109385|109285|109380.5|109280.5|2
1608223510000|2020-12-17 16:45:10|109370|109270|109370|109270|109370|109270|109370|109270|1
1608223520000|2020-12-17 16:45:20|109365|109265|109360|109260|109365|109265|109360|109260|2
1608223530000|2020-12-17 16:45:30|109343.5|109243.5|109340|109240|109343.5|109243.5|109340|109240|2
1608223550000|2020-12-17 16:45:50|109335|109235|109335|109235|109335|109235|109335|109235|1
1608223570000|2020-12-17 16:46:10|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|1
1608223600000|2020-12-17 16:46:40|109336|109236|109340|109240|109340|109240|109336|109236|2
1608223710000|2020-12-17 16:48:30|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1608223740000|2020-12-17 16:49:00|109345|109245|109345|109245|109345|109245|109345|109245|1
1608223750000|2020-12-17 16:49:10|109346.5|109246.5|109366|109266|109366|109266|109346.5|109246.5|4
1608223760000|2020-12-17 16:49:20|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|109365.5|109265.5|1
1608223820000|2020-12-17 16:50:20|109365|109265|109365|109265|109365|109265|109365|109265|1
1608223910000|2020-12-17 16:51:50|109354|109254|109345|109245|109360|109260|109345|109245|6
1608223930000|2020-12-17 16:52:10|109346.5|109246.5|109363.8|109263.8|109363.8|109263.8|109346.5|109246.5|4
1608223940000|2020-12-17 16:52:20|109364.5|109264.5|109365|109265|109365|109265|109364|109264|3
1608224040000|2020-12-17 16:54:00|109441.5|109241.5|109445.5|109245.5|109446|109246|109441.5|109241.5|3
1608224050000|2020-12-17 16:54:10|109445|109245|109445|109245|109445|109245|109445|109245|1
1608224220000|2020-12-17 16:57:00|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|109445.5|109245.5|1
1608224400000|2020-12-17 17:00:00|109445|109245|109445.5|109245.5|109445.5|109245.5|109445|109245|2
1608224660000|2020-12-17 17:04:20|109446|109246|109450|109250|109450|109250|109446|109246|2
1608224680000|2020-12-17 17:04:40|109410|109310|109470|109270|109470|109310|109407.5|109265|5
1608224700000|2020-12-17 17:05:00|109465|109265|109466.5|109266.5|109466.5|109266.5|109465|109265|3
1608224710000|2020-12-17 17:05:10|109465|109265|109465|109265|109465|109265|109465|109265|1
1608224720000|2020-12-17 17:05:20|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1608224740000|2020-12-17 17:05:40|109466|109266|109466|109266|109466|109266|109466|109266|1
1608224770000|2020-12-17 17:06:10|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1608224820000|2020-12-17 17:07:00|109466.5|109266.5|109470.5|109270.5|109470.5|109270.5|109466.5|109266.5|2
1608224840000|2020-12-17 17:07:20|109469.5|109269.5|109421|109321|109469.5|109321|109417|109269.5|4
1608224860000|2020-12-17 17:07:40|109420|109320|109416|109316|109420|109320|109416|109316|2
1608224880000|2020-12-17 17:08:00|109415|109315|109415|109315|109415|109315|109415|109315|1
1608224890000|2020-12-17 17:08:10|109410|109310|109407.5|109307.5|109410|109310|109407.5|109307.5|2
1608224900000|2020-12-17 17:08:20|109407|109307|109395.5|109295.5|109407|109307|109395.5|109295.5|4
1608224930000|2020-12-17 17:08:50|109395|109295|109396|109296|109396|109296|109395|109295|2
1608224950000|2020-12-17 17:09:10|109395|109295|109387|109287|109395|109295|109387|109287|5
1608224970000|2020-12-17 17:09:30|109386.5|109286.5|109386|109286|109386.5|109286.5|109386|109286|2
1608224990000|2020-12-17 17:09:50|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|1
1608225010000|2020-12-17 17:10:10|109385|109285|109385|109285|109385|109285|109385|109285|1
1608225130000|2020-12-17 17:12:10|109420|109220|109412|109212|109420|109220|109411|109211|5
1608225140000|2020-12-17 17:12:20|109427|109227|109423|109223|109427|109227|109423|109223|6
1608225150000|2020-12-17 17:12:30|109423.5|109223.5|109424.5|109224.5|109424.5|109224.5|109423.5|109223.5|3
1608225160000|2020-12-17 17:12:40|109424|109224|109424.5|109224.5|109424.5|109224.5|109424|109224|2
1608225170000|2020-12-17 17:12:50|109424|109224|109424.5|109224.5|109424.5|109224.5|109424|109224|2
1608225180000|2020-12-17 17:13:00|109425|109225|109425|109225|109425|109225|109425|109225|1
1608225190000|2020-12-17 17:13:10|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|1
1608226190000|2020-12-17 17:29:50|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1608226300000|2020-12-17 17:31:40|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|1
1608226320000|2020-12-17 17:32:00|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|1
1608226950000|2020-12-17 17:42:30|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1608226960000|2020-12-17 17:42:40|109350|109250|109350|109250|109350|109250|109350|109250|1
1608227010000|2020-12-17 17:43:30|109355|109255|109350|109250|109355|109255|109350|109250|2
1608227110000|2020-12-17 17:45:10|109336|109236|109345|109245|109345|109245|109336|109236|3
1608227120000|2020-12-17 17:45:20|109350|109250|109350|109250|109350|109250|109350|109250|1
1608227150000|2020-12-17 17:45:50|109345|109245|109345|109245|109345|109245|109345|109245|1
1608227470000|2020-12-17 17:51:10|109349|109249|109350|109250|109350|109250|109349|109249|2
1608227510000|2020-12-17 17:51:50|109345|109245|109345|109245|109345|109245|109345|109245|1
1608227820000|2020-12-17 17:57:00|109349|109249|109350|109250|109350|109250|109349|109249|2
1608228030000|2020-12-17 18:00:30|109340|109240|109340|109240|109340|109240|109340|109240|1
1608228070000|2020-12-17 18:01:10|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1608228080000|2020-12-17 18:01:20|109340|109240|109340|109240|109340|109240|109340|109240|1
1608228720000|2020-12-17 18:12:00|109322|109222|109315.5|109215.5|109322|109222|109315.5|109215.5|2
1608229090000|2020-12-17 18:18:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608229100000|2020-12-17 18:18:20|109315|109215|109315|109215|109315|109215|109315|109215|1
1608229210000|2020-12-17 18:20:10|109316|109216|109325|109225|109330|109230|109316|109216|4
1608229220000|2020-12-17 18:20:20|109320|109220|109320|109220|109320|109220|109320|109220|1
1608229270000|2020-12-17 18:21:10|109310|109210|109310|109210|109310|109210|109310|109210|1
1608229330000|2020-12-17 18:22:10|109325|109225|109305|109205|109325|109225|109305|109205|2
1608229390000|2020-12-17 18:23:10|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|1
1608229520000|2020-12-17 18:25:20|109303.5|109203.5|109362|109162|109362|109203.5|109303.5|109162|2
1608229530000|2020-12-17 18:25:30|109369|109169|109370.5|109170.5|109370.5|109170.5|109369|109169|3
1608229540000|2020-12-17 18:25:40|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|1
1608229570000|2020-12-17 18:26:10|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|1
1608229580000|2020-12-17 18:26:20|109315|109215|109315|109215|109315|109215|109315|109215|1
1608229620000|2020-12-17 18:27:00|109320|109220|109320|109220|109320|109220|109320|109220|1
1608229680000|2020-12-17 18:28:00|109315|109215|109315|109215|109315|109215|109315|109215|1
1608229720000|2020-12-17 18:28:40|109310|109210|109310|109210|109310|109210|109310|109210|1
1608230010000|2020-12-17 18:33:30|109315|109215|109315|109215|109315|109215|109315|109215|1
1608230020000|2020-12-17 18:33:40|109305|109205|109305|109205|109305|109205|109305|109205|1
1608230040000|2020-12-17 18:34:00|109307.5|109207.5|109310|109210|109310|109210|109307.5|109207.5|2
1608230050000|2020-12-17 18:34:10|109311.5|109211.5|109320|109220|109324|109224|109311.5|109211.5|4
1608230060000|2020-12-17 18:34:20|109315|109215|109315|109215|109315|109215|109315|109215|1
1608230210000|2020-12-17 18:36:50|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1608230220000|2020-12-17 18:37:00|109339|109239|109340|109240|109340|109240|109339|109239|2
1608230230000|2020-12-17 18:37:10|109335|109235|109335|109235|109335|109235|109335|109235|1
1608230360000|2020-12-17 18:39:20|109381.5|109181.5|109380.5|109180.5|109381.5|109181.5|109380.5|109180.5|2
1608230660000|2020-12-17 18:44:20|109390.5|109190.5|109340|109240|109390.5|109240|109340|109190.5|2
1608231070000|2020-12-17 18:51:10|109399.5|109199.5|109398.5|109198.5|109399.5|109199.5|109398.5|109198.5|2
1608231080000|2020-12-17 18:51:20|109399|109199|109399.5|109199.5|109399.5|109199.5|109399|109199|2
1608231090000|2020-12-17 18:51:30|109400|109200|109400|109200|109400|109200|109400|109200|1
1608231100000|2020-12-17 18:51:40|109401|109201|109401|109201|109401|109201|109401|109201|1
1608231110000|2020-12-17 18:51:50|109401.5|109201.5|109401.5|109201.5|109401.5|109201.5|109401.5|109201.5|1
1608231120000|2020-12-17 18:52:00|109402|109202|109402|109202|109402|109202|109402|109202|1
1608231140000|2020-12-17 18:52:20|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|1
1608231150000|2020-12-17 18:52:30|109403|109203|109403|109203|109403|109203|109403|109203|1
1608231160000|2020-12-17 18:52:40|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|1
1608231170000|2020-12-17 18:52:50|109404|109204|109404|109204|109404|109204|109404|109204|1
1608231180000|2020-12-17 18:53:00|109405|109205|109405|109205|109405|109205|109405|109205|1
1608231190000|2020-12-17 18:53:10|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1608231590000|2020-12-17 18:59:50|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608232560000|2020-12-17 19:16:00|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1608232570000|2020-12-17 19:16:10|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608232850000|2020-12-17 19:20:50|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1608232960000|2020-12-17 19:22:40|109401.5|109201.5|109335|109235|109401.5|109235|109335|109200.5|3
1608233050000|2020-12-17 19:24:10|109401.5|109201.5|109330|109230|109401.5|109230|109330|109199|3
1608233060000|2020-12-17 19:24:20|109372.5|109172.5|109373|109173|109373|109173|109372.5|109172.5|2
1608233090000|2020-12-17 19:24:50|109371.4|109171.4|109365.5|109165.5|109371.4|109171.4|109365.5|109165.5|3
1608233100000|2020-12-17 19:25:00|109315|109215|109300|109200|109315|109215|109300|109200|3
1608233150000|2020-12-17 19:25:50|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|109299.5|109199.5|1
1608233160000|2020-12-17 19:26:00|109300|109200|109301|109201|109301|109201|109300|109200|3
1608233220000|2020-12-17 19:27:00|109300|109200|109300|109200|109300|109200|109300|109200|1
1608233300000|2020-12-17 19:28:20|109303|109203|109305|109205|109305|109205|109300|109200|4
1608233310000|2020-12-17 19:28:30|109309|109209|109315|109215|109315|109215|109309|109209|2
1608233530000|2020-12-17 19:32:10|109319|109219|109320|109220|109320|109220|109319|109219|2
1608233570000|2020-12-17 19:32:50|109331|109231|109383|109183|109383.5|109241|109331|109183|5
1608233580000|2020-12-17 19:33:00|109383.5|109183.5|109383.5|109183.5|109383.5|109183.5|109383|109183|3
1608233590000|2020-12-17 19:33:10|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|1
1608233600000|2020-12-17 19:33:20|109382|109182|109382.5|109182.5|109382.5|109182.5|109382|109182|2
1608233610000|2020-12-17 19:33:30|109383.5|109183.5|109384|109184|109384|109184|109383.5|109183.5|2
1608233620000|2020-12-17 19:33:40|109385|109185|109385|109185|109385|109185|109385|109185|1
1608233630000|2020-12-17 19:33:50|109385.5|109185.5|109385.5|109185.5|109385.5|109185.5|109385.5|109185.5|1
1608233810000|2020-12-17 19:36:50|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|1
1608233820000|2020-12-17 19:37:00|109340|109240|109340|109240|109340|109240|109340|109240|1
1608233830000|2020-12-17 19:37:10|109335|109235|109385.5|109185.5|109385.5|109235|109335|109185.5|2
1608234020000|2020-12-17 19:40:20|109320.4|109220.4|109320|109220|109320.4|109220.4|109320|109220|2
1608234030000|2020-12-17 19:40:30|109380.5|109180.5|109370.5|109170.5|109380.5|109180.5|109370.5|109170.5|2
1608234830000|2020-12-17 19:53:50|109375.5|109175.5|109340|109240|109375.5|109240|109340|109175.5|2
1608235000000|2020-12-17 19:56:40|109397|109197|109398|109198|109398|109198|109397|109197|2
1608235010000|2020-12-17 19:56:50|109398.5|109198.5|109399|109199|109399|109199|109398.5|109198.5|2
1608235020000|2020-12-17 19:57:00|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|1
1608235030000|2020-12-17 19:57:10|109400|109200|109400|109200|109400|109200|109400|109200|1
1608235050000|2020-12-17 19:57:30|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1608235400000|2020-12-17 20:03:20|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1608235420000|2020-12-17 20:03:40|109420.5|109220.5|109375|109275|109420.5|109275|109375|109220.5|2
1608235540000|2020-12-17 20:05:40|109365.5|109265.5|109415.1|109215.1|109415.1|109265.5|109365.5|109210|3
1608235550000|2020-12-17 20:05:50|109400.5|109200.5|109399|109199|109400.5|109200.5|109399|109199|3
1608235560000|2020-12-17 20:06:00|109398.5|109198.5|109399|109199|109399|109199|109398.5|109198.5|4
1608235570000|2020-12-17 20:06:10|109398.5|109198.5|109399|109199|109399|109199|109398.5|109198.5|2
1608235580000|2020-12-17 20:06:20|109398.5|109198.5|109410.5|109210.5|109410.5|109210.5|109398.5|109198.5|4
1608235590000|2020-12-17 20:06:30|109410|109210|109410|109210|109410|109210|109410|109210|1
1608235780000|2020-12-17 20:09:40|109360|109260|109360|109260|109360|109260|109360|109260|1
1608235960000|2020-12-17 20:12:40|109402|109202|109404.5|109204.5|109404.5|109204.5|109402|109202|3
1608235970000|2020-12-17 20:12:50|109405|109205|109405|109205|109405|109205|109404.5|109204.5|3
1608235980000|2020-12-17 20:13:00|109404.5|109204.5|109404.5|109204.5|109405|109205|109404.5|109204.5|3
1608236000000|2020-12-17 20:13:20|109404|109204|109404|109204|109404|109204|109404|109204|1
1608236010000|2020-12-17 20:13:30|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|1
1608236030000|2020-12-17 20:13:50|109403|109203|109403|109203|109403|109203|109403|109203|1
1608236040000|2020-12-17 20:14:00|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|1
1608236070000|2020-12-17 20:14:30|109402|109202|109402|109202|109402|109202|109402|109202|1
1608236100000|2020-12-17 20:15:00|109401.5|109201.5|109401.5|109201.5|109401.5|109201.5|109401.5|109201.5|1
1608236150000|2020-12-17 20:15:50|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1608237000000|2020-12-17 20:30:00|109415.5|109215.5|109430.5|109230.5|109430.5|109230.5|109415.5|109215.5|2
1608237560000|2020-12-17 20:39:20|109440.5|109240.5|109435.5|109235.5|109440.5|109240.5|109435.5|109235.5|2
1608237570000|2020-12-17 20:39:30|109450.5|109250.5|109445.5|109245.5|109450.5|109250.5|109445.5|109245.5|2
1608237580000|2020-12-17 20:39:40|109405|109305|109405|109305|109405|109305|109405|109305|1
1608237970000|2020-12-17 20:46:10|109395|109295|109395|109295|109395|109295|109395|109295|1
1608238200000|2020-12-17 20:50:00|109394.5|109294.5|109390|109290|109394.5|109294.5|109390|109290|2
1608238760000|2020-12-17 20:59:20|109385|109285|109385|109285|109385|109285|109385|109285|1
1608238770000|2020-12-17 20:59:30|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1608253260000|2020-12-18 01:01:00|109497|109397|109530|109330|109540|109397|109487|109330|9
1608253270000|2020-12-18 01:01:10|109487|109387|109530.5|109330.5|109530.5|109387|109487|109330.5|2
1608253280000|2020-12-18 01:01:20|109486.5|109386.5|109487|109387|109531|109387|109486.5|109330.5|5
1608253290000|2020-12-18 01:01:30|109487.5|109387.5|109487.5|109387.5|109487.5|109387.5|109487.5|109387.5|1
1608253300000|2020-12-18 01:01:40|109531|109331|109530.5|109330.5|109531|109331|109530.5|109330.5|2
1608253310000|2020-12-18 01:01:50|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1608253320000|2020-12-18 01:02:00|109529|109329|109529.5|109329.5|109529.5|109329.5|109529|109329|2
1608253330000|2020-12-18 01:02:10|109528|109328|109467|109367|109528|109367|109466.5|109328|4
1608253350000|2020-12-18 01:02:30|109520|109320|109524.5|109324.5|109528.5|109328.5|109520|109320|3
1608253360000|2020-12-18 01:02:40|109529|109329|109529|109329|109529|109329|109528.5|109328.5|3
1608253370000|2020-12-18 01:02:50|109525|109325|109526|109326|109526|109326|109525|109325|3
1608253380000|2020-12-18 01:03:00|109524.5|109324.5|109467|109367|109524.5|109367|109467|109319.5|5
1608253390000|2020-12-18 01:03:10|109466.5|109366.5|109467|109367|109467|109367|109466.5|109366.5|2
1608253440000|2020-12-18 01:04:00|109467.5|109367.5|109528|109328|109528|109377|109467.5|109328|4
1608253450000|2020-12-18 01:04:10|109529|109329|109528|109328|109529|109329|109528|109328|2
1608253460000|2020-12-18 01:04:20|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1608253480000|2020-12-18 01:04:40|109530|109330|109530|109330|109530|109330|109530|109330|1
1608253500000|2020-12-18 01:05:00|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1608253560000|2020-12-18 01:06:00|109530|109330|109530|109330|109530|109330|109530|109330|1
1608253570000|2020-12-18 01:06:10|109530.5|109330.5|109529.5|109329.5|109530.5|109330.5|109529.5|109329.5|2
1608253580000|2020-12-18 01:06:20|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1608253600000|2020-12-18 01:06:40|109530|109330|109530.5|109330.5|109530.5|109330.5|109529.5|109329.5|4
1608253610000|2020-12-18 01:06:50|109530|109330|109530.5|109330.5|109530.5|109330.5|109530|109330|2
1608253620000|2020-12-18 01:07:00|109477|109377|109477.5|109377.5|109530|109377.5|109477|109329|5
1608253630000|2020-12-18 01:07:10|109529.5|109329.5|109467|109367|109529.5|109377.5|109467|109329.5|6
1608253640000|2020-12-18 01:07:20|109462|109362|109467|109367|109467|109367|109459|109359|6
1608253650000|2020-12-18 01:07:30|109460.5|109360.5|109467|109367|109467|109367|109460.5|109360.5|3
1608253660000|2020-12-18 01:07:40|109453|109353|109493|109293|109493|109353|109450|109293|3
1608253670000|2020-12-18 01:07:50|109447|109347|109489|109289|109489|109347|109426.5|109282.5|7
1608253680000|2020-12-18 01:08:00|109483.5|109283.5|109487.6|109287.6|109490|109290|109483|109283|6
1608253690000|2020-12-18 01:08:10|109488.6|109288.6|109479.5|109279.5|109488.6|109288.6|109479.5|109279.5|2
1608253710000|2020-12-18 01:08:30|109444|109344|109447|109347|109447.5|109347.5|109444|109344|5
1608253720000|2020-12-18 01:08:40|109450|109350|109451.5|109351.5|109451.5|109351.5|109450|109350|2
1608253730000|2020-12-18 01:08:50|109450.5|109350.5|109445.5|109345.5|109450.5|109350.5|109445.5|109345.5|3
1608253740000|2020-12-18 01:09:00|109445|109345|109443|109343|109447|109347|109442.5|109342.5|6
1608253750000|2020-12-18 01:09:10|109434|109334|109486|109286|109486|109334|109428|109284.5|6
1608253770000|2020-12-18 01:09:30|109491.5|109291.5|109446.5|109346.5|109491.5|109346.5|109446.5|109291.5|2
1608253780000|2020-12-18 01:09:40|109441|109341|109440|109340|109441|109341|109440|109340|2
1608253790000|2020-12-18 01:09:50|109439|109339|109439|109339|109439|109339|109439|109339|1
1608253860000|2020-12-18 01:11:00|109443|109343|109447|109347|109447|109347|109443|109343|2
1608253890000|2020-12-18 01:11:30|109453|109353|109452.5|109352.5|109453|109353|109452.5|109352.5|2
1608253900000|2020-12-18 01:11:40|109449|109349|109439|109339|109449|109349|109439|109339|3
1608253930000|2020-12-18 01:12:10|109444|109344|109464|109364|109464|109364|109444|109344|4
1608253940000|2020-12-18 01:12:20|109465|109365|109466|109366|109466|109366|109465|109365|2
1608253950000|2020-12-18 01:12:30|109467|109367|109467|109367|109467|109367|109467|109367|1
1608253970000|2020-12-18 01:12:50|109480.5|109380.5|109487|109387|109532.5|109387|109480.5|109332.5|7
1608254000000|2020-12-18 01:13:20|109491|109391|109491|109391|109496.5|109396.5|109490.5|109390.5|5
1608254010000|2020-12-18 01:13:30|109491.5|109391.5|109487|109387|109491.5|109391.5|109487|109387|3
1608254040000|2020-12-18 01:14:00|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|1
1608254050000|2020-12-18 01:14:10|109487|109387|109497|109397|109497|109397|109487|109387|2
1608254060000|2020-12-18 01:14:20|109488|109388|109496|109396|109496|109396|109487|109387|3
1608254080000|2020-12-18 01:14:40|109487|109387|109489|109389|109491|109391|109487|109387|4
1608254090000|2020-12-18 01:14:50|109487|109387|109487|109387|109487|109387|109487|109387|1
1608254160000|2020-12-18 01:16:00|109481|109381|109479|109379|109481|109381|109479|109379|3
1608254190000|2020-12-18 01:16:30|109477|109377|109469|109369|109477|109377|109467|109367|5
1608254200000|2020-12-18 01:16:40|109477|109377|109464.3|109364.3|109477|109377|109464.3|109364.3|5
1608254210000|2020-12-18 01:16:50|109465|109365|109465|109365|109465|109365|109465|109365|1
1608254220000|2020-12-18 01:17:00|109458|109358|109458|109358|109458|109358|109458|109358|1
1608254230000|2020-12-18 01:17:10|109457|109357|109457|109357|109457|109357|109457|109357|1
1608254240000|2020-12-18 01:17:20|109453|109353|109453|109353|109453|109353|109453|109353|1
1608254260000|2020-12-18 01:17:40|109505.5|109305.5|109463|109363|109510|109363|109461.1|109305|15
1608254270000|2020-12-18 01:17:50|109457|109357|109513|109313|109516.5|109367|109457|109313|8
1608254280000|2020-12-18 01:18:00|109514|109314|109463|109363|109514|109363|109463|109314|2
1608254290000|2020-12-18 01:18:10|109469|109369|109518.5|109318.5|109522.5|109369|109469|109318|9
1608254300000|2020-12-18 01:18:20|109519|109319|109473|109373|109523|109373|109473|109317.5|7
1608254320000|2020-12-18 01:18:40|109463|109363|109463|109363|109463|109363|109463|109363|1
1608254340000|2020-12-18 01:19:00|109473|109373|109473|109373|109473|109373|109473|109373|1
1608254410000|2020-12-18 01:20:10|109463|109363|109463|109363|109463|109363|109463|109363|1
1608254470000|2020-12-18 01:21:10|109460|109360|109460|109360|109460|109360|109460|109360|1
1608254510000|2020-12-18 01:21:50|109470|109370|109470|109370|109470|109370|109470|109370|1
1608254540000|2020-12-18 01:22:20|109460.5|109360.5|109460|109360|109460.5|109360.5|109460|109360|2
1608254550000|2020-12-18 01:22:30|109470|109370|109460|109360|109470|109370|109460|109360|3
1608254560000|2020-12-18 01:22:40|109465|109365|109465|109365|109465|109365|109465|109365|1
1608254570000|2020-12-18 01:22:50|109470|109370|109460|109360|109470|109370|109460|109360|3
1608254580000|2020-12-18 01:23:00|109465|109365|109475|109375|109475|109375|109465|109365|4
1608254590000|2020-12-18 01:23:10|109470.1|109370.1|109470|109370|109470.1|109370.1|109470|109370|2
1608254630000|2020-12-18 01:23:50|109475|109375|109475|109375|109475|109375|109475|109375|1
1608254660000|2020-12-18 01:24:20|109470|109370|109470|109370|109470|109370|109470|109370|1
1608254670000|2020-12-18 01:24:30|109475|109375|109475|109375|109475|109375|109470|109370|4
1608254740000|2020-12-18 01:25:40|109472.2|109372.2|109465|109365|109475|109375|109462.4|109362.4|8
1608254750000|2020-12-18 01:25:50|109469.5|109369.5|109470|109370|109470|109370|109469.5|109369.5|2
1608254760000|2020-12-18 01:26:00|109465|109365|109524.5|109324.5|109524.5|109370|109465|109323.5|7
1608254770000|2020-12-18 01:26:10|109525|109325|109524.5|109324.5|109526|109326|109524.5|109324.5|4
1608254780000|2020-12-18 01:26:20|109523|109323|109523|109323|109523|109323|109523|109323|1
1608254790000|2020-12-18 01:26:30|109524|109324|109523.5|109323.5|109527.5|109327.5|109523.5|109323.5|10
1608254800000|2020-12-18 01:26:40|109524|109324|109523|109323|109527|109327|109523|109323|17
1608254810000|2020-12-18 01:26:50|109523.5|109323.5|109523|109323|109524.5|109324.5|109523|109323|4
1608254820000|2020-12-18 01:27:00|109522.5|109322.5|109520|109320|109522.5|109322.5|109520|109320|2
1608254830000|2020-12-18 01:27:10|109470|109370|109460|109360|109470|109370|109460|109360|2
1608254890000|2020-12-18 01:28:10|109461.8|109361.8|109460|109360|109461.8|109361.8|109460|109360|2
1608254920000|2020-12-18 01:28:40|109465|109365|109470|109370|109470|109370|109465|109365|2
1608254940000|2020-12-18 01:29:00|109475|109375|109475|109375|109475|109375|109475|109375|1
1608254950000|2020-12-18 01:29:10|109470|109370|109470|109370|109475|109375|109470|109370|3
1608254960000|2020-12-18 01:29:20|109465|109365|109460|109360|109465|109365|109460|109360|3
1608255210000|2020-12-18 01:33:30|109510|109310|109459.8|109359.8|109510|109360|109459.8|109310|3
1608255220000|2020-12-18 01:33:40|109460|109360|109460|109360|109460|109360|109460|109360|1
1608255230000|2020-12-18 01:33:50|109465|109365|109470|109370|109523.5|109370|109465|109322|5
1608255240000|2020-12-18 01:34:00|109465|109365|109465|109365|109465|109365|109465|109365|1
1608255250000|2020-12-18 01:34:10|109470|109370|109470|109370|109470|109370|109470|109370|1
1608255260000|2020-12-18 01:34:20|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|1
1608255280000|2020-12-18 01:34:40|109468.3|109368.3|109469.3|109369.3|109470|109370|109468.3|109368.3|3
1608255290000|2020-12-18 01:34:50|109465|109365|109465|109365|109470|109370|109465|109365|3
1608255310000|2020-12-18 01:35:10|109471.3|109371.3|109480|109380|109480|109380|109471.3|109371.3|3
1608255320000|2020-12-18 01:35:20|109490|109390|109490|109390|109490|109390|109490|109390|1
1608255370000|2020-12-18 01:36:10|109481.3|109381.3|109480|109380|109481.3|109381.3|109480|109380|2
1608255410000|2020-12-18 01:36:50|109485|109385|109490|109390|109490|109390|109485|109385|2
1608255420000|2020-12-18 01:37:00|109495|109395|109495.3|109395.3|109496|109396|109495|109395|4
1608255430000|2020-12-18 01:37:10|109491.5|109391.5|109491.5|109391.5|109491.5|109391.5|109491.5|109391.5|1
1608255440000|2020-12-18 01:37:20|109495|109395|109495|109395|109495.3|109395.3|109495|109395|3
1608255460000|2020-12-18 01:37:40|109490|109390|109490|109390|109490|109390|109490|109390|1
1608255470000|2020-12-18 01:37:50|109485|109385|109485|109385|109485|109385|109485|109385|1
1608255480000|2020-12-18 01:38:00|109490|109390|109490|109390|109490|109390|109490|109390|1
1608255520000|2020-12-18 01:38:40|109485|109385|109480|109380|109485|109385|109480|109380|2
1608255540000|2020-12-18 01:39:00|109490|109390|109490|109390|109490|109390|109490|109390|1
1608255550000|2020-12-18 01:39:10|109491|109391|109491|109391|109491|109391|109491|109391|1
1608255560000|2020-12-18 01:39:20|109495.7|109395.7|109490|109390|109496.2|109396.2|109490|109390|5
1608255580000|2020-12-18 01:39:40|109495|109395|109500|109400|109505|109405|109495|109395|5
1608255590000|2020-12-18 01:39:50|109500.5|109400.5|109505|109405|109505|109405|109500|109400|5
1608255610000|2020-12-18 01:40:10|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|1
1608255620000|2020-12-18 01:40:20|109517.7|109417.7|109570.5|109370.5|109570.5|109420.5|109517.7|109370.5|3
1608255630000|2020-12-18 01:40:30|109524.8|109424.8|109520.5|109420.5|109524.8|109424.8|109520.5|109420.5|2
1608255670000|2020-12-18 01:41:10|109525.5|109425.5|109520.5|109420.5|109525.5|109425.5|109520.5|109420.5|3
1608255690000|2020-12-18 01:41:30|109518.5|109418.5|109562|109362|109562|109418.5|109518.5|109359.5|5
1608255700000|2020-12-18 01:41:40|109562.8|109362.8|109562.8|109362.8|109562.8|109362.8|109562.8|109362.8|1
1608255710000|2020-12-18 01:41:50|109564.3|109364.3|109570.5|109370.5|109570.5|109370.5|109564.3|109364.3|5
1608255740000|2020-12-18 01:42:20|109516|109416|109516|109416|109516|109416|109516|109416|1
1608255750000|2020-12-18 01:42:30|109520.5|109420.5|109520|109420|109520.5|109420.5|109520|109420|2
1608255760000|2020-12-18 01:42:40|109518.8|109418.8|109564.3|109364.3|109564.3|109418.8|109518.8|109364.3|2
1608255770000|2020-12-18 01:42:50|109570|109370|109564.8|109364.8|109570|109420|109520|109364.8|3
1608255780000|2020-12-18 01:43:00|109510|109410|109510|109410|109510|109410|109510|109410|1
1608255800000|2020-12-18 01:43:20|109515|109415|109515|109415|109520|109420|109515|109415|3
1608255810000|2020-12-18 01:43:30|109510|109410|109510|109410|109510|109410|109510|109410|1
1608255860000|2020-12-18 01:44:20|109505|109405|109507.8|109407.8|109510|109410|109505|109405|5
1608255870000|2020-12-18 01:44:30|109512|109412|109517.3|109417.3|109520.7|109420.7|109509.8|109409.8|9
1608255880000|2020-12-18 01:44:40|109520.3|109420.3|109529.2|109429.2|109529.2|109429.2|109520.3|109420.3|4
1608255890000|2020-12-18 01:44:50|109528.7|109428.7|109535.8|109435.8|109535.8|109435.8|109525.8|109425.8|8
1608255910000|2020-12-18 01:45:10|109580|109380|109576.9|109376.9|109580|109380|109576.9|109376.9|2
1608255920000|2020-12-18 01:45:20|109578.8|109378.8|109578.8|109378.8|109578.8|109378.8|109578.8|109378.8|1
1608255940000|2020-12-18 01:45:40|109534.8|109434.8|109535.8|109435.8|109535.8|109435.8|109534.8|109434.8|3
1608255950000|2020-12-18 01:45:50|109580|109380|109578.8|109378.8|109580|109380|109578.8|109378.8|2
1608255960000|2020-12-18 01:46:00|109535.3|109435.3|109578.8|109378.8|109578.8|109435.8|109535.3|109378.8|3
1608255980000|2020-12-18 01:46:20|109534.8|109434.8|109535.3|109435.3|109588.8|109445.3|109534.8|109386.9|10
1608255990000|2020-12-18 01:46:30|109535.8|109435.8|109535.8|109435.8|109535.8|109435.8|109535.8|109435.8|1
1608256010000|2020-12-18 01:46:50|109534.3|109434.3|109534.3|109434.3|109534.3|109434.3|109534.3|109434.3|1
1608256020000|2020-12-18 01:47:00|109534.8|109434.8|109534.8|109434.8|109534.8|109434.8|109534.8|109434.8|1
1608256030000|2020-12-18 01:47:10|109535|109435|109535|109435|109535|109435|109535|109435|1
1608256040000|2020-12-18 01:47:20|109537.8|109437.8|109545|109445|109547.8|109447.8|109537.8|109437.8|4
1608256060000|2020-12-18 01:47:40|109547.8|109447.8|109557.9|109457.9|109557.9|109457.9|109545|109445|6
1608256070000|2020-12-18 01:47:50|109558.5|109458.5|109556.7|109456.7|109558.5|109458.5|109556.7|109456.7|2
1608256080000|2020-12-18 01:48:00|109557.9|109457.9|109554.8|109454.8|109557.9|109457.9|109554.8|109454.8|3
1608256090000|2020-12-18 01:48:10|109548.2|109448.2|109548.2|109448.2|109548.2|109448.2|109548.2|109448.2|1
1608256100000|2020-12-18 01:48:20|109550.7|109450.7|109550.7|109450.7|109550.7|109450.7|109550.7|109450.7|1
1608256110000|2020-12-18 01:48:30|109552.2|109452.2|109547|109447|109553.1|109453.1|109547|109447|12
1608256120000|2020-12-18 01:48:40|109549.7|109449.7|109563.8|109463.8|109563.8|109463.8|109549.7|109449.7|5
1608256130000|2020-12-18 01:48:50|109564.3|109464.3|109567.3|109467.3|109567.5|109467.5|109559.7|109459.7|12
1608256140000|2020-12-18 01:49:00|109572.2|109472.2|109575.7|109475.7|109575.7|109475.7|109572.2|109472.2|2
1608256150000|2020-12-18 01:49:10|109573.2|109473.2|109577.3|109477.3|109620.5|109480.2|109566.3|109420|16
1608256160000|2020-12-18 01:49:20|109583|109483|109586|109486|109586|109486|109580.5|109480.5|4
1608256170000|2020-12-18 01:49:30|109586.8|109486.8|109586.8|109486.8|109586.8|109486.8|109583|109483|5
1608256180000|2020-12-18 01:49:40|109596.8|109496.8|109596.8|109496.8|109596.8|109496.8|109596.8|109496.8|1
1608256200000|2020-12-18 01:50:00|109599|109499|109600.5|109500.5|109600.5|109500.5|109599|109499|2
1608256210000|2020-12-18 01:50:10|109603|109503|109599.1|109499.1|109603|109503|109599.1|109499.1|5
1608256220000|2020-12-18 01:50:20|109605.1|109505.1|109615.8|109515.8|109617.5|109517.5|109605.1|109505.1|7
1608256230000|2020-12-18 01:50:30|109618.3|109518.3|109616.9|109516.9|109618.9|109518.9|109613.5|109513.5|6
1608256240000|2020-12-18 01:50:40|109614.4|109514.4|109618.8|109518.8|109623.8|109523.8|109614.4|109514.4|6
1608256250000|2020-12-18 01:50:50|109616.8|109516.8|109616.8|109516.8|109616.8|109516.8|109616.8|109516.8|1
1608256260000|2020-12-18 01:51:00|109619|109519|109620.5|109520.5|109620.5|109520.5|109618.5|109518.5|6
1608256270000|2020-12-18 01:51:10|109622|109522|109617.3|109517.3|109630.8|109530.8|109617.3|109517.3|9
1608256280000|2020-12-18 01:51:20|109619.8|109519.8|109630|109530|109631|109531|109619.8|109519.8|5
1608256290000|2020-12-18 01:51:30|109632.5|109532.5|109650.7|109550.7|109652.1|109552.1|109632.5|109532.5|11
1608256300000|2020-12-18 01:51:40|109648.3|109548.3|109728.3|109528.3|109728.3|109561.7|109645.8|109520.8|13
1608256310000|2020-12-18 01:51:50|109728.7|109528.7|109746.2|109546.2|109746.2|109546.2|109728.7|109528.7|13
1608256320000|2020-12-18 01:52:00|109747.5|109547.5|109727.3|109527.3|109747.5|109547.5|109727.3|109527.3|7
1608256330000|2020-12-18 01:52:10|109725|109525|109727.3|109527.3|109727.3|109527.3|109723.8|109523.8|10
1608256340000|2020-12-18 01:52:20|109728.3|109528.3|109726.3|109526.3|109728.3|109528.3|109726.3|109526.3|2
1608256350000|2020-12-18 01:52:30|109725|109525|109722.8|109522.8|109725|109525|109722.8|109522.8|2
1608256360000|2020-12-18 01:52:40|109726.3|109526.3|109726.3|109526.3|109726.3|109526.3|109726.3|109526.3|1
1608256370000|2020-12-18 01:52:50|109698.5|109598.5|109726.8|109526.8|109741.4|109598.5|109694.4|109526.3|8
1608256380000|2020-12-18 01:53:00|109728.8|109528.8|109733.3|109533.3|109733.3|109598.9|109692|109528.8|10
1608256390000|2020-12-18 01:53:10|109726.8|109526.8|109726.8|109526.8|109726.8|109526.8|109726.8|109526.8|1
1608256400000|2020-12-18 01:53:20|109729.8|109529.8|109687.6|109587.6|109740|109594.8|109687.6|109529.8|9
1608256410000|2020-12-18 01:53:30|109689|109589|109706.4|109606.4|109769.5|109610.9|109689|109560.6|11
1608256420000|2020-12-18 01:53:40|109708.9|109608.9|109712.8|109612.8|109766|109614.3|109706.4|109566|13
1608256430000|2020-12-18 01:53:50|109767.3|109567.3|109790|109590|109798.4|109641.2|109724.4|109567.3|18
1608256440000|2020-12-18 01:54:00|109795|109595|109810|109610|109810|109610|109795|109595|4
1608256450000|2020-12-18 01:54:10|109812.3|109612.3|109815|109615|109825|109625|109812.3|109612.3|8
1608256460000|2020-12-18 01:54:20|109815.3|109615.3|109797.8|109597.8|109815.3|109615.3|109796.3|109596.3|6
1608256470000|2020-12-18 01:54:30|109803.8|109603.8|109795.4|109595.4|109803.8|109661.2|109744|109595.4|10
1608256480000|2020-12-18 01:54:40|109797.3|109597.3|109797.3|109597.3|109797.3|109597.3|109797.3|109597.3|1
1608256490000|2020-12-18 01:54:50|109747|109647|109736.9|109636.9|109747|109647|109736.9|109636.9|6
1608256500000|2020-12-18 01:55:00|109736.4|109636.4|109775.3|109575.3|109781.3|109636.4|109736.4|109575.3|3
1608256510000|2020-12-18 01:55:10|109775|109575|109762.8|109562.8|109775|109575|109762.8|109562.8|6
1608256520000|2020-12-18 01:55:20|109760.8|109560.8|109718.6|109618.6|109782.3|109633.8|109718.6|109560.8|9
1608256530000|2020-12-18 01:55:30|109713.7|109613.7|109714.3|109614.3|109723.8|109623.8|109713.7|109613.7|6
1608256540000|2020-12-18 01:55:40|109766.3|109566.3|109714.3|109614.3|109770|109624.3|109714.3|109566.3|7
1608256550000|2020-12-18 01:55:50|109714.8|109614.8|109714.3|109614.3|109766.5|109624.8|109712.3|109566.5|10
1608256560000|2020-12-18 01:56:00|109715|109615|109711|109611|109715|109615|109711|109611|3
1608256570000|2020-12-18 01:56:10|109714.8|109614.8|109714.8|109614.8|109714.8|109614.8|109714.8|109614.8|1
1608256580000|2020-12-18 01:56:20|109711.5|109611.5|109710.5|109610.5|109711.5|109611.5|109710.5|109610.5|2
1608256590000|2020-12-18 01:56:30|109713|109613|109713|109613|109713|109613|109713|109613|1
1608256630000|2020-12-18 01:57:10|109707|109607|109707|109607|109707|109607|109707|109607|1
1608256660000|2020-12-18 01:57:40|109713|109613|109707|109607|109713|109613|109707|109607|2
1608256680000|2020-12-18 01:58:00|109713|109613|109707|109607|109713|109613|109707|109607|2
1608256690000|2020-12-18 01:58:10|109713|109613|109703|109603|109713|109613|109703|109603|4
1608256700000|2020-12-18 01:58:20|109755.8|109555.8|109693|109593|109755.8|109603|109693|109552.8|7
1608256720000|2020-12-18 01:58:40|109700.2|109600.2|109703|109603|109703|109603|109700.2|109600.2|2
1608256730000|2020-12-18 01:58:50|109701.3|109601.3|109755.8|109555.8|109755.8|109601.3|109701.3|109555.8|2
1608256750000|2020-12-18 01:59:10|109713|109613|109763.4|109563.4|109763.4|109616|109713|109563.4|5
1608256760000|2020-12-18 01:59:20|109762.9|109562.9|109703|109603|109762.9|109606.4|109703|109562.9|5
1608256770000|2020-12-18 01:59:30|109758.8|109558.8|109758.8|109558.8|109758.8|109558.8|109758.8|109558.8|1
1608256780000|2020-12-18 01:59:40|109762.8|109562.8|109703|109603|109762.8|109603|109703|109553|4
1608256870000|2020-12-18 02:01:10|109713|109613|109713|109613|109713|109613|109713|109613|1
1608256920000|2020-12-18 02:02:00|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|109717.8|109617.8|1
1608256940000|2020-12-18 02:02:20|109710.3|109610.3|109710.3|109610.3|109710.3|109610.3|109710.3|109610.3|1
1608256950000|2020-12-18 02:02:30|109709.8|109609.8|109707.8|109607.8|109709.8|109609.8|109707.8|109607.8|3
1608256970000|2020-12-18 02:02:50|109717.8|109617.8|109727.8|109627.8|109727.8|109627.8|109717.8|109617.8|4
1608256980000|2020-12-18 02:03:00|109727.3|109627.3|109730.3|109630.3|109730.3|109630.3|109727.3|109627.3|2
1608256990000|2020-12-18 02:03:10|109731|109631|109731|109631|109731|109631|109731|109631|1
1608257000000|2020-12-18 02:03:20|109730.3|109630.3|109730.3|109630.3|109730.3|109630.3|109730.3|109630.3|1
1608257010000|2020-12-18 02:03:30|109721|109621|109721|109621|109721|109621|109721|109621|1
1608257020000|2020-12-18 02:03:40|109719.7|109619.7|109727.3|109627.3|109771|109627.3|109717.3|109570.8|7
1608257030000|2020-12-18 02:03:50|109731.3|109631.3|109730.8|109630.8|109731.3|109631.3|109727.3|109627.3|6
1608257040000|2020-12-18 02:04:00|109732.8|109632.8|109747.3|109647.3|109747.3|109647.3|109732.8|109632.8|3
1608257050000|2020-12-18 02:04:10|109745.8|109645.8|109746.8|109646.8|109750.7|109650.7|109745.8|109645.8|7
1608257060000|2020-12-18 02:04:20|109742.5|109642.5|109740.3|109640.3|109742.5|109642.5|109735.8|109635.8|5
1608257090000|2020-12-18 02:04:50|109746.3|109646.3|109746.8|109646.8|109746.8|109646.8|109746.3|109646.3|2
1608257100000|2020-12-18 02:05:00|109740|109640|109740|109640|109740|109640|109740|109640|1
1608257110000|2020-12-18 02:05:10|109745|109645|109745|109645|109745|109645|109745|109645|1
1608257120000|2020-12-18 02:05:20|109748.7|109648.7|109810.5|109610.5|109820|109650|109748.7|109600|9
1608257130000|2020-12-18 02:05:30|109762.3|109662.3|109776|109676|109776|109676|109762.3|109662.3|8
1608257140000|2020-12-18 02:05:40|109772.7|109672.7|109841.5|109641.5|109841.5|109697.2|109772.7|109630.2|18
1608257150000|2020-12-18 02:05:50|109841|109641|109796|109696|109846.5|109696|109796|109638|10
1608257160000|2020-12-18 02:06:00|109795.5|109695.5|109794.2|109694.2|109797.4|109697.4|109790.5|109690.5|6
1608257170000|2020-12-18 02:06:10|109806.5|109706.5|109861|109661|109861.5|109706.8|109800.5|109661|12
1608257180000|2020-12-18 02:06:20|109860.5|109660.5|109878.2|109678.2|109878.2|109678.2|109860.5|109660.5|6
1608257190000|2020-12-18 02:06:30|109882|109682|109893.2|109693.2|109893.2|109693.2|109880.4|109680.4|7
1608257200000|2020-12-18 02:06:40|109898.2|109698.2|109849.3|109749.3|109899.3|109750.8|109845.5|109698.2|6
1608257210000|2020-12-18 02:06:50|109848.2|109748.2|109844.2|109744.2|109900.9|109748.7|109835.5|109691.5|23
1608257220000|2020-12-18 02:07:00|109847.4|109747.4|109845.5|109745.5|109847.5|109747.5|109845.5|109745.5|3
1608257230000|2020-12-18 02:07:10|109847.4|109747.4|109911|109711|109912.5|109758.2|109845.5|109711|9
1608257240000|2020-12-18 02:07:20|109910.5|109710.5|109918|109718|109918|109718|109910.5|109710.5|3
1608257250000|2020-12-18 02:07:30|109912.5|109712.5|109911|109711|109918|109718|109911|109711|8
1608257260000|2020-12-18 02:07:40|109856|109756|109864.5|109764.5|109864.5|109764.5|109855.5|109755.5|8
1608257270000|2020-12-18 02:07:50|109918.2|109718.2|109918.2|109718.2|109918.2|109718.2|109918.2|109718.2|1
1608257280000|2020-12-18 02:08:00|109918.8|109718.8|109918.2|109718.2|109948|109786|109880|109718.2|18
1608257290000|2020-12-18 02:08:10|109918|109718|109857.5|109757.5|109923.8|109762.3|109857.5|109713.8|9
1608257300000|2020-12-18 02:08:20|109858.5|109758.5|109844.5|109744.5|109913.2|109764.5|109844.5|109704.5|8
1608257310000|2020-12-18 02:08:30|109838.5|109738.5|109844.5|109744.5|109844.5|109744.5|109834.5|109734.5|4
1608257320000|2020-12-18 02:08:40|109834.5|109734.5|109834.5|109734.5|109834.5|109734.5|109834.5|109734.5|1
1608257330000|2020-12-18 02:08:50|109843.5|109743.5|109834.5|109734.5|109844.5|109744.5|109834.5|109734.5|4
1608257340000|2020-12-18 02:09:00|109828.5|109728.5|109824.5|109724.5|109828.5|109728.5|109824.5|109724.5|2
1608257350000|2020-12-18 02:09:10|109818.5|109718.5|109814|109714|109824.5|109724.5|109814|109714|4
1608257360000|2020-12-18 02:09:20|109863.2|109663.2|109808|109708|109864|109708|109804|109649|6
1608257370000|2020-12-18 02:09:30|109807|109707|109804|109704|109807|109707|109804|109704|2
1608257380000|2020-12-18 02:09:40|109839.2|109639.2|109787.5|109687.5|109839.5|109687.5|109787.5|109638.5|5
1608257400000|2020-12-18 02:10:00|109842.8|109642.8|109842.8|109642.8|109842.8|109642.8|109842.8|109642.8|1
1608257410000|2020-12-18 02:10:10|109849.9|109649.9|109856.4|109656.4|109869.4|109718|109814|109649.9|14
1608257420000|2020-12-18 02:10:20|109863.4|109663.4|109824|109724|109863.4|109724|109816.9|109663.4|4
1608257430000|2020-12-18 02:10:30|109818|109718|109817.5|109717.5|109818|109718|109814|109714|7
1608257440000|2020-12-18 02:10:40|109821.6|109721.6|109824.5|109724.5|109824.5|109724.5|109821.6|109721.6|2
1608257450000|2020-12-18 02:10:50|109814.5|109714.5|109814.5|109714.5|109818.5|109718.5|109814.5|109714.5|4
1608257460000|2020-12-18 02:11:00|109857.4|109657.4|109798.5|109698.5|109857.4|109698.5|109798.5|109657|3
1608257470000|2020-12-18 02:11:10|109794.5|109694.5|109794.5|109694.5|109798.5|109698.5|109794.5|109694.5|4
1608257480000|2020-12-18 02:11:20|109798.5|109698.5|109797.5|109697.5|109798.5|109698.5|109797.5|109697.5|2
1608257490000|2020-12-18 02:11:30|109794.5|109694.5|109794.5|109694.5|109798.5|109698.5|109794.5|109694.5|4
1608257500000|2020-12-18 02:11:40|109788.5|109688.5|109798.5|109698.5|109798.5|109698.5|109788.5|109688.5|4
1608257510000|2020-12-18 02:11:50|109797.5|109697.5|109797|109697|109850.4|109704.5|109797|109650.4|9
1608257530000|2020-12-18 02:12:10|109794|109694|109794|109694|109794|109694|109794|109694|1
1608257540000|2020-12-18 02:12:20|109798|109698|109787|109687|109798|109698|109787|109687|4
1608257550000|2020-12-18 02:12:30|109788|109688|109784|109684|109788|109688|109784|109684|4
1608257560000|2020-12-18 02:12:40|109769|109669|109767.5|109667.5|109815.4|109669.1|109767.5|109611.5|6
1608257570000|2020-12-18 02:12:50|109764.5|109664.5|109767.5|109667.5|109768.5|109668.5|109764.5|109664.5|5
1608257580000|2020-12-18 02:13:00|109769.7|109669.7|109826|109626|109826|109669.7|109769.7|109626|2
1608257590000|2020-12-18 02:13:10|109824.5|109624.5|109834.5|109634.5|109834.5|109634.5|109823|109623|5
1608257600000|2020-12-18 02:13:20|109844.4|109644.4|109801|109701|109844.5|109702|109798|109644.4|8
1608257610000|2020-12-18 02:13:30|109804.5|109704.5|109816.5|109716.5|109816.5|109716.5|109804.5|109704.5|4
1608257620000|2020-12-18 02:13:40|109817|109717|109816|109716|109817|109717|109816|109716|2
1608257630000|2020-12-18 02:13:50|109817|109717|109817|109717|109817|109717|109816.5|109716.5|5
1608257650000|2020-12-18 02:14:10|109816|109716|109782.5|109682.5|109844.5|109716|109782.5|109624.5|13
1608257660000|2020-12-18 02:14:20|109790|109690|109811.7|109711.7|109843.5|109711.7|109790|109643.5|7
1608257670000|2020-12-18 02:14:30|109810.7|109710.7|109809.1|109709.1|109810.7|109710.7|109809.1|109709.1|2
1608257680000|2020-12-18 02:14:40|109810.7|109710.7|109808|109708|109817|109717|109808|109708|5
1608257690000|2020-12-18 02:14:50|109810|109710|109818.5|109718.5|109860.5|109719.5|109808|109660.5|6
1608257700000|2020-12-18 02:15:00|109812.7|109712.7|109812.5|109712.5|109864.5|109719.5|109812.5|109660|10
1608257710000|2020-12-18 02:15:10|109812|109712|109808.5|109708.5|109812|109712|109808.5|109708.5|3
1608257730000|2020-12-18 02:15:30|109816|109716|109821.5|109721.5|109821.5|109721.5|109816|109716|2
1608257740000|2020-12-18 02:15:40|109810.5|109710.5|109808.5|109708.5|109810.5|109710.5|109808.5|109708.5|2
1608257760000|2020-12-18 02:16:00|109804|109704|109808|109708|109808|109708|109792.4|109692.4|11
1608257770000|2020-12-18 02:16:10|109803|109703|109801.7|109701.7|109808.5|109708.5|109801.7|109701.7|8
1608257780000|2020-12-18 02:16:20|109801.2|109701.2|109797.5|109697.5|109801.2|109701.2|109797.5|109697.5|5
1608257790000|2020-12-18 02:16:30|109798|109698|109807|109707|109807|109707|109798|109698|4
1608257800000|2020-12-18 02:16:40|109811|109711|109816.5|109716.5|109816.5|109716.5|109811|109711|2
1608257810000|2020-12-18 02:16:50|109820|109720|109820.9|109720.9|109820.9|109720.9|109817.5|109717.5|8
1608257820000|2020-12-18 02:17:00|109820|109720|109817|109717|109820.9|109720.9|109817|109717|6
1608257830000|2020-12-18 02:17:10|109816|109716|109805|109705|109816|109716|109805|109705|2
1608257840000|2020-12-18 02:17:20|109804|109704|109804|109704|109804.5|109704.5|109804|109704|3
1608257850000|2020-12-18 02:17:30|109800.5|109700.5|109795.5|109695.5|109800.5|109700.5|109785.5|109685.5|6
1608257860000|2020-12-18 02:17:40|109845|109645|109840.5|109640.5|109845|109645|109840.5|109640.5|3
1608257880000|2020-12-18 02:18:00|109790|109690|109790|109690|109790|109690|109790|109690|1
1608257900000|2020-12-18 02:18:20|109780|109680|109824.5|109624.5|109824.5|109685|109780|109623|7
1608257910000|2020-12-18 02:18:30|109768.5|109668.5|109774.5|109674.5|109774.5|109674.5|109768.5|109668.5|3
1608257920000|2020-12-18 02:18:40|109768.5|109668.5|109774.5|109674.5|109774.5|109674.5|109764.7|109664.7|5
1608257930000|2020-12-18 02:18:50|109824.5|109624.5|109810.5|109610.5|109825.5|109625.5|109810.5|109610.5|6
1608257940000|2020-12-18 02:19:00|109770|109670|109822.5|109622.5|109823|109670|109770|109620|6
1608257950000|2020-12-18 02:19:10|109823.5|109623.5|109830.5|109630.5|109830.5|109630.5|109823.5|109623.5|3
1608257960000|2020-12-18 02:19:20|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1608257970000|2020-12-18 02:19:30|109780.5|109680.5|109785|109685|109785|109685|109780.5|109680.5|2
1608257980000|2020-12-18 02:19:40|109790|109690|109790|109690|109790|109690|109790|109690|1
1608257990000|2020-12-18 02:19:50|109781.5|109681.5|109780|109680|109781.5|109681.5|109780|109680|2
1608258010000|2020-12-18 02:20:10|109770|109670|109770|109670|109770|109670|109770|109670|1
1608258020000|2020-12-18 02:20:20|109820.5|109620.5|109824|109624|109824|109680|109779.5|109620.5|4
1608258030000|2020-12-18 02:20:30|109820|109620|109820|109620|109820|109620|109820|109620|1
1608258040000|2020-12-18 02:20:40|109770|109670|109770|109670|109770|109670|109770|109670|1
1608258060000|2020-12-18 02:21:00|109821.5|109621.5|109780|109680|109825.5|109685|109780|109621.5|5
1608258080000|2020-12-18 02:21:20|109790|109690|109790|109690|109790|109690|109790|109690|1
1608258090000|2020-12-18 02:21:30|109781.5|109681.5|109850.5|109650.5|109850.5|109690|109780|109640|6
1608258100000|2020-12-18 02:21:40|109848.5|109648.5|109844|109644|109848.5|109648.5|109844|109644|2
1608258120000|2020-12-18 02:22:00|109844.5|109644.5|109844.5|109644.5|109845.5|109645.5|109844.5|109644.5|3
1608258130000|2020-12-18 02:22:10|109845|109645|109809.8|109709.8|109850.5|109709.8|109809.4|109645|4
1608258140000|2020-12-18 02:22:20|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1608258150000|2020-12-18 02:22:30|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1608258160000|2020-12-18 02:22:40|109810.5|109710.5|109800.5|109700.5|109810.5|109710.5|109800.5|109700.5|3
1608258190000|2020-12-18 02:23:10|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|1
1608258210000|2020-12-18 02:23:30|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|1
1608258230000|2020-12-18 02:23:50|109847|109647|109850.5|109650.5|109850.5|109650.5|109847|109647|2
1608258240000|2020-12-18 02:24:00|109850|109650|109815.5|109715.5|109850|109715.5|109805|109650|5
1608258250000|2020-12-18 02:24:10|109817.5|109717.5|109815.5|109715.5|109817.5|109717.5|109815.5|109715.5|2
1608258260000|2020-12-18 02:24:20|109805|109705|109805|109705|109805|109705|109805|109705|1
1608258270000|2020-12-18 02:24:30|109805.2|109705.2|109810|109710|109810|109710|109805|109705|4
1608258280000|2020-12-18 02:24:40|109805|109705|109797|109697|109805|109705|109795|109695|4
1608258290000|2020-12-18 02:24:50|109801.8|109701.8|109798|109698|109804|109704|109798|109698|3
1608258300000|2020-12-18 02:25:00|109797|109697|109797|109697|109797|109697|109797|109697|1
1608258320000|2020-12-18 02:25:20|109799|109699|109799|109699|109799|109699|109799|109699|1
1608258330000|2020-12-18 02:25:30|109806|109706|109816|109716|109816|109716|109806|109706|4
1608258340000|2020-12-18 02:25:40|109814|109714|109814|109714|109814|109714|109814|109714|1
1608258350000|2020-12-18 02:25:50|109808|109708|109816|109716|109816|109716|109808|109708|3
1608258360000|2020-12-18 02:26:00|109820|109720|109844.5|109744.5|109877.5|109744.5|109819|109677|12
1608258370000|2020-12-18 02:26:10|109845|109745|109840.5|109740.5|109846.4|109746.4|109840.5|109740.5|7
1608258380000|2020-12-18 02:26:20|109835.5|109735.5|109839.9|109739.9|109839.9|109739.9|109825.5|109725.5|8
1608258390000|2020-12-18 02:26:30|109837.4|109737.4|109832.4|109732.4|109837.9|109737.9|109832.4|109732.4|4
1608258400000|2020-12-18 02:26:40|109831.5|109731.5|109831|109731|109832|109732|109825|109725|6
1608258410000|2020-12-18 02:26:50|109830|109730|109825|109725|109830|109730|109825|109725|3
1608258420000|2020-12-18 02:27:00|109820|109720|109820|109720|109820|109720|109820|109720|1
1608258430000|2020-12-18 02:27:10|109825|109725|109886.4|109686.4|109886.4|109730|109825|109686.4|3
1608258440000|2020-12-18 02:27:20|109893.8|109693.8|109855.5|109755.5|109893.8|109755.5|109848.4|109690|6
1608258450000|2020-12-18 02:27:30|109902.5|109702.5|109894|109694|109902.5|109759.5|109859.5|109690.5|9
1608258460000|2020-12-18 02:27:40|109895|109695|109888.7|109688.7|109897|109697|109888.7|109688.7|11
1608258470000|2020-12-18 02:27:50|109839.2|109739.2|109895.5|109695.5|109895.5|109739.2|109825.5|109690.5|7
1608258480000|2020-12-18 02:28:00|109896|109696|109895|109695|109896.5|109696.5|109895|109695|4
1608258490000|2020-12-18 02:28:10|109896|109696|109860.5|109760.5|109900.5|109760.5|109860.5|109696|3
1608258500000|2020-12-18 02:28:20|109855.5|109755.5|109850.6|109750.6|109855.5|109755.5|109850.6|109750.6|2
1608258510000|2020-12-18 02:28:30|109850.5|109750.5|109897.5|109697.5|109899|109754.5|109850.5|109697.5|4
1608258520000|2020-12-18 02:28:40|109897|109697|109897|109697|109897|109697|109897|109697|1
1608258530000|2020-12-18 02:28:50|109893.4|109693.4|109896.5|109696.5|109896.5|109754|109854|109693.4|3
1608258540000|2020-12-18 02:29:00|109892.3|109692.3|109890.3|109690.3|109892.3|109692.3|109889.8|109689.8|3
1608258550000|2020-12-18 02:29:10|109894|109694|109895|109695|109895|109695|109894|109694|3
1608258560000|2020-12-18 02:29:20|109894|109694|109894.5|109694.5|109894.5|109694.5|109893|109693|4
1608258570000|2020-12-18 02:29:30|109894|109694|109893.5|109693.5|109894|109694|109893.5|109693.5|2
1608258580000|2020-12-18 02:29:40|109894.5|109694.5|109841.8|109741.8|109895|109741.8|109841.8|109690.5|4
1608258590000|2020-12-18 02:29:50|109855.5|109755.5|109845.5|109745.5|109855.5|109755.5|109845.5|109745.5|3
1608258600000|2020-12-18 02:30:00|109849.4|109749.4|109860.5|109760.5|109910.5|109760.5|109845.5|109710.5|5
1608258610000|2020-12-18 02:30:10|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|1
1608258620000|2020-12-18 02:30:20|109898.5|109698.5|109894.5|109694.5|109898.5|109698.5|109894.5|109694.5|3
1608258630000|2020-12-18 02:30:30|109894|109694|109835.5|109735.5|109894|109735.5|109835.5|109690.5|3
1608258650000|2020-12-18 02:30:50|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109840.5|109740.5|3
1608258660000|2020-12-18 02:31:00|109881.5|109681.5|109891.5|109691.5|109892.5|109740.5|109840.5|109681.5|5
1608258670000|2020-12-18 02:31:10|109835.5|109735.5|109830.5|109730.5|109875.8|109735.5|109820.5|109671.4|9
1608258680000|2020-12-18 02:31:20|109885.9|109685.9|109890.5|109690.5|109896.5|109696.5|109885.9|109685.9|7
1608258690000|2020-12-18 02:31:30|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1608258700000|2020-12-18 02:31:40|109847.5|109747.5|109854.5|109754.5|109862|109762|109847.5|109747.5|5
1608258710000|2020-12-18 02:31:50|109848.5|109748.5|109847.5|109747.5|109848.5|109748.5|109844.5|109744.5|4
1608258730000|2020-12-18 02:32:10|109857.8|109757.8|109858.5|109758.5|109862.5|109762.5|109857.8|109757.8|3
1608258740000|2020-12-18 02:32:20|109862.3|109762.3|109858.9|109758.9|109862.3|109762.3|109858.9|109758.9|3
1608258760000|2020-12-18 02:32:40|109857.9|109757.9|109841|109741|109857.9|109757.9|109841|109741|4
1608258770000|2020-12-18 02:32:50|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1608258780000|2020-12-18 02:33:00|109844.3|109744.3|109846.5|109746.5|109846.5|109746.5|109839.5|109739.5|4
1608258790000|2020-12-18 02:33:10|109846|109746|109849.5|109749.5|109849.9|109749.9|109846|109746|3
1608258800000|2020-12-18 02:33:20|109841.5|109741.5|109840.5|109740.5|109841.5|109741.5|109840.5|109740.5|2
1608258810000|2020-12-18 02:33:30|109830.5|109730.5|109834.5|109734.5|109834.5|109734.5|109830.5|109730.5|2
1608258820000|2020-12-18 02:33:40|109833.5|109733.5|109865|109665|109867.5|109733.5|109818.5|109662.9|9
1608258830000|2020-12-18 02:33:50|109866.5|109666.5|109874.5|109674.5|109875|109675|109866.5|109666.5|8
1608258840000|2020-12-18 02:34:00|109874|109674|109810.5|109710.5|109875.5|109715.5|109805.5|109670.5|8
1608258850000|2020-12-18 02:34:10|109805.5|109705.5|109810.5|109710.5|109810.5|109710.5|109800.5|109700.5|8
1608258860000|2020-12-18 02:34:20|109802.5|109702.5|109810.5|109710.5|109810.5|109710.5|109800.5|109700.5|5
1608258980000|2020-12-18 02:36:20|109862.9|109662.9|109865.5|109665.5|109865.5|109665.5|109862.9|109662.9|2
1608258990000|2020-12-18 02:36:30|109867.5|109667.5|109870.5|109670.5|109870.5|109670.5|109867.5|109667.5|2
1608259000000|2020-12-18 02:36:40|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1608259010000|2020-12-18 02:36:50|109876.5|109676.5|109880.5|109680.5|109880.5|109680.5|109876.5|109676.5|3
1608259050000|2020-12-18 02:37:30|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1608259090000|2020-12-18 02:38:10|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1608259100000|2020-12-18 02:38:20|109884.5|109684.5|109885|109685|109888|109688|109884.5|109684.5|7
1608259110000|2020-12-18 02:38:30|109885.5|109685.5|109885|109685|109886.5|109686.5|109885|109685|3
1608259120000|2020-12-18 02:38:40|109884|109684|109880.5|109680.5|109884.5|109684.5|109880.5|109680.5|8
1608259130000|2020-12-18 02:38:50|109825.5|109725.5|109830.2|109730.2|109830.5|109730.5|109825.5|109725.5|3
1608259140000|2020-12-18 02:39:00|109840.2|109740.2|109840.5|109740.5|109840.5|109740.5|109840.2|109740.2|2
1608259150000|2020-12-18 02:39:10|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1608259160000|2020-12-18 02:39:20|109831.5|109731.5|109820.5|109720.5|109872.9|109731.5|109820.5|109671|6
1608259170000|2020-12-18 02:39:30|109876|109676|109825.5|109725.5|109876|109730.5|109821|109670.5|7
1608259200000|2020-12-18 02:40:00|109830.4|109730.4|109825.5|109725.5|109830.5|109730.5|109825.5|109725.5|3
1608259210000|2020-12-18 02:40:10|109830.5|109730.5|109880.5|109680.5|109885.5|109730.5|109830.5|109680.5|5
1608259220000|2020-12-18 02:40:20|109825.5|109725.5|109861|109661|109861|109725.5|109812.5|109661|5
1608259230000|2020-12-18 02:40:30|109810.5|109710.5|109815.5|109715.5|109815.5|109715.5|109810.5|109710.5|2
1608259250000|2020-12-18 02:40:50|109825.5|109725.5|109820.5|109720.5|109879.5|109728.1|109820.5|109679.5|5
1608259260000|2020-12-18 02:41:00|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1608259320000|2020-12-18 02:42:00|109819.9|109719.9|109825.5|109725.5|109825.5|109725.5|109819.9|109719.9|3
1608259330000|2020-12-18 02:42:10|109829.4|109729.4|109830.5|109730.5|109830.5|109730.5|109825.5|109725.5|5
1608259340000|2020-12-18 02:42:20|109884.4|109684.4|109890.5|109690.5|109894|109740.5|109840.5|109684.4|6
1608259350000|2020-12-18 02:42:30|109848.9|109748.9|109850.5|109750.5|109850.5|109750.5|109848.9|109748.9|2
1608259360000|2020-12-18 02:42:40|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1608259420000|2020-12-18 02:43:40|109845.5|109745.5|109850.5|109750.5|109850.5|109750.5|109845.5|109745.5|2
1608259430000|2020-12-18 02:43:50|109859.7|109759.7|109860.5|109760.5|109860.5|109760.5|109859.7|109759.7|2
1608259460000|2020-12-18 02:44:20|109855.5|109755.5|109860.5|109760.5|109860.5|109760.5|109855.5|109755.5|2
1608259480000|2020-12-18 02:44:40|109851.5|109751.5|109855.5|109755.5|109855.5|109755.5|109850.5|109750.5|3
1608259490000|2020-12-18 02:44:50|109859.4|109759.4|109860.5|109760.5|109860.5|109760.5|109859.4|109759.4|2
1608259510000|2020-12-18 02:45:10|109852|109752|109845.5|109745.5|109852|109752|109845.5|109745.5|2
1608259530000|2020-12-18 02:45:30|109841.1|109741.1|109886|109686|109888.5|109741.1|109840.5|109680.5|8
1608259550000|2020-12-18 02:45:50|109885.5|109685.5|109887|109687|109887|109687|109885.5|109685.5|4
1608259560000|2020-12-18 02:46:00|109885|109685|109880.5|109680.5|109885|109685|109880.5|109680.5|2
1608259600000|2020-12-18 02:46:40|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109825.5|109725.5|3
1608259630000|2020-12-18 02:47:10|109882.4|109682.4|109880.5|109680.5|109886|109686|109880.5|109680.5|4
1608259640000|2020-12-18 02:47:20|109883.5|109683.5|109886.5|109686.5|109886.5|109686.5|109883.5|109683.5|4
1608259650000|2020-12-18 02:47:30|109884.5|109684.5|109880.5|109680.5|109884.5|109684.5|109880.5|109680.5|2
1608259660000|2020-12-18 02:47:40|109875.5|109675.5|109870.5|109670.5|109875.5|109675.5|109870.5|109670.5|2
1608259690000|2020-12-18 02:48:10|109825.5|109725.5|109830.5|109730.5|109830.5|109730.5|109825.5|109725.5|2
1608259760000|2020-12-18 02:49:20|109837.9|109737.9|109887|109687|109887|109740.5|109837.9|109687|3
1608259770000|2020-12-18 02:49:30|109885|109685|109880.5|109680.5|109885|109685|109880.5|109680.5|2
1608259790000|2020-12-18 02:49:50|109880.9|109680.9|109880.5|109680.5|109884.5|109684.5|109880.5|109680.5|8
1608259810000|2020-12-18 02:50:10|109825.5|109725.5|109830.5|109730.5|109830.5|109730.5|109820.5|109720.5|3
1608259840000|2020-12-18 02:50:40|109881.9|109681.9|109886|109686|109886|109686|109881.9|109681.9|2
1608259850000|2020-12-18 02:50:50|109885|109685|109883.5|109683.5|109890.5|109690.5|109883.5|109683.5|6
1608259860000|2020-12-18 02:51:00|109883|109683|109880.5|109680.5|109883|109683|109880.5|109680.5|2
1608259870000|2020-12-18 02:51:10|109880.9|109680.9|109880.5|109680.5|109882.5|109682.5|109880.5|109680.5|3
1608259880000|2020-12-18 02:51:20|109875.5|109675.5|109875.5|109675.5|109880.5|109721.5|109820.5|109675.5|6
1608259890000|2020-12-18 02:51:30|109876.5|109676.5|109880.5|109680.5|109880.5|109680.5|109876.5|109676.5|2
1608259910000|2020-12-18 02:51:50|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1608259930000|2020-12-18 02:52:10|109810.5|109710.5|109820.5|109720.5|109820.5|109720.5|109810.5|109710.5|4
1608259960000|2020-12-18 02:52:40|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1608259970000|2020-12-18 02:52:50|109862.4|109662.4|109860.5|109660.5|109864.5|109664.5|109860.5|109660.5|7
1608259990000|2020-12-18 02:53:10|109805.5|109705.5|109800.5|109700.5|109805.5|109705.5|109800.5|109700.5|3
1608260000000|2020-12-18 02:53:20|109795.5|109695.5|109800.5|109700.5|109800.5|109700.5|109795.5|109695.5|3
1608260010000|2020-12-18 02:53:30|109795.5|109695.5|109800.5|109700.5|109800.5|109700.5|109795.5|109695.5|5
1608260020000|2020-12-18 02:53:40|109805.5|109705.5|109810.5|109710.5|109810.5|109710.5|109805.5|109705.5|3
1608260030000|2020-12-18 02:53:50|109865.5|109665.5|109860.5|109660.5|109869.5|109669.5|109860.5|109660.5|9
1608260050000|2020-12-18 02:54:10|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|1
1608260060000|2020-12-18 02:54:20|109867|109667|109867|109667|109867|109667|109867|109667|1
1608260070000|2020-12-18 02:54:30|109867.5|109667.5|109825.5|109725.5|109870.5|109725.5|109825.5|109667.5|3
1608260080000|2020-12-18 02:54:40|109821.1|109721.1|109820.5|109720.5|109821.1|109721.1|109820.5|109720.5|2
1608260100000|2020-12-18 02:55:00|109881.4|109681.4|109880.5|109680.5|109881.4|109681.4|109880.5|109680.5|2
1608260110000|2020-12-18 02:55:10|109877|109677|109880.5|109680.5|109880.5|109680.5|109877|109677|3
1608260120000|2020-12-18 02:55:20|109880|109680|109873.5|109673.5|109880|109680|109873.5|109673.5|3
1608260130000|2020-12-18 02:55:30|109874|109674|109875.5|109675.5|109875.5|109675.5|109874|109674|2
1608260140000|2020-12-18 02:55:40|109877.4|109677.4|109875|109675|109880.5|109680.5|109875|109675|3
1608260150000|2020-12-18 02:55:50|109877.5|109677.5|109880.5|109680.5|109880.5|109680.5|109877.5|109677.5|2
1608260170000|2020-12-18 02:56:10|109882.4|109682.4|109890.5|109690.5|109890.5|109690.5|109882.4|109682.4|4
1608260180000|2020-12-18 02:56:20|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1608260220000|2020-12-18 02:57:00|109830.5|109730.5|109825.5|109725.5|109830.5|109730.5|109825.5|109725.5|2
1608260240000|2020-12-18 02:57:20|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1608260270000|2020-12-18 02:57:50|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1608260280000|2020-12-18 02:58:00|109818|109718|109818|109718|109818|109718|109818|109718|1
1608260290000|2020-12-18 02:58:10|109815.5|109715.5|109805.5|109705.5|109860.5|109720.5|109805.5|109660.5|4
1608260300000|2020-12-18 02:58:20|109810.5|109710.5|109870.5|109670.5|109870.5|109710.5|109810.5|109661.4|4
1608260310000|2020-12-18 02:58:30|109870.4|109670.4|109870.4|109670.4|109870.4|109670.4|109870.4|109670.4|1
1608260320000|2020-12-18 02:58:40|109865|109665|109868.4|109668.4|109868.4|109668.4|109860.5|109660.5|6
1608260330000|2020-12-18 02:58:50|109867.9|109667.9|109866.5|109666.5|109867.9|109667.9|109866.5|109666.5|3
1608260340000|2020-12-18 02:59:00|109865|109665|109860.5|109660.5|109865|109665|109860.5|109660.5|2
1608260350000|2020-12-18 02:59:10|109805.5|109705.5|109805.5|109705.5|109810.5|109710.5|109805.5|109705.5|4
1608260360000|2020-12-18 02:59:20|109810.4|109710.4|109805.5|109705.5|109810.5|109710.5|109805.5|109705.5|3
1608260370000|2020-12-18 02:59:30|109800.5|109700.5|109800.5|109700.5|109800.5|109700.5|109800.5|109700.5|1
1608260380000|2020-12-18 02:59:40|109795.5|109695.5|109800.5|109700.5|109805.5|109705.5|109795.5|109695.5|4
1608260390000|2020-12-18 02:59:50|109795.5|109695.5|109840.5|109640.5|109847.5|109700.5|109795.5|109640.5|5
1608260400000|2020-12-18 03:00:00|109795.5|109695.5|109848.5|109648.5|109848.5|109695.5|109795.5|109647.5|4
1608260410000|2020-12-18 03:00:10|109850.5|109650.5|109852|109652|109856.5|109704.5|109804.5|109650.5|6
1608260420000|2020-12-18 03:00:20|109799.9|109699.9|109800.4|109700.4|109800.4|109700.4|109795.5|109695.5|3
1608260430000|2020-12-18 03:00:30|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|1
1608260450000|2020-12-18 03:00:50|109787|109687|109785.5|109685.5|109787|109687|109785.5|109685.5|2
1608260470000|2020-12-18 03:01:10|109781.1|109681.1|109780.5|109680.5|109781.1|109681.1|109780.5|109680.5|2
1608260480000|2020-12-18 03:01:20|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|1
1608260490000|2020-12-18 03:01:30|109765.5|109665.5|109760.5|109660.5|109765.5|109665.5|109760.5|109660.5|3
1608260500000|2020-12-18 03:01:40|109755.5|109655.5|109797|109597|109799|109655.5|109749.5|109589|15
1608260510000|2020-12-18 03:01:50|109737.7|109637.7|109790|109590|109790|109637.7|109737.7|109585.7|5
1608260520000|2020-12-18 03:02:00|109789.5|109589.5|109790|109590|109790|109590|109789.5|109589.5|2
1608260530000|2020-12-18 03:02:10|109789.5|109589.5|109730.5|109630.5|109790|109630.5|109730.5|109573|5
1608260540000|2020-12-18 03:02:20|109730|109630|109761.5|109561.5|109769.5|109630.5|109727|109560|10
1608260550000|2020-12-18 03:02:30|109763|109563|109769|109569|109769|109569|109763|109563|4
1608260560000|2020-12-18 03:02:40|109708.5|109608.5|109759.5|109559.5|109759.5|109608.5|109708.5|109559.5|2
1608260570000|2020-12-18 03:02:50|109758.5|109558.5|109759.5|109559.5|109760|109560|109758.5|109558.5|4
1608260580000|2020-12-18 03:03:00|109764.5|109564.5|109714|109614|109764.5|109614|109714|109564.5|2
1608260590000|2020-12-18 03:03:10|109709.5|109609.5|109710|109610|109710|109610|109709.5|109609.5|2
1608260600000|2020-12-18 03:03:20|109715|109615|109720|109620|109720|109620|109715|109615|3
1608260610000|2020-12-18 03:03:30|109725|109625|109725|109625|109725|109625|109720|109620|3
1608260620000|2020-12-18 03:03:40|109725.5|109625.5|109725.5|109625.5|109725.5|109625.5|109725.5|109625.5|1
1608260630000|2020-12-18 03:03:50|109721.6|109621.6|109720.5|109620.5|109721.6|109621.6|109720.5|109620.5|2
1608260650000|2020-12-18 03:04:10|109719.5|109619.5|109720.5|109620.5|109720.5|109620.5|109710.5|109610.5|5
1608260700000|2020-12-18 03:05:00|109712|109612|109710.5|109610.5|109712|109612|109710.5|109610.5|2
1608260710000|2020-12-18 03:05:10|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|1
1608260780000|2020-12-18 03:06:20|109711.5|109611.5|109710.5|109610.5|109711.5|109611.5|109710.5|109610.5|2
1608260800000|2020-12-18 03:06:40|109705.5|109605.5|109710.5|109610.5|109710.5|109610.5|109705.5|109605.5|4
1608260830000|2020-12-18 03:07:10|109705.5|109605.5|109705.5|109605.5|109706.5|109606.5|109705.5|109605.5|3
1608260840000|2020-12-18 03:07:20|109706.5|109606.5|109710.5|109610.5|109710.5|109610.5|109706.5|109606.5|3
1608260870000|2020-12-18 03:07:50|109705.5|109605.5|109707.1|109607.1|109707.1|109607.1|109705.5|109605.5|2
1608260880000|2020-12-18 03:08:00|109705.5|109605.5|109705.5|109605.5|109705.5|109605.5|109705.5|109605.5|1
1608260890000|2020-12-18 03:08:10|109702|109602|109702|109602|109702|109602|109702|109602|1
1608260910000|2020-12-18 03:08:30|109702.5|109602.5|109703|109603|109763.5|109610.5|109702.5|109560.5|5
1608260920000|2020-12-18 03:08:40|109702.5|109602.5|109702.5|109602.5|109702.5|109602.5|109702.5|109602.5|1
1608260940000|2020-12-18 03:09:00|109702|109602|109702|109602|109702|109602|109702|109602|1
1608260950000|2020-12-18 03:09:10|109703|109603|109769|109569|109770|109610.5|109703|109568|9
1608260970000|2020-12-18 03:09:30|109769.5|109569.5|109760.5|109560.5|109769.5|109569.5|109760.5|109560.5|4
1608261000000|2020-12-18 03:10:00|109768.5|109568.5|109770|109570|109770|109570|109768.5|109568.5|2
1608261010000|2020-12-18 03:10:10|109769|109569|109768|109568|109769|109569|109768|109568|2
1608261020000|2020-12-18 03:10:20|109770|109570|109770|109570|109770|109570|109770|109570|1
1608261040000|2020-12-18 03:10:40|109770.5|109570.5|109770.5|109570.5|109771|109625.5|109720.5|109570.5|5
1608261050000|2020-12-18 03:10:50|109769.5|109569.5|109769.5|109569.5|109771.5|109571.5|109769|109569|8
1608261060000|2020-12-18 03:11:00|109770.5|109570.5|109770.5|109570.5|109770.5|109570.5|109769|109569|5
1608261070000|2020-12-18 03:11:10|109771.5|109571.5|109725.5|109625.5|109771.5|109625.5|109725.5|109570.5|3
1608261110000|2020-12-18 03:11:50|109790.5|109590.5|109794|109594|109796|109596|109790.5|109590.5|5
1608261120000|2020-12-18 03:12:00|109795|109595|109800.5|109600.5|109800.5|109600.5|109795|109595|8
1608261160000|2020-12-18 03:12:40|109750.5|109650.5|109798|109598|109799|109650.5|109750.5|109598|3
1608261170000|2020-12-18 03:12:50|109796.5|109596.5|109790.5|109590.5|109796.5|109596.5|109790.5|109590.5|2
1608261180000|2020-12-18 03:13:00|109735.5|109635.5|109790.5|109590.5|109790.5|109635.5|109730.5|109589|7
1608261190000|2020-12-18 03:13:10|109734.5|109634.5|109729.8|109629.8|109734.5|109634.5|109725.5|109625.5|6
1608261200000|2020-12-18 03:13:20|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1608261210000|2020-12-18 03:13:30|109731|109631|109750.5|109650.5|109801.5|109650.5|109731|109595.6|7
1608261230000|2020-12-18 03:13:50|109749.8|109649.8|109749.8|109649.8|109749.8|109649.8|109749.8|109649.8|1
1608261240000|2020-12-18 03:14:00|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|1
1608261280000|2020-12-18 03:14:40|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|1
1608261290000|2020-12-18 03:14:50|109745.3|109645.3|109782|109582|109782.4|109645.3|109731.5|109581.5|12
1608261300000|2020-12-18 03:15:00|109781.5|109581.5|109735.5|109635.5|109781.5|109635.5|109722|109580.5|7
1608261310000|2020-12-18 03:15:10|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1608261320000|2020-12-18 03:15:20|109745.5|109645.5|109740.5|109640.5|109745.5|109645.5|109740.5|109640.5|2
1608261330000|2020-12-18 03:15:30|109732.3|109632.3|109745.5|109645.5|109745.5|109645.5|109731|109631|5
1608261340000|2020-12-18 03:15:40|109744.4|109644.4|109781|109581|109786.8|109644.4|109740.5|109581|5
1608261350000|2020-12-18 03:15:50|109780.5|109580.5|109780.5|109580.5|109786.8|109632.3|109732.3|109580.5|5
1608261380000|2020-12-18 03:16:20|109733|109633|109733|109633|109733|109633|109733|109633|1
1608261390000|2020-12-18 03:16:30|109734.3|109634.3|109741|109641|109790.5|109641.5|109734.3|109589.3|7
1608261400000|2020-12-18 03:16:40|109741.5|109641.5|109741.5|109641.5|109741.5|109641.5|109741.5|109641.5|1
1608261410000|2020-12-18 03:16:50|109741|109641|109740.5|109640.5|109741|109641|109740.5|109640.5|4
1608261420000|2020-12-18 03:17:00|109790|109590|109789.3|109589.3|109790|109590|109789.3|109589.3|2
1608261430000|2020-12-18 03:17:10|109788.8|109588.8|109788.8|109588.8|109788.8|109588.8|109788.8|109588.8|1
1608261460000|2020-12-18 03:17:40|109790.3|109590.3|109800.5|109600.5|109800.5|109600.5|109790.3|109590.3|4
1608261490000|2020-12-18 03:18:10|109807.3|109607.3|109826.3|109626.3|109833.8|109633.8|109807.3|109607.3|14
1608261500000|2020-12-18 03:18:20|109826.8|109626.8|109848.3|109648.3|109848.3|109648.3|109826.8|109626.8|13
1608261510000|2020-12-18 03:18:30|109847.3|109647.3|109836.3|109636.3|109847.3|109647.3|109835.3|109635.3|11
1608261520000|2020-12-18 03:18:40|109835.3|109635.3|109835.3|109635.3|109835.3|109635.3|109835.3|109635.3|1
1608261530000|2020-12-18 03:18:50|109835|109635|109835|109635|109835|109635|109835|109635|1
1608261540000|2020-12-18 03:19:00|109830|109630|109820|109620|109830|109630|109820|109620|9
1608261560000|2020-12-18 03:19:20|109821.3|109621.3|109827.3|109627.3|109827.3|109627.3|109821.3|109621.3|4
1608261570000|2020-12-18 03:19:30|109826.3|109626.3|109827.3|109627.3|109827.3|109627.3|109826.3|109626.3|2
1608261580000|2020-12-18 03:19:40|109827.8|109627.8|109827.8|109627.8|109827.8|109627.8|109827.8|109627.8|1
1608261590000|2020-12-18 03:19:50|109828.8|109628.8|109833.3|109633.3|109833.3|109633.3|109828.8|109628.8|2
1608261600000|2020-12-18 03:20:00|109833.8|109633.8|109833.8|109633.8|109833.8|109633.8|109833.8|109633.8|1
1608261610000|2020-12-18 03:20:10|109832.8|109632.8|109832.8|109632.8|109832.8|109632.8|109832.8|109632.8|1
1608261620000|2020-12-18 03:20:20|109830.8|109630.8|109826.3|109626.3|109830.8|109630.8|109826.3|109626.3|2
1608261630000|2020-12-18 03:20:30|109820.3|109620.3|109820.3|109620.3|109820.3|109620.3|109815|109615|7
1608261640000|2020-12-18 03:20:40|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608261650000|2020-12-18 03:20:50|109825.3|109625.3|109827.8|109627.8|109827.8|109627.8|109825.3|109625.3|3
1608261660000|2020-12-18 03:21:00|109828.3|109628.3|109821|109621|109835|109635|109821|109621|7
1608261670000|2020-12-18 03:21:10|109820.5|109620.5|109765.5|109665.5|109820.5|109665.5|109760.5|109607.8|8
1608261680000|2020-12-18 03:21:20|109770.5|109670.5|109770.5|109670.5|109770.5|109670.5|109765.5|109665.5|3
1608261690000|2020-12-18 03:21:30|109772.2|109672.2|109820.5|109620.5|109827.3|109672.2|109772.2|109620.5|5
1608261730000|2020-12-18 03:22:10|109766.5|109666.5|109770.5|109670.5|109770.5|109670.5|109765.5|109665.5|4
1608261740000|2020-12-18 03:22:20|109765.5|109665.5|109770.5|109670.5|109770.5|109670.5|109765.5|109665.5|6
1608261760000|2020-12-18 03:22:40|109771|109671|109775.5|109675.5|109780.5|109680.5|109771|109671|5
1608261770000|2020-12-18 03:22:50|109772.8|109672.8|109772.8|109672.8|109772.8|109672.8|109772.8|109672.8|1
1608261780000|2020-12-18 03:23:00|109771|109671|109829.3|109629.3|109829.3|109671.5|109770.5|109628.3|8
1608261800000|2020-12-18 03:23:20|109828.8|109628.8|109828.8|109628.8|109828.8|109628.8|109828.8|109628.8|1
1608261810000|2020-12-18 03:23:30|109828.3|109628.3|109828.3|109628.3|109828.3|109628.3|109828.3|109628.3|1
1608261820000|2020-12-18 03:23:40|109827.8|109627.8|109827.8|109627.8|109827.8|109627.8|109827.8|109627.8|1
1608261840000|2020-12-18 03:24:00|109827.3|109627.3|109827.3|109627.3|109827.3|109627.3|109827.3|109627.3|1
1608261850000|2020-12-18 03:24:10|109825.8|109625.8|109827.3|109627.3|109827.3|109627.3|109820.5|109620.5|5
1608261860000|2020-12-18 03:24:20|109827.8|109627.8|109765.5|109665.5|109827.8|109673|109765.5|109620.5|4
1608261870000|2020-12-18 03:24:30|109762.8|109662.8|109760.5|109660.5|109762.8|109662.8|109760.5|109660.5|2
1608261890000|2020-12-18 03:24:50|109765.5|109665.5|109810.5|109610.5|109818.3|109665.5|109765|109610.5|5
1608261910000|2020-12-18 03:25:10|109761.5|109661.5|109770.5|109670.5|109770.5|109670.5|109761.5|109661.5|2
1608261930000|2020-12-18 03:25:30|109826.8|109626.8|109828.3|109628.3|109828.3|109628.3|109826.8|109626.8|3
1608261940000|2020-12-18 03:25:40|109826.8|109626.8|109820.5|109620.5|109827.8|109627.8|109820.5|109620.5|4
1608261950000|2020-12-18 03:25:50|109772.5|109672.5|109769|109669|109772.5|109672.5|109769|109669|2
1608261960000|2020-12-18 03:26:00|109766.2|109666.2|109810.5|109610.5|109810.5|109666.2|109760.5|109607.8|5
1608261970000|2020-12-18 03:26:10|109755.5|109655.5|109766.3|109666.3|109766.3|109666.3|109755.5|109655.5|3
1608261990000|2020-12-18 03:26:30|109769.3|109669.3|109766.3|109666.3|109769.3|109669.3|109766.3|109666.3|3
1608262040000|2020-12-18 03:27:20|109759.3|109659.3|109758.8|109658.8|109759.3|109659.3|109758.8|109658.8|2
1608262050000|2020-12-18 03:27:30|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|1
1608262070000|2020-12-18 03:27:50|109759.3|109659.3|109766.3|109666.3|109766.3|109666.3|109758.8|109658.8|3
1608262080000|2020-12-18 03:28:00|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|109769.3|109669.3|1
1608262090000|2020-12-18 03:28:10|109768.8|109668.8|109766.3|109666.3|109768.8|109668.8|109766.3|109666.3|3
1608262110000|2020-12-18 03:28:30|109759.8|109659.8|109759.3|109659.3|109759.8|109659.8|109759.3|109659.3|2
1608262120000|2020-12-18 03:28:40|109758.8|109658.8|109758.8|109658.8|109758.8|109658.8|109758.8|109658.8|1
1608262160000|2020-12-18 03:29:20|109764.3|109664.3|109769.2|109669.2|109769.2|109669.2|109764.3|109664.3|2
1608262180000|2020-12-18 03:29:40|109768.7|109668.7|109768.7|109668.7|109768.7|109668.7|109768.7|109668.7|1
1608262190000|2020-12-18 03:29:50|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|1
1608262200000|2020-12-18 03:30:00|109768.8|109668.8|109768.8|109668.8|109769.3|109669.3|109768.8|109668.8|3
1608262220000|2020-12-18 03:30:20|109771.8|109671.8|109776.3|109676.3|109829.3|109676.3|109771.8|109629.3|4
1608262230000|2020-12-18 03:30:30|109774.8|109674.8|109776.3|109676.3|109829.3|109676.3|109774.8|109629.3|5
1608262240000|2020-12-18 03:30:40|109774.8|109674.8|109779.7|109679.7|109789.3|109689.3|109774.8|109674.8|4
1608262250000|2020-12-18 03:30:50|109777.3|109677.3|109777.3|109677.3|109777.3|109677.3|109777.3|109677.3|1
1608262260000|2020-12-18 03:31:00|109769.8|109669.8|109769.3|109669.3|109769.8|109669.8|109769.3|109669.3|2
1608262270000|2020-12-18 03:31:10|109769.4|109669.4|109777.3|109677.3|109777.3|109677.3|109769.4|109669.4|3
1608262280000|2020-12-18 03:31:20|109779.8|109679.8|109779.7|109679.7|109779.8|109679.8|109779.7|109679.7|2
1608262300000|2020-12-18 03:31:40|109779.2|109679.2|109779.2|109679.2|109779.2|109679.2|109779.2|109679.2|1
1608262310000|2020-12-18 03:31:50|109782.2|109682.2|109839.3|109639.3|109839.3|109686.3|109779.2|109639.3|8
1608262320000|2020-12-18 03:32:00|109786.3|109686.3|109839.3|109639.3|109839.3|109686.3|109786.3|109639.3|2
1608262340000|2020-12-18 03:32:20|109795.8|109695.8|109796.3|109696.3|109796.3|109696.3|109795.8|109695.8|2
1608262360000|2020-12-18 03:32:40|109799.3|109699.3|109798.8|109698.8|109799.3|109699.3|109798.8|109698.8|2
1608262380000|2020-12-18 03:33:00|109796.3|109696.3|109796.3|109696.3|109796.3|109696.3|109796.3|109696.3|1
1608262390000|2020-12-18 03:33:10|109798.3|109698.3|109796.3|109696.3|109798.8|109698.8|109796.3|109696.3|4
1608262400000|2020-12-18 03:33:20|109788.8|109688.8|109786.3|109686.3|109788.8|109688.8|109786.3|109686.3|2
1608262420000|2020-12-18 03:33:40|109784.8|109684.8|109839.3|109639.3|109839.3|109684.8|109784.8|109639.3|2
1608262430000|2020-12-18 03:33:50|109839.8|109639.8|109788.3|109688.3|109839.8|109696.3|109788.3|109639.8|7
1608262460000|2020-12-18 03:34:20|109790.8|109690.8|109795.3|109695.3|109795.3|109695.3|109790.8|109690.8|2
1608262480000|2020-12-18 03:34:40|109798.3|109698.3|109798.3|109698.3|109798.3|109698.3|109798.3|109698.3|1
1608262500000|2020-12-18 03:35:00|109795.8|109695.8|109798.3|109698.3|109798.3|109698.3|109795.3|109695.3|3
1608262520000|2020-12-18 03:35:20|109805.3|109705.3|109815.3|109715.3|109817.5|109717.5|109805.3|109705.3|6
1608262560000|2020-12-18 03:36:00|109825.3|109725.3|109825.3|109725.3|109825.3|109725.3|109824.8|109724.8|3
1608262570000|2020-12-18 03:36:10|109827.8|109727.8|109835.3|109735.3|109835.3|109735.3|109827.8|109727.8|2
1608262580000|2020-12-18 03:36:20|109829.2|109729.2|109877.3|109677.3|109880|109734.3|109824.3|109677.3|9
1608262590000|2020-12-18 03:36:30|109876.3|109676.3|109823.8|109723.8|109876.3|109723.8|109823.3|109675.5|4
1608262610000|2020-12-18 03:36:50|109827.6|109727.6|109834.3|109734.3|109834.3|109734.3|109824.3|109724.3|6
1608262620000|2020-12-18 03:37:00|109828|109728|109827.8|109727.8|109828|109728|109827.8|109727.8|3
1608262630000|2020-12-18 03:37:10|109827.3|109727.3|109834.3|109734.3|109834.3|109734.3|109827.3|109727.3|2
1608262640000|2020-12-18 03:37:20|109828.5|109728.5|109834.3|109734.3|109834.3|109734.3|109827.3|109727.3|4
1608262660000|2020-12-18 03:37:40|109834.5|109734.5|109833.3|109733.3|109834.5|109734.5|109833.3|109733.3|2
1608262670000|2020-12-18 03:37:50|109833.8|109733.8|109833.8|109733.8|109833.8|109733.8|109833.8|109733.8|1
1608262690000|2020-12-18 03:38:10|109834.3|109734.3|109834.3|109734.3|109834.3|109734.3|109834.3|109734.3|1
1608262710000|2020-12-18 03:38:30|109879.8|109679.8|109876.3|109676.3|109879.8|109679.8|109876.3|109676.3|2
1608262720000|2020-12-18 03:38:40|109823.3|109723.3|109876.3|109676.3|109876.3|109723.3|109823.3|109676.3|2
1608262740000|2020-12-18 03:39:00|109871.8|109671.8|109823.3|109723.3|109871.8|109723.3|109823.3|109671.8|2
1608262760000|2020-12-18 03:39:20|109823.8|109723.8|109823.8|109723.8|109823.8|109723.8|109823.8|109723.8|1
1608262780000|2020-12-18 03:39:40|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|1
1608262820000|2020-12-18 03:40:20|109817.8|109717.8|109800.5|109700.5|109852|109717.8|109800.5|109650.5|10
1608262830000|2020-12-18 03:40:30|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109790.5|109690.5|3
1608262840000|2020-12-18 03:40:40|109785.5|109685.5|109820.5|109620.5|109830.8|109685.5|109785.5|109620.5|4
1608262850000|2020-12-18 03:40:50|109775.5|109675.5|109816.8|109616.8|109820|109675.5|109770|109616.8|5
1608262860000|2020-12-18 03:41:00|109817.8|109617.8|109820|109620|109820|109620|109817.8|109617.8|2
1608262880000|2020-12-18 03:41:20|109773.8|109673.8|109775.5|109675.5|109775.5|109675.5|109773.8|109673.8|3
1608262900000|2020-12-18 03:41:40|109778.3|109678.3|109840.5|109640.5|109840.8|109682.8|109778.3|109637.3|8
1608262940000|2020-12-18 03:42:20|109841|109641|109841|109641|109841|109641|109841|109641|1
1608262960000|2020-12-18 03:42:40|109841.5|109641.5|109800.5|109700.5|109841.5|109700.5|109797.3|109641.5|3
1608263000000|2020-12-18 03:43:20|109798|109698|109790.5|109690.5|109798|109698|109790.5|109690.5|4
1608263010000|2020-12-18 03:43:30|109797.3|109697.3|109797.3|109697.3|109797.3|109697.3|109797.3|109697.3|1
1608263040000|2020-12-18 03:44:00|109807.3|109707.3|109807.3|109707.3|109807.3|109707.3|109807.3|109707.3|1
1608263050000|2020-12-18 03:44:10|109806.3|109706.3|109806.3|109706.3|109806.3|109706.3|109806.3|109706.3|1
1608263080000|2020-12-18 03:44:40|109802.5|109702.5|109805.3|109705.3|109805.3|109705.3|109802.5|109702.5|2
1608263100000|2020-12-18 03:45:00|109808.8|109708.8|109808.3|109708.3|109808.8|109708.8|109808.3|109708.3|2
1608263160000|2020-12-18 03:46:00|109807.8|109707.8|109805.7|109705.7|109809.5|109709.5|109805.7|109705.7|5
1608263170000|2020-12-18 03:46:10|109810.5|109710.5|109808.3|109708.3|109810.5|109710.5|109806.5|109706.5|9
1608263200000|2020-12-18 03:46:40|109809.5|109709.5|109812.8|109712.8|109813.3|109713.3|109809.5|109709.5|7
1608263210000|2020-12-18 03:46:50|109814.3|109714.3|109809.5|109709.5|109815.3|109715.3|109808.3|109708.3|8
1608263220000|2020-12-18 03:47:00|109810|109710|109813.3|109713.3|109813.3|109713.3|109810|109710|2
1608263230000|2020-12-18 03:47:10|109814.8|109714.8|109813.8|109713.8|109814.8|109714.8|109813.8|109713.8|2
1608263250000|2020-12-18 03:47:30|109812.8|109712.8|109808.8|109708.8|109812.8|109712.8|109808.3|109708.3|3
1608263270000|2020-12-18 03:47:50|109810|109710|109815.3|109715.3|109815.3|109715.3|109810|109710|2
1608263290000|2020-12-18 03:48:10|109817.8|109717.8|109815.3|109715.3|109817.8|109717.8|109814.8|109714.8|3
1608263320000|2020-12-18 03:48:40|109815.8|109715.8|109815.3|109715.3|109815.8|109715.8|109815.3|109715.3|2
1608263590000|2020-12-18 03:53:10|109818.8|109718.8|109818.3|109718.3|109819.3|109719.3|109818.3|109718.3|3
1608263600000|2020-12-18 03:53:20|109825.3|109725.3|109825.3|109725.3|109827.5|109727.5|109825.3|109725.3|3
1608263670000|2020-12-18 03:54:30|109880|109680|109880|109680|109880|109680|109880|109680|1
1608263680000|2020-12-18 03:54:40|109878.3|109678.3|109878.3|109678.3|109878.3|109678.3|109878.3|109678.3|1
1608263710000|2020-12-18 03:55:10|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|1
1608263740000|2020-12-18 03:55:40|109823.3|109723.3|109835.3|109735.3|109835.3|109735.3|109823.3|109723.3|5
1608263780000|2020-12-18 03:56:20|109838.3|109738.3|109836.4|109736.4|109838.3|109738.3|109836.4|109736.4|2
1608263790000|2020-12-18 03:56:30|109841.5|109741.5|109845.3|109745.3|109845.3|109745.3|109841.5|109741.5|2
1608263840000|2020-12-18 03:57:20|109835.3|109735.3|109833.8|109733.8|109835.3|109735.3|109833.8|109733.8|2
1608263850000|2020-12-18 03:57:30|109879.3|109679.3|109878.3|109678.3|109879.3|109679.3|109878.3|109678.3|2
1608263860000|2020-12-18 03:57:40|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|1
1608263870000|2020-12-18 03:57:50|109877.3|109677.3|109876.3|109676.3|109877.3|109677.3|109876.3|109676.3|2
1608263880000|2020-12-18 03:58:00|109816.3|109716.3|109813.3|109713.3|109816.3|109716.3|109813.3|109713.3|2
1608263890000|2020-12-18 03:58:10|109813.8|109713.8|109814.3|109714.3|109818.2|109718.2|109813.8|109713.8|4
1608263900000|2020-12-18 03:58:20|109819.3|109719.3|109877.8|109677.8|109877.8|109723.3|109819.3|109674.5|6
1608263910000|2020-12-18 03:58:30|109878.8|109678.8|109833.3|109733.3|109878.8|109733.3|109833.3|109677.8|5
1608263920000|2020-12-18 03:58:40|109833.8|109733.8|109833.8|109733.8|109833.8|109733.8|109833.8|109733.8|1
1608263950000|2020-12-18 03:59:10|109834.3|109734.3|109834.3|109734.3|109834.3|109734.3|109834.3|109734.3|1
1608263980000|2020-12-18 03:59:40|109877.3|109677.3|109877.3|109677.3|109877.3|109677.3|109877.3|109677.3|1
1608263990000|2020-12-18 03:59:50|109876.8|109676.8|109876.8|109676.8|109876.8|109676.8|109876.8|109676.8|1
1608264010000|2020-12-18 04:00:10|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|109877.8|109677.8|1
1608264020000|2020-12-18 04:00:20|109880.8|109680.8|109833.8|109733.8|109880.8|109733.8|109833.3|109680.8|3
1608264060000|2020-12-18 04:01:00|109837.3|109737.3|109834.3|109734.3|109837.8|109737.8|109834.3|109734.3|4
1608264150000|2020-12-18 04:02:30|109818.2|109718.2|109876.5|109676.5|109876.5|109719.4|109815.4|109676.5|8
1608264180000|2020-12-18 04:03:00|109876|109676|109876.3|109676.3|109876.3|109676.3|109876|109676|2
1608264210000|2020-12-18 04:03:30|109875.8|109675.8|109875.8|109675.8|109875.8|109675.8|109875.8|109675.8|1
1608264230000|2020-12-18 04:03:50|109875|109675|109810.5|109710.5|109875|109715.5|109810.5|109670.5|5
1608264280000|2020-12-18 04:04:40|109820.5|109720.5|109810.5|109710.5|109820.5|109720.5|109810.5|109710.5|2
1608264430000|2020-12-18 04:07:10|109859.8|109659.8|109855.8|109655.8|109859.8|109659.8|109855.8|109655.8|2
1608264440000|2020-12-18 04:07:20|109856.3|109656.3|109860.5|109660.5|109860.5|109660.5|109856.3|109656.3|2
1608264560000|2020-12-18 04:09:20|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1608264600000|2020-12-18 04:10:00|109817.3|109717.3|109874.3|109674.3|109880.3|109721.8|109815.5|109674.3|7
1608264630000|2020-12-18 04:10:30|109874.8|109674.8|109870.5|109670.5|109874.8|109674.8|109870.5|109670.5|2
1608264670000|2020-12-18 04:11:10|109815.5|109715.5|109810.5|109710.5|109815.5|109715.5|109810.5|109710.5|2
1608264680000|2020-12-18 04:11:20|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1608264690000|2020-12-18 04:11:30|109810.5|109710.5|109815.5|109715.5|109815.5|109715.5|109810.5|109710.5|2
1608264700000|2020-12-18 04:11:40|109815|109715|109815|109715|109815|109715|109815|109715|1
1608264820000|2020-12-18 04:13:40|109814.9|109714.9|109814.9|109714.9|109814.9|109714.9|109814.9|109714.9|1
1608264830000|2020-12-18 04:13:50|109815|109715|109815|109715|109815|109715|109815|109715|1
1608264850000|2020-12-18 04:14:10|109810|109710|109810|109710|109815|109715|109810|109710|3
1608264870000|2020-12-18 04:14:30|109805|109705|109800|109700|109805|109705|109799.3|109699.3|3
1608264890000|2020-12-18 04:14:50|109805|109705|109805|109705|109805|109705|109805|109705|1
1608264920000|2020-12-18 04:15:20|109800|109700|109800|109700|109800|109700|109800|109700|1
1608265020000|2020-12-18 04:17:00|109805|109705|109805|109705|109805|109705|109805|109705|1
1608265120000|2020-12-18 04:18:40|109808.3|109708.3|109815|109715|109815|109715|109808.3|109708.3|3
1608265130000|2020-12-18 04:18:50|109815.7|109715.7|109830|109730|109880|109730|109815.7|109670|7
1608265140000|2020-12-18 04:19:00|109835|109735|109829.5|109729.5|109835.5|109735.5|109829.5|109729.5|4
1608265150000|2020-12-18 04:19:10|109880.3|109680.3|109840.5|109740.5|109880.3|109740.5|109835.5|109680.3|4
1608265160000|2020-12-18 04:19:20|109831.8|109731.8|109840.5|109740.5|109840.5|109740.5|109830.5|109730.5|3
1608265170000|2020-12-18 04:19:30|109848.3|109748.3|109849.8|109749.8|109851.3|109751.3|109847.3|109747.3|5
1608265180000|2020-12-18 04:19:40|109848.8|109748.8|109851|109751|109851.8|109751.8|109845.5|109745.5|10
1608265190000|2020-12-18 04:19:50|109850.5|109750.5|109853.3|109753.3|109855.8|109755.8|109850.5|109750.5|9
1608265200000|2020-12-18 04:20:00|109852.8|109752.8|109850.5|109750.5|109853.3|109753.3|109849.1|109749.1|7
1608265210000|2020-12-18 04:20:10|109851.9|109751.9|109850.5|109750.5|109909.3|109760.5|109850.5|109709.3|5
1608265220000|2020-12-18 04:20:20|109900|109700|109850|109750|109900|109750|109850|109700|2
1608265240000|2020-12-18 04:20:40|109860|109760|109860.5|109760.5|109865|109765|109860|109760|4
1608265250000|2020-12-18 04:20:50|109858.5|109758.5|109850|109750|109858.5|109758.5|109850|109750|3
1608265260000|2020-12-18 04:21:00|109852.3|109752.3|109845|109745|109852.3|109752.3|109845|109745|3
1608265270000|2020-12-18 04:21:10|109840|109740|109895|109695|109895|109740|109840|109695|2
1608265280000|2020-12-18 04:21:20|109894.3|109694.3|109894.5|109694.5|109894.5|109694.5|109890|109690|4
1608265300000|2020-12-18 04:21:40|109895|109695|109895|109695|109895|109695|109895|109695|1
1608265310000|2020-12-18 04:21:50|109890|109690|109890|109690|109890|109690|109890|109690|1
1608265320000|2020-12-18 04:22:00|109840|109740|109835|109735|109840|109740|109835|109735|2
1608265340000|2020-12-18 04:22:20|109825|109725|109825|109725|109825|109725|109825|109725|1
1608265350000|2020-12-18 04:22:30|109830|109730|109830|109730|109830|109730|109830|109730|1
1608265360000|2020-12-18 04:22:40|109835|109735|109830|109730|109835|109735|109830|109730|3
1608265400000|2020-12-18 04:23:20|109838.3|109738.3|109840|109740|109840|109740|109838.3|109738.3|2
1608265410000|2020-12-18 04:23:30|109835|109735|109835|109735|109835|109735|109835|109735|1
1608265470000|2020-12-18 04:24:30|109825|109725|109830|109730|109884|109730|109825|109684|4
1608265480000|2020-12-18 04:24:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1608265530000|2020-12-18 04:25:30|109830|109730|109840|109740|109840|109740|109830|109730|2
1608265550000|2020-12-18 04:25:50|109894.5|109694.5|109850|109750|109895.5|109750|109850|109694.5|3
1608265560000|2020-12-18 04:26:00|109840|109740|109839.7|109739.7|109840|109740|109839.2|109739.2|3
1608265570000|2020-12-18 04:26:10|109838.2|109738.2|109839.7|109739.7|109850|109750|109838.2|109738.2|4
1608265580000|2020-12-18 04:26:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1608265610000|2020-12-18 04:26:50|109840|109740|109893.5|109693.5|109893.5|109740|109840|109693.5|2
1608265620000|2020-12-18 04:27:00|109892.8|109692.8|109894|109694|109894|109740|109840|109692.8|3
1608265630000|2020-12-18 04:27:10|109894.5|109694.5|109894.5|109694.5|109895.5|109695.5|109894.5|109694.5|4
1608265640000|2020-12-18 04:27:20|109894|109694|109900|109700|109900|109700|109894|109694|5
1608265650000|2020-12-18 04:27:30|109850|109750|109894|109694|109894|109750|109850|109694|2
1608265660000|2020-12-18 04:27:40|109894.5|109694.5|109894.5|109694.5|109894.5|109694.5|109894.5|109694.5|1
1608265680000|2020-12-18 04:28:00|109895|109695|109895|109695|109900|109700|109895|109695|3
1608265690000|2020-12-18 04:28:10|109895.5|109695.5|109900|109700|109900|109700|109895.5|109695.5|2
1608265700000|2020-12-18 04:28:20|109850|109750|109850|109750|109850|109750|109850|109750|1
1608265710000|2020-12-18 04:28:30|109835.3|109735.3|109894.8|109694.8|109894.8|109740|109835|109694.3|7
1608265720000|2020-12-18 04:28:40|109895.5|109695.5|109840|109740|109900|109745|109840|109695.5|4
1608265740000|2020-12-18 04:29:00|109845|109745|109850|109750|109850|109750|109845|109745|2
1608265780000|2020-12-18 04:29:40|109845|109745|109845|109745|109845|109745|109845|109745|1
1608265840000|2020-12-18 04:30:40|109850|109750|109850|109750|109850|109750|109850|109750|1
1608265850000|2020-12-18 04:30:50|109897.8|109697.8|109840|109740|109897.8|109740|109840|109693.5|4
1608265860000|2020-12-18 04:31:00|109841.3|109741.3|109894|109694|109894|109741.3|109841.3|109694|2
1608265870000|2020-12-18 04:31:10|109893.3|109693.3|109890|109690|109893.3|109693.3|109890|109690|2
1608265880000|2020-12-18 04:31:20|109840|109740|109840|109740|109840|109740|109840|109740|1
1608265890000|2020-12-18 04:31:30|109893.5|109693.5|109840|109740|109893.5|109740|109840|109693.5|2
1608265910000|2020-12-18 04:31:50|109850|109750|109840|109740|109895|109750|109840|109694.5|4
1608265920000|2020-12-18 04:32:00|109894.5|109694.5|109900|109700|109900|109700|109894.5|109694.5|2
1608265930000|2020-12-18 04:32:10|109850|109750|109895|109695|109895|109750|109850|109695|2
1608265950000|2020-12-18 04:32:30|109895.5|109695.5|109900|109700|109900|109700|109895.5|109695.5|2
1608265960000|2020-12-18 04:32:40|109850|109750|109850|109750|109895.5|109750|109850|109695|4
1608265980000|2020-12-18 04:33:00|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1608265990000|2020-12-18 04:33:10|109896.5|109696.5|109900|109700|109900|109700|109895.5|109695.5|4
1608266000000|2020-12-18 04:33:20|109850|109750|109850|109750|109850|109750|109850|109750|1
1608266080000|2020-12-18 04:34:40|109860|109760|109860|109760|109860|109760|109860|109760|1
1608266090000|2020-12-18 04:34:50|109855|109755|109850|109750|109855|109755|109850|109750|3
1608266120000|2020-12-18 04:35:20|109852.3|109752.3|109850|109750|109855|109755|109850|109750|5
1608266160000|2020-12-18 04:36:00|109860|109760|109865|109765|109865|109765|109860|109760|4
1608266170000|2020-12-18 04:36:10|109861.8|109761.8|109865|109765|109865|109765|109861.8|109761.8|2
1608266190000|2020-12-18 04:36:30|109861.4|109761.4|109865|109765|109865|109765|109860|109760|4
1608266210000|2020-12-18 04:36:50|109858.4|109758.4|109855|109755|109858.4|109758.4|109854.8|109754.8|4
1608266220000|2020-12-18 04:37:00|109850|109750|109855|109755|109855|109755|109850|109750|3
1608266260000|2020-12-18 04:37:40|109860|109760|109855|109755|109860|109760|109855|109755|2
1608266300000|2020-12-18 04:38:20|109858.6|109758.6|109860|109760|109860|109760|109858.6|109758.6|2
1608266350000|2020-12-18 04:39:10|109861|109761|109915.7|109715.7|109917|109761|109861|109715.7|3
1608266360000|2020-12-18 04:39:20|109914.5|109714.5|109875|109775|109924.2|109780|109875|109714.5|6
1608266370000|2020-12-18 04:39:30|109880|109780|109880|109780|109880|109780|109880|109780|1
1608266390000|2020-12-18 04:39:50|109885|109785|109880|109780|109885|109785|109880|109780|3
1608266400000|2020-12-18 04:40:00|109875|109775|109870|109770|109875|109775|109870|109770|2
1608266410000|2020-12-18 04:40:10|109871.5|109771.5|109871.5|109771.5|109871.5|109771.5|109871.5|109771.5|1
1608266420000|2020-12-18 04:40:20|109870|109770|109870|109770|109870|109770|109870|109770|1
1608266470000|2020-12-18 04:41:10|109871.7|109771.7|109871.8|109771.8|109871.8|109771.8|109870|109770|3
1608266480000|2020-12-18 04:41:20|109870|109770|109875.2|109775.2|109875.2|109775.2|109870|109770|3
1608266490000|2020-12-18 04:41:30|109875|109775|109875|109775|109875|109775|109875|109775|1
1608266500000|2020-12-18 04:41:40|109880|109780|109880|109780|109880|109780|109880|109780|1
1608266510000|2020-12-18 04:41:50|109881|109781|109881|109781|109881|109781|109881|109781|1
1608266520000|2020-12-18 04:42:00|109880|109780|109880|109780|109880|109780|109880|109780|1
1608266530000|2020-12-18 04:42:10|109890|109790|109890|109790|109890|109790|109890|109790|1
1608266550000|2020-12-18 04:42:30|109885|109785|109885|109785|109885|109785|109885|109785|1
1608266560000|2020-12-18 04:42:40|109875|109775|109880|109780|109880|109780|109875|109775|2
1608266590000|2020-12-18 04:43:10|109879|109779|109879|109779|109879|109779|109879|109779|1
1608266600000|2020-12-18 04:43:20|109922.5|109722.5|109923.9|109723.9|109923.9|109723.9|109922.5|109722.5|2
1608266610000|2020-12-18 04:43:30|109924.5|109724.5|109880|109780|109930|109780|109880|109724.5|4
1608266650000|2020-12-18 04:44:10|109924.3|109724.3|109880|109780|109924.3|109780|109870|109724.3|3
1608266660000|2020-12-18 04:44:20|109885|109785|109890|109790|109890|109790|109885|109785|2
1608266670000|2020-12-18 04:44:30|109891|109791|109891|109791|109891|109791|109891|109791|1
1608266680000|2020-12-18 04:44:40|109890|109790|109885|109785|109890|109790|109885|109785|2
1608266700000|2020-12-18 04:45:00|109880|109780|109880|109780|109880|109780|109880|109780|1
1608266740000|2020-12-18 04:45:40|109875|109775|109880|109780|109880|109780|109875|109775|4
1608266750000|2020-12-18 04:45:50|109875|109775|109880|109780|109880|109780|109875|109775|4
1608266760000|2020-12-18 04:46:00|109877|109777|109877|109777|109877|109777|109877|109777|1
1608266770000|2020-12-18 04:46:10|109883|109783|109883|109783|109883|109783|109883|109783|1
1608266780000|2020-12-18 04:46:20|109887|109787|109887|109787|109887|109787|109883|109783|3
1608266820000|2020-12-18 04:47:00|109890.3|109790.3|109883|109783|109890.3|109790.3|109882.3|109782.3|4
1608266840000|2020-12-18 04:47:20|109880.3|109780.3|109877|109777|109880.3|109780.3|109877|109777|2
1608266900000|2020-12-18 04:48:20|109881.8|109781.8|109883.7|109783.7|109883.7|109783.7|109879.5|109779.5|3
1608266910000|2020-12-18 04:48:30|109884.2|109784.2|109877|109777|109884.2|109784.2|109877|109777|3
1608266920000|2020-12-18 04:48:40|109880|109780|109885.2|109785.2|109885.2|109785.2|109880|109780|2
1608266930000|2020-12-18 04:48:50|109885|109785|109885|109785|109885|109785|109885|109785|1
1608266960000|2020-12-18 04:49:20|109881|109781|109881|109781|109881|109781|109881|109781|1
1608266970000|2020-12-18 04:49:30|109880|109780|109865|109765|109880|109780|109865|109765|4
1608266980000|2020-12-18 04:49:40|109870|109770|109870|109770|109870|109770|109870|109770|1
1608267000000|2020-12-18 04:50:00|109860|109760|109850.5|109750.5|109860|109760|109850.5|109750.5|6
1608267010000|2020-12-18 04:50:10|109898.8|109698.8|109890|109690|109898.8|109745.5|109844.9|109684.5|11
1608267020000|2020-12-18 04:50:20|109835|109735|109840|109740|109840|109740|109835|109735|2
1608267030000|2020-12-18 04:50:30|109894|109694|109892.8|109692.8|109894|109694|109892.8|109692.8|2
1608267040000|2020-12-18 04:50:40|109893.5|109693.5|109900|109700|109900.5|109700.5|109893.5|109693.5|5
1608267050000|2020-12-18 04:50:50|109897.3|109697.3|109865.5|109765.5|109900.3|109765.5|109865.5|109697.3|3
1608267060000|2020-12-18 04:51:00|109860.5|109760.5|109860.5|109760.5|109910.5|109770.5|109860.5|109710.5|10
1608267090000|2020-12-18 04:51:30|109855.5|109755.5|109855.5|109755.5|109858.8|109758.8|109855.5|109755.5|3
1608267100000|2020-12-18 04:51:40|109860.5|109760.5|109850.5|109750.5|109860.5|109760.5|109845.5|109745.5|3
1608267110000|2020-12-18 04:51:50|109860.5|109760.5|109900|109700|109903.8|109760.5|109855|109700|5
1608267120000|2020-12-18 04:52:00|109850|109750|109860|109760|109910|109760|109850|109703.8|5
1608267150000|2020-12-18 04:52:30|109850|109750|109904.3|109704.3|109904.3|109750|109850|109700|3
1608267160000|2020-12-18 04:52:40|109845|109745|109860|109760|109860|109760|109845|109745|2
1608267170000|2020-12-18 04:52:50|109855|109755|109850.3|109750.3|109855|109755|109847|109747|8
1608267180000|2020-12-18 04:53:00|109847|109747|109849.5|109749.5|109849.5|109749.5|109847|109747|2
1608267190000|2020-12-18 04:53:10|109846|109746|109843|109743|109846|109746|109843|109743|3
1608267200000|2020-12-18 04:53:20|109847|109747|109847|109747|109847|109747|109847|109747|1
1608267220000|2020-12-18 04:53:40|109849.5|109749.5|109837|109737|109849.5|109749.5|109837|109737|5
1608267230000|2020-12-18 04:53:50|109830.8|109730.8|109827|109727|109830.8|109730.8|109827|109727|2
1608267240000|2020-12-18 04:54:00|109827.5|109727.5|109827|109727|109827.5|109727.5|109827|109727|4
1608267250000|2020-12-18 04:54:10|109836|109736|109836|109736|109894|109737.5|109836|109680.8|9
1608267260000|2020-12-18 04:54:20|109838.3|109738.3|109836|109736|109884.9|109738.3|109836|109683.9|5
1608267280000|2020-12-18 04:54:40|109884|109684|109829.5|109729.5|109889.4|109739.5|109829.5|109684|8
1608267290000|2020-12-18 04:54:50|109875|109675|109812.6|109712.6|109876.5|109726|109812.6|109675|5
1608267300000|2020-12-18 04:55:00|109818|109718|109826.7|109726.7|109826.7|109726.7|109818|109718|3
1608267310000|2020-12-18 04:55:10|109878.2|109678.2|109816.3|109716.3|109878.2|109716.8|109816.3|109675.5|5
1608267320000|2020-12-18 04:55:20|109816.5|109716.5|109823.2|109723.2|109823.2|109723.2|109816.5|109716.5|4
1608267330000|2020-12-18 04:55:30|109821.2|109721.2|109819.5|109719.5|109821.2|109721.2|109819.5|109719.5|2
1608267340000|2020-12-18 04:55:40|109817|109717|109817|109717|109817|109717|109817|109717|1
1608267370000|2020-12-18 04:56:10|109823|109723|109823|109723|109823|109723|109823|109723|1
1608267390000|2020-12-18 04:56:30|109817|109717|109817|109717|109817|109717|109817|109717|1
1608267400000|2020-12-18 04:56:40|109822|109722|109817|109717|109822|109722|109817|109717|3
1608267410000|2020-12-18 04:56:50|109822|109722|109817|109717|109822|109722|109817|109717|2
1608267420000|2020-12-18 04:57:00|109820.3|109720.3|109817|109717|109820.3|109720.3|109817|109717|2
1608267450000|2020-12-18 04:57:30|109874|109674|109817.5|109717.5|109874|109717.5|109817|109674|3
1608267460000|2020-12-18 04:57:40|109821.3|109721.3|109874|109674|109874|109721.3|109821.3|109674|2
1608267470000|2020-12-18 04:57:50|109873.3|109673.3|109870.8|109670.8|109873.3|109717|109816.3|109670.8|5
1608267480000|2020-12-18 04:58:00|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|1
1608267490000|2020-12-18 04:58:10|109874|109674|109826|109726|109874|109726|109826|109674|2
1608267500000|2020-12-18 04:58:20|109821.3|109721.3|109824.3|109724.3|109824.3|109724.3|109821.3|109721.3|2
1608267510000|2020-12-18 04:58:30|109815.3|109715.3|109814.8|109714.8|109815.3|109715.3|109814.8|109714.8|2
1608267520000|2020-12-18 04:58:40|109821|109721|109821.3|109721.3|109824.3|109724.3|109821|109721|5
1608267530000|2020-12-18 04:58:50|109824.3|109724.3|109827|109727|109827|109727|109824.3|109724.3|2
1608267540000|2020-12-18 04:59:00|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|1
1608267550000|2020-12-18 04:59:10|109831|109731|109833|109733|109834.5|109734.5|109831|109731|5
1608267570000|2020-12-18 04:59:30|109834.2|109734.2|109858.8|109758.8|109902.3|109758.8|109834.2|109700|10
1608267580000|2020-12-18 04:59:40|109860.5|109760.5|109865|109765|109865.5|109765.5|109860|109760|12
1608267590000|2020-12-18 04:59:50|109865.8|109765.8|109870|109770|109870|109770|109865|109765|8
1608267600000|2020-12-18 05:00:00|109910.8|109710.8|109850.5|109750.5|109910.8|109755.8|109850.5|109709|7
1608267610000|2020-12-18 05:00:10|109858.3|109758.3|109865.5|109765.5|109865.5|109765.5|109858.3|109758.3|3
1608267630000|2020-12-18 05:00:30|109875.5|109775.5|109874.9|109774.9|109875.5|109775.5|109874.9|109774.9|2
1608267640000|2020-12-18 05:00:40|109876|109776|109880.5|109780.5|109880.5|109780.5|109876|109776|3
1608267660000|2020-12-18 05:01:00|109875.5|109775.5|109867.5|109767.5|109875.5|109775.5|109867.5|109767.5|3
1608267680000|2020-12-18 05:01:20|109873.5|109773.5|109873.5|109773.5|109873.5|109773.5|109873.5|109773.5|1
1608267690000|2020-12-18 05:01:30|109877.5|109777.5|109877.5|109777.5|109877.5|109777.5|109877.5|109777.5|1
1608267700000|2020-12-18 05:01:40|109873.3|109773.3|109867|109767|109873.3|109773.3|109867|109767|4
1608267730000|2020-12-18 05:02:10|109872|109772|109873|109773|109873|109773|109872|109772|3
1608267740000|2020-12-18 05:02:20|109870.8|109770.8|109867|109767|109873|109773|109867|109767|7
1608267750000|2020-12-18 05:02:30|109870.3|109770.3|109867|109767|109870.3|109770.3|109867|109767|2
1608267780000|2020-12-18 05:03:00|109914|109714|109866|109766|109914|109766|109866|109713.3|4
1608267790000|2020-12-18 05:03:10|109872.3|109772.3|109867|109767|109877|109777|109867|109767|5
1608267850000|2020-12-18 05:04:10|109921.8|109721.8|109882.8|109782.8|109921.8|109782.8|109882.8|109721.8|2
1608267860000|2020-12-18 05:04:20|109883|109783|109892|109792|109892|109792|109877|109777|4
1608267870000|2020-12-18 05:04:30|109888|109788|109886.3|109786.3|109933.5|109792|109886.3|109732.8|7
1608267880000|2020-12-18 05:04:40|109940|109740|109903.5|109803.5|109957.3|109803.5|109902.5|109740|5
1608267890000|2020-12-18 05:04:50|109907.5|109807.5|109912.5|109812.5|109952.8|109812.8|109907.5|109747.8|7
1608267900000|2020-12-18 05:05:00|109915|109815|109913.3|109813.3|109915|109815|109912.8|109812.8|4
1608267910000|2020-12-18 05:05:10|109915.8|109815.8|109918.3|109818.3|109918.3|109818.3|109913.5|109813.5|9
1608267920000|2020-12-18 05:05:20|109919.3|109819.3|109923.5|109823.5|109923.5|109823.5|109918.5|109818.5|4
1608267940000|2020-12-18 05:05:40|109932.5|109832.5|109933.5|109833.5|109933.5|109833.5|109932.5|109832.5|2
1608267960000|2020-12-18 05:06:00|109936.4|109836.4|109954.4|109854.4|109954.4|109854.4|109936.4|109836.4|9
1608267970000|2020-12-18 05:06:10|109953.8|109853.8|109941|109841|110007.8|109854.4|109941|109799|16
1608267980000|2020-12-18 05:06:20|109942|109842|109937.3|109837.3|109942|109842|109937.3|109837.3|5
1608268000000|2020-12-18 05:06:40|109937.5|109837.5|109943.5|109843.5|109943.5|109843.5|109937.5|109837.5|3
1608268010000|2020-12-18 05:06:50|109937.5|109837.5|109943|109843|109944.2|109844.2|109937|109837|10
1608268030000|2020-12-18 05:07:10|109943.7|109843.7|109943.7|109843.7|109943.7|109843.7|109943.7|109843.7|1
1608268040000|2020-12-18 05:07:20|109945|109845|109945|109845|109945|109845|109945|109845|1
1608268050000|2020-12-18 05:07:30|109943.4|109843.4|109931.3|109831.3|109943.4|109843.4|109931.3|109831.3|4
1608268060000|2020-12-18 05:07:40|109931.8|109831.8|109980|109780|109984.5|109832|109930|109780|12
1608268070000|2020-12-18 05:07:50|109930|109830|109932|109832|109980|109833.7|109930|109780|6
1608268080000|2020-12-18 05:08:00|109931.2|109831.2|109935|109835|109935|109835|109931.2|109831.2|2
1608268090000|2020-12-18 05:08:10|109940|109840|109945|109845|109945|109845|109940|109840|2
1608268100000|2020-12-18 05:08:20|110010|109810|110010|109810|110010|109810|110010|109810|1
1608268110000|2020-12-18 05:08:30|109960|109860|109960|109860|109960|109860|109960|109860|1
1608268120000|2020-12-18 05:08:40|109955|109855|109960|109860|109960|109860|109955|109855|2
1608268130000|2020-12-18 05:08:50|109955|109855|109955|109855|109955|109855|109955|109855|1
1608268140000|2020-12-18 05:09:00|109945|109845|109942.5|109842.5|109990|109845|109930|109787.5|7
1608268150000|2020-12-18 05:09:10|109934.2|109834.2|109932.5|109832.5|109934.2|109834.2|109932.5|109832.5|2
1608268160000|2020-12-18 05:09:20|109990.5|109790.5|109942.5|109842.5|109990.5|109842.5|109930.5|109790.5|5
1608268170000|2020-12-18 05:09:30|109937.5|109837.5|109933.8|109833.8|109987|109838.8|109933.8|109786|6
1608268180000|2020-12-18 05:09:40|109930.5|109830.5|109989|109789|109989|109846.3|109930|109789|6
1608268200000|2020-12-18 05:10:00|109989.5|109789.5|109989.8|109789.8|109989.8|109839|109936.3|109789|8
1608268210000|2020-12-18 05:10:10|109943|109843|109989.8|109789.8|109989.8|109843|109935.3|109789.8|5
1608268220000|2020-12-18 05:10:20|109946.8|109846.8|109946.8|109846.8|109946.8|109846.8|109946.8|109846.8|1
1608268230000|2020-12-18 05:10:30|109989.8|109789.8|109989.8|109789.8|109989.8|109789.8|109989.8|109789.8|1
1608268250000|2020-12-18 05:10:50|109990|109790|109989.8|109789.8|109990|109836.3|109935.3|109789.8|4
1608268260000|2020-12-18 05:11:00|109936.3|109836.3|109936.3|109836.3|109989.8|109837.5|109936.3|109789.8|4
1608268270000|2020-12-18 05:11:10|109936.8|109836.8|109936.8|109836.8|109936.8|109836.8|109936.8|109836.8|1
1608268290000|2020-12-18 05:11:30|109935.3|109835.3|109989.8|109789.8|109989.8|109835.3|109935.3|109789.8|2
1608268320000|2020-12-18 05:12:00|109946.8|109846.8|109943|109843|109946.8|109846.8|109943|109843|2
1608268330000|2020-12-18 05:12:10|109936|109836|109932|109832|109936|109836|109931.7|109831.7|3
1608268340000|2020-12-18 05:12:20|109930|109830|109934.1|109834.1|109934.1|109834.1|109930|109830|2
1608268350000|2020-12-18 05:12:30|109932.2|109832.2|109932.2|109832.2|109932.2|109832.2|109932.2|109832.2|1
1608268360000|2020-12-18 05:12:40|109931.2|109831.2|109989.8|109789.8|109989.8|109831.2|109931.2|109789.8|2
1608268370000|2020-12-18 05:12:50|109936.8|109836.8|109989.8|109789.8|109989.8|109836.8|109935.3|109789.8|3
1608268390000|2020-12-18 05:13:10|109936.3|109836.3|109936.8|109836.8|109936.8|109836.8|109936.3|109836.3|2
1608268410000|2020-12-18 05:13:30|109930.1|109830.1|109936.8|109836.8|109936.8|109836.8|109930.1|109830.1|2
1608268420000|2020-12-18 05:13:40|109930.1|109830.1|109936.8|109836.8|109936.8|109836.8|109930|109830|3
1608268430000|2020-12-18 05:13:50|109930|109830|109936.8|109836.8|109936.8|109836.8|109929.9|109829.9|4
1608268450000|2020-12-18 05:14:10|109931|109831|109926.8|109826.8|109931|109831|109926.8|109826.8|5
1608268470000|2020-12-18 05:14:30|109931.8|109831.8|109936.8|109836.8|109936.8|109836.8|109931.8|109831.8|2
1608268480000|2020-12-18 05:14:40|109929.8|109829.8|109929.8|109829.8|109936.8|109836.8|109927.3|109827.3|9
1608268490000|2020-12-18 05:14:50|109929.3|109829.3|109936.8|109836.8|109979.8|109836.8|109926.8|109779.8|5
1608268500000|2020-12-18 05:15:00|109923|109823|109920.2|109820.2|109923|109823|109919.8|109819.8|3
1608268510000|2020-12-18 05:15:10|109919.7|109819.7|109919.7|109819.7|109919.7|109819.7|109919.7|109819.7|1
1608268520000|2020-12-18 05:15:20|109917.7|109817.7|109960|109760|109960|109817.7|109917.7|109760|2
1608268530000|2020-12-18 05:15:30|109959|109759|109959|109759|109959|109759|109959|109759|1
1608268540000|2020-12-18 05:15:40|109916.3|109816.3|109916.3|109816.3|109916.3|109816.3|109916.3|109816.3|1
1608268550000|2020-12-18 05:15:50|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|1
1608268570000|2020-12-18 05:16:10|109959.8|109759.8|109916.8|109816.8|109959.8|109820.2|109915.8|109759.8|7
1608268590000|2020-12-18 05:16:30|109919.3|109819.3|109916.8|109816.8|109920.1|109820.1|109916.8|109816.8|8
1608268600000|2020-12-18 05:16:40|109910|109810|109909.8|109809.8|109910|109810|109909.8|109809.8|3
1608268610000|2020-12-18 05:16:50|109909.3|109809.3|109916.8|109816.8|109916.8|109816.8|109909.3|109809.3|4
1608268670000|2020-12-18 05:17:50|109909.8|109809.8|109906.8|109806.8|109910|109810|109906.8|109806.8|4
1608268700000|2020-12-18 05:18:20|109901|109801|109896.8|109796.8|109901|109801|109896.8|109796.8|6
1608268710000|2020-12-18 05:18:30|109906.3|109806.3|109906.8|109806.8|109906.8|109806.8|109906.3|109806.3|2
1608268740000|2020-12-18 05:19:00|109899.8|109799.8|109949.8|109749.8|109949.8|109799.8|109896.8|109749.5|5
1608268750000|2020-12-18 05:19:10|109896.3|109796.3|109896.8|109796.8|109896.8|109796.8|109896.3|109796.3|2
1608268780000|2020-12-18 05:19:40|109882.8|109782.8|109879.7|109779.7|109884.3|109784.3|109879.7|109779.7|5
1608268790000|2020-12-18 05:19:50|109879.2|109779.2|109877.3|109777.3|109879.2|109779.2|109877.2|109777.2|3
1608268800000|2020-12-18 05:20:00|109879.8|109779.8|109880.5|109780.5|109880.5|109780.5|109879.8|109779.8|2
1608268810000|2020-12-18 05:20:10|109870.5|109770.5|109866.8|109766.8|109870.5|109770.5|109866.8|109766.8|3
1608268820000|2020-12-18 05:20:20|109867.3|109767.3|109876.3|109776.3|109876.3|109776.3|109867.3|109767.3|6
1608268830000|2020-12-18 05:20:30|109878.8|109778.8|109880|109780|109880.3|109780.3|109878.8|109778.8|3
1608268840000|2020-12-18 05:20:40|109878|109778|109878|109778|109878|109778|109878|109778|1
1608268850000|2020-12-18 05:20:50|109876.3|109776.3|109876.3|109776.3|109876.3|109776.3|109876.3|109776.3|1
1608268900000|2020-12-18 05:21:40|109873.5|109773.5|109876.3|109776.3|109876.3|109776.3|109873.5|109773.5|2
1608268910000|2020-12-18 05:21:50|109879.3|109779.3|109879.3|109779.3|109879.3|109779.3|109879.3|109779.3|1
1608268930000|2020-12-18 05:22:10|109876.8|109776.8|109876.8|109776.8|109876.8|109776.8|109876.8|109776.8|1
1608268940000|2020-12-18 05:22:20|109879.3|109779.3|109879.8|109779.8|109879.8|109779.8|109879.3|109779.3|2
1608268960000|2020-12-18 05:22:40|109879.3|109779.3|109880|109780|109880|109780|109879.3|109779.3|2
1608268970000|2020-12-18 05:22:50|109879.3|109779.3|109879.3|109779.3|109879.3|109779.3|109879|109779|3
1608268980000|2020-12-18 05:23:00|109882.3|109782.3|109948.5|109748.5|109948.5|109798|109882.3|109748.5|7
1608268990000|2020-12-18 05:23:10|109905.5|109805.5|109906.3|109806.3|109906.3|109806.3|109905.5|109805.5|2
1608269000000|2020-12-18 05:23:20|109906|109806|109905|109805|109906.3|109806.3|109905|109805|7
1608269010000|2020-12-18 05:23:30|109906.3|109806.3|109906.3|109806.3|109906.3|109806.3|109906.3|109806.3|1
1608269130000|2020-12-18 05:25:30|109894.3|109794.3|109886.3|109786.3|109931.5|109794.3|109885.4|109731.5|6
1608269150000|2020-12-18 05:25:50|109890|109790|109889.5|109789.5|109890|109790|109889.5|109789.5|2
1608269160000|2020-12-18 05:26:00|109889|109789|109885.3|109785.3|109889|109789|109885.3|109785.3|3
1608269170000|2020-12-18 05:26:10|109889.8|109789.8|109888.8|109788.8|109889.8|109789.8|109885.8|109785.8|4
1608269180000|2020-12-18 05:26:20|109889|109789|109898|109798|109900.5|109800.5|109885.8|109785.8|12
1608269190000|2020-12-18 05:26:30|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|109899|109799|3
1608269200000|2020-12-18 05:26:40|109905.3|109805.3|109905.3|109805.3|109905.3|109805.3|109905.3|109805.3|1
1608269210000|2020-12-18 05:26:50|109909|109809|109915.3|109815.3|109915.3|109815.3|109909|109809|2
1608269240000|2020-12-18 05:27:20|109910.5|109810.5|109906|109806|109910.5|109810.5|109906|109806|3
1608269250000|2020-12-18 05:27:30|109899|109799|109898.5|109798.5|109939.8|109802.7|109883.3|109732.8|14
1608269260000|2020-12-18 05:27:40|109898.3|109798.3|109898|109798|109904.2|109804.2|109897.5|109797.5|8
1608269270000|2020-12-18 05:27:50|109897|109797|109912.8|109712.8|109920.3|109797|109865.4|109699.8|16
1608269280000|2020-12-18 05:28:00|109912.3|109712.3|109923.4|109723.4|109923.4|109767.3|109867.3|109711|8
1608269290000|2020-12-18 05:28:10|109922.5|109722.5|109879|109779|109922.5|109779|109875.9|109722.5|8
1608269300000|2020-12-18 05:28:20|109882.8|109782.8|109882.8|109782.8|109882.8|109782.8|109877|109777|3
1608269310000|2020-12-18 05:28:30|109891.3|109791.3|109888.5|109788.5|109893.8|109793.8|109887.5|109787.5|5
1608269320000|2020-12-18 05:28:40|109887.5|109787.5|109879.5|109779.5|109893.8|109793.8|109879.5|109779.5|6
1608269330000|2020-12-18 05:28:50|109882|109782|109884.3|109784.3|109884.3|109784.3|109882|109782|2
1608269340000|2020-12-18 05:29:00|109891.8|109791.8|109944.5|109744.5|109945.5|109793.3|109891.3|109744.5|9
1608269350000|2020-12-18 05:29:10|109893.8|109793.8|109883.8|109783.8|109893.8|109793.8|109883.8|109783.8|2
1608269370000|2020-12-18 05:29:30|109884|109784|109894|109794|109894|109794|109884|109784|3
1608269380000|2020-12-18 05:29:40|109897|109797|109904|109804|109904|109804|109897|109797|2
1608269390000|2020-12-18 05:29:50|109897|109797|109897|109797|109897|109797|109897|109797|1
1608269400000|2020-12-18 05:30:00|109904|109804|109904|109804|109904|109804|109897|109797|7
1608269410000|2020-12-18 05:30:10|109898|109798|109898|109798|109904|109804|109898|109798|3
1608269420000|2020-12-18 05:30:20|109897|109797|109904|109804|109904|109804|109897|109797|2
1608269450000|2020-12-18 05:30:50|109907|109807|109908|109808|109908|109808|109904|109804|4
1608269460000|2020-12-18 05:31:00|109907|109807|109914|109814|109917.8|109817.8|109907|109807|4
1608269470000|2020-12-18 05:31:10|109917.8|109817.8|109917|109817|109917.8|109817.8|109917|109817|2
1608269490000|2020-12-18 05:31:30|109914|109814|109914|109814|109914|109814|109914|109814|1
1608269500000|2020-12-18 05:31:40|109917|109817|109904|109804|109917|109817|109904|109804|4
1608269510000|2020-12-18 05:31:50|109897|109797|109897|109797|109897|109797|109897|109797|1
1608269520000|2020-12-18 05:32:00|109890.4|109790.4|109882.5|109782.5|109890.4|109790.4|109881.5|109781.5|6
1608269530000|2020-12-18 05:32:10|109884|109784|109923.5|109723.5|109923.5|109784|109877.5|109723.5|6
1608269540000|2020-12-18 05:32:20|109924|109724|109873.3|109773.3|109924.5|109781.5|109873.3|109722.8|5
1608269550000|2020-12-18 05:32:30|109876.3|109776.3|109883.8|109783.8|109883.8|109783.8|109876.3|109776.3|2
1608269560000|2020-12-18 05:32:40|109888.3|109788.3|109884.3|109784.3|109888.3|109788.3|109884.3|109784.3|6
1608269590000|2020-12-18 05:33:10|109886.8|109786.8|109887|109787|109887|109787|109886.8|109786.8|2
1608269600000|2020-12-18 05:33:20|109884|109784|109883|109783|109884|109784|109883|109783|2
1608269610000|2020-12-18 05:33:30|109883.5|109783.5|109884|109784|109884|109784|109883.5|109783.5|4
1608269620000|2020-12-18 05:33:40|109925|109725|109925|109725|109925|109725|109925|109725|1
1608269630000|2020-12-18 05:33:50|109872.5|109772.5|109914|109714|109914.5|109773.8|109861.3|109714|10
1608269640000|2020-12-18 05:34:00|109914.5|109714.5|109877|109777|109915.5|109777|109872.8|109714.5|6
1608269650000|2020-12-18 05:34:10|109874|109774|109884|109784|109884|109784|109874|109774|3
1608269660000|2020-12-18 05:34:20|109934|109734|109884|109784|109934|109784|109883.3|109731.5|4
1608269670000|2020-12-18 05:34:30|109883.5|109783.5|109884|109784|109884|109784|109883.5|109783.5|2
1608269680000|2020-12-18 05:34:40|109889.8|109789.8|109945|109745|109945|109803.5|109889.8|109745|5
1608269690000|2020-12-18 05:34:50|109944|109744|109943.5|109743.5|109944|109744|109943.5|109743.5|2
1608269710000|2020-12-18 05:35:10|109944|109744|109944|109744|109944|109744|109944|109744|1
1608269720000|2020-12-18 05:35:20|109903|109803|109903.8|109803.8|109903.8|109803.8|109903|109803|3
1608269740000|2020-12-18 05:35:40|109914|109814|109914|109814|109914|109814|109907.5|109807.5|4
1608269750000|2020-12-18 05:35:50|109907|109807|109907|109807|109907|109807|109907|109807|1
1608269760000|2020-12-18 05:36:00|109904|109804|109904|109804|109904|109804|109904|109804|1
1608269770000|2020-12-18 05:36:10|109907.3|109807.3|109908|109808|109908|109808|109904|109804|4
1608269780000|2020-12-18 05:36:20|109907|109807|109927.4|109827.4|109927.4|109827.4|109904|109804|11
1608269790000|2020-12-18 05:36:30|109924|109824|109924|109824|109924|109824|109924|109824|1
1608269800000|2020-12-18 05:36:40|109928|109828|109927.5|109827.5|109928|109828|109927.5|109827.5|2
1608269810000|2020-12-18 05:36:50|109934.3|109834.3|109934.3|109834.3|109934.3|109834.3|109934.3|109834.3|1
1608269820000|2020-12-18 05:37:00|109933.5|109833.5|109924.3|109824.3|109934.3|109834.3|109924.3|109824.3|4
1608269830000|2020-12-18 05:37:10|109927.3|109827.3|109934|109834|109934|109834|109927|109827|3
1608269840000|2020-12-18 05:37:20|109931.3|109831.3|109933|109833|109934|109834|109931.3|109831.3|4
1608269850000|2020-12-18 05:37:30|109933.8|109833.8|109933|109833|109933.8|109833.8|109933|109833|2
1608269860000|2020-12-18 05:37:40|109933.8|109833.8|109933.8|109833.8|109933.8|109833.8|109933.8|109833.8|1
1608269870000|2020-12-18 05:37:50|109933|109833|109916.8|109816.8|109972.5|109833|109916.8|109769.5|4
1608269880000|2020-12-18 05:38:00|109964|109764|109954|109754|109964|109812.5|109907.8|109753.3|8
1608269890000|2020-12-18 05:38:10|109953.5|109753.5|109902.5|109802.5|109953.5|109803.3|109898.8|109744|8
1608269900000|2020-12-18 05:38:20|109902|109802|109903|109803|109903|109803|109902|109802|2
1608269920000|2020-12-18 05:38:40|109903.3|109803.3|109903.3|109803.3|109903.3|109803.3|109903.3|109803.3|1
1608269940000|2020-12-18 05:39:00|109897.8|109797.8|109903.8|109803.8|109903.8|109803.8|109897.8|109797.8|2
1608269950000|2020-12-18 05:39:10|109898.2|109798.2|109931|109731|109931|109798.2|109893.4|109731|3
1608269960000|2020-12-18 05:39:20|109931.8|109731.8|109888|109788|109931.8|109788|109887.8|109731.8|4
1608269970000|2020-12-18 05:39:30|109887.5|109787.5|109945|109745|109945.8|109793.8|109887.5|109741.3|6
1608269980000|2020-12-18 05:39:40|109893.3|109793.3|109922.8|109722.8|109925|109793.3|109884.3|109722.8|6
1608269990000|2020-12-18 05:39:50|109873.3|109773.3|109910.8|109710.8|109919.8|109773.3|109873.3|109710.8|8
1608270000000|2020-12-18 05:40:00|109915.3|109715.3|109915|109715|109915.3|109754.8|109854.8|109701.8|7
1608270010000|2020-12-18 05:40:10|109915.3|109715.3|109922.8|109722.8|109922.8|109722.8|109915.3|109715.3|4
1608270020000|2020-12-18 05:40:20|109915.3|109715.3|109915.3|109715.3|109915.3|109773.3|109872.3|109715.3|5
1608270040000|2020-12-18 05:40:40|109912.8|109712.8|109915.8|109715.8|109915.8|109761.3|109861.3|109712.8|3
1608270090000|2020-12-18 05:41:30|109915.5|109715.5|109863.3|109763.3|109915.5|109763.3|109863.3|109715.5|2
1608270100000|2020-12-18 05:41:40|109863.8|109763.8|109853.8|109753.8|109863.8|109763.8|109853.8|109753.8|2
1608270110000|2020-12-18 05:41:50|109847.5|109747.5|109886.8|109686.8|109886.8|109747.5|109844.3|109686.8|3
1608270120000|2020-12-18 05:42:00|109885.3|109685.3|109895.3|109695.3|109895.3|109695.3|109885.3|109685.3|8
1608270130000|2020-12-18 05:42:10|109895.5|109695.5|109844.5|109744.5|109895.5|109744.5|109833.3|109692.8|5
1608270140000|2020-12-18 05:42:20|109843.8|109743.8|109843.8|109743.8|109885.5|109743.8|109831.3|109685.5|6
1608270150000|2020-12-18 05:42:30|109880|109680|109885.8|109685.8|109894.5|109745.3|109843.5|109680|6
1608270160000|2020-12-18 05:42:40|109885|109685|109885.8|109685.8|109885.8|109733.3|109831.3|109685|8
1608270170000|2020-12-18 05:42:50|109885|109685|109828|109728|109885|109734|109827.7|109685|8
1608270180000|2020-12-18 05:43:00|109827|109727|109875.8|109675.8|109875.8|109727|109817.9|109675.8|8
1608270190000|2020-12-18 05:43:10|109876.8|109676.8|109885.8|109685.8|109885.8|109733.8|109831.3|109676.8|5
1608270200000|2020-12-18 05:43:20|109886.3|109686.3|109895|109695|109895|109743.3|109843.3|109686.3|4
1608270230000|2020-12-18 05:43:50|109853.3|109753.3|109853.3|109753.3|109853.3|109753.3|109853.3|109753.3|1
1608270240000|2020-12-18 05:44:00|109895|109695|109895|109695|109895|109695|109895|109695|1
1608270250000|2020-12-18 05:44:10|109892.8|109692.8|109890|109690|109895.5|109695.5|109885.8|109685.8|7
1608270260000|2020-12-18 05:44:20|109843.3|109743.3|109885.8|109685.8|109895.5|109743.3|109841.3|109685.8|5
1608270300000|2020-12-18 05:45:00|109886.3|109686.3|109886.3|109686.3|109886.3|109686.3|109886.3|109686.3|1
1608270370000|2020-12-18 05:46:10|109896.3|109696.3|109895.8|109695.8|109900|109753.8|109852.8|109695.8|6
1608270380000|2020-12-18 05:46:20|109853.3|109753.3|109853.3|109753.3|109853.3|109753.3|109853.3|109753.3|1
1608270400000|2020-12-18 05:46:40|109853.8|109753.8|109905.8|109705.8|109905.8|109753.8|109851.3|109705.8|3
1608270410000|2020-12-18 05:46:50|109905|109705|109853.3|109753.3|109905|109753.3|109853.3|109705|2
1608270430000|2020-12-18 05:47:10|109854|109754|109854|109754|109854|109754|109854|109754|1
1608270440000|2020-12-18 05:47:20|109851.8|109751.8|109915|109715|109915|109751.8|109851.8|109706.3|4
1608270450000|2020-12-18 05:47:30|109915.8|109715.8|109873.8|109773.8|109916.3|109773.8|109873.3|109715.8|4
1608270460000|2020-12-18 05:47:40|109915.8|109715.8|109915.8|109715.8|109915.8|109715.8|109915.8|109715.8|1
1608270470000|2020-12-18 05:47:50|109915|109715|109915.8|109715.8|109915.8|109715.8|109915|109715|2
1608270510000|2020-12-18 05:48:30|109915|109715|109915|109715|109915|109715|109915|109715|1
1608270530000|2020-12-18 05:48:50|109914.8|109714.8|109914.8|109714.8|109914.8|109714.8|109914.8|109714.8|1
1608270540000|2020-12-18 05:49:00|109915|109715|109900.5|109700.5|109915|109750.5|109850.5|109695|10
1608270560000|2020-12-18 05:49:20|109854.3|109754.3|109910|109710|109910|109754.3|109854.3|109705|12
1608270570000|2020-12-18 05:49:30|109915|109715|109915|109715|109915|109715|109910|109710|3
1608270580000|2020-12-18 05:49:40|109920|109720|109870|109770|109920|109770|109870|109720|2
1608270590000|2020-12-18 05:49:50|109916.3|109716.3|109860|109760|109916.3|109760|109860|109710|3
1608270610000|2020-12-18 05:50:10|109855|109755|109903.8|109703.8|109903.8|109760|109855|109703.8|3
1608270620000|2020-12-18 05:50:20|109903.3|109703.3|109890.5|109690.5|109903.3|109745|109838.8|109684.3|7
1608270650000|2020-12-18 05:50:50|109881.4|109681.4|109880.5|109680.5|109881.4|109681.4|109880.5|109680.5|2
1608270660000|2020-12-18 05:51:00|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1608270670000|2020-12-18 05:51:10|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1608270680000|2020-12-18 05:51:20|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1608270700000|2020-12-18 05:51:40|109828.7|109728.7|109830.5|109730.5|109830.5|109730.5|109828.7|109728.7|2
1608270710000|2020-12-18 05:51:50|109825.5|109725.5|109825.1|109725.1|109825.5|109725.5|109820.5|109720.5|4
1608270720000|2020-12-18 05:52:00|109820.5|109720.5|109820|109720|109823.8|109723.8|109820|109720|5
1608270730000|2020-12-18 05:52:10|109862.3|109662.3|109844.5|109644.5|109867.3|109705.5|109798.7|109644.5|8
1608270740000|2020-12-18 05:52:20|109845.5|109645.5|109853.8|109653.8|109853.8|109653.8|109845.5|109645.5|11
1608270750000|2020-12-18 05:52:30|109850.5|109650.5|109790.5|109690.5|109850.5|109692.3|109790.5|109650.5|3
1608270760000|2020-12-18 05:52:40|109832.8|109632.8|109832.3|109632.3|109839.5|109689|109789|109632.3|9
1608270770000|2020-12-18 05:52:50|109832.8|109632.8|109775|109675|109833.3|109676.3|109775|109628.8|7
1608270780000|2020-12-18 05:53:00|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779|109679|3
1608270790000|2020-12-18 05:53:10|109784.3|109684.3|109785|109685|109785|109685|109784.3|109684.3|2
1608270800000|2020-12-18 05:53:20|109785.5|109685.5|109850.5|109650.5|109850.5|109690.5|109785.5|109642.8|8
1608270810000|2020-12-18 05:53:30|109850|109650|109850.5|109650.5|109850.5|109650.5|109850|109650|3
1608270820000|2020-12-18 05:53:40|109809|109709|109810.5|109710.5|109810.5|109710.5|109809|109709|3
1608270840000|2020-12-18 05:54:00|109819.5|109719.5|109861.3|109661.3|109861.3|109720.5|109817.5|109660.8|8
1608270850000|2020-12-18 05:54:10|109867.5|109667.5|109860.3|109660.3|109867.5|109716.5|109814.8|109660.3|5
1608270860000|2020-12-18 05:54:20|109808|109708|109808|109708|109808|109708|109807.5|109707.5|3
1608270880000|2020-12-18 05:54:40|109804.5|109704.5|109841.3|109641.3|109841.3|109704.5|109798.5|109640.8|4
1608270890000|2020-12-18 05:54:50|109840.8|109640.8|109840.8|109640.8|109840.8|109640.8|109840.8|109640.8|1
1608270900000|2020-12-18 05:55:00|109797|109697|109840.8|109640.8|109840.8|109697|109797|109640.8|2
1608270910000|2020-12-18 05:55:10|109798|109698|109824.3|109624.3|109833.3|109698|109797.3|109624.3|7
1608270920000|2020-12-18 05:55:20|109829.5|109629.5|109830.5|109630.5|109830.5|109630.5|109829.5|109629.5|2
1608270930000|2020-12-18 05:55:30|109830|109630|109840|109640|109840|109686.3|109780.5|109630|11
1608270940000|2020-12-18 05:55:40|109784.8|109684.8|109800|109700|109850|109700|109784.8|109630.5|11
1608270960000|2020-12-18 05:56:00|109807.3|109707.3|109810|109710|109810|109710|109807.3|109707.3|2
1608270970000|2020-12-18 05:56:10|109860|109660|109870|109670|109870.5|109670.5|109860|109660|5
1608270980000|2020-12-18 05:56:20|109869.5|109669.5|109870.5|109670.5|109870.5|109670.5|109869.5|109669.5|7
1608270990000|2020-12-18 05:56:30|109816.8|109716.8|109862.3|109662.3|109862.3|109716.8|109816.8|109662.3|2
1608271010000|2020-12-18 05:56:50|109803.8|109703.8|109800.5|109700.5|109803.8|109703.8|109800.5|109700.5|2
1608271020000|2020-12-18 05:57:00|109808.8|109708.8|109810.5|109710.5|109810.5|109710.5|109808.8|109708.8|2
1608271030000|2020-12-18 05:57:10|109820.5|109720.5|109870.5|109670.5|109870.5|109720.5|109817.8|109663.3|4
1608271050000|2020-12-18 05:57:30|109825.5|109725.5|109830.5|109730.5|109830.5|109730.5|109825.5|109725.5|2
1608271060000|2020-12-18 05:57:40|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109830.5|109730.5|8
1608271070000|2020-12-18 05:57:50|109837.7|109737.7|109845|109745|109890.8|109745.2|109837.7|109690.8|7
1608271080000|2020-12-18 05:58:00|109840|109740|109840.5|109740.5|109845.5|109745.5|109840|109740|7
1608271090000|2020-12-18 05:58:10|109845.5|109745.5|109840.5|109740.5|109845.5|109745.5|109840.5|109740.5|3
1608271100000|2020-12-18 05:58:20|109840|109740|109840|109740|109840|109740|109840|109740|1
1608271110000|2020-12-18 05:58:30|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1608271130000|2020-12-18 05:58:50|109844.8|109744.8|109845.5|109745.5|109845.5|109745.5|109840.5|109740.5|5
1608271140000|2020-12-18 05:59:00|109850|109750|109850|109750|109855.5|109755.5|109850|109750|6
1608271150000|2020-12-18 05:59:10|109850.5|109750.5|109850.5|109750.5|109855.5|109755.5|109850.5|109750.5|3
1608271180000|2020-12-18 05:59:40|109843.3|109743.3|109880|109680|109881|109743.3|109835|109680|7
1608271190000|2020-12-18 05:59:50|109880.5|109680.5|109835.5|109735.5|109880.5|109735.5|109830.5|109680.5|4
1608271200000|2020-12-18 06:00:00|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1608271220000|2020-12-18 06:00:20|109830|109730|109830.5|109730.5|109830.5|109730.5|109830|109730|2
1608271230000|2020-12-18 06:00:30|109870|109670|109815.5|109715.5|109872.5|109726.8|109813.3|109660.5|12
1608271240000|2020-12-18 06:00:40|109818.3|109718.3|109833.5|109733.5|109833.5|109733.5|109818.3|109718.3|8
1608271250000|2020-12-18 06:00:50|109834|109734|109842.5|109742.5|109847.8|109747.8|109834|109734|7
1608271260000|2020-12-18 06:01:00|109843|109743|109884|109684|109884|109743.5|109843|109682.5|5
1608271270000|2020-12-18 06:01:10|109843|109743|109892|109692|109892|109743|109841.3|109692|3
1608271280000|2020-12-18 06:01:20|109893|109693|109893|109693|109893|109693|109893|109693|1
1608271290000|2020-12-18 06:01:30|109892|109692|109834.3|109734.3|109893|109742.5|109834.3|109692|5
1608271300000|2020-12-18 06:01:40|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109824.5|109724.5|3
1608271310000|2020-12-18 06:01:50|109823.5|109723.5|109823.5|109723.5|109823.5|109723.5|109823.5|109723.5|1
1608271320000|2020-12-18 06:02:00|109824|109724|109824|109724|109824|109724|109823.5|109723.5|3
1608271330000|2020-12-18 06:02:10|109823.5|109723.5|109824|109724|109824.3|109724.3|109823.5|109723.5|3
1608271340000|2020-12-18 06:02:20|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|1
1608271350000|2020-12-18 06:02:30|109818.5|109718.5|109817.5|109717.5|109818.5|109718.5|109817.5|109717.5|2
1608271360000|2020-12-18 06:02:40|109808.5|109708.5|109807.5|109707.5|109808.5|109708.5|109807.5|109707.5|3
1608271370000|2020-12-18 06:02:50|109812|109712|109824|109724|109824|109724|109812|109712|6
1608271380000|2020-12-18 06:03:00|109823.5|109723.5|109812|109712|109853|109723.5|109806.8|109653|6
1608271390000|2020-12-18 06:03:10|109812.5|109712.5|109813|109713|109813.5|109713.5|109812.5|109712.5|6
1608271400000|2020-12-18 06:03:20|109816.8|109716.8|109823|109723|109823|109723|109813.5|109713.5|7
1608271410000|2020-12-18 06:03:30|109814|109714|109812|109712|109853|109714|109806.8|109653|8
1608271420000|2020-12-18 06:03:40|109803.5|109703.5|109853|109653|109853|109704|109801.8|109653|4
1608271440000|2020-12-18 06:04:00|109853.5|109653.5|109813|109713|109853.5|109713|109813|109653.5|2
1608271450000|2020-12-18 06:04:10|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|1
1608271460000|2020-12-18 06:04:20|109806.8|109706.8|109853.5|109653.5|109853.5|109706.8|109806.8|109653.5|2
1608271470000|2020-12-18 06:04:30|109854|109654|109854|109654|109854|109654|109854|109654|1
1608271480000|2020-12-18 06:04:40|109855.5|109655.5|109854|109654|109855.5|109655.5|109854|109654|4
1608271490000|2020-12-18 06:04:50|109855|109655|109855|109655|109855|109655|109854|109654|3
1608271500000|2020-12-18 06:05:00|109813.3|109713.3|109813.5|109713.5|109813.5|109713.5|109813.3|109713.3|2
1608271510000|2020-12-18 06:05:10|109855|109655|109855|109655|109855|109655|109855|109655|1
1608271520000|2020-12-18 06:05:20|109854.5|109654.5|109853.5|109653.5|109854.5|109654.5|109853.5|109653.5|2
1608271530000|2020-12-18 06:05:30|109813|109713|109813|109713|109854|109713|109813|109654|3
1608271540000|2020-12-18 06:05:40|109813.5|109713.5|109854|109654|109857.8|109713.5|109813.5|109654|4
1608271550000|2020-12-18 06:05:50|109813|109713|109854.5|109654.5|109854.5|109713|109813|109653.5|4
1608271580000|2020-12-18 06:06:20|109813.8|109713.8|109865|109665|109865|109714|109811.8|109665|4
1608271590000|2020-12-18 06:06:30|109823.8|109723.8|109823.8|109723.8|109823.8|109723.8|109823.8|109723.8|1
1608271600000|2020-12-18 06:06:40|109824|109724|109824|109724|109827.8|109727.8|109824|109724|6
1608271610000|2020-12-18 06:06:50|109827.8|109727.8|109824|109724|109827.8|109727.8|109824|109724|4
1608271620000|2020-12-18 06:07:00|109827.8|109727.8|109827|109727|109827.8|109727.8|109827|109727|2
1608271640000|2020-12-18 06:07:20|109824|109724|109816.5|109716.5|109824|109724|109816.5|109716.5|5
1608271650000|2020-12-18 06:07:30|109817|109717|109807.9|109707.9|109817|109717|109807.7|109707.7|3
1608271660000|2020-12-18 06:07:40|109807|109707|109807|109707|109807|109707|109807|109707|1
1608271680000|2020-12-18 06:08:00|109804.1|109704.1|109803.5|109703.5|109804.1|109704.1|109803.5|109703.5|3
1608271690000|2020-12-18 06:08:10|109804|109704|109804|109704|109804|109704|109804|109704|1
1608271700000|2020-12-18 06:08:20|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|1
1608271710000|2020-12-18 06:08:30|109804|109704|109804|109704|109804|109704|109804|109704|1
1608271720000|2020-12-18 06:08:40|109800.2|109700.2|109802.5|109702.5|109845|109704|109797.8|109642|12
1608271730000|2020-12-18 06:08:50|109803|109703|109792.5|109692.5|109844.5|109703|109792.5|109643.5|6
1608271740000|2020-12-18 06:09:00|109793|109693|109803.5|109703.5|109803.5|109703.5|109793|109693|3
1608271750000|2020-12-18 06:09:10|109804|109704|109804|109704|109804|109704|109804|109704|1
1608271770000|2020-12-18 06:09:30|109803.5|109703.5|109797|109697|109804|109704|109794.3|109694.3|6
1608271780000|2020-12-18 06:09:40|109794|109694|109794|109694|109794|109694|109794|109694|1
1608271790000|2020-12-18 06:09:50|109797.8|109697.8|109800|109700|109800.3|109700.3|109797|109697|5
1608271800000|2020-12-18 06:10:00|109842.3|109642.3|109841.3|109641.3|109842.3|109642.3|109841.3|109641.3|2
1608271810000|2020-12-18 06:10:10|109790|109690|109790|109690|109790|109690|109790|109690|1
1608271820000|2020-12-18 06:10:20|109833.3|109633.3|109790|109690|109833.3|109690|109790|109633.3|2
1608271830000|2020-12-18 06:10:30|109787.8|109687.8|109780|109680|109787.8|109687.8|109780|109680|2
1608271840000|2020-12-18 06:10:40|109830|109630|109832.8|109632.8|109832.8|109632.8|109830|109630|2
1608271850000|2020-12-18 06:10:50|109833.8|109633.8|109833.8|109633.8|109833.8|109633.8|109833.8|109633.8|1
1608271860000|2020-12-18 06:11:00|109830|109630|109780|109680|109830|109680|109780|109630|2
1608271880000|2020-12-18 06:11:20|109832.3|109632.3|109831.8|109631.8|109832.3|109632.3|109831.8|109631.8|2
1608271890000|2020-12-18 06:11:30|109832.3|109632.3|109832.3|109632.3|109832.3|109632.3|109832.3|109632.3|1
1608271900000|2020-12-18 06:11:40|109831.8|109631.8|109831.8|109631.8|109831.8|109631.8|109831.8|109631.8|1
1608271910000|2020-12-18 06:11:50|109840|109640|109790|109690|109840|109690|109790|109640|2
1608271950000|2020-12-18 06:12:30|109791|109691|109791|109691|109791|109691|109791|109691|1
1608271960000|2020-12-18 06:12:40|109790|109690|109790|109690|109790|109690|109790|109690|1
1608271990000|2020-12-18 06:13:10|109834.8|109634.8|109833.8|109633.8|109834.8|109634.8|109833.8|109633.8|2
1608272020000|2020-12-18 06:13:40|109833.3|109633.3|109775|109675|109834.3|109680|109775|109633.3|5
1608272030000|2020-12-18 06:13:50|109774.9|109674.9|109774.9|109674.9|109774.9|109674.9|109774.9|109674.9|1
1608272040000|2020-12-18 06:14:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1608272060000|2020-12-18 06:14:20|109770|109670|109825|109625|109825|109670|109770|109617.8|5
1608272070000|2020-12-18 06:14:30|109824.8|109624.8|109770|109670|109824.8|109670|109770|109623.8|3
1608272080000|2020-12-18 06:14:40|109823.3|109623.3|109823.3|109623.3|109823.3|109623.3|109823.3|109623.3|1
1608272090000|2020-12-18 06:14:50|109820|109620|109820|109620|109820|109620|109820|109620|1
1608272100000|2020-12-18 06:15:00|109770|109670|109770|109670|109770|109670|109770|109670|1
1608272120000|2020-12-18 06:15:20|109823.8|109623.8|109823.3|109623.3|109823.8|109623.8|109823.3|109623.3|2
1608272140000|2020-12-18 06:15:40|109820|109620|109770|109670|109820|109670|109770|109620|2
1608272300000|2020-12-18 06:18:20|109784|109684|109790|109690|109840|109690|109784|109639.8|7
1608272320000|2020-12-18 06:18:40|109844.5|109644.5|109843.8|109643.8|109844.5|109644.5|109843.8|109643.8|3
1608272330000|2020-12-18 06:18:50|109844.3|109644.3|109844.3|109644.3|109844.3|109644.3|109844.3|109644.3|1
1608272340000|2020-12-18 06:19:00|109840|109640|109843.8|109643.8|109843.8|109690|109790|109640|4
1608272360000|2020-12-18 06:19:20|109844.8|109644.8|109848|109648|109850|109650|109844.8|109644.8|9
1608272370000|2020-12-18 06:19:30|109848.5|109648.5|109849.5|109649.5|109849.5|109649.5|109848.5|109648.5|2
1608272380000|2020-12-18 06:19:40|109850|109650|109850|109650|109850|109650|109850|109650|1
1608272390000|2020-12-18 06:19:50|109854.3|109654.3|109848.3|109648.3|109854.3|109654.3|109848.3|109648.3|5
1608272400000|2020-12-18 06:20:00|109849|109649|109849.5|109649.5|109860|109710|109810|109649|6
1608272410000|2020-12-18 06:20:10|109849.3|109649.3|109810|109710|109859.8|109710|109806.8|109648.3|6
1608272460000|2020-12-18 06:21:00|109815|109715|109815|109715|109815|109715|109815|109715|1
1608272470000|2020-12-18 06:21:10|109820|109720|109821.4|109721.4|109825|109725|109820|109720|3
1608272480000|2020-12-18 06:21:20|109820|109720|109820|109720|109820|109720|109820|109720|1
1608272510000|2020-12-18 06:21:50|109874.8|109674.8|109893.3|109693.3|109893.3|109693.3|109874.8|109674.8|9
1608272520000|2020-12-18 06:22:00|109892.8|109692.8|109895|109695|109895|109695|109892.8|109692.8|5
1608272530000|2020-12-18 06:22:10|109895.8|109695.8|109860.5|109760.5|109896.8|109760.5|109854.8|109695|9
1608272540000|2020-12-18 06:22:20|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1608272570000|2020-12-18 06:22:50|109859|109759|109859.5|109759.5|109859.5|109759.5|109858.5|109758.5|4
1608272580000|2020-12-18 06:23:00|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|1
1608272590000|2020-12-18 06:23:10|109864.8|109764.8|109879.5|109779.5|109927.8|109779.5|109864.8|109726.8|7
1608272600000|2020-12-18 06:23:20|109872.8|109772.8|109920.5|109720.5|109920.5|109772.8|109869|109712.3|10
1608272620000|2020-12-18 06:23:40|109875.5|109775.5|109911.8|109711.8|109912.8|109775.5|109870|109711.8|5
1608272650000|2020-12-18 06:24:10|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|1
1608272660000|2020-12-18 06:24:20|109913.8|109713.8|109913.8|109713.8|109913.8|109713.8|109913.8|109713.8|1
1608272670000|2020-12-18 06:24:30|109914.3|109714.3|109914.3|109714.3|109914.3|109714.3|109913.8|109713.8|3
1608272680000|2020-12-18 06:24:40|109915|109715|109930.5|109730.5|109930.5|109775|109874.8|109715|7
1608272690000|2020-12-18 06:24:50|109932.8|109732.8|109934.3|109734.3|109934.3|109734.3|109932.8|109732.8|3
1608272700000|2020-12-18 06:25:00|109885.5|109785.5|109890|109790|109895|109795|109885.5|109785.5|5
1608272710000|2020-12-18 06:25:10|109885.8|109785.8|109880.5|109780.5|109885.8|109785.8|109880.5|109780.5|3
1608272720000|2020-12-18 06:25:20|109875.8|109775.8|109865.5|109765.5|109875.8|109775.8|109865.5|109765.5|4
1608272740000|2020-12-18 06:25:40|109885.5|109785.5|109890|109790|109890|109790|109885.5|109785.5|3
1608272750000|2020-12-18 06:25:50|109894.3|109794.3|109895|109795|109949.5|109795|109894.3|109749.5|3
1608272760000|2020-12-18 06:26:00|109900|109800|109955|109755|109955|109800|109900|109747.7|7
1608272770000|2020-12-18 06:26:10|109952.5|109752.5|109948|109748|109954|109754|109948|109748|6
1608272780000|2020-12-18 06:26:20|109945|109745|109931.5|109731.5|109945|109745|109930.5|109730.5|10
1608272790000|2020-12-18 06:26:30|109934|109734|109928.8|109728.8|109934|109734|109928.3|109728.3|13
1608272800000|2020-12-18 06:26:40|109925.8|109725.8|109922.8|109722.8|109925.8|109725.8|109922.8|109722.8|5
1608272810000|2020-12-18 06:26:50|109918|109718|109919.5|109719.5|109919.5|109719.5|109917.5|109717.5|7
1608272820000|2020-12-18 06:27:00|109920|109720|109923.5|109723.5|109925|109725|109918.5|109718.5|8
1608272830000|2020-12-18 06:27:10|109924.5|109724.5|109918.5|109718.5|109924.5|109724.5|109917.5|109717.5|7
1608272840000|2020-12-18 06:27:20|109920|109720|109910|109710|109920|109720|109910|109710|3
1608272860000|2020-12-18 06:27:40|109904.5|109704.5|109905|109705|109905|109705|109904.5|109704.5|4
1608272890000|2020-12-18 06:28:10|109918.3|109718.3|109918.8|109718.8|109920|109720|109915|109715|6
1608272900000|2020-12-18 06:28:20|109920|109720|109915.5|109715.5|109920|109720|109915.5|109715.5|2
1608272910000|2020-12-18 06:28:30|109920.5|109720.5|109865|109765|109920.5|109765|109865|109715.5|3
1608272940000|2020-12-18 06:29:00|109880.5|109780.5|109885.5|109785.5|109885.5|109785.5|109880.5|109780.5|3
1608272950000|2020-12-18 06:29:10|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1608272980000|2020-12-18 06:29:40|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109874.5|109774.5|3
1608272990000|2020-12-18 06:29:50|109870.5|109770.5|109910|109710|109910|109770.5|109860.5|109707.5|4
1608273000000|2020-12-18 06:30:00|109909.5|109709.5|109903.5|109703.5|109909.5|109709.5|109902|109702|4
1608273010000|2020-12-18 06:30:10|109899.5|109699.5|109889.5|109689.5|109899.5|109699.5|109884.5|109684.5|4
1608273020000|2020-12-18 06:30:20|109888.5|109688.5|109888.5|109688.5|109889|109689|109888.5|109688.5|3
1608273040000|2020-12-18 06:30:40|109888|109688|109888|109688|109888|109688|109888|109688|1
1608273050000|2020-12-18 06:30:50|109885|109685|109885|109685|109885|109685|109885|109685|1
1608273070000|2020-12-18 06:31:10|109889.5|109689.5|109885|109685|109889.5|109689.5|109885|109685|2
1608273120000|2020-12-18 06:32:00|109875|109675|109875|109675|109875|109675|109875|109675|1
1608273150000|2020-12-18 06:32:30|109875.5|109675.5|109830.5|109730.5|109875.5|109730.5|109830.5|109675.5|2
1608273160000|2020-12-18 06:32:40|109827|109727|109830.5|109730.5|109830.5|109730.5|109825.5|109725.5|4
1608273170000|2020-12-18 06:32:50|109830|109730|109830|109730|109830|109730|109830|109730|1
1608273180000|2020-12-18 06:33:00|109835|109735|109835|109735|109835|109735|109835|109735|1
1608273200000|2020-12-18 06:33:20|109837|109737|109846.5|109746.5|109890.5|109755|109837|109690.5|5
1608273210000|2020-12-18 06:33:30|109846|109746|109910|109710|109911|109755|109846|109710|6
1608273220000|2020-12-18 06:33:40|109910.5|109710.5|109910|109710|109910.5|109710.5|109910|109710|2
1608273240000|2020-12-18 06:34:00|109906|109706|109898.5|109698.5|109906|109706|109898.5|109698.5|4
1608273250000|2020-12-18 06:34:10|109899|109699|109893.5|109693.5|109899|109699|109893.5|109693.5|3
1608273260000|2020-12-18 06:34:20|109892.5|109692.5|109899.5|109699.5|109899.5|109699.5|109892.5|109692.5|5
1608273270000|2020-12-18 06:34:30|109898.5|109698.5|109898.5|109698.5|109898.5|109698.5|109898.5|109698.5|1
1608273280000|2020-12-18 06:34:40|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|1
1608273290000|2020-12-18 06:34:50|109899|109699|109909.5|109709.5|109909.5|109709.5|109899|109699|7
1608273300000|2020-12-18 06:35:00|109908.5|109708.5|109908.5|109708.5|109909|109709|109907|109707|5
1608273310000|2020-12-18 06:35:10|109908|109708|109908|109708|109908|109708|109908|109708|1
1608273330000|2020-12-18 06:35:30|109907.5|109707.5|109906.5|109706.5|109907.5|109707.5|109906.5|109706.5|2
1608273340000|2020-12-18 06:35:40|109906|109706|109906|109706|109906|109706|109906|109706|1
1608273350000|2020-12-18 06:35:50|109909|109709|109940|109740|109951|109751|109909|109709|7
1608273390000|2020-12-18 06:36:30|109931|109731|109940|109740|109940|109740|109931|109731|2
1608273420000|2020-12-18 06:37:00|109920|109720|109920.5|109720.5|109920.5|109720.5|109920|109720|2
1608273450000|2020-12-18 06:37:30|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|1
1608273460000|2020-12-18 06:37:40|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|1
1608273470000|2020-12-18 06:37:50|109916|109716|109916|109716|109916|109716|109916|109716|1
1608273480000|2020-12-18 06:38:00|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|1
1608273490000|2020-12-18 06:38:10|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|1
1608273500000|2020-12-18 06:38:20|109916|109716|109913|109713|109916|109716|109913|109713|6
1608273520000|2020-12-18 06:38:40|109912.5|109712.5|109912.5|109712.5|109912.5|109712.5|109912.5|109712.5|1
1608273530000|2020-12-18 06:38:50|109912|109712|109912|109712|109912|109712|109912|109712|1
1608273540000|2020-12-18 06:39:00|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1608273570000|2020-12-18 06:39:30|109910|109710|109895|109695|109910|109710|109890|109690|4
1608273630000|2020-12-18 06:40:30|109900|109700|109900|109700|109900|109700|109900|109700|1
1608273730000|2020-12-18 06:42:10|109830|109730|109825|109725|109830|109730|109825|109725|2
1608273740000|2020-12-18 06:42:20|109815|109715|109841.5|109641.5|109844|109715|109815|109633.5|6
1608273750000|2020-12-18 06:42:30|109841|109641|109841|109641|109841|109641|109841|109641|1
1608273760000|2020-12-18 06:42:40|109840.5|109640.5|109861|109661|109861|109661|109840.5|109640.5|6
1608273770000|2020-12-18 06:42:50|109851|109651|109850|109650|109851|109651|109850|109650|2
1608273800000|2020-12-18 06:43:20|109842|109642|109842|109642|109842|109642|109842|109642|1
1608273810000|2020-12-18 06:43:30|109845|109645|109850|109650|109850|109650|109845|109645|2
1608273830000|2020-12-18 06:43:50|109845|109645|109845|109645|109845|109645|109845|109645|1
1608273840000|2020-12-18 06:44:00|109844|109644|109835|109635|109844|109644|109834.5|109634.5|4
1608273850000|2020-12-18 06:44:10|109834.5|109634.5|109834|109634|109835|109635|109834|109634|4
1608273860000|2020-12-18 06:44:20|109833.5|109633.5|109834|109634|109834|109634|109833.5|109633.5|2
1608273880000|2020-12-18 06:44:40|109833.5|109633.5|109813|109613|109833.5|109633.5|109813|109613|3
1608273940000|2020-12-18 06:45:40|109809|109609|109809|109609|109809|109609|109809|109609|1
1608273970000|2020-12-18 06:46:10|109806|109606|109736|109636|109806|109638|109736|109606|3
1608274040000|2020-12-18 06:47:20|109736.5|109636.5|109752|109652|109752|109652|109736.5|109636.5|3
1608274060000|2020-12-18 06:47:40|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|1
1608274070000|2020-12-18 06:47:50|109756|109656|109751.5|109651.5|109756|109656|109751.5|109651.5|5
1608274080000|2020-12-18 06:48:00|109751|109651|109741|109641|109751|109651|109741|109641|3
1608274090000|2020-12-18 06:48:10|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1608274100000|2020-12-18 06:48:20|109743|109643|109746|109646|109746|109646|109740.5|109640.5|4
1608274120000|2020-12-18 06:48:40|109746.5|109646.5|109746.5|109646.5|109746.5|109646.5|109746.5|109646.5|1
1608274160000|2020-12-18 06:49:20|109747|109647|109740.5|109640.5|109747|109647|109740.5|109640.5|3
1608274200000|2020-12-18 06:50:00|109741|109641|109726.5|109626.5|109741|109641|109726.5|109626.5|3
1608274210000|2020-12-18 06:50:10|109726|109626|109727|109627|109727|109627|109726|109626|2
1608274240000|2020-12-18 06:50:40|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|109726.5|109626.5|1
1608274260000|2020-12-18 06:51:00|109726|109626|109780.5|109580.5|109780.5|109626|109726|109580|3
1608274280000|2020-12-18 06:51:20|109781.5|109581.5|109781.5|109581.5|109781.5|109581.5|109781.5|109581.5|1
1608274300000|2020-12-18 06:51:40|109717.5|109617.5|109721.5|109621.5|109721.5|109621.5|109716.5|109616.5|3
1608274340000|2020-12-18 06:52:20|109718.5|109618.5|109719.5|109619.5|109719.5|109619.5|109718.5|109618.5|2
1608274350000|2020-12-18 06:52:30|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|1
1608274360000|2020-12-18 06:52:40|109715.5|109615.5|109754.5|109554.5|109754.5|109617.5|109701.5|109554.5|5
1608274380000|2020-12-18 06:53:00|109752.5|109552.5|109746.5|109546.5|109752.5|109552.5|109746.5|109546.5|2
1608274390000|2020-12-18 06:53:10|109697.5|109597.5|109690|109590|109699|109599|109689|109589|6
1608274500000|2020-12-18 06:55:00|109691|109591|109691.5|109591.5|109691.5|109591.5|109691|109591|2
1608274510000|2020-12-18 06:55:10|109680|109580|109677|109577|109680|109580|109677|109577|2
1608274520000|2020-12-18 06:55:20|109677.5|109577.5|109677|109577|109677.5|109577.5|109677|109577|2
1608274610000|2020-12-18 06:56:50|109675.5|109575.5|109675.5|109575.5|109675.5|109575.5|109675.5|109575.5|1
1608274640000|2020-12-18 06:57:20|109656|109556|109717.5|109517.5|109728.5|109556|109655.5|109517.5|5
1608274660000|2020-12-18 06:57:40|109717|109517|109717|109517|109717|109517|109717|109517|1
1608274670000|2020-12-18 06:57:50|109713|109513|109701|109501|109713|109513|109701|109501|2
1608274680000|2020-12-18 06:58:00|109700.5|109500.5|109701|109501|109732.5|109532.5|109700.5|109500.5|5
1608274690000|2020-12-18 06:58:10|109700.5|109500.5|109671.5|109571.5|109700.5|109571.5|109655|109499.5|4
1608274700000|2020-12-18 06:58:20|109672|109572|109672|109572|109672|109572|109672|109572|1
1608274710000|2020-12-18 06:58:30|109672.5|109572.5|109672.5|109572.5|109672.5|109572.5|109672.5|109572.5|1
1608274720000|2020-12-18 06:58:40|109673.5|109573.5|109717|109517|109717|109575.5|109673.5|109517|3
1608274730000|2020-12-18 06:58:50|109671|109571|109744|109544|109744|109595|109671|109544|4
1608274790000|2020-12-18 06:59:50|109747.5|109547.5|109747.5|109547.5|109747.5|109547.5|109747.5|109547.5|1
1608274800000|2020-12-18 07:00:00|109746.5|109546.5|109708|109608|109746.5|109608|109700.5|109546.5|3
1608274810000|2020-12-18 07:00:10|109704|109604|109704|109604|109704|109604|109704|109604|1
1608274820000|2020-12-18 07:00:20|109696|109596|109743.5|109543.5|109743.5|109596|109696|109537.5|6
1608274830000|2020-12-18 07:00:30|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|1
1608274840000|2020-12-18 07:00:40|109744|109544|109744|109544|109744|109544|109744|109544|1
1608274870000|2020-12-18 07:01:10|109743.5|109543.5|109743.5|109543.5|109743.5|109543.5|109743.5|109543.5|1
1608274920000|2020-12-18 07:02:00|109742.5|109542.5|109742.5|109542.5|109742.5|109542.5|109742.5|109542.5|1
1608274950000|2020-12-18 07:02:30|109744|109544|109744|109544|109744|109544|109744|109544|1
1608274980000|2020-12-18 07:03:00|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|1
1608275020000|2020-12-18 07:03:40|109745|109545|109745.5|109545.5|109745.5|109545.5|109745|109545|2
1608275030000|2020-12-18 07:03:50|109743|109543|109743|109543|109743|109543|109743|109543|1
1608275040000|2020-12-18 07:04:00|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|1
1608275060000|2020-12-18 07:04:20|109697.5|109597.5|109746.5|109546.5|109749|109597.5|109696.5|109546.5|5
1608275070000|2020-12-18 07:04:30|109697.5|109597.5|109724.5|109624.5|109727|109627|109697.5|109597.5|4
1608275130000|2020-12-18 07:05:30|109726.5|109626.5|109729|109629|109729|109629|109726.5|109626.5|2
1608275140000|2020-12-18 07:05:40|109729.5|109629.5|109729.5|109629.5|109732.6|109632.6|109726.5|109626.5|6
1608275150000|2020-12-18 07:05:50|109730|109630|109734|109634|109734.5|109634.5|109730|109630|4
1608275160000|2020-12-18 07:06:00|109733.5|109633.5|109733.5|109633.5|109733.5|109633.5|109733.5|109633.5|1
1608275170000|2020-12-18 07:06:10|109732.5|109632.5|109732.5|109632.5|109732.5|109632.5|109732.5|109632.5|1
1608275190000|2020-12-18 07:06:30|109732|109632|109732|109632|109732|109632|109732|109632|1
1608275200000|2020-12-18 07:06:40|109731.5|109631.5|109731.5|109631.5|109731.5|109631.5|109731.5|109631.5|1
1608275220000|2020-12-18 07:07:00|109731|109631|109731|109631|109731|109631|109731|109631|1
1608275240000|2020-12-18 07:07:20|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1608275250000|2020-12-18 07:07:30|109733|109633|109733|109633|109733|109633|109733|109633|1
1608275280000|2020-12-18 07:08:00|109734.5|109634.5|109743|109643|109743|109643|109734.5|109634.5|3
1608275290000|2020-12-18 07:08:10|109743.5|109643.5|109743.5|109643.5|109743.5|109643.5|109743.5|109643.5|1
1608275300000|2020-12-18 07:08:20|109744|109644|109744|109644|109744|109644|109744|109644|1
1608275310000|2020-12-18 07:08:30|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|1
1608275330000|2020-12-18 07:08:50|109745|109645|109745|109645|109745|109645|109745|109645|1
1608275340000|2020-12-18 07:09:00|109745.5|109645.5|109750.5|109650.5|109750.5|109650.5|109745.5|109645.5|2
1608275350000|2020-12-18 07:09:10|109749.5|109649.5|109749.5|109649.5|109749.5|109649.5|109749.5|109649.5|1
1608275360000|2020-12-18 07:09:20|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|1
1608275380000|2020-12-18 07:09:40|109751.5|109651.5|109755|109655|109755.5|109655.5|109751.5|109651.5|4
1608275390000|2020-12-18 07:09:50|109754.5|109654.5|109754.5|109654.5|109754.5|109654.5|109754.5|109654.5|1
1608275410000|2020-12-18 07:10:10|109754|109654|109757.5|109657.5|109757.5|109657.5|109754|109654|2
1608275420000|2020-12-18 07:10:20|109803.5|109603.5|109745.5|109645.5|109803.5|109645.5|109743|109603.5|5
1608275430000|2020-12-18 07:10:30|109746|109646|109747.5|109647.5|109747.5|109647.5|109746|109646|2
1608275440000|2020-12-18 07:10:40|109748|109648|109745|109645|109748|109648|109745|109645|3
1608275450000|2020-12-18 07:10:50|109744.5|109644.5|109739.5|109639.5|109744.5|109644.5|109739.5|109639.5|3
1608275470000|2020-12-18 07:11:10|109738.5|109638.5|109738|109638|109738.5|109638.5|109738|109638|2
1608275480000|2020-12-18 07:11:20|109737.5|109637.5|109735.5|109635.5|109737.5|109637.5|109735.5|109635.5|2
1608275490000|2020-12-18 07:11:30|109737|109637|109737.5|109637.5|109737.5|109637.5|109737|109637|2
1608275500000|2020-12-18 07:11:40|109738|109638|109729|109629|109738|109638|109725.5|109625.5|5
1608275510000|2020-12-18 07:11:50|109732|109632|109731.5|109631.5|109732.5|109632.5|109728|109628|6
1608275520000|2020-12-18 07:12:00|109728|109628|109728|109628|109731.5|109631.5|109728|109628|3
1608275540000|2020-12-18 07:12:20|109731.5|109631.5|109728.5|109628.5|109731.5|109631.5|109728.5|109628.5|2
1608275560000|2020-12-18 07:12:40|109725.5|109625.5|109720|109620|109725.5|109625.5|109720|109620|5
1608275610000|2020-12-18 07:13:30|109719.5|109619.5|109720|109620|109720|109620|109718.5|109618.5|3
1608275620000|2020-12-18 07:13:40|109717.5|109617.5|109709|109609|109717.5|109617.5|109709|109609|3
1608275630000|2020-12-18 07:13:50|109710.5|109610.5|109719.5|109619.5|109722|109622|109710.5|109610.5|25
1608275640000|2020-12-18 07:14:00|109718|109618|109714.5|109614.5|109722.5|109622.5|109714|109614|14
1608275650000|2020-12-18 07:14:10|109713.5|109613.5|109727|109627|109727|109627|109709.5|109609.5|8
1608275660000|2020-12-18 07:14:20|109728.5|109628.5|109741.5|109641.5|109741.5|109641.5|109728.5|109628.5|4
1608275670000|2020-12-18 07:14:30|109742.5|109642.5|109743|109643|109743|109643|109742.5|109642.5|2
1608275680000|2020-12-18 07:14:40|109742|109642|109737|109637|109742|109642|109737|109637|2
1608275690000|2020-12-18 07:14:50|109736.5|109636.5|109731.5|109631.5|109736.5|109636.5|109731.5|109631.5|2
1608275720000|2020-12-18 07:15:20|109731|109631|109731.5|109631.5|109731.5|109631.5|109731|109631|2
1608275730000|2020-12-18 07:15:30|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1608275740000|2020-12-18 07:15:40|109732|109632|109736|109636|109736|109636|109732|109632|2
1608275750000|2020-12-18 07:15:50|109734.5|109634.5|109730.5|109630.5|109734.5|109634.5|109730.5|109630.5|2
1608275760000|2020-12-18 07:16:00|109728.5|109628.5|109712.5|109612.5|109728.5|109628.5|109712|109612|6
1608275770000|2020-12-18 07:16:10|109711.5|109611.5|109711.5|109611.5|109711.5|109611.5|109711.5|109611.5|1
1608275780000|2020-12-18 07:16:20|109709|109609|109697.5|109597.5|109709|109609|109697.5|109597.5|3
1608275790000|2020-12-18 07:16:30|109699|109599|109699.5|109599.5|109701|109601|109698.5|109598.5|7
1608275800000|2020-12-18 07:16:40|109696.5|109596.5|109700.5|109600.5|109700.5|109600.5|109696.5|109596.5|3
1608275810000|2020-12-18 07:16:50|109699|109599|109697.5|109597.5|109699|109599|109697.5|109597.5|2
1608275820000|2020-12-18 07:17:00|109696|109596|109679|109579|109733.5|109596|109679|109533.5|10
1608275830000|2020-12-18 07:17:10|109681|109581|109685|109585|109686|109586|109681|109581|3
1608275850000|2020-12-18 07:17:30|109734.5|109534.5|109739|109539|109739|109539|109734.5|109534.5|3
1608275860000|2020-12-18 07:17:40|109738.5|109538.5|109738.5|109538.5|109738.5|109538.5|109738.5|109538.5|1
1608275880000|2020-12-18 07:18:00|109737|109537|109738.5|109538.5|109738.5|109538.5|109737|109537|2
1608275920000|2020-12-18 07:18:40|109739|109539|109739|109539|109739|109539|109739|109539|1
1608275930000|2020-12-18 07:18:50|109738|109538|109709|109509|109738|109573|109651|109504|14
1608275940000|2020-12-18 07:19:00|109707.5|109507.5|109705.5|109505.5|109709|109509|109705.5|109505.5|5
1608275960000|2020-12-18 07:19:20|109707|109507|109709|109509|109709|109509|109707|109507|2
1608275970000|2020-12-18 07:19:30|109707.5|109507.5|109707.5|109507.5|109707.5|109507.5|109707.5|109507.5|1
1608275980000|2020-12-18 07:19:40|109708|109508|109708|109508|109708|109508|109708|109508|1
1608276020000|2020-12-18 07:20:20|109708.5|109508.5|109708.5|109508.5|109708.5|109508.5|109708.5|109508.5|1
1608276120000|2020-12-18 07:22:00|109709.5|109509.5|109660.5|109560.5|109709.5|109560.5|109660.5|109509.5|2
1608276140000|2020-12-18 07:22:20|109658.5|109558.5|109641.5|109541.5|109658.5|109558.5|109641.5|109541.5|3
1608276150000|2020-12-18 07:22:30|109642.5|109542.5|109636.5|109536.5|109694|109548|109636.5|109494|22
1608276160000|2020-12-18 07:22:40|109637|109537|109637|109537|109639|109539|109637|109537|3
1608276180000|2020-12-18 07:23:00|109638|109538|109636.5|109536.5|109638|109538|109636.5|109536.5|3
1608276200000|2020-12-18 07:23:20|109637|109537|109637|109537|109637|109537|109637|109537|1
1608276210000|2020-12-18 07:23:30|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|1
1608276220000|2020-12-18 07:23:40|109637.5|109537.5|109637.5|109537.5|109637.5|109537.5|109637.5|109537.5|1
1608276240000|2020-12-18 07:24:00|109638|109538|109638.5|109538.5|109638.5|109538.5|109638|109538|2
1608276250000|2020-12-18 07:24:10|109639.5|109539.5|109639|109539|109642|109542|109639|109539|4
1608276280000|2020-12-18 07:24:40|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|1
1608276310000|2020-12-18 07:25:10|109640.5|109540.5|109641|109541|109641|109541|109637|109537|4
1608276320000|2020-12-18 07:25:20|109642|109542|109642.4|109542.4|109642.4|109542.4|109642|109542|2
1608276340000|2020-12-18 07:25:40|109643.4|109543.4|109643.4|109543.4|109643.4|109543.4|109643.4|109543.4|1
1608276350000|2020-12-18 07:25:50|109645|109545|109645|109545|109650|109550|109645|109545|3
1608276360000|2020-12-18 07:26:00|109641.5|109541.5|109645|109545|109645|109545|109641|109541|4
1608276370000|2020-12-18 07:26:10|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1608276400000|2020-12-18 07:26:40|109640|109540|109640|109540|109640|109540|109640|109540|1
1608276430000|2020-12-18 07:27:10|109640.5|109540.5|109645.5|109545.5|109645.5|109545.5|109640.5|109540.5|2
1608276440000|2020-12-18 07:27:20|109709.5|109509.5|109650.5|109550.5|109710.5|109550.5|109650.5|109509.5|4
1608276450000|2020-12-18 07:27:30|109654|109554|109650.5|109550.5|109654|109554|109650.5|109550.5|2
1608276470000|2020-12-18 07:27:50|109710.5|109510.5|109650.5|109550.5|109710.5|109555.5|109650.5|109510.5|4
1608276480000|2020-12-18 07:28:00|109654|109554|109650.5|109550.5|109654|109554|109650.5|109550.5|2
1608276500000|2020-12-18 07:28:20|109654|109554|109665.5|109565.5|109665.5|109565.5|109654|109554|2
1608276550000|2020-12-18 07:29:10|109728|109528|109736|109536|109736|109536|109728|109528|4
1608276560000|2020-12-18 07:29:20|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|1
1608276580000|2020-12-18 07:29:40|109730.5|109530.5|109690.5|109590.5|109730.5|109590.5|109690.5|109525.5|3
1608276590000|2020-12-18 07:29:50|109730.5|109530.5|109675.5|109575.5|109730.5|109575.5|109675.5|109530.5|2
1608276630000|2020-12-18 07:30:30|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608276670000|2020-12-18 07:31:10|109670.8|109570.8|109670.8|109570.8|109670.8|109570.8|109670.8|109570.8|1
1608276680000|2020-12-18 07:31:20|109670.5|109570.5|109671.4|109571.4|109671.4|109571.4|109670.5|109570.5|2
1608276690000|2020-12-18 07:31:30|109675.5|109575.5|109670.5|109570.5|109675.5|109575.5|109670.5|109570.5|5
1608276710000|2020-12-18 07:31:50|109675.5|109575.5|109675.5|109575.5|109680.5|109580.5|109675.5|109575.5|3
1608276740000|2020-12-18 07:32:20|109668.9|109568.9|109665.5|109565.5|109668.9|109568.9|109665.5|109565.5|2
1608276750000|2020-12-18 07:32:30|109660.5|109560.5|109660.5|109560.5|109665.5|109565.5|109660.5|109560.5|3
1608276880000|2020-12-18 07:34:40|109659.1|109559.1|109659.1|109559.1|109659.1|109559.1|109659.1|109559.1|1
1608276890000|2020-12-18 07:34:50|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1608276900000|2020-12-18 07:35:00|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608276930000|2020-12-18 07:35:30|109680.5|109580.5|109670.5|109570.5|109680.5|109580.5|109670.5|109570.5|3
1608277110000|2020-12-18 07:38:30|109671.4|109571.4|109671.4|109571.4|109671.4|109571.4|109671.4|109571.4|1
1608277120000|2020-12-18 07:38:40|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608277170000|2020-12-18 07:39:30|109670.8|109570.8|109670.5|109570.5|109670.8|109570.8|109670.5|109570.5|2
1608277180000|2020-12-18 07:39:40|109671.5|109571.5|109671.4|109571.4|109671.5|109571.5|109671.4|109571.4|2
1608277190000|2020-12-18 07:39:50|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608277250000|2020-12-18 07:40:50|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1608277340000|2020-12-18 07:42:20|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608277690000|2020-12-18 07:48:10|109674.1|109574.1|109675.5|109575.5|109675.5|109575.5|109674.1|109574.1|2
1608277710000|2020-12-18 07:48:30|109670.5|109570.5|109670.5|109570.5|109678.5|109578.5|109670.5|109570.5|4
1608277990000|2020-12-18 07:53:10|109671.4|109571.4|109671.4|109571.4|109671.4|109571.4|109671.4|109571.4|1
1608278020000|2020-12-18 07:53:40|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|109670.5|109570.5|1
1608278030000|2020-12-18 07:53:50|109674.8|109574.8|109675.5|109575.5|109675.5|109575.5|109674.8|109574.8|2
1608278140000|2020-12-18 07:55:40|109672.5|109572.5|109670.5|109570.5|109672.5|109572.5|109669.1|109569.1|3
1608278180000|2020-12-18 07:56:20|109666.4|109566.4|109665.5|109565.5|109666.4|109566.4|109665.5|109565.5|2
1608278190000|2020-12-18 07:56:30|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|1
1608278310000|2020-12-18 07:58:30|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1608278330000|2020-12-18 07:58:50|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|1
1608278340000|2020-12-18 07:59:00|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1608278420000|2020-12-18 08:00:20|109645.5|109545.5|109640|109540|109645.5|109545.5|109640|109540|6
1608278430000|2020-12-18 08:00:30|109641.1|109541.1|109655.5|109555.5|109655.5|109555.5|109641.1|109541.1|3
1608278450000|2020-12-18 08:00:50|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1608278460000|2020-12-18 08:01:00|109654.1|109554.1|109650.5|109550.5|109655.5|109555.5|109650.5|109550.5|3
1608278490000|2020-12-18 08:01:30|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|1
1608278500000|2020-12-18 08:01:40|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1608278550000|2020-12-18 08:02:30|109654.1|109554.1|109655.5|109555.5|109655.5|109555.5|109654.1|109554.1|2
1608278590000|2020-12-18 08:03:10|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|1
1608278660000|2020-12-18 08:04:20|109695.5|109495.5|109644.1|109544.1|109695.5|109544.1|109644.1|109495.5|2
1608278670000|2020-12-18 08:04:30|109644.6|109544.6|109644.6|109544.6|109644.6|109544.6|109644.6|109544.6|1
1608278690000|2020-12-18 08:04:50|109645.5|109545.5|109645.5|109545.5|109645.5|109545.5|109645.5|109545.5|1
1608278700000|2020-12-18 08:05:00|109649.1|109549.1|109718.1|109518.1|109718.1|109555.5|109649.1|109518.1|4
1608278710000|2020-12-18 08:05:10|109712.4|109512.4|109656.6|109556.6|109712.4|109556.6|109656.6|109512.4|2
1608278720000|2020-12-18 08:05:20|109656.1|109556.1|109655.5|109555.5|109656.1|109556.1|109655.5|109555.5|2
1608278730000|2020-12-18 08:05:30|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|1
1608278750000|2020-12-18 08:05:50|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|1
1608278780000|2020-12-18 08:06:20|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|1
1608278810000|2020-12-18 08:06:50|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|1
1608278840000|2020-12-18 08:07:20|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1608278890000|2020-12-18 08:08:10|109663.9|109563.9|109704.9|109504.9|109705.5|109563.9|109655.5|109504.4|7
1608278900000|2020-12-18 08:08:20|109655.4|109555.4|109643.9|109543.9|109655.4|109555.4|109643.9|109543.9|2
1608278910000|2020-12-18 08:08:30|109645.1|109545.1|109645.1|109545.1|109645.1|109545.1|109645.1|109545.1|1
1608278920000|2020-12-18 08:08:40|109643.9|109543.9|109645.1|109545.1|109645.1|109545.1|109643.9|109543.9|2
1608278930000|2020-12-18 08:08:50|109643.9|109543.9|109643.9|109543.9|109643.9|109543.9|109643.9|109543.9|1
1608278940000|2020-12-18 08:09:00|109641.4|109541.4|109643.9|109543.9|109643.9|109543.9|109641.4|109541.4|2
1608278960000|2020-12-18 08:09:20|109641.4|109541.4|109641.4|109541.4|109641.4|109541.4|109641.4|109541.4|1
1608278970000|2020-12-18 08:09:30|109642.3|109542.3|109644.8|109544.8|109644.8|109544.8|109642.3|109542.3|2
1608278990000|2020-12-18 08:09:50|109642.3|109542.3|109642.3|109542.3|109642.3|109542.3|109642.3|109542.3|1
1608279000000|2020-12-18 08:10:00|109644.8|109544.8|109700.5|109500.5|109700.5|109544.8|109644.8|109500.5|2
1608279020000|2020-12-18 08:10:20|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|1
1608279040000|2020-12-18 08:10:40|109698.7|109498.7|109705.5|109505.5|109705.5|109505.5|109698.7|109498.7|2
1608279070000|2020-12-18 08:11:10|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1608279080000|2020-12-18 08:11:20|109639.1|109539.1|109645.5|109545.5|109645.5|109545.5|109639.1|109539.1|3
1608279090000|2020-12-18 08:11:30|109640.5|109540.5|109695.5|109495.5|109695.5|109540.5|109640.5|109491.9|3
1608279100000|2020-12-18 08:11:40|109686.5|109486.5|109620.5|109520.5|109686.5|109529|109620.5|109486.5|4
1608279110000|2020-12-18 08:11:50|109625.5|109525.5|109635.2|109535.2|109684.7|109535.2|109625.5|109472|5
1608279120000|2020-12-18 08:12:00|109637.7|109537.7|109680|109480|109695.2|109537.7|109637.7|109479.9|5
1608279130000|2020-12-18 08:12:10|109640.5|109540.5|109625.5|109525.5|109681|109540.5|109625.5|109481|5
1608279180000|2020-12-18 08:13:00|109625.4|109525.4|109625.4|109525.4|109625.4|109525.4|109625.4|109525.4|1
1608279190000|2020-12-18 08:13:10|109625.3|109525.3|109624.8|109524.8|109625.3|109525.3|109624.8|109524.8|6
1608279200000|2020-12-18 08:13:20|109624.7|109524.7|109680.5|109480.5|109681.5|109524.7|109624.6|109480.5|5
1608279210000|2020-12-18 08:13:30|109675.5|109475.5|109675.5|109475.5|109675.5|109475.5|109675.5|109475.5|1
1608279250000|2020-12-18 08:14:10|109683|109483|109625.5|109525.5|109683|109541.4|109625.5|109480.5|6
1608279260000|2020-12-18 08:14:20|109680.5|109480.5|109675.5|109475.5|109680.5|109480.5|109675.5|109475.5|2
1608279290000|2020-12-18 08:14:50|109678.7|109478.7|109680.5|109480.5|109680.5|109480.5|109675.5|109475.5|4
1608279300000|2020-12-18 08:15:00|109675.5|109475.5|109675.5|109475.5|109675.5|109475.5|109675.5|109475.5|1
1608279320000|2020-12-18 08:15:20|109628.9|109528.9|109625.5|109525.5|109628.9|109528.9|109625.5|109525.5|2
1608279330000|2020-12-18 08:15:30|109630.5|109530.5|109635.5|109535.5|109635.5|109535.5|109630.5|109530.5|2
1608279350000|2020-12-18 08:15:50|109630.5|109530.5|109630.5|109530.5|109630.5|109530.5|109630.5|109530.5|1
1608279380000|2020-12-18 08:16:20|109626.4|109526.4|109624.9|109524.9|109626.4|109526.4|109624.9|109524.9|3
1608279400000|2020-12-18 08:16:40|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1608279480000|2020-12-18 08:18:00|109678.7|109478.7|109680.5|109480.5|109680.5|109480.5|109678.7|109478.7|2
1608279490000|2020-12-18 08:18:10|109685.5|109485.5|109685.5|109485.5|109685.5|109485.5|109685.5|109485.5|1
1608279510000|2020-12-18 08:18:30|109630.5|109530.5|109625.5|109525.5|109630.5|109530.5|109625.5|109525.5|3
1608279570000|2020-12-18 08:19:30|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1608279620000|2020-12-18 08:20:20|109650.5|109550.5|109645.5|109545.5|109650.5|109550.5|109645.5|109545.5|2
1608279720000|2020-12-18 08:22:00|109638.9|109538.9|109636.4|109536.4|109638.9|109538.9|109636.4|109536.4|2
1608279780000|2020-12-18 08:23:00|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1608279810000|2020-12-18 08:23:30|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|1
1608279830000|2020-12-18 08:23:50|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1608279850000|2020-12-18 08:24:10|109680.5|109480.5|109677.1|109477.1|109680.5|109480.5|109677.1|109477.1|2
1608279860000|2020-12-18 08:24:20|109676.6|109476.6|109675.5|109475.5|109676.6|109476.6|109675.5|109475.5|3
1608279890000|2020-12-18 08:24:50|109705|109505|109695|109495|109721|109521|109695|109495|5
1608279900000|2020-12-18 08:25:00|109700|109500|109685|109485|109700|109500|109685|109485|3
1608279910000|2020-12-18 08:25:10|109670|109470|109670|109470|109670|109470|109670|109470|1
1608280000000|2020-12-18 08:26:40|109674.6|109474.6|109685|109485|109685|109529.1|109629.1|109474.6|3
1608280010000|2020-12-18 08:26:50|109626.8|109526.8|109675|109475|109675|109526.8|109626.8|109475|2
1608280160000|2020-12-18 08:29:20|109624.4|109524.4|109624.4|109524.4|109624.4|109524.4|109624.4|109524.4|1
1608280180000|2020-12-18 08:29:40|109625|109525|109625|109525|109625|109525|109625|109525|1
1608280190000|2020-12-18 08:29:50|109620|109520|109625|109525|109625|109525|109620|109520|2
1608280200000|2020-12-18 08:30:00|109625.5|109525.5|109620.5|109520.5|109625.5|109525.5|109620.5|109520.5|2
1608280340000|2020-12-18 08:32:20|109610.5|109510.5|109611.4|109511.4|109611.4|109511.4|109610.5|109510.5|2
1608280360000|2020-12-18 08:32:40|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1608280430000|2020-12-18 08:33:50|109609.1|109509.1|109609.1|109509.1|109609.1|109509.1|109609.1|109509.1|1
1608280450000|2020-12-18 08:34:10|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1608280490000|2020-12-18 08:34:50|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|1
1608280500000|2020-12-18 08:35:00|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|1
1608280510000|2020-12-18 08:35:10|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|1
1608280520000|2020-12-18 08:35:20|109611.6|109511.6|109611.6|109511.6|109611.6|109511.6|109611.6|109511.6|1
1608280530000|2020-12-18 08:35:30|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|109614.1|109514.1|1
1608280640000|2020-12-18 08:37:20|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|1
1608280790000|2020-12-18 08:39:50|109629.1|109529.1|109629.1|109529.1|109629.1|109529.1|109629.1|109529.1|1
1608280800000|2020-12-18 08:40:00|109640.5|109540.5|109630.5|109530.5|109644.7|109544.7|109630.5|109530.5|4
1608280810000|2020-12-18 08:40:10|109670.5|109470.5|109625.5|109525.5|109670.5|109525.5|109625.5|109470.5|2
1608280840000|2020-12-18 08:40:40|109635.5|109535.5|109640.5|109540.5|109640.5|109540.5|109635.5|109535.5|4
1608280850000|2020-12-18 08:40:50|109697.8|109497.8|109645.5|109545.5|109697.8|109549.5|109645.5|109497.8|3
1608280860000|2020-12-18 08:41:00|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1608280880000|2020-12-18 08:41:20|109649.5|109549.5|109640|109540|109650|109550|109640|109540|4
1608280920000|2020-12-18 08:42:00|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1608281010000|2020-12-18 08:43:30|109631.4|109531.4|109625.5|109525.5|109631.4|109531.4|109625.5|109525.5|3
1608281040000|2020-12-18 08:44:00|109635.5|109535.5|109620.5|109520.5|109635.5|109535.5|109620.5|109520.5|3
1608281140000|2020-12-18 08:45:40|109611|109511|109620.5|109520.5|109620.5|109520.5|109609.6|109509.6|7
1608281160000|2020-12-18 08:46:00|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|1
1608281170000|2020-12-18 08:46:10|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|1
1608281180000|2020-12-18 08:46:20|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1608281410000|2020-12-18 08:50:10|109621.9|109521.9|109621.9|109521.9|109621.9|109521.9|109621.9|109521.9|1
1608281420000|2020-12-18 08:50:20|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|1
1608281430000|2020-12-18 08:50:30|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1608281440000|2020-12-18 08:50:40|109626|109526|109630.4|109530.4|109630.4|109530.4|109626|109526|2
1608281450000|2020-12-18 08:50:50|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1608281660000|2020-12-18 08:54:20|109644|109544|109711.5|109511.5|109712|109544|109644|109510|5
1608281670000|2020-12-18 08:54:30|109711|109511|109725|109525|109725.5|109525.5|109711|109511|7
1608281680000|2020-12-18 08:54:40|109720|109520|109735|109535|109735|109535|109720|109520|3
1608281710000|2020-12-18 08:55:10|109706.7|109606.7|109764.6|109564.6|109764.6|109606.7|109706.7|109563.1|4
1608281720000|2020-12-18 08:55:20|109764.1|109564.1|109763.6|109563.6|109764.1|109564.1|109763.6|109563.6|2
1608281830000|2020-12-18 08:57:10|109755|109555|109755|109555|109755|109555|109755|109555|1
1608281850000|2020-12-18 08:57:30|109760|109560|109760|109560|109760|109560|109760|109560|1
1608281860000|2020-12-18 08:57:40|109780|109580|109785|109585|109785|109585|109780|109580|2
1608281870000|2020-12-18 08:57:50|109788.7|109588.7|109788.7|109588.7|109788.7|109588.7|109788.7|109588.7|1
1608281880000|2020-12-18 08:58:00|109775.9|109575.9|109780|109580|109780|109580|109770|109570|4
1608281890000|2020-12-18 08:58:10|109775|109575|109735|109635|109775|109635|109735|109575|2
1608281910000|2020-12-18 08:58:30|109740|109640|109740|109640|109740|109640|109740|109640|1
1608281970000|2020-12-18 08:59:30|109730|109630|109730|109630|109730|109630|109730|109630|1
1608281990000|2020-12-18 08:59:50|109725.8|109625.8|109715|109615|109725.8|109625.8|109715|109615|4
1608282000000|2020-12-18 09:00:00|109705|109605|109725|109625|109725|109625|109705|109605|3
1608282030000|2020-12-18 09:00:30|109720|109620|109720|109620|109720|109620|109715|109615|3
1608282060000|2020-12-18 09:01:00|109720.5|109620.5|109725.5|109625.5|109725.5|109625.5|109720.5|109620.5|2
1608282090000|2020-12-18 09:01:30|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|1
1608282110000|2020-12-18 09:01:50|109715.4|109615.4|109715.4|109615.4|109715.4|109615.4|109715.4|109615.4|1
1608282120000|2020-12-18 09:02:00|109725.4|109625.4|109720.4|109620.4|109725.4|109625.4|109720.4|109620.4|3
1608282130000|2020-12-18 09:02:10|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|1
1608282140000|2020-12-18 09:02:20|109726.4|109626.4|109735.4|109635.4|109735.4|109635.4|109726.4|109626.4|2
1608282150000|2020-12-18 09:02:30|109730.4|109630.4|109730.4|109630.4|109730.4|109630.4|109730.4|109630.4|1
1608282220000|2020-12-18 09:03:40|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|1
1608282230000|2020-12-18 09:03:50|109724.7|109624.7|109724.7|109624.7|109724.7|109624.7|109724.7|109624.7|1
1608282270000|2020-12-18 09:04:30|109725.4|109625.4|109735.4|109635.4|109735.4|109635.4|109725.4|109625.4|4
1608282340000|2020-12-18 09:05:40|109730.4|109630.4|109730.4|109630.4|109730.4|109630.4|109730.4|109630.4|1
1608282370000|2020-12-18 09:06:10|109735.4|109635.4|109735.4|109635.4|109735.4|109635.4|109735.4|109635.4|1
1608282410000|2020-12-18 09:06:50|109735.7|109635.7|109735.4|109635.4|109735.7|109635.7|109735.4|109635.4|2
1608282430000|2020-12-18 09:07:10|109732.9|109632.9|109735.4|109635.4|109735.4|109635.4|109732.9|109632.9|2
1608282440000|2020-12-18 09:07:20|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|1
1608282550000|2020-12-18 09:09:10|109739.9|109639.9|109730.4|109630.4|109739.9|109639.9|109730.4|109630.4|2
1608282750000|2020-12-18 09:12:30|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|1
1608282780000|2020-12-18 09:13:00|109727.9|109627.9|109730.5|109630.5|109730.5|109630.5|109727.9|109627.9|3
1608282940000|2020-12-18 09:15:40|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|109740.4|109640.4|1
1608282960000|2020-12-18 09:16:00|109742.9|109642.9|109745.4|109645.4|109745.4|109645.4|109742.9|109642.9|2
1608282970000|2020-12-18 09:16:10|109760.4|109660.4|109824.9|109624.9|109825.4|109665.9|109760.4|109617.4|17
1608282980000|2020-12-18 09:16:20|109824.4|109624.4|109824.4|109624.4|109824.4|109624.4|109824.4|109624.4|1
1608283000000|2020-12-18 09:16:40|109825|109625|109828.9|109628.9|109828.9|109628.9|109825|109625|3
1608283010000|2020-12-18 09:16:50|109779.4|109679.4|109841|109641|109841|109679.9|109779.4|109641|3
1608283020000|2020-12-18 09:17:00|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1608283030000|2020-12-18 09:17:10|109840|109640|109838.5|109638.5|109840|109640|109838.5|109638.5|2
1608283080000|2020-12-18 09:18:00|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|1
1608283230000|2020-12-18 09:20:30|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|1
1608283270000|2020-12-18 09:21:10|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|1
1608283330000|2020-12-18 09:22:10|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|1
1608283380000|2020-12-18 09:23:00|109839.9|109639.9|109839.9|109639.9|109839.9|109639.9|109839.9|109639.9|1
1608283430000|2020-12-18 09:23:50|109840|109640|109840|109640|109840|109640|109840|109640|1
1608283490000|2020-12-18 09:24:50|109873.9|109673.9|109886.9|109686.9|109886.9|109686.9|109873.9|109673.9|3
1608283580000|2020-12-18 09:26:20|109872.8|109672.8|109872.8|109672.8|109872.8|109672.8|109872.8|109672.8|1
1608283600000|2020-12-18 09:26:40|109875|109675|109875|109675|109875|109675|109875|109675|1
1608283700000|2020-12-18 09:28:20|109872.8|109672.8|109875|109675|109875|109675|109872.8|109672.8|2
1608283840000|2020-12-18 09:30:40|109823.2|109723.2|109823.2|109723.2|109823.2|109723.2|109823.2|109723.2|1
1608283850000|2020-12-18 09:30:50|109825|109725|109825|109725|109825|109725|109825|109725|1
1608283920000|2020-12-18 09:32:00|109823.2|109723.2|109823.2|109723.2|109823.2|109723.2|109823.2|109723.2|1
1608283940000|2020-12-18 09:32:20|109825|109725|109825|109725|109825|109725|109825|109725|1
1608284000000|2020-12-18 09:33:20|109837.1|109737.1|109839.9|109739.9|109839.9|109739.9|109837.1|109737.1|3
1608284060000|2020-12-18 09:34:20|109842.4|109742.4|109842.4|109742.4|109842.4|109742.4|109842.4|109742.4|1
1608284080000|2020-12-18 09:34:40|109843.5|109743.5|109843.5|109743.5|109843.5|109743.5|109843.5|109743.5|1
1608284100000|2020-12-18 09:35:00|109844|109744|109844|109744|109844|109744|109844|109744|1
1608284120000|2020-12-18 09:35:20|109826.3|109726.3|109825|109725|109826.3|109726.3|109825|109725|2
1608284210000|2020-12-18 09:36:50|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|1
1608284220000|2020-12-18 09:37:00|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1608284350000|2020-12-18 09:39:10|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1608284370000|2020-12-18 09:39:30|109819|109719|109820.5|109720.5|109820.5|109720.5|109819|109719|2
1608284380000|2020-12-18 09:39:40|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1608284440000|2020-12-18 09:40:40|109834.1|109734.1|109835.2|109735.2|109835.2|109735.2|109834.1|109734.1|2
1608284470000|2020-12-18 09:41:10|109827.7|109727.7|109826.7|109726.7|109827.7|109727.7|109826.7|109726.7|3
1608284500000|2020-12-18 09:41:40|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|1
1608284560000|2020-12-18 09:42:40|109833.7|109733.7|109846|109746|109846|109746|109828.5|109728.5|3
1608284570000|2020-12-18 09:42:50|109848.5|109748.5|109848.5|109748.5|109848.5|109748.5|109848.5|109748.5|1
1608284580000|2020-12-18 09:43:00|109848|109748|109848|109748|109848|109748|109848|109748|1
1608284590000|2020-12-18 09:43:10|109850|109750|109850|109750|109850|109750|109850|109750|1
1608284600000|2020-12-18 09:43:20|109846.9|109746.9|109844.2|109744.2|109846.9|109746.9|109844.2|109744.2|2
1608284610000|2020-12-18 09:43:30|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|1
1608284710000|2020-12-18 09:45:10|109830.9|109730.9|109830.4|109730.4|109830.9|109730.9|109830.4|109730.4|2
1608284720000|2020-12-18 09:45:20|109828.9|109728.9|109829.4|109729.4|109829.4|109729.4|109828.9|109728.9|2
1608284750000|2020-12-18 09:45:50|109829.3|109729.3|109829.1|109729.1|109829.3|109729.3|109829.1|109729.1|3
1608284760000|2020-12-18 09:46:00|109829|109729|109828.9|109728.9|109829|109729|109828.9|109728.9|2
1608284820000|2020-12-18 09:47:00|109844.4|109744.4|109848.9|109748.9|109848.9|109748.9|109844.4|109744.4|3
1608284830000|2020-12-18 09:47:10|109847.4|109747.4|109847.4|109747.4|109847.4|109747.4|109847.4|109747.4|1
1608284850000|2020-12-18 09:47:30|109847.3|109747.3|109847.3|109747.3|109847.3|109747.3|109847.3|109747.3|1
1608284860000|2020-12-18 09:47:40|109847.2|109747.2|109846.9|109746.9|109847.2|109747.2|109846.9|109746.9|4
1608284890000|2020-12-18 09:48:10|109848|109748|109848|109748|109848|109748|109848|109748|1
1608284910000|2020-12-18 09:48:30|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|1
1608284920000|2020-12-18 09:48:40|109849.4|109749.4|109851.9|109751.9|109851.9|109751.9|109849.4|109749.4|2
1608285330000|2020-12-18 09:55:30|109880|109780|109933|109733|109933|109780|109880|109729|5
1608285340000|2020-12-18 09:55:40|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1608285350000|2020-12-18 09:55:50|109930.7|109730.7|109879.4|109779.4|109930.7|109779.4|109879.4|109730.7|2
1608285360000|2020-12-18 09:56:00|109934.4|109734.4|109934.4|109734.4|109934.4|109734.4|109934.4|109734.4|1
1608285390000|2020-12-18 09:56:30|109933|109733|109933|109733|109933|109733|109933|109733|1
1608285430000|2020-12-18 09:57:10|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1608285480000|2020-12-18 09:58:00|109931|109731|109931|109731|109931|109731|109931|109731|1
1608285490000|2020-12-18 09:58:10|109863.7|109763.7|109863.5|109763.5|109863.7|109763.7|109861.7|109761.7|3
1608285500000|2020-12-18 09:58:20|109859|109759|109871.7|109771.7|109872.7|109772.7|109859|109759|6
1608285510000|2020-12-18 09:58:30|109871.2|109771.2|109883|109783|109883|109783|109871.2|109771.2|4
1608285550000|2020-12-18 09:59:10|109883.5|109783.5|109885|109785|109885|109785|109883.5|109783.5|2
1608285560000|2020-12-18 09:59:20|109884|109784|109884|109784|109884.2|109784.2|109884|109784|3
1608285570000|2020-12-18 09:59:30|109884.2|109784.2|109885|109785|109885|109785|109884.2|109784.2|2
1608285590000|2020-12-18 09:59:50|109880.5|109780.5|109885.5|109785.5|109885.5|109785.5|109879.5|109779.5|5
1608285600000|2020-12-18 10:00:00|109880.6|109780.6|109879.7|109779.7|109880.6|109780.6|109879.7|109779.7|3
1608285610000|2020-12-18 10:00:10|109879.2|109779.2|109879.2|109779.2|109879.2|109779.2|109879.2|109779.2|1
1608285660000|2020-12-18 10:01:00|109878.7|109778.7|109878.7|109778.7|109878.7|109778.7|109878.7|109778.7|1
1608285700000|2020-12-18 10:01:40|109876.7|109776.7|109874.5|109774.5|109876.7|109776.7|109870|109770|3
1608285710000|2020-12-18 10:01:50|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1608285720000|2020-12-18 10:02:00|109879.2|109779.2|109880.4|109780.4|109880.4|109780.4|109879.2|109779.2|2
1608285830000|2020-12-18 10:03:50|109879.9|109779.9|109887.5|109787.5|109887.5|109787.5|109879.9|109779.9|2
1608285850000|2020-12-18 10:04:10|109889.4|109789.4|109889.2|109789.2|109889.7|109789.7|109889.2|109789.2|3
1608285880000|2020-12-18 10:04:40|109893.4|109793.4|109896.5|109796.5|109896.5|109796.5|109893.4|109793.4|2
1608285940000|2020-12-18 10:05:40|109896|109796|109896|109796|109896|109796|109896|109796|1
1608285990000|2020-12-18 10:06:30|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1608286050000|2020-12-18 10:07:30|109890.5|109790.5|109898.7|109798.7|109898.7|109798.7|109889.6|109789.6|4
1608286060000|2020-12-18 10:07:40|109899.2|109799.2|109899.2|109799.2|109899.2|109799.2|109899.2|109799.2|1
1608286070000|2020-12-18 10:07:50|109896|109796|109896|109796|109896|109796|109896|109796|1
1608286080000|2020-12-18 10:08:00|109895|109795|109935.5|109735.5|109935.5|109795|109895|109735.5|2
1608286090000|2020-12-18 10:08:10|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|1
1608286100000|2020-12-18 10:08:20|109932.5|109732.5|109933|109733|109933|109733|109932.5|109732.5|2
1608286110000|2020-12-18 10:08:30|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1608286120000|2020-12-18 10:08:40|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|1
1608286170000|2020-12-18 10:09:30|109934.6|109734.6|109937.5|109737.5|109937.9|109737.9|109934.6|109734.6|3
1608286220000|2020-12-18 10:10:20|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|1
1608286290000|2020-12-18 10:11:30|109934.9|109734.9|109934.9|109734.9|109934.9|109734.9|109934.9|109734.9|1
1608286330000|2020-12-18 10:12:10|109937.9|109737.9|109937.9|109737.9|109937.9|109737.9|109937.9|109737.9|1
1608286340000|2020-12-18 10:12:20|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|1
1608286360000|2020-12-18 10:12:40|109889.7|109789.7|109889.2|109789.2|109889.7|109789.7|109889.2|109789.2|2
1608286380000|2020-12-18 10:13:00|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|1
1608286420000|2020-12-18 10:13:40|109934.9|109734.9|109934.9|109734.9|109934.9|109734.9|109934.9|109734.9|1
1608286550000|2020-12-18 10:15:50|109934.2|109734.2|109934.9|109734.9|109934.9|109734.9|109934.2|109734.2|2
1608286600000|2020-12-18 10:16:40|109933|109733|109884.7|109784.7|109933|109784.7|109870.7|109723.2|4
1608286610000|2020-12-18 10:16:50|109876.7|109776.7|109865.6|109765.6|109876.7|109776.7|109865.1|109765.1|4
1608286620000|2020-12-18 10:17:00|109865.2|109765.2|109863.6|109763.6|109865.2|109765.2|109863.6|109763.6|2
1608286640000|2020-12-18 10:17:20|109863.7|109763.7|109863.7|109763.7|109863.7|109763.7|109863.7|109763.7|1
1608286650000|2020-12-18 10:17:30|109863.8|109763.8|109863.9|109763.9|109863.9|109763.9|109863.8|109763.8|2
1608286660000|2020-12-18 10:17:40|109864|109764|109865.2|109765.2|109865.2|109765.2|109864|109764|8
1608286950000|2020-12-18 10:22:30|109862.7|109762.7|109862.7|109762.7|109862.7|109762.7|109862.7|109762.7|1
1608286960000|2020-12-18 10:22:40|109855.2|109755.2|109855.2|109755.2|109855.2|109755.2|109855.2|109755.2|1
1608287020000|2020-12-18 10:23:40|109851.7|109751.7|109851.7|109751.7|109851.7|109751.7|109851.7|109751.7|1
1608287030000|2020-12-18 10:23:50|109854.2|109754.2|109854.2|109754.2|109854.2|109754.2|109854.2|109754.2|1
1608287070000|2020-12-18 10:24:30|109853.7|109753.7|109853.7|109753.7|109853.7|109753.7|109853.7|109753.7|1
1608287100000|2020-12-18 10:25:00|109854.2|109754.2|109854.2|109754.2|109854.2|109754.2|109854.2|109754.2|1
1608287110000|2020-12-18 10:25:10|109852.7|109752.7|109883.5|109683.5|109883.5|109752.7|109852.7|109683.5|2
1608287120000|2020-12-18 10:25:20|109884.5|109684.5|109884.5|109684.5|109884.5|109684.5|109884.5|109684.5|1
1608287130000|2020-12-18 10:25:30|109885|109685|109885.5|109685.5|109885.5|109685.5|109885|109685|2
1608287230000|2020-12-18 10:27:10|109870.5|109670.5|109865.5|109665.5|109870.5|109670.5|109865.5|109665.5|2
1608287270000|2020-12-18 10:27:50|109810.5|109710.5|109808.2|109708.2|109810.7|109710.7|109808.2|109708.2|4
1608287280000|2020-12-18 10:28:00|109844.6|109644.6|109843|109643|109844.6|109644.6|109842.5|109642.5|5
1608287290000|2020-12-18 10:28:10|109842.1|109642.1|109855.5|109655.5|109855.5|109655.5|109842.1|109642.1|5
1608287450000|2020-12-18 10:30:50|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|1
1608287540000|2020-12-18 10:32:20|109800.8|109700.8|109800.8|109700.8|109800.8|109700.8|109800.8|109700.8|1
1608287550000|2020-12-18 10:32:30|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|1
1608287580000|2020-12-18 10:33:00|109840.6|109640.6|109840.6|109640.6|109840.6|109640.6|109840.6|109640.6|1
1608287590000|2020-12-18 10:33:10|109841.1|109641.1|109841.6|109641.6|109841.6|109641.6|109841.1|109641.1|2
1608287600000|2020-12-18 10:33:20|109842.1|109642.1|109842.1|109642.1|109842.1|109642.1|109842.1|109642.1|1
1608287610000|2020-12-18 10:33:30|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1608287680000|2020-12-18 10:34:40|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1608287720000|2020-12-18 10:35:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608287750000|2020-12-18 10:35:50|109771.3|109671.3|109770.8|109670.8|109771.3|109671.3|109770.8|109670.8|2
1608288020000|2020-12-18 10:40:20|109775.2|109675.2|109775.2|109675.2|109775.2|109675.2|109775.2|109675.2|1
1608288130000|2020-12-18 10:42:10|109793.2|109693.2|109786.3|109686.3|109793.2|109693.2|109786.3|109686.3|3
1608288140000|2020-12-18 10:42:20|109844.9|109644.9|109845.9|109645.9|109845.9|109645.9|109844.9|109644.9|2
1608288150000|2020-12-18 10:42:30|109846.4|109646.4|109846.4|109646.4|109846.4|109646.4|109846.4|109646.4|1
1608288180000|2020-12-18 10:43:00|109841.8|109641.8|109841.8|109641.8|109841.8|109641.8|109841.8|109641.8|1
1608288190000|2020-12-18 10:43:10|109840.8|109640.8|109840.8|109640.8|109840.8|109640.8|109840.8|109640.8|1
1608288200000|2020-12-18 10:43:20|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1608288390000|2020-12-18 10:46:30|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|1
1608288550000|2020-12-18 10:49:10|109800.2|109700.2|109808.2|109708.2|109808.2|109708.2|109800.2|109700.2|2
1608288560000|2020-12-18 10:49:20|109809.7|109709.7|109813|109713|109813.8|109713.8|109809.7|109709.7|3
1608288590000|2020-12-18 10:49:50|109813.1|109713.1|109813.2|109713.2|109813.2|109713.2|109813.1|109713.1|2
1608288600000|2020-12-18 10:50:00|109813.3|109713.3|109813.8|109713.8|109813.8|109713.8|109813.3|109713.3|6
1608288690000|2020-12-18 10:51:30|109873.1|109673.1|109818.6|109718.6|109873.1|109718.6|109818.6|109673.1|2
1608288810000|2020-12-18 10:53:30|109818.1|109718.1|109818.1|109718.1|109818.1|109718.1|109818.1|109718.1|1
1608288990000|2020-12-18 10:56:30|109824.5|109724.5|109843.2|109743.2|109873.2|109743.2|109824.5|109673.2|5
1608289000000|2020-12-18 10:56:40|109890.5|109690.5|109846.1|109746.1|109890.5|109747.6|109846.1|109690.5|4
1608289010000|2020-12-18 10:56:50|109886.5|109686.5|109888.7|109688.7|109889.7|109689.7|109886.5|109686.5|3
1608289150000|2020-12-18 10:59:10|109884.7|109684.7|109883.7|109683.7|109884.7|109684.7|109883.7|109683.7|2
1608289160000|2020-12-18 10:59:20|109829.1|109729.1|109828.6|109728.6|109829.1|109729.1|109828.6|109728.6|2
1608289200000|2020-12-18 11:00:00|109829.1|109729.1|109829.1|109729.1|109829.1|109729.1|109829.1|109729.1|1
1608289220000|2020-12-18 11:00:20|109825.7|109725.7|109825.7|109725.7|109825.7|109725.7|109825.7|109725.7|1
1608289260000|2020-12-18 11:01:00|109818.6|109718.6|109818.6|109718.6|109818.6|109718.6|109818.6|109718.6|1
1608289340000|2020-12-18 11:02:20|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|1
1608289450000|2020-12-18 11:04:10|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|109810.7|109710.7|3
1608289470000|2020-12-18 11:04:30|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|1
1608289710000|2020-12-18 11:08:30|109810.7|109710.7|109813.2|109713.2|109813.2|109713.2|109810.7|109710.7|2
1608289730000|2020-12-18 11:08:50|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|1
1608290430000|2020-12-18 11:20:30|109818.2|109718.2|109819.9|109719.9|109819.9|109719.9|109818.2|109718.2|2
1608290440000|2020-12-18 11:20:40|109818.6|109718.6|109818.6|109718.6|109818.6|109718.6|109818.6|109718.6|1
1608290460000|2020-12-18 11:21:00|109828.2|109728.2|109828.6|109728.6|109828.6|109728.6|109828.2|109728.2|2
1608290630000|2020-12-18 11:23:50|109822.2|109722.2|109822.2|109722.2|109822.2|109722.2|109822.2|109722.2|1
1608290640000|2020-12-18 11:24:00|109825|109725|109828.6|109728.6|109828.6|109728.6|109825|109725|2
1608291010000|2020-12-18 11:30:10|109827.1|109727.1|109809.9|109709.9|109827.1|109727.1|109809.9|109709.9|4
1608291030000|2020-12-18 11:30:30|109803.3|109703.3|109849.7|109649.7|109849.7|109711.2|109803.3|109649.7|5
1608291040000|2020-12-18 11:30:40|109855|109655|109813.9|109713.9|109855|109716.4|109813.9|109649.7|5
1608291130000|2020-12-18 11:32:10|109816.4|109716.4|109816.4|109716.4|109816.4|109716.4|109816.4|109716.4|1
1608291140000|2020-12-18 11:32:20|109813.7|109713.7|109813.7|109713.7|109813.7|109713.7|109813.7|109713.7|1
1608291710000|2020-12-18 11:41:50|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|1
1608291740000|2020-12-18 11:42:20|109816.1|109716.1|109816.1|109716.1|109816.1|109716.1|109816.1|109716.1|1
1608291800000|2020-12-18 11:43:20|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|1
1608291830000|2020-12-18 11:43:50|109841.1|109641.1|109788.6|109688.6|109841.1|109688.6|109788.6|109641.1|2
1608291870000|2020-12-18 11:44:30|109785.1|109685.1|109783.1|109683.1|109785.1|109685.1|109783.1|109683.1|2
1608291880000|2020-12-18 11:44:40|109785|109685|109793.1|109693.1|109793.1|109693.1|109785|109685|3
1608291890000|2020-12-18 11:44:50|109795.6|109695.6|109795.6|109695.6|109795.6|109695.6|109795.6|109695.6|1
1608292010000|2020-12-18 11:46:50|109798.2|109698.2|109798.2|109698.2|109798.2|109698.2|109798.2|109698.2|1
1608292030000|2020-12-18 11:47:10|109795.7|109695.7|109795.7|109695.7|109795.7|109695.7|109795.7|109695.7|1
1608292320000|2020-12-18 11:52:00|109780.7|109680.7|109780.7|109680.7|109780.7|109680.7|109780.7|109680.7|1
1608292340000|2020-12-18 11:52:20|109785.7|109685.7|109788.6|109688.6|109788.6|109688.6|109785.7|109685.7|2
1608292480000|2020-12-18 11:54:40|109795.7|109695.7|109795.7|109695.7|109795.7|109695.7|109795.7|109695.7|1
1608292490000|2020-12-18 11:54:50|109798.2|109698.2|109800.7|109700.7|109800.7|109700.7|109798.2|109698.2|2
1608292570000|2020-12-18 11:56:10|109785.7|109685.7|109785.7|109685.7|109785.7|109685.7|109785.7|109685.7|1
1608292810000|2020-12-18 12:00:10|109791.1|109691.1|109788.6|109688.6|109791.1|109691.1|109788.6|109688.6|4
1608292890000|2020-12-18 12:01:30|109791.1|109691.1|109795.7|109695.7|109795.7|109695.7|109791.1|109691.1|2
1608292900000|2020-12-18 12:01:40|109800.7|109700.7|109808.6|109708.6|109808.6|109708.6|109800.7|109700.7|2
1608292910000|2020-12-18 12:01:50|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|1
1608292920000|2020-12-18 12:02:00|109852.2|109652.2|109852.2|109652.2|109852.2|109652.2|109852.2|109652.2|1
1608292980000|2020-12-18 12:03:00|109798.6|109698.6|109798.6|109698.6|109798.6|109698.6|109798.6|109698.6|1
1608293440000|2020-12-18 12:10:40|109780.7|109680.7|109780.7|109680.7|109780.7|109680.7|109780.7|109680.7|1
1608293450000|2020-12-18 12:10:50|109779.1|109679.1|109779.1|109679.1|109779.1|109679.1|109779.1|109679.1|1
1608293470000|2020-12-18 12:11:10|109779.2|109679.2|109779.2|109679.2|109779.2|109679.2|109779.2|109679.2|1
1608293480000|2020-12-18 12:11:20|109779.3|109679.3|109779.6|109679.6|109779.6|109679.6|109779.3|109679.3|4
1608293490000|2020-12-18 12:11:30|109779.7|109679.7|109780.7|109680.7|109780.7|109680.7|109779.7|109679.7|8
1608293530000|2020-12-18 12:12:10|109789.3|109689.3|109792.2|109692.2|109792.2|109692.2|109789.3|109689.3|2
1608293590000|2020-12-18 12:13:10|109798.6|109698.6|109798.6|109698.6|109798.6|109698.6|109798.6|109698.6|1
1608293860000|2020-12-18 12:17:40|109805.7|109705.7|109805.7|109705.7|109805.7|109705.7|109805.7|109705.7|1
1608293880000|2020-12-18 12:18:00|109862.2|109662.2|109862.2|109662.2|109862.2|109662.2|109862.2|109662.2|1
1608294340000|2020-12-18 12:25:40|109861|109661|109861|109661|109861|109661|109861|109661|1
1608295080000|2020-12-18 12:38:00|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1608295170000|2020-12-18 12:39:30|109860.5|109660.5|109865.5|109665.5|109865.5|109665.5|109860.5|109660.5|2
1608295360000|2020-12-18 12:42:40|109861|109661|109861|109661|109861|109661|109861|109661|1
1608295430000|2020-12-18 12:43:50|109810|109710|109860.5|109660.5|109860.5|109710|109810|109660.5|2
1608295450000|2020-12-18 12:44:10|109862|109662|109862|109662|109862|109662|109862|109662|1
1608295460000|2020-12-18 12:44:20|109859|109659|109855.5|109655.5|109859|109659|109855.5|109655.5|2
1608295470000|2020-12-18 12:44:30|109860.5|109660.5|109860.5|109660.5|109860.5|109660.5|109860.5|109660.5|1
1608295480000|2020-12-18 12:44:40|109861.5|109661.5|109850.5|109650.5|109861.5|109695.2|109789.5|109650.5|5
1608295500000|2020-12-18 12:45:00|109851|109651|109851|109651|109851|109651|109851|109651|1
1608296170000|2020-12-18 12:56:10|109808|109708|109808|109708|109808|109708|109808|109708|1
1608296270000|2020-12-18 12:57:50|109861|109661|109861|109661|109861|109661|109861|109661|1
1608296400000|2020-12-18 13:00:00|109807.5|109707.5|109807.5|109707.5|109807.5|109707.5|109807.5|109707.5|1
1608296750000|2020-12-18 13:05:50|109811.2|109711.2|109813.5|109713.5|109813.5|109713.5|109811.2|109711.2|2
1608296760000|2020-12-18 13:06:00|109861|109661|109861|109661|109861|109661|109861|109661|1
1608297020000|2020-12-18 13:10:20|109816|109716|109816|109716|109816|109716|109816|109716|1
1608297040000|2020-12-18 13:10:40|109861|109661|109861|109661|109861|109661|109861|109661|1
1608297470000|2020-12-18 13:17:50|109800|109700|109788|109688|109800|109700|109788|109688|6
1608297480000|2020-12-18 13:18:00|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|1
1608297500000|2020-12-18 13:18:20|109784|109684|109778|109678|109784|109684|109778|109678|3
1608297520000|2020-12-18 13:18:40|109777.1|109677.1|109777.1|109677.1|109777.1|109677.1|109777.1|109677.1|1
1608297530000|2020-12-18 13:18:50|109778|109678|109778|109678|109778|109678|109778|109678|1
1608297540000|2020-12-18 13:19:00|109778.1|109678.1|109778.5|109678.5|109778.5|109678.5|109778.1|109678.1|5
1608297550000|2020-12-18 13:19:10|109778.6|109678.6|109784.5|109684.5|109784.5|109684.5|109778.6|109678.6|8
1608297560000|2020-12-18 13:19:20|109768|109668|109765|109665|109768|109668|109763|109663|3
1608297570000|2020-12-18 13:19:30|109764.1|109664.1|109764.1|109664.1|109764.1|109664.1|109764.1|109664.1|1
1608297590000|2020-12-18 13:19:50|109764.2|109664.2|109764.2|109664.2|109764.2|109664.2|109764.2|109664.2|1
1608297600000|2020-12-18 13:20:00|109763.7|109663.7|109764.1|109664.1|109764.1|109664.1|109763.7|109663.7|5
1608297610000|2020-12-18 13:20:10|109764.2|109664.2|109764.5|109664.5|109764.5|109664.5|109764.2|109664.2|3
1608297630000|2020-12-18 13:20:30|109762|109662|109762|109662|109762|109662|109762|109662|1
1608298200000|2020-12-18 13:30:00|109764.5|109664.5|109774.5|109674.5|109774.5|109674.5|109764.5|109664.5|2
1608298210000|2020-12-18 13:30:10|109777|109677|109777|109677|109777|109677|109777|109677|1
1608298230000|2020-12-18 13:30:30|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|1
1608298250000|2020-12-18 13:30:50|109775.7|109675.7|109774.5|109674.5|109775.7|109675.7|109774.5|109674.5|2
1608298370000|2020-12-18 13:32:50|109777|109677|109777|109677|109777|109677|109777|109677|1
1608298390000|2020-12-18 13:33:10|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|109774.5|109674.5|1
1608298700000|2020-12-18 13:38:20|109777.7|109677.7|109776.8|109676.8|109777.7|109677.7|109776.8|109676.8|2
1608298740000|2020-12-18 13:39:00|109775.7|109675.7|109775.7|109675.7|109775.7|109675.7|109775.7|109675.7|1
1608298810000|2020-12-18 13:40:10|109766.1|109666.1|109766.1|109666.1|109766.1|109666.1|109766.1|109666.1|1
1608299050000|2020-12-18 13:44:10|109768.6|109668.6|109768.6|109668.6|109768.6|109668.6|109768.6|109668.6|1
1608299250000|2020-12-18 13:47:30|109765.7|109665.7|109765.7|109665.7|109765.7|109665.7|109765.7|109665.7|1
1608299300000|2020-12-18 13:48:20|109770.7|109670.7|109769.4|109669.4|109770.7|109670.7|109769.4|109669.4|2
1608299320000|2020-12-18 13:48:40|109770.7|109670.7|109770.7|109670.7|109770.7|109670.7|109770.7|109670.7|1
1608299620000|2020-12-18 13:53:40|109763.2|109663.2|109763.2|109663.2|109763.2|109663.2|109763.2|109663.2|1
1608299880000|2020-12-18 13:58:00|109770.7|109670.7|109770.7|109670.7|109770.7|109670.7|109770.7|109670.7|1
1608299990000|2020-12-18 13:59:50|109775.7|109675.7|109770.7|109670.7|109775.7|109675.7|109770.7|109670.7|2
1608300000000|2020-12-18 14:00:00|109774.8|109674.8|109770.5|109670.5|109774.8|109674.8|109770.5|109670.5|3
1608300090000|2020-12-18 14:01:30|109766.8|109666.8|109766.8|109666.8|109766.8|109666.8|109766.8|109666.8|1
1608300100000|2020-12-18 14:01:40|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|1
1608300120000|2020-12-18 14:02:00|109772|109672|109772|109672|109772|109672|109772|109672|1
1608300300000|2020-12-18 14:05:00|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|109769.5|109669.5|1
1608300330000|2020-12-18 14:05:30|109772|109672|109772|109672|109772|109672|109772|109672|1
1608300760000|2020-12-18 14:12:40|109765|109665|109765|109665|109765|109665|109765|109665|1
1608300960000|2020-12-18 14:16:00|109755|109655|109755|109655|109755|109655|109755|109655|1
1608300980000|2020-12-18 14:16:20|109760|109660|109742.5|109642.5|109760|109660|109742.5|109642.5|3
1608300990000|2020-12-18 14:16:30|109742|109642|109742|109642|109742|109642|109742|109642|1
1608301000000|2020-12-18 14:16:40|109743|109643|109801.5|109601.5|109801.5|109643|109743|109590|10
1608301010000|2020-12-18 14:16:50|109800.5|109600.5|109790|109590|109800.5|109600.5|109790|109590|2
1608301090000|2020-12-18 14:18:10|109740|109640|109740|109640|109740|109640|109740|109640|1
1608301310000|2020-12-18 14:21:50|109800|109600|109800.5|109600.5|109800.5|109600.5|109800|109600|2
1608301490000|2020-12-18 14:24:50|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1608301530000|2020-12-18 14:25:30|109815|109615|109815|109615|109815|109615|109815|109615|1
1608301590000|2020-12-18 14:26:30|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608301600000|2020-12-18 14:26:40|109816|109616|109816|109616|109816|109616|109816|109616|1
1608301630000|2020-12-18 14:27:10|109767|109667|109767|109667|109767|109667|109767|109667|1
1608301660000|2020-12-18 14:27:40|109767.5|109667.5|109767.5|109667.5|109767.5|109667.5|109767.5|109667.5|1
1608301740000|2020-12-18 14:29:00|109768|109668|109768|109668|109768|109668|109768|109668|1
1608301880000|2020-12-18 14:31:20|109775|109675|109775|109675|109775|109675|109775|109675|1
1608301900000|2020-12-18 14:31:40|109785|109685|109785|109685|109785|109685|109785|109685|1
1608301910000|2020-12-18 14:31:50|109776.8|109676.8|109766|109666|109776.8|109676.8|109766|109666|3
1608301920000|2020-12-18 14:32:00|109820.5|109620.5|109758|109658|109820.5|109669.5|109754|109620.5|7
1608301930000|2020-12-18 14:32:10|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1608302140000|2020-12-18 14:35:40|109805.5|109605.5|109804.5|109604.5|109805.5|109605.5|109804.5|109604.5|2
1608302150000|2020-12-18 14:35:50|109805|109605|109805|109605|109805|109605|109805|109605|1
1608302170000|2020-12-18 14:36:10|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1608302430000|2020-12-18 14:40:30|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608302630000|2020-12-18 14:43:50|109785.5|109585.5|109805.5|109605.5|109805.5|109647|109747|109585.5|3
1608302660000|2020-12-18 14:44:20|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1608302670000|2020-12-18 14:44:30|109725|109625|109779|109579|109780|109625|109725|109578.5|5
1608302680000|2020-12-18 14:44:40|109775|109575|109783|109583|109790|109650.5|109736.5|109575|8
1608302690000|2020-12-18 14:44:50|109781|109581|109781|109581|109781|109581|109781|109581|1
1608302700000|2020-12-18 14:45:00|109780|109580|109730.4|109630.4|109784|109634.5|109730.4|109579.5|10
1608302710000|2020-12-18 14:45:10|109737|109637|109737|109637|109737|109637|109737|109637|1
1608302820000|2020-12-18 14:47:00|109725|109625|109725|109625|109725|109625|109725|109625|1
1608302850000|2020-12-18 14:47:30|109725.5|109625.5|109738.5|109638.5|109738.5|109638.5|109725.5|109625.5|2
1608302860000|2020-12-18 14:47:40|109739|109639|109738.5|109638.5|109739|109639|109738.5|109638.5|2
1608302880000|2020-12-18 14:48:00|109738|109638|109738|109638|109738|109638|109738|109638|1
1608302900000|2020-12-18 14:48:20|109769|109569|109767|109567|109769|109569|109767|109567|2
1608302910000|2020-12-18 14:48:30|109759|109559|109709|109609|109759|109614|109709|109559|3
1608302920000|2020-12-18 14:48:40|109743.5|109543.5|109702|109602|109743.5|109602|109691.5|109543.5|4
1608302930000|2020-12-18 14:48:50|109703|109603|109703.5|109603.5|109703.5|109603.5|109703|109603|2
1608302940000|2020-12-18 14:49:00|109704|109604|109704|109604|109704|109604|109704|109604|1
1608302950000|2020-12-18 14:49:10|109755|109555|109755|109555|109755|109555|109755|109555|1
1608302960000|2020-12-18 14:49:20|109755.8|109555.8|109707.5|109607.5|109755.8|109607.5|109706.5|109550|5
1608302970000|2020-12-18 14:49:30|109708|109608|109710|109610|109710|109610|109706.5|109606.5|4
1608302980000|2020-12-18 14:49:40|109709.5|109609.5|109708.5|109608.5|109709.5|109609.5|109708|109608|3
1608302990000|2020-12-18 14:49:50|109710|109610|109714.5|109614.5|109714.5|109614.5|109710|109610|2
1608303000000|2020-12-18 14:50:00|109716|109616|109716|109616|109716|109616|109716|109616|1
1608303010000|2020-12-18 14:50:10|109725.5|109625.5|109741|109641|109741.5|109641.5|109725.5|109625.5|6
1608303020000|2020-12-18 14:50:20|109739|109639|109782.5|109582.5|109782.5|109639|109739|109582.5|2
1608303030000|2020-12-18 14:50:30|109781.5|109581.5|109717.5|109617.5|109781.5|109620|109717|109573|7
1608303040000|2020-12-18 14:50:40|109716|109616|109720|109620|109720|109620|109716|109616|3
1608303050000|2020-12-18 14:50:50|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1608303060000|2020-12-18 14:51:00|109719|109619|109719|109619|109719|109619|109719|109619|1
1608303070000|2020-12-18 14:51:10|109718.5|109618.5|109718.5|109618.5|109718.5|109618.5|109718.5|109618.5|1
1608303090000|2020-12-18 14:51:30|109718|109618|109718|109618|109718|109618|109718|109618|1
1608303100000|2020-12-18 14:51:40|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1608303120000|2020-12-18 14:52:00|109718|109618|109718|109618|109719|109619|109718|109618|4
1608303150000|2020-12-18 14:52:30|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1608303170000|2020-12-18 14:52:50|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|1
1608303180000|2020-12-18 14:53:00|109721.5|109621.5|109721.5|109621.5|109721.5|109621.5|109721.5|109621.5|1
1608303190000|2020-12-18 14:53:10|109722|109622|109722|109622|109722|109622|109722|109622|1
1608303200000|2020-12-18 14:53:20|109724.5|109624.5|109740.5|109640.5|109740.5|109640.5|109724.5|109624.5|7
1608303210000|2020-12-18 14:53:30|109739.5|109639.5|109733|109633|109739.5|109639.5|109733|109633|3
1608303240000|2020-12-18 14:54:00|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|1
1608303250000|2020-12-18 14:54:10|109738.5|109638.5|109734|109634|109738.5|109638.5|109734|109634|5
1608303290000|2020-12-18 14:54:50|109733.5|109633.5|109733.5|109633.5|109733.5|109633.5|109733.5|109633.5|1
1608303330000|2020-12-18 14:55:30|109734|109634|109734.5|109634.5|109738.1|109638.1|109734|109634|4
1608303350000|2020-12-18 14:55:50|109749|109649|109742|109642|109752.5|109652.5|109741.5|109641.5|4
1608303360000|2020-12-18 14:56:00|109745.5|109645.5|109743|109643|109746|109646|109743|109643|3
1608303370000|2020-12-18 14:56:10|109743.5|109643.5|109743.5|109643.5|109743.5|109643.5|109743.5|109643.5|1
1608303380000|2020-12-18 14:56:20|109744|109644|109744|109644|109744|109644|109744|109644|1
1608303390000|2020-12-18 14:56:30|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|1
1608303400000|2020-12-18 14:56:40|109750.5|109650.5|109751|109651|109751|109651|109750.5|109650.5|2
1608303430000|2020-12-18 14:57:10|109750|109650|109750|109650|109750|109650|109750|109650|1
1608303480000|2020-12-18 14:58:00|109748|109648|109740|109640|109748|109648|109740|109640|3
1608303490000|2020-12-18 14:58:10|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|1
1608303510000|2020-12-18 14:58:30|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|1
1608303520000|2020-12-18 14:58:40|109739|109639|109739|109639|109739|109639|109739|109639|1
1608303540000|2020-12-18 14:59:00|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|1
1608303560000|2020-12-18 14:59:20|109738|109638|109738|109638|109738|109638|109738|109638|1
1608303590000|2020-12-18 14:59:50|109745|109645|109747.5|109647.5|109747.5|109647.5|109745|109645|2
1608303610000|2020-12-18 15:00:10|109746.5|109646.5|109738.5|109638.5|109746.5|109646.5|109738.5|109638.5|4
1608303620000|2020-12-18 15:00:20|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|1
1608303630000|2020-12-18 15:00:30|109746|109646|109746|109646|109746|109646|109746|109646|1
1608303640000|2020-12-18 15:00:40|109747|109647|109747|109647|109747|109647|109747|109647|1
1608303650000|2020-12-18 15:00:50|109741.5|109641.5|109741.5|109641.5|109741.5|109641.5|109741.5|109641.5|1
1608303670000|2020-12-18 15:01:10|109742|109642|109734|109634|109742|109642|109734|109634|2
1608303700000|2020-12-18 15:01:40|109736.5|109636.5|109736.5|109636.5|109736.5|109636.5|109736.5|109636.5|1
1608303730000|2020-12-18 15:02:10|109774|109674|109777|109677|109777|109677|109771|109671|6
1608303740000|2020-12-18 15:02:20|109775.5|109675.5|109775|109675|109775.5|109675.5|109775|109675|2
1608303750000|2020-12-18 15:02:30|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|1
1608303770000|2020-12-18 15:02:50|109789.5|109689.5|109775.5|109675.5|109837.5|109689.5|109775.5|109637.5|5
1608303780000|2020-12-18 15:03:00|109767|109667|109767|109667|109767|109667|109767|109667|1
1608303790000|2020-12-18 15:03:10|109834.2|109634.2|109780|109680|109834.2|109680|109780|109629|3
1608303800000|2020-12-18 15:03:20|109780.5|109680.5|109776.5|109676.5|109780.5|109680.5|109776.5|109676.5|2
1608303810000|2020-12-18 15:03:30|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1608303820000|2020-12-18 15:03:40|109771|109671|109771|109671|109771|109671|109771|109671|1
1608303830000|2020-12-18 15:03:50|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|1
1608303840000|2020-12-18 15:04:00|109772|109672|109772|109672|109772|109672|109772|109672|1
1608303880000|2020-12-18 15:04:40|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|1
1608303890000|2020-12-18 15:04:50|109777|109677|109777|109677|109777|109677|109777|109677|1
1608303900000|2020-12-18 15:05:00|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1608303910000|2020-12-18 15:05:10|109778|109678|109778|109678|109778|109678|109778|109678|1
1608303920000|2020-12-18 15:05:20|109785.5|109685.5|109786.5|109686.5|109786.5|109686.5|109785.5|109685.5|2
1608303970000|2020-12-18 15:06:10|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1608304030000|2020-12-18 15:07:10|109833|109633|109828.5|109628.5|109833|109633|109828.5|109628.5|2
1608304040000|2020-12-18 15:07:20|109826|109626|109826|109626|109826|109626|109826|109626|1
1608304110000|2020-12-18 15:08:30|109776|109676|109776|109676|109776|109676|109776|109676|1
1608304120000|2020-12-18 15:08:40|109784.5|109684.5|109785|109685|109785|109685|109784.5|109684.5|2
1608304150000|2020-12-18 15:09:10|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1608304180000|2020-12-18 15:09:40|109785|109685|109785|109685|109785|109685|109785|109685|1
1608304200000|2020-12-18 15:10:00|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|1
1608304210000|2020-12-18 15:10:10|109785|109685|109785|109685|109785|109685|109785|109685|1
1608304230000|2020-12-18 15:10:30|109784|109684|109784|109684|109784|109684|109784|109684|1
1608304250000|2020-12-18 15:10:50|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|1
1608304280000|2020-12-18 15:11:20|109782.5|109682.5|109783|109683|109783|109683|109782.5|109682.5|2
1608304390000|2020-12-18 15:13:10|109775|109675|109766|109666|109775|109675|109766|109666|3
1608304400000|2020-12-18 15:13:20|109767.5|109667.5|109776.5|109676.5|109777.6|109677.6|109767.5|109667.5|4
1608304410000|2020-12-18 15:13:30|109770|109670|109800.5|109600.5|109813|109670|109754.5|109600.5|5
1608304420000|2020-12-18 15:13:40|109797|109597|109796|109596|109797|109597|109796|109596|2
1608304430000|2020-12-18 15:13:50|109742.5|109642.5|109744|109644|109744|109644|109742.5|109642.5|2
1608304440000|2020-12-18 15:14:00|109746|109646|109748|109648|109748|109648|109746|109646|2
1608304450000|2020-12-18 15:14:10|109747.5|109647.5|109751|109651|109751|109651|109747.5|109647.5|3
1608304460000|2020-12-18 15:14:20|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|109751.5|109651.5|1
1608304480000|2020-12-18 15:14:40|109752|109652|109753|109653|109754|109654|109752|109652|3
1608304500000|2020-12-18 15:15:00|109756.5|109656.5|109756.5|109656.5|109756.5|109656.5|109756.5|109656.5|1
1608304510000|2020-12-18 15:15:10|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|1
1608304520000|2020-12-18 15:15:20|109766|109666|109766|109666|109766|109666|109766|109666|1
1608304530000|2020-12-18 15:15:30|109817.5|109617.5|109773.5|109673.5|109817.5|109673.5|109773.5|109617.5|2
1608304550000|2020-12-18 15:15:50|109770|109670|109749.3|109649.3|109770|109670|109749.3|109649.3|2
1608304560000|2020-12-18 15:16:00|109749.9|109649.9|109751.1|109651.1|109751.1|109651.1|109749.9|109649.9|2
1608304570000|2020-12-18 15:16:10|109755|109655|109755|109655|109755|109655|109755|109655|1
1608304590000|2020-12-18 15:16:30|109751|109651|109751|109651|109751|109651|109750.5|109650.5|3
1608304620000|2020-12-18 15:17:00|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|109748.5|109648.5|1
1608304670000|2020-12-18 15:17:50|109753|109653|109753|109653|109753|109653|109753|109653|1
1608304710000|2020-12-18 15:18:30|109751.8|109651.8|109751.8|109651.8|109751.8|109651.8|109751.8|109651.8|1
1608304730000|2020-12-18 15:18:50|109754.3|109654.3|109754.3|109654.3|109754.3|109654.3|109754.3|109654.3|1
1608304740000|2020-12-18 15:19:00|109755.3|109655.3|109771.5|109671.5|109771.5|109671.5|109755.3|109655.3|2
1608304770000|2020-12-18 15:19:30|109772|109672|109772|109672|109772|109672|109772|109672|1
1608304850000|2020-12-18 15:20:50|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|1
1608304950000|2020-12-18 15:22:30|109773.5|109673.5|109773.5|109673.5|109773.5|109673.5|109773.5|109673.5|1
1608304970000|2020-12-18 15:22:50|109789|109689|109792|109692|109792|109692|109789|109689|3
1608304980000|2020-12-18 15:23:00|109789|109689|109789|109689|109789|109689|109789|109689|1
1608305050000|2020-12-18 15:24:10|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|1
1608305060000|2020-12-18 15:24:20|109793.5|109693.5|109793.5|109693.5|109793.5|109693.5|109793.5|109693.5|1
1608305090000|2020-12-18 15:24:50|109793|109693|109793|109693|109793|109693|109793|109693|1
1608305100000|2020-12-18 15:25:00|109795|109695|109813|109613|109819|109695.8|109790.5|109613|8
1608305110000|2020-12-18 15:25:10|109813.5|109613.5|109785|109685|109817|109685|109785|109613.5|6
1608305130000|2020-12-18 15:25:30|109783|109683|109783|109683|109783|109683|109783|109683|1
1608305160000|2020-12-18 15:26:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1608305260000|2020-12-18 15:27:40|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|1
1608305310000|2020-12-18 15:28:30|109781|109681|109781|109681|109781|109681|109781|109681|1
1608305400000|2020-12-18 15:30:00|109780.5|109680.5|109775|109675|109780.5|109680.5|109775|109675|2
1608305540000|2020-12-18 15:32:20|109773|109673|109773|109673|109773|109673|109773|109673|1
1608305550000|2020-12-18 15:32:30|109776|109676|109778.5|109678.5|109778.5|109678.5|109776|109676|2
1608305560000|2020-12-18 15:32:40|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1608305640000|2020-12-18 15:34:00|109778|109678|109781.5|109681.5|109782|109682|109778|109678|3
1608305730000|2020-12-18 15:35:30|109780|109680|109780|109680|109780|109680|109780|109680|1
1608305750000|2020-12-18 15:35:50|109806.5|109606.5|109805|109605|109806.5|109606.5|109805|109605|3
1608305760000|2020-12-18 15:36:00|109803|109603|109753.5|109653.5|109803|109653.5|109753.5|109603|2
1608305770000|2020-12-18 15:36:10|109754|109654|109806.5|109606.5|109806.5|109654|109754|109606.5|2
1608305810000|2020-12-18 15:36:50|109806|109606|109806|109606|109806|109606|109806|109606|1
1608305830000|2020-12-18 15:37:10|109802|109602|109802.5|109602.5|109803|109603|109802|109602|3
1608305840000|2020-12-18 15:37:20|109801.5|109601.5|109801.5|109601.5|109802|109602|109801.5|109601.5|3
1608305850000|2020-12-18 15:37:30|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1608305860000|2020-12-18 15:37:40|109801.5|109601.5|109811.5|109611.5|109811.5|109611.5|109801.5|109601.5|4
1608305880000|2020-12-18 15:38:00|109811|109611|109811.5|109611.5|109811.5|109611.5|109811|109611|2
1608305890000|2020-12-18 15:38:10|109811|109611|109811.5|109611.5|109811.5|109611.5|109811|109611|2
1608305910000|2020-12-18 15:38:30|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1608305990000|2020-12-18 15:39:50|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608306130000|2020-12-18 15:42:10|109825.5|109625.5|109825|109625|109825.5|109625.5|109825|109625|2
1608306240000|2020-12-18 15:44:00|109830|109630|109830|109630|109830|109630|109830|109630|1
1608306270000|2020-12-18 15:44:30|109836|109636|109850|109650|109850|109650|109836|109636|2
1608306290000|2020-12-18 15:44:50|109851|109651|109810|109710|109851|109710|109810|109651|2
1608306320000|2020-12-18 15:45:20|109810.5|109710.5|109811.5|109711.5|109811.5|109711.5|109810.5|109710.5|2
1608306330000|2020-12-18 15:45:30|109858.5|109658.5|109858.5|109658.5|109858.5|109658.5|109858.5|109658.5|1
1608306340000|2020-12-18 15:45:40|109859.5|109659.5|109862|109662|109862|109662|109859|109659|6
1608306350000|2020-12-18 15:45:50|109862.5|109662.5|109863|109663|109863|109663|109862.5|109662.5|2
1608306360000|2020-12-18 15:46:00|109863.5|109663.5|109865.5|109665.5|109865.5|109665.5|109863.5|109663.5|3
1608306370000|2020-12-18 15:46:10|109865|109665|109866|109666|109866|109666|109865|109665|3
1608306380000|2020-12-18 15:46:20|109865.5|109665.5|109866|109666|109866|109666|109865.5|109665.5|2
1608306390000|2020-12-18 15:46:30|109865.5|109665.5|109866|109666|109866|109666|109865.5|109665.5|2
1608306400000|2020-12-18 15:46:40|109865.5|109665.5|109866.5|109666.5|109866.5|109666.5|109865.5|109665.5|2
1608306410000|2020-12-18 15:46:50|109864.5|109664.5|109864|109664|109864.5|109664.5|109864|109664|2
1608306420000|2020-12-18 15:47:00|109864.5|109664.5|109866.5|109666.5|109866.5|109666.5|109864.5|109664.5|2
1608306440000|2020-12-18 15:47:20|109866|109666|109866.5|109666.5|109866.5|109666.5|109866|109666|2
1608306470000|2020-12-18 15:47:50|109866|109666|109867|109667|109867|109667|109866|109666|2
1608306550000|2020-12-18 15:49:10|109867.5|109667.5|109867.5|109667.5|109867.5|109667.5|109867.5|109667.5|1
1608306850000|2020-12-18 15:54:10|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|1
1608306860000|2020-12-18 15:54:20|109864|109664|109864|109664|109864|109664|109864|109664|1
1608306910000|2020-12-18 15:55:10|109864.5|109664.5|109858|109658|109864.5|109664.5|109858|109658|4
1608306920000|2020-12-18 15:55:20|109856.5|109656.5|109840.5|109640.5|109856.5|109656.5|109840.5|109640.5|3
1608306940000|2020-12-18 15:55:40|109840|109640|109840|109640|109840|109640|109840|109640|1
1608306980000|2020-12-18 15:56:20|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1608306990000|2020-12-18 15:56:30|109821|109621|109820.5|109620.5|109821|109621|109820.5|109620.5|2
1608307000000|2020-12-18 15:56:40|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608307040000|2020-12-18 15:57:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608307070000|2020-12-18 15:57:50|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608307110000|2020-12-18 15:58:30|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1608307190000|2020-12-18 15:59:50|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1608307210000|2020-12-18 16:00:10|109845.5|109645.5|109851.5|109651.5|109851.5|109651.5|109845.5|109645.5|2
1608307230000|2020-12-18 16:00:30|109855|109655|109859.5|109659.5|109859.5|109659.5|109855|109655|5
1608307240000|2020-12-18 16:00:40|109860|109660|109860.5|109660.5|109860.5|109660.5|109860|109660|2
1608307250000|2020-12-18 16:00:50|109861.5|109661.5|109862|109662|109862|109662|109861.5|109661.5|2
1608307260000|2020-12-18 16:01:00|109859.5|109659.5|109858|109658|109859.5|109659.5|109858|109658|2
1608307450000|2020-12-18 16:04:10|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|1
1608307560000|2020-12-18 16:06:00|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1608307600000|2020-12-18 16:06:40|109847.6|109647.6|109847.5|109647.5|109847.6|109647.6|109847.5|109647.5|2
1608307610000|2020-12-18 16:06:50|109847.4|109647.4|109847|109647|109847.4|109647.4|109847|109647|4
1608307620000|2020-12-18 16:07:00|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|1
1608307630000|2020-12-18 16:07:10|109802|109702|109802|109702|109802|109702|109802|109702|1
1608307650000|2020-12-18 16:07:30|109789.8|109689.8|109788|109688|109789.8|109689.8|109788|109688|2
1608307670000|2020-12-18 16:07:50|109786.5|109686.5|109787|109687|109787|109687|109786.5|109686.5|2
1608307690000|2020-12-18 16:08:10|109788|109688|109788|109688|109788|109688|109788|109688|1
1608307700000|2020-12-18 16:08:20|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|1
1608307720000|2020-12-18 16:08:40|109789|109689|109788.5|109688.5|109789|109689|109788.5|109688.5|2
1608307930000|2020-12-18 16:12:10|109792|109692|109792|109692|109795.5|109695.5|109791|109691|6
1608307940000|2020-12-18 16:12:20|109792.5|109692.5|109794|109694|109799|109699|109792.5|109692.5|5
1608307950000|2020-12-18 16:12:30|109793|109693|109793.5|109693.5|109793.5|109693.5|109793|109693|2
1608307960000|2020-12-18 16:12:40|109796|109696|109796|109696|109796|109696|109796|109696|1
1608307980000|2020-12-18 16:13:00|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|1
1608307990000|2020-12-18 16:13:10|109797.5|109697.5|109804|109704|109804|109704|109797.5|109697.5|4
1608308000000|2020-12-18 16:13:20|109864.5|109664.5|109863|109663|109864.5|109664.5|109863|109663|3
1608308010000|2020-12-18 16:13:30|109862.5|109662.5|109862|109662|109862.5|109662.5|109862|109662|2
1608308020000|2020-12-18 16:13:40|109861.5|109661.5|109861.5|109661.5|109861.5|109661.5|109861.5|109661.5|1
1608308040000|2020-12-18 16:14:00|109862.5|109662.5|109865.5|109665.5|109866.5|109666.5|109862.5|109662.5|3
1608308060000|2020-12-18 16:14:20|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1608308110000|2020-12-18 16:15:10|109865.5|109665.5|109869|109669|109869|109669|109865.5|109665.5|2
1608308130000|2020-12-18 16:15:30|109873|109673|109873|109673|109873|109673|109873|109673|1
1608308220000|2020-12-18 16:17:00|109869|109669|109869|109669|109869|109669|109869|109669|1
1608308350000|2020-12-18 16:19:10|109865.5|109665.5|109865.5|109665.5|109865.5|109665.5|109865.5|109665.5|1
1608308380000|2020-12-18 16:19:40|109869|109669|109869|109669|109869|109669|109869|109669|1
1608308490000|2020-12-18 16:21:30|109865|109665|109865|109665|109865|109665|109865|109665|1
1608308600000|2020-12-18 16:23:20|109865.5|109665.5|109861.5|109661.5|109865.5|109665.5|109861.5|109661.5|3
1608308610000|2020-12-18 16:23:30|109860.5|109660.5|109860.5|109660.5|109860.5|109660.5|109860.5|109660.5|1
1608308640000|2020-12-18 16:24:00|109862|109662|109865|109665|109865|109665|109862|109662|2
1608308760000|2020-12-18 16:26:00|109854.5|109654.5|109854.5|109654.5|109854.5|109654.5|109854.5|109654.5|1
1608308770000|2020-12-18 16:26:10|109854|109654|109854|109654|109854|109654|109854|109654|1
1608308780000|2020-12-18 16:26:20|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|1
1608308790000|2020-12-18 16:26:30|109852.5|109652.5|109852.5|109652.5|109852.5|109652.5|109852.5|109652.5|1
1608308800000|2020-12-18 16:26:40|109852|109652|109852|109652|109852|109652|109852|109652|1
1608308820000|2020-12-18 16:27:00|109851.5|109651.5|109851.5|109651.5|109851.5|109651.5|109851.5|109651.5|1
1608308830000|2020-12-18 16:27:10|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|1
1608308900000|2020-12-18 16:28:20|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1608308910000|2020-12-18 16:28:30|109845|109645|109845|109645|109845|109645|109845|109645|1
1608309000000|2020-12-18 16:30:00|109840.5|109640.5|109840|109640|109840.5|109640.5|109840|109640|2
1608309080000|2020-12-18 16:31:20|109845|109645|109845|109645|109845|109645|109845|109645|1
1608309120000|2020-12-18 16:32:00|109790|109690|109790|109690|109790|109690|109790|109690|1
1608309230000|2020-12-18 16:33:50|109795|109695|109795|109695|109795|109695|109795|109695|1
1608309240000|2020-12-18 16:34:00|109790|109690|109790|109690|109790|109690|109790|109690|1
1608309320000|2020-12-18 16:35:20|109789|109689|109785.5|109685.5|109789|109689|109785.5|109685.5|2
1608309330000|2020-12-18 16:35:30|109785|109685|109785|109685|109785|109685|109785|109685|1
1608309430000|2020-12-18 16:37:10|109790|109690|109785|109685|109796|109696|109785|109685|4
1608309440000|2020-12-18 16:37:20|109786|109686|109789.5|109689.5|109789.5|109689.5|109786|109686|2
1608309460000|2020-12-18 16:37:40|109787|109687|109787|109687|109787|109687|109787|109687|1
1608309470000|2020-12-18 16:37:50|109785|109685|109785|109685|109785|109685|109785|109685|1
1608309510000|2020-12-18 16:38:30|109784.5|109684.5|109774.5|109674.5|109831|109684.5|109774.5|109628|4
1608309520000|2020-12-18 16:38:40|109828|109628|109775.5|109675.5|109828|109675.5|109775.5|109628|2
1608309540000|2020-12-18 16:39:00|109775|109675|109775.5|109675.5|109780|109680|109775|109675|4
1608309600000|2020-12-18 16:40:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1608309650000|2020-12-18 16:40:50|109776|109676|109780|109680|109780|109680|109776|109676|2
1608309660000|2020-12-18 16:41:00|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|1
1608309710000|2020-12-18 16:41:50|109779|109679|109779|109679|109779|109679|109779|109679|1
1608309730000|2020-12-18 16:42:10|109779.5|109679.5|109779.5|109679.5|109780|109680|109779.5|109679.5|3
1608309740000|2020-12-18 16:42:20|109781|109681|109785|109685|109785|109685|109781|109681|2
1608309780000|2020-12-18 16:43:00|109780|109680|109780|109680|109780|109680|109780|109680|1
1608309790000|2020-12-18 16:43:10|109775|109675|109775|109675|109775|109675|109775|109675|1
1608309800000|2020-12-18 16:43:20|109775.5|109675.5|109780|109680|109780|109680|109775.5|109675.5|2
1608309840000|2020-12-18 16:44:00|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|1
1608309850000|2020-12-18 16:44:10|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|1
1608309910000|2020-12-18 16:45:10|109775|109675|109821|109621|109821|109675|109775|109619|3
1608309920000|2020-12-18 16:45:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608309940000|2020-12-18 16:45:40|109820|109620|109820|109620|109820|109620|109820|109620|1
1608309970000|2020-12-18 16:46:10|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608309980000|2020-12-18 16:46:20|109755|109655|109755|109655|109755|109655|109755|109655|1
1608309990000|2020-12-18 16:46:30|109787|109587|109787|109587|109787|109587|109787|109587|1
1608310000000|2020-12-18 16:46:40|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|1
1608310010000|2020-12-18 16:46:50|109786|109586|109795.5|109595.5|109795.5|109595.5|109786|109586|6
1608310020000|2020-12-18 16:47:00|109795|109595|109795|109595|109795|109595|109795|109595|1
1608310150000|2020-12-18 16:49:10|109790|109590|109790|109590|109790|109590|109790|109590|1
1608310210000|2020-12-18 16:50:10|109741.5|109641.5|109750|109650|109750|109650|109741.5|109641.5|3
1608310320000|2020-12-18 16:52:00|109769|109669|109820.5|109620.5|109820.5|109669|109769|109620.5|2
1608310370000|2020-12-18 16:52:50|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608310400000|2020-12-18 16:53:20|109820.5|109620.5|109825|109625|109825|109625|109820.5|109620.5|2
1608310510000|2020-12-18 16:55:10|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608310630000|2020-12-18 16:57:10|109825|109625|109825|109625|109825|109625|109825|109625|1
1608310850000|2020-12-18 17:00:50|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608310940000|2020-12-18 17:02:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608310990000|2020-12-18 17:03:10|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608311010000|2020-12-18 17:03:30|109840|109640|109840|109640|109840|109640|109840|109640|1
1608311060000|2020-12-18 17:04:20|109820.5|109620.5|109821.8|109621.8|109821.8|109621.8|109820.5|109620.5|2
1608311070000|2020-12-18 17:04:30|109850|109650|109825.5|109625.5|109850|109650|109825.5|109625.5|3
1608311080000|2020-12-18 17:04:40|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1608311250000|2020-12-18 17:07:30|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608311290000|2020-12-18 17:08:10|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608311300000|2020-12-18 17:08:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1608311310000|2020-12-18 17:08:30|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1608311320000|2020-12-18 17:08:40|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|1
1608311340000|2020-12-18 17:09:00|109845|109645|109845|109645|109845|109645|109845|109645|1
1608311360000|2020-12-18 17:09:20|109840|109640|109840|109640|109840|109640|109840|109640|1
1608311380000|2020-12-18 17:09:40|109782.5|109682.5|109830|109630|109830|109682.5|109782.5|109630|2
1608311460000|2020-12-18 17:11:00|109805|109605|109805|109605|109805|109605|109805|109605|1
1608311470000|2020-12-18 17:11:10|109825|109625|109825|109625|109825|109625|109825|109625|1
1608311480000|2020-12-18 17:11:20|109820|109620|109815|109615|109820|109620|109815|109615|2
1608311500000|2020-12-18 17:11:40|109829|109629|109835|109635|109835|109635|109829|109629|3
1608311530000|2020-12-18 17:12:10|109850|109650|109850|109650|109850|109650|109850|109650|1
1608311540000|2020-12-18 17:12:20|109845.5|109645.5|109840.5|109640.5|109845.5|109645.5|109840.5|109640.5|2
1608311620000|2020-12-18 17:13:40|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|1
1608311640000|2020-12-18 17:14:00|109838.5|109638.5|109835.5|109635.5|109838.5|109638.5|109835.5|109635.5|2
1608311650000|2020-12-18 17:14:10|109835|109635|109815|109615|109835|109635|109815|109615|3
1608311660000|2020-12-18 17:14:20|109820|109620|109820|109620|109820|109620|109820|109620|1
1608311670000|2020-12-18 17:14:30|109830.5|109630.5|109813|109613|109830.5|109630.5|109805|109605|5
1608311680000|2020-12-18 17:14:40|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608311690000|2020-12-18 17:14:50|109824.8|109624.8|109824.8|109624.8|109824.8|109624.8|109824.8|109624.8|1
1608311720000|2020-12-18 17:15:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608311810000|2020-12-18 17:16:50|109820.5|109620.5|109815.5|109615.5|109820.5|109620.5|109815.5|109615.5|2
1608311990000|2020-12-18 17:19:50|109815|109615|109815|109615|109815|109615|109815|109615|1
1608312060000|2020-12-18 17:21:00|109820|109620|109820|109620|109820|109620|109820|109620|1
1608312180000|2020-12-18 17:23:00|109815|109615|109820|109620|109820|109620|109815|109615|2
1608313370000|2020-12-18 17:42:50|109815|109615|109800|109600|109815|109615|109800|109600|3
1608313380000|2020-12-18 17:43:00|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1608313390000|2020-12-18 17:43:10|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1608313590000|2020-12-18 17:46:30|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1608313740000|2020-12-18 17:49:00|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1608313810000|2020-12-18 17:50:10|109805|109605|109805|109605|109805|109605|109805|109605|1
1608313820000|2020-12-18 17:50:20|109795|109595|109795|109595|109795|109595|109795|109595|1
1608313830000|2020-12-18 17:50:30|109805.5|109605.5|109795|109595|109805.5|109605.5|109795|109595|2
1608313840000|2020-12-18 17:50:40|109790|109590|109790|109590|109790|109590|109790|109590|1
1608313880000|2020-12-18 17:51:20|109795|109595|109795|109595|109795|109595|109795|109595|1
1608313940000|2020-12-18 17:52:20|109798.3|109598.3|109800|109600|109800|109600|109798.3|109598.3|2
1608314070000|2020-12-18 17:54:30|109754.5|109654.5|109825.5|109625.5|109825.5|109654.5|109754.5|109625.5|2
1608314090000|2020-12-18 17:54:50|109829|109629|109829|109629|109829|109629|109829|109629|1
1608314100000|2020-12-18 17:55:00|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1608314390000|2020-12-18 17:59:50|109835.5|109635.5|109830.5|109630.5|109840.5|109640.5|109830.5|109630.5|3
1608314400000|2020-12-18 18:00:00|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1608314430000|2020-12-18 18:00:30|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1608315150000|2020-12-18 18:12:30|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1608315580000|2020-12-18 18:19:40|109845|109645|109845|109645|109845|109645|109845|109645|1
1608317410000|2020-12-18 18:50:10|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|1
1608317990000|2020-12-18 18:59:50|109855|109655|109855|109655|109855|109655|109855|109655|1
1608318000000|2020-12-18 19:00:00|109860|109660|109860|109660|109860|109660|109860|109660|1
1608318150000|2020-12-18 19:02:30|109864|109664|109860|109660|109864|109664|109860|109660|2
1608318260000|2020-12-18 19:04:20|109865|109665|109865|109665|109865|109665|109865|109665|1
1608318290000|2020-12-18 19:04:50|109823|109723|109880|109680|109880|109723|109823|109680|2
1608318480000|2020-12-18 19:08:00|109875|109675|109875|109675|109875|109675|109875|109675|1
1608318570000|2020-12-18 19:09:30|109880|109680|109880|109680|109880|109680|109880|109680|1
1608319050000|2020-12-18 19:17:30|109885|109685|109880|109680|109885|109685|109880|109680|2
1608319520000|2020-12-18 19:25:20|109895|109695|109895|109695|109895|109695|109895|109695|1
1608319740000|2020-12-18 19:29:00|109834.5|109734.5|109875|109675|109875|109734.5|109829.5|109675|3
1608320380000|2020-12-18 19:39:40|109879|109679|109879|109679|109879|109679|109879|109679|1
1608321050000|2020-12-18 19:50:50|109881|109681|109881|109681|109881|109681|109881|109681|1
1608321430000|2020-12-18 19:57:10|109886.5|109686.5|109886.5|109686.5|109886.5|109686.5|109886.5|109686.5|1
1608321460000|2020-12-18 19:57:40|109885|109685|109885|109685|109885|109685|109885|109685|1
1608321480000|2020-12-18 19:58:00|109882|109682|109882|109682|109882|109682|109882|109682|1
1608321970000|2020-12-18 20:06:10|109887|109687|109887|109687|109887|109687|109887|109687|1
1608321990000|2020-12-18 20:06:30|109885|109685|109885|109685|109885|109685|109885|109685|1
1608322020000|2020-12-18 20:07:00|109890|109690|109896|109696|109896|109696|109890|109690|3
1608322030000|2020-12-18 20:07:10|109889|109689|109889|109689|109889|109689|109889|109689|1
1608322210000|2020-12-18 20:10:10|109887|109687|109887|109687|109887|109687|109887|109687|1
1608322520000|2020-12-18 20:15:20|109895|109695|109905|109705|109907|109752.5|109852.5|109695|4
1608322530000|2020-12-18 20:15:30|109902|109702|109902|109702|109902|109702|109902|109702|1
1608322930000|2020-12-18 20:22:10|109860.5|109760.5|109907|109707|109907|109760.5|109860.5|109707|2
1608322970000|2020-12-18 20:22:50|109898|109698|109897.5|109697.5|109898|109698|109897.5|109697.5|2
1608323160000|2020-12-18 20:26:00|109905.5|109705.5|109904|109704|109905.5|109705.5|109904|109704|2
1608323360000|2020-12-18 20:29:20|109902|109702|109902|109702|109902|109702|109902|109702|1
1608323500000|2020-12-18 20:31:40|109879.5|109679.5|109879.5|109679.5|109879.5|109679.5|109879.5|109679.5|1
1608323510000|2020-12-18 20:31:50|109880.6|109680.6|109881|109681|109881|109681|109880.6|109680.6|2
1608323550000|2020-12-18 20:32:30|109880.9|109680.9|109879.5|109679.5|109880.9|109680.9|109879.5|109679.5|5
1608323730000|2020-12-18 20:35:30|109876.5|109676.5|109881|109681|109881|109681|109876.5|109676.5|4
1608323740000|2020-12-18 20:35:40|109882|109682|109883|109683|109883|109683|109882|109682|3
1608323750000|2020-12-18 20:35:50|109883.5|109683.5|109884|109684|109884|109684|109883.5|109683.5|2
1608323760000|2020-12-18 20:36:00|109885|109685|109886|109686|109886|109686|109885|109685|3
1608323770000|2020-12-18 20:36:10|109886.5|109686.5|109887|109687|109887|109687|109886.5|109686.5|2
1608323780000|2020-12-18 20:36:20|109888|109688|109888.5|109688.5|109888.5|109688.5|109888|109688|2
1608323790000|2020-12-18 20:36:30|109889|109689|109889.5|109689.5|109889.5|109689.5|109889|109689|2
1608323840000|2020-12-18 20:37:20|109893.5|109693.5|109893.5|109693.5|109893.5|109693.5|109893.5|109693.5|1
1608323880000|2020-12-18 20:38:00|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1608323890000|2020-12-18 20:38:10|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1608323900000|2020-12-18 20:38:20|109899.5|109699.5|109899.5|109699.5|109899.5|109699.5|109899.5|109699.5|1
1608323920000|2020-12-18 20:38:40|109898.5|109698.5|109898.5|109698.5|109898.5|109698.5|109898.5|109698.5|1
1608323930000|2020-12-18 20:38:50|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1608323940000|2020-12-18 20:39:00|109901.5|109701.5|109901.5|109701.5|109901.5|109701.5|109901.5|109701.5|1
1608324090000|2020-12-18 20:41:30|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|1
1608324250000|2020-12-18 20:44:10|109892.5|109692.5|109892.5|109692.5|109892.5|109692.5|109892.5|109692.5|1
1608324310000|2020-12-18 20:45:10|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|1
1608324320000|2020-12-18 20:45:20|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1608324330000|2020-12-18 20:45:30|109904|109704|109904|109704|109904|109704|109904|109704|1
1608324420000|2020-12-18 20:47:00|109903|109703|109903|109703|109903|109703|109903|109703|1
1608324700000|2020-12-18 20:51:40|109896|109696|109896|109696|109896|109696|109896|109696|1
1608324760000|2020-12-18 20:52:40|109889|109689|109889|109689|109889|109689|109889|109689|1
1608324800000|2020-12-18 20:53:20|109877|109677|109874.5|109674.5|109877|109677|109874.5|109674.5|2
1608324810000|2020-12-18 20:53:30|109872|109672|109862|109662|109872|109672|109862|109662|3
1608324820000|2020-12-18 20:53:40|109866|109666|109866|109666|109872|109672|109866|109666|3
1608324840000|2020-12-18 20:54:00|109862|109662|109880|109680|109880|109680|109862|109662|3
1608324860000|2020-12-18 20:54:20|109878|109678|109890|109690|109890|109735.3|109835.3|109672|4
1608324880000|2020-12-18 20:54:40|109888|109688|109888|109688|109888|109688|109888|109688|1
1608325030000|2020-12-18 20:57:10|109887|109687|109887|109687|109887|109687|109887|109687|1
1608325120000|2020-12-18 20:58:40|109894|109694|109895|109695|109895|109695|109894|109694|2
1608325140000|2020-12-18 20:59:00|109893.5|109693.5|109894.5|109694.5|109894.5|109694.5|109893.5|109693.5|3
1608325150000|2020-12-18 20:59:10|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1608325160000|2020-12-18 20:59:20|109896|109696|109896|109696|109896|109696|109896|109696|1
1608512460000|2020-12-21 01:01:00|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|109850.5|109650.5|1
1608512470000|2020-12-21 01:01:10|109801.5|109701.5|109850|109650|109859.5|109701.5|109801.5|109650|9
1608512480000|2020-12-21 01:01:20|109801|109701|109866.5|109666.5|109866.5|109701|109801|109659|4
1608512490000|2020-12-21 01:01:30|109867.5|109667.5|109876.5|109676.5|109876.5|109676.5|109867.5|109667.5|4
1608512500000|2020-12-21 01:01:40|109875|109675|109870|109670|109876.5|109676.5|109870|109670|6
1608512510000|2020-12-21 01:01:50|109868.5|109668.5|109867.5|109667.5|109868.5|109668.5|109866|109666|5
1608512520000|2020-12-21 01:02:00|109866|109666|109866|109666|109870.5|109670.5|109866|109666|5
1608512530000|2020-12-21 01:02:10|109865|109665|109863|109663|109865|109665|109860|109660|4
1608512540000|2020-12-21 01:02:20|109864|109664|109865.5|109665.5|109865.5|109665.5|109860|109660|3
1608512550000|2020-12-21 01:02:30|109865|109665|109810|109710|109865.5|109710|109810|109660|7
1608512560000|2020-12-21 01:02:40|109866|109666|109866|109666|109867|109667|109866|109666|3
1608512570000|2020-12-21 01:02:50|109867|109667|109866|109666|109870|109720|109820|109666|4
1608512590000|2020-12-21 01:03:10|109867|109667|109866|109666|109867|109667|109866|109666|4
1608512600000|2020-12-21 01:03:20|109865.5|109665.5|109857|109657|109865.5|109665.5|109856|109656|9
1608512610000|2020-12-21 01:03:30|109857.5|109657.5|109866|109666|109866|109666|109857.5|109657.5|6
1608512620000|2020-12-21 01:03:40|109865|109665|109866|109666|109866|109666|109860|109660|4
1608512640000|2020-12-21 01:04:00|109865.5|109665.5|109860|109660|109866|109666|109860|109660|7
1608512650000|2020-12-21 01:04:10|109810|109710|109868|109668|109868|109710|109810|109667|3
1608512660000|2020-12-21 01:04:20|109869.5|109669.5|109869.5|109669.5|109869.5|109669.5|109869.5|109669.5|1
1608512670000|2020-12-21 01:04:30|109870|109670|109877.5|109677.5|109880|109730|109830|109669.5|7
1608512680000|2020-12-21 01:04:40|109880|109680|109877.5|109677.5|109880|109720|109820|109675|5
1608512690000|2020-12-21 01:04:50|109875.5|109675.5|109815|109715|109875.5|109720|109810|109670|8
1608512700000|2020-12-21 01:05:00|109803.1|109703.1|109810|109710|109860|109710|109803.1|109650|7
1608512740000|2020-12-21 01:05:40|109864|109664|109860|109660|109865.5|109665.5|109860|109660|4
1608512750000|2020-12-21 01:05:50|109810|109710|109810|109710|109860|109710|109810|109660|3
1608512760000|2020-12-21 01:06:00|109865|109665|109860|109660|109865|109665|109860|109660|4
1608512770000|2020-12-21 01:06:10|109862.9|109662.9|109877.5|109677.5|109877.5|109720|109820|109662.9|6
1608512780000|2020-12-21 01:06:20|109878.5|109678.5|109890.5|109690.5|109890.5|109690.5|109878.5|109678.5|3
1608512800000|2020-12-21 01:06:40|109890.8|109690.8|109885.5|109685.5|109893.4|109693.4|109884.8|109684.8|9
1608512810000|2020-12-21 01:06:50|109886.5|109686.5|109895|109695|109896.5|109696.5|109886.5|109686.5|7
1608512820000|2020-12-21 01:07:00|109890.5|109690.5|109885|109685|109890.5|109690.5|109883|109683|5
1608512830000|2020-12-21 01:07:10|109886.5|109686.5|109840|109740|109890|109740|109840|109685|8
1608512850000|2020-12-21 01:07:30|109896|109696|109897.5|109697.5|109900|109700|109896|109696|4
1608512860000|2020-12-21 01:07:40|109898.5|109698.5|109908|109708|109908|109708|109898.5|109698.5|6
1608512870000|2020-12-21 01:07:50|109908.5|109708.5|109917.5|109717.5|109929|109729|109908.5|109708.5|10
1608512880000|2020-12-21 01:08:00|109915.5|109715.5|109851|109751|109915.5|109755.5|109850.5|109715.5|4
1608512890000|2020-12-21 01:08:10|109855.5|109755.5|109850.5|109750.5|109855.5|109755.5|109850.5|109750.5|4
1608512900000|2020-12-21 01:08:20|109907.5|109707.5|109912.5|109712.5|109915.5|109715.5|109907.5|109707.5|4
1608512910000|2020-12-21 01:08:30|109910|109710|109900|109700|109914.5|109714.5|109900|109700|8
1608512930000|2020-12-21 01:08:50|109890|109690|109890|109690|109890|109690|109890|109690|1
1608512940000|2020-12-21 01:09:00|109842|109742|109900|109700|109900|109742|109842|109700|2
1608512980000|2020-12-21 01:09:40|109845|109745|109840|109740|109845|109745|109840|109740|2
1608512990000|2020-12-21 01:09:50|109903|109703|109850|109750|109903|109750|109850|109700|3
1608513000000|2020-12-21 01:10:00|109910|109710|109900|109700|109910|109710|109900|109700|5
1608513010000|2020-12-21 01:10:10|109850|109750|109896.5|109696.5|109896.5|109750|109850|109696.5|2
1608513040000|2020-12-21 01:10:40|109897|109697|109895|109695|109900|109750|109850|109695|4
1608513050000|2020-12-21 01:10:50|109895.5|109695.5|109900|109700|109900|109700|109895.5|109695.5|4
1608513060000|2020-12-21 01:11:00|109905|109705|109845|109745|109906.5|109750|109845|109705|8
1608513070000|2020-12-21 01:11:10|109850|109750|109845|109745|109850|109750|109845|109745|2
1608513080000|2020-12-21 01:11:20|109840|109740|109840|109740|109840|109740|109840|109740|1
1608513100000|2020-12-21 01:11:40|109845|109745|109845|109745|109845|109745|109845|109745|1
1608513110000|2020-12-21 01:11:50|109846.5|109746.5|109910|109710|109910|109750|109846.5|109710|3
1608513120000|2020-12-21 01:12:00|109909|109709|109907|109707|109909|109709|109907|109707|6
1608513130000|2020-12-21 01:12:10|109908|109708|109850|109750|109908|109750|109850|109700|4
1608513140000|2020-12-21 01:12:20|109902.5|109702.5|109900|109700|109907.5|109707.5|109900|109700|7
1608513150000|2020-12-21 01:12:30|109850|109750|109900|109700|109900|109750|109850|109696.5|5
1608513160000|2020-12-21 01:12:40|109899.5|109699.5|109896.5|109696.5|109899.5|109699.5|109896.5|109696.5|2
1608513180000|2020-12-21 01:13:00|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1608513190000|2020-12-21 01:13:10|109896|109696|109900|109700|109906.5|109706.5|109896|109696|8
1608513200000|2020-12-21 01:13:20|109850|109750|109896.5|109696.5|109896.5|109750|109850|109696.5|2
1608513240000|2020-12-21 01:14:00|109896|109696|109896|109696|109896|109696|109896|109696|1
1608513250000|2020-12-21 01:14:10|109898|109698|109906|109706|109906.5|109750|109850|109698|6
1608513260000|2020-12-21 01:14:20|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|109905.5|109705.5|5
1608513270000|2020-12-21 01:14:30|109905.5|109705.5|109900|109700|109906.5|109706.5|109900|109700|5
1608513280000|2020-12-21 01:14:40|109904|109704|109906.5|109706.5|109906.5|109706.5|109904|109704|2
1608513290000|2020-12-21 01:14:50|109905.5|109705.5|109850|109750|109905.5|109750|109850|109700|3
1608513300000|2020-12-21 01:15:00|109903.5|109703.5|109915|109715|109915|109715|109903.5|109703.5|11
1608513310000|2020-12-21 01:15:10|109915.5|109715.5|109912|109712|109920|109770|109870|109711|8
1608513320000|2020-12-21 01:15:20|109913|109713|109925.5|109725.5|109925.5|109725.5|109912|109712|11
1608513330000|2020-12-21 01:15:30|109925|109725|109932|109732|109935|109735|109925|109725|7
1608513340000|2020-12-21 01:15:40|109933|109733|109935|109735|109935|109735|109933|109733|3
1608513350000|2020-12-21 01:15:50|109931.5|109731.5|109925.5|109725.5|109931.5|109731.5|109925|109725|3
1608513360000|2020-12-21 01:16:00|109925|109725|109925.5|109725.5|109925.5|109725.5|109925|109725|2
1608513370000|2020-12-21 01:16:10|109925|109725|109926|109726|109926|109726|109925|109725|2
1608513380000|2020-12-21 01:16:20|109925|109725|109925|109725|109925|109725|109925|109725|1
1608513390000|2020-12-21 01:16:30|109920.5|109720.5|109925|109725|109925|109725|109916.5|109716.5|10
1608513400000|2020-12-21 01:16:40|109925.5|109725.5|109925|109725|109926|109726|109924.5|109724.5|6
1608513410000|2020-12-21 01:16:50|109917.5|109717.5|109916|109716|109917.5|109717.5|109915|109715|8
1608513420000|2020-12-21 01:17:00|109915|109715|109916|109716|109916.5|109716.5|109915|109715|4
1608513430000|2020-12-21 01:17:10|109917|109717|109925|109725|109925|109725|109917|109717|4
1608513440000|2020-12-21 01:17:20|109920|109720|109920|109720|109920|109720|109920|109720|1
1608513450000|2020-12-21 01:17:30|109870|109770|109908|109708|109920|109770|109860|109708|8
1608513460000|2020-12-21 01:17:40|109907|109707|109907|109707|109907|109707|109907|109707|1
1608513470000|2020-12-21 01:17:50|109908|109708|109915.5|109715.5|109915.5|109715.5|109908|109708|3
1608513480000|2020-12-21 01:18:00|109915|109715|109906|109706|109915|109715|109906|109706|10
1608513500000|2020-12-21 01:18:20|109907|109707|109906|109706|109907.5|109707.5|109906|109706|4
1608513510000|2020-12-21 01:18:30|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1608513520000|2020-12-21 01:18:40|109906|109706|109907.5|109707.5|109908|109708|109906|109706|4
1608513530000|2020-12-21 01:18:50|109906|109706|109907|109707|109907|109707|109905|109705|10
1608513540000|2020-12-21 01:19:00|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|1
1608513550000|2020-12-21 01:19:10|109909|109709|109909|109709|109909|109709|109909|109709|1
1608513560000|2020-12-21 01:19:20|109913.5|109713.5|109916|109716|109920.5|109720.5|109913.5|109713.5|9
1608513570000|2020-12-21 01:19:30|109917|109717|109908|109708|109920.5|109720.5|109906.5|109706.5|16
1608513580000|2020-12-21 01:19:40|109907|109707|109905.5|109705.5|109907|109707|109905.5|109705.5|3
1608513590000|2020-12-21 01:19:50|109905|109705|109905.5|109705.5|109905.5|109705.5|109905|109705|2
1608513600000|2020-12-21 01:20:00|109905|109705|109905|109705|109905|109705|109905|109705|1
1608513610000|2020-12-21 01:20:10|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|1
1608513620000|2020-12-21 01:20:20|109907.5|109707.5|109906.5|109706.5|109907.5|109707.5|109906.5|109706.5|2
1608513630000|2020-12-21 01:20:30|109905|109705|109905|109705|109905|109705|109905|109705|1
1608513640000|2020-12-21 01:20:40|109903|109703|109905|109705|109905|109705|109903|109703|2
1608513660000|2020-12-21 01:21:00|109906|109706|109906|109706|109908.5|109708.5|109906|109706|4
1608513670000|2020-12-21 01:21:10|109905.5|109705.5|109907|109707|109907|109707|109905.5|109705.5|3
1608513680000|2020-12-21 01:21:20|109906|109706|109895.5|109695.5|109906|109706|109895.5|109695.5|4
1608513690000|2020-12-21 01:21:30|109896|109696|109887.5|109687.5|109896|109740|109840|109680.5|11
1608513700000|2020-12-21 01:21:40|109889|109689|109890.5|109690.5|109896.5|109696.5|109889|109689|5
1608513710000|2020-12-21 01:21:50|109896|109696|109891.5|109691.5|109896.5|109696.5|109890|109690|8
1608513720000|2020-12-21 01:22:00|109896|109696|109896|109696|109897|109697|109896|109696|3
1608513730000|2020-12-21 01:22:10|109897|109697|109896|109696|109897|109697|109896|109696|4
1608513740000|2020-12-21 01:22:20|109897|109697|109897|109697|109897|109697|109897|109697|1
1608513750000|2020-12-21 01:22:30|109896|109696|109896|109696|109896|109696|109896|109696|1
1608513760000|2020-12-21 01:22:40|109895|109695|109896|109696|109896|109696|109890|109690|4
1608513770000|2020-12-21 01:22:50|109895.5|109695.5|109840|109740|109896|109740|109840|109690|7
1608513780000|2020-12-21 01:23:00|109891|109691|109890|109690|109895.5|109695.5|109890|109690|8
1608513790000|2020-12-21 01:23:10|109896|109696|109896|109696|109896|109696|109890|109690|3
1608513800000|2020-12-21 01:23:20|109895|109695|109896.5|109696.5|109896.5|109696.5|109890|109690|4
1608513820000|2020-12-21 01:23:40|109900|109700|109896.5|109696.5|109900|109750|109850|109696.5|4
1608513830000|2020-12-21 01:23:50|109897.5|109697.5|109896.5|109696.5|109897.5|109697.5|109896.5|109696.5|2
1608513840000|2020-12-21 01:24:00|109897.5|109697.5|109899.5|109699.5|109906.5|109706.5|109897.5|109697.5|10
1608513850000|2020-12-21 01:24:10|109896.5|109696.5|109898.5|109698.5|109900|109700|109896.5|109696.5|10
1608513860000|2020-12-21 01:24:20|109897|109697|109898.5|109698.5|109898.5|109698.5|109897|109697|2
1608513880000|2020-12-21 01:24:40|109900.5|109700.5|109906.5|109706.5|109906.5|109706.5|109900.5|109700.5|5
1608513890000|2020-12-21 01:24:50|109905.5|109705.5|109905.5|109705.5|109906.5|109706.5|109905.5|109705.5|3
1608513900000|2020-12-21 01:25:00|109906|109706|109897.5|109697.5|109906|109706|109897.5|109697.5|9
1608513910000|2020-12-21 01:25:10|109896.5|109696.5|109895.5|109695.5|109897.5|109697.5|109895.5|109695.5|4
1608513930000|2020-12-21 01:25:30|109897.5|109697.5|109897.5|109697.5|109903.5|109703.5|109897.5|109697.5|5
1608513950000|2020-12-21 01:25:50|109896.5|109696.5|109896.5|109696.5|109896.5|109696.5|109896.5|109696.5|1
1608513970000|2020-12-21 01:26:10|109897|109697|109905|109705|109906|109706|109897|109697|6
1608513980000|2020-12-21 01:26:20|109899.5|109699.5|109895|109695|109899.5|109699.5|109895|109695|3
1608513990000|2020-12-21 01:26:30|109890|109690|109840|109740|109890|109740|109840|109690|2
1608514000000|2020-12-21 01:26:40|109895|109695|109840|109740|109895|109740|109840|109690|3
1608514010000|2020-12-21 01:26:50|109891|109691|109897|109697|109900|109740|109840|109690|9
1608514020000|2020-12-21 01:27:00|109898|109698|109906|109706|109906|109706|109898|109698|3
1608514030000|2020-12-21 01:27:10|109907|109707|109907.5|109707.5|109907.5|109707.5|109907|109707|2
1608514040000|2020-12-21 01:27:20|109909|109709|109916|109716|109916|109716|109909|109709|3
1608514050000|2020-12-21 01:27:30|109917|109717|109926|109726|109926|109726|109917|109717|5
1608514060000|2020-12-21 01:27:40|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|1
1608514070000|2020-12-21 01:27:50|109925.5|109725.5|109920|109720|109927|109727|109917.5|109717.5|12
1608514080000|2020-12-21 01:28:00|109920.5|109720.5|109925|109725|109925|109725|109920.5|109720.5|2
1608514110000|2020-12-21 01:28:30|109926|109726|109926|109726|109926|109726|109926|109726|1
1608514120000|2020-12-21 01:28:40|109926.5|109726.5|109935|109735|109935|109735|109926.5|109726.5|3
1608514130000|2020-12-21 01:28:50|109936|109736|109938|109738|109940|109795|109890|109736|10
1608514140000|2020-12-21 01:29:00|109937|109737|109939|109739|109939|109739|109936.5|109736.5|5
1608514150000|2020-12-21 01:29:10|109939.5|109739.5|109940|109740|109940|109740|109939.5|109739.5|2
1608514160000|2020-12-21 01:29:20|109937|109737|109937|109737|109938|109738|109936.5|109736.5|7
1608514170000|2020-12-21 01:29:30|109938|109738|109938.5|109738.5|109938.5|109738.5|109938|109738|4
1608514180000|2020-12-21 01:29:40|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|1
1608514190000|2020-12-21 01:29:50|109938|109738|109938|109738|109938|109738|109938|109738|1
1608514200000|2020-12-21 01:30:00|109937.5|109737.5|109939|109739|109939|109739|109936|109736|8
1608514210000|2020-12-21 01:30:10|109938.5|109738.5|109963|109763|109963|109805.5|109895|109738.5|9
1608514220000|2020-12-21 01:30:20|109970|109770|109976|109776|109977|109777|109970|109770|7
1608514230000|2020-12-21 01:30:30|109977|109777|109990|109790|109990.5|109790.5|109977|109777|6
1608514240000|2020-12-21 01:30:40|109984.5|109784.5|109980|109780|109984.5|109784.5|109980|109780|3
1608514250000|2020-12-21 01:30:50|109986|109786|109990|109790|109995.5|109795.5|109984|109784|11
1608514260000|2020-12-21 01:31:00|109933|109833|109935.5|109835.5|109985|109840|109933|109780|5
1608514270000|2020-12-21 01:31:10|109932.9|109832.9|109935.5|109835.5|109935.5|109835.5|109931.3|109831.3|3
1608514280000|2020-12-21 01:31:20|109940.5|109840.5|109930.5|109830.5|109940.5|109840.5|109930.5|109830.5|2
1608514290000|2020-12-21 01:31:30|109925.5|109825.5|109930.5|109830.5|109930.5|109830.5|109925.5|109825.5|2
1608514300000|2020-12-21 01:31:40|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1608514350000|2020-12-21 01:32:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1608514360000|2020-12-21 01:32:40|109942.5|109842.5|110014.5|109814.5|110018.5|109850|109942.5|109796.5|14
1608514370000|2020-12-21 01:32:50|110004.5|109804.5|110029|109829|110029|109859.5|109959.5|109804.5|13
1608514380000|2020-12-21 01:33:00|110028|109828|110013|109813|110028|109879.5|109978|109813|10
1608514390000|2020-12-21 01:33:10|110013.5|109813.5|110023.5|109823.5|110023.5|109823.5|110013.5|109813.5|5
1608514400000|2020-12-21 01:33:20|110025.5|109825.5|110043.5|109843.5|110043.5|109888|109988|109825.5|6
1608514410000|2020-12-21 01:33:30|110038.5|109838.5|110033.5|109833.5|110038.5|109838.5|110033.5|109833.5|10
1608514420000|2020-12-21 01:33:40|110036.5|109836.5|110044|109844|110044|109878.5|109978|109825|15
1608514430000|2020-12-21 01:33:50|110044.5|109844.5|109994.5|109894.5|110054.5|109894.5|109994.5|109837.5|9
1608514440000|2020-12-21 01:34:00|110044.5|109844.5|110044.5|109844.5|110054.5|109854.5|110044.5|109844.5|8
1608514450000|2020-12-21 01:34:10|110047.5|109847.5|110054|109854|110054|109854|110047.5|109847.5|2
1608514460000|2020-12-21 01:34:20|110055|109855|109994.5|109894.5|110055|109898.5|109994.5|109844.5|8
1608514470000|2020-12-21 01:34:30|110047.5|109847.5|109988|109888|110047.5|109888|109988|109844|3
1608514480000|2020-12-21 01:34:40|109987|109887|110045|109845|110048.5|109895|109987|109845|7
1608514490000|2020-12-21 01:34:50|109994|109894|110058.5|109858.5|110058.5|109904|109994|109856|4
1608514500000|2020-12-21 01:35:00|110060|109860|110008|109908|110066|109909|110008|109860|6
1608514510000|2020-12-21 01:35:10|110007|109907|110014|109914|110014|109914|110007|109907|4
1608514550000|2020-12-21 01:35:50|110018|109918|110017|109917|110018|109918|110017|109917|2
1608514560000|2020-12-21 01:36:00|110021|109921|110021|109921|110021|109921|110021|109921|1
1608514570000|2020-12-21 01:36:10|110030|109930|110030.5|109930.5|110030.5|109930.5|110028|109928|3
1608514580000|2020-12-21 01:36:20|110028|109928|110032|109932|110033|109933|110023|109923|8
1608514590000|2020-12-21 01:36:30|110030|109930|110036|109936|110036|109936|110030|109930|2
1608514600000|2020-12-21 01:36:40|110034.6|109934.6|110029|109929|110036|109936|110029|109929|5
1608514610000|2020-12-21 01:36:50|110035.8|109935.8|110068|109868|110069.5|109941|110029|109868|8
1608514620000|2020-12-21 01:37:00|110067.5|109867.5|110009.5|109909.5|110068|109916.5|110009|109867|10
1608514630000|2020-12-21 01:37:10|110016.5|109916.5|110006.5|109906.5|110016.5|109916.5|110006.5|109906.5|4
1608514640000|2020-12-21 01:37:20|110013.5|109913.5|110009|109909|110014.5|109914.5|110009|109909|7
1608514650000|2020-12-21 01:37:30|110006|109906|110057|109857|110057|109916|110006|109856|7
1608514660000|2020-12-21 01:37:40|110056|109856|109999|109899|110058|109899|109999|109856|5
1608514680000|2020-12-21 01:38:00|110055.9|109855.9|110057.5|109857.5|110057.5|109914.5|110014.5|109855.9|3
1608514690000|2020-12-21 01:38:10|110001|109901|109999|109899|110001|109901|109999|109899|3
1608514700000|2020-12-21 01:38:20|110057|109857|110001|109901|110059|109917|110001|109857|6
1608514710000|2020-12-21 01:38:30|109999|109899|110015.5|109915.5|110015.5|109915.5|109999|109899|4
1608514720000|2020-12-21 01:38:40|110016.5|109916.5|110004|109904|110016.5|109916.5|110001|109901|3
1608514730000|2020-12-21 01:38:50|110016|109916|110064.4|109864.4|110069.5|109920.6|110016|109864.4|7
1608514740000|2020-12-21 01:39:00|110004.5|109904.5|109995|109895|110051|109904.5|109995|109849|6
1608514750000|2020-12-21 01:39:10|110001|109901|110001|109901|110001|109901|110001|109901|1
1608514760000|2020-12-21 01:39:20|110049.5|109849.5|109995|109895|110049.5|109905|109995|109849.5|6
1608514770000|2020-12-21 01:39:30|110000|109900|109995|109895|110005|109905|109995|109895|5
1608514780000|2020-12-21 01:39:40|109985|109885|110031|109831|110031|109885|109985|109830.5|3
1608514790000|2020-12-21 01:39:50|110030.5|109830.5|109980|109880|110031|109880|109980|109830.5|3
1608514810000|2020-12-21 01:40:10|110035.5|109835.5|109995|109895|110035.5|109895|109995|109835.5|2
1608514850000|2020-12-21 01:40:50|110007.4|109907.4|110070.5|109870.5|110070.5|109907.4|110007.4|109860|5
1608514860000|2020-12-21 01:41:00|110061.5|109861.5|109990.5|109890.5|110061.5|109895.5|109990.5|109843|12
1608514880000|2020-12-21 01:41:20|109995.5|109895.5|109990.5|109890.5|109995.5|109895.5|109990.5|109890.5|2
1608514890000|2020-12-21 01:41:30|110039.5|109839.5|110040.5|109840.5|110040.5|109840.5|110039.5|109839.5|3
1608514900000|2020-12-21 01:41:40|110040|109840|109985|109885|110040|109885|109980.5|109840|4
1608514910000|2020-12-21 01:41:50|109985.5|109885.5|110051|109851|110051|109885.5|109985.5|109846.5|3
1608514920000|2020-12-21 01:42:00|110052.5|109852.5|110061.5|109861.5|110062|109862|110052.5|109852.5|15
1608514930000|2020-12-21 01:42:10|110062|109862|110063.5|109863.5|110063.5|109863.5|110061.5|109861.5|7
1608514940000|2020-12-21 01:42:20|110064|109864|110070.5|109870.5|110070.5|109870.5|110064|109864|4
1608514950000|2020-12-21 01:42:30|110067|109867|110070.5|109870.5|110070.5|109870.5|110066.5|109866.5|3
1608514970000|2020-12-21 01:42:50|110066|109866|110066|109866|110067|109867|110066|109866|3
1608514990000|2020-12-21 01:43:10|110067|109867|110068|109868|110070.5|109870.5|110067|109867|7
1608515000000|2020-12-21 01:43:20|110067.5|109867.5|110067.5|109867.5|110070|109870|110067.5|109867.5|5
1608515010000|2020-12-21 01:43:30|110068|109868|110068|109868|110068|109868|110068|109868|1
1608515020000|2020-12-21 01:43:40|110069|109869|110065|109865|110070|109920|110020|109865|9
1608515030000|2020-12-21 01:43:50|110065.5|109865.5|110066.5|109866.5|110066.5|109866.5|110065|109865|3
1608515040000|2020-12-21 01:44:00|110030|109930|110035.5|109935.5|110035.5|109935.5|110030|109930|8
1608515060000|2020-12-21 01:44:20|110038.1|109938.1|110040.5|109940.5|110040.5|109940.5|110038.1|109938.1|2
1608515080000|2020-12-21 01:44:40|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|1
1608515100000|2020-12-21 01:45:00|110050|109950|110040.3|109940.3|110050|109950|110040.3|109940.3|4
1608515110000|2020-12-21 01:45:10|110097.8|109897.8|110109.5|109909.5|110109.5|109955|110055|109897.8|4
1608515120000|2020-12-21 01:45:20|110060|109960|110060.5|109960.5|110060.5|109960.5|110060|109960|2
1608515130000|2020-12-21 01:45:30|110055|109955|110060|109960|110060|109960|110055|109955|2
1608515140000|2020-12-21 01:45:40|110065|109965|110070|109970|110070|109970|110065|109965|2
1608515150000|2020-12-21 01:45:50|110121.5|109921.5|110055|109955|110121.5|109960|110055|109918.5|4
1608515160000|2020-12-21 01:46:00|110050|109950|110040|109940|110090|109950|110040|109890|4
1608515170000|2020-12-21 01:46:10|110085|109885|110080.5|109880.5|110085|109885|110075|109875|7
1608515190000|2020-12-21 01:46:30|110037.5|109937.5|110090|109890|110099|109937.5|110037.5|109890|9
1608515210000|2020-12-21 01:46:50|110040|109940|110046|109946|110046|109946|110040|109940|2
1608515220000|2020-12-21 01:47:00|110049|109949|110051|109951|110052|109952|110049|109949|3
1608515230000|2020-12-21 01:47:10|110059|109959|110040|109940|110059|109959|110040|109940|14
1608515240000|2020-12-21 01:47:20|110037|109937|110037|109937|110037|109937|110037|109937|1
1608515250000|2020-12-21 01:47:30|110044|109944|110044|109944|110044|109944|110044|109944|1
1608515260000|2020-12-21 01:47:40|110095|109895|110040|109940|110095|109944|110039|109895|5
1608515270000|2020-12-21 01:47:50|110035|109935|110040|109940|110040|109940|110035|109935|2
1608515290000|2020-12-21 01:48:10|110045|109945|110045|109945|110045|109945|110045|109945|1
1608515300000|2020-12-21 01:48:20|110040|109940|110025|109925|110089.5|109940|110025|109875|5
1608515370000|2020-12-21 01:49:30|110033.4|109933.4|110025|109925|110035|109935|110025|109925|3
1608515380000|2020-12-21 01:49:40|110016.8|109916.8|110011|109911|110016.8|109916.8|110011|109911|2
1608515390000|2020-12-21 01:49:50|110061.5|109861.5|110010|109910|110061.5|109910|110010|109861.5|2
1608515400000|2020-12-21 01:50:00|110015|109915|110029|109929|110029|109929|110015|109915|4
1608515410000|2020-12-21 01:50:10|110032.5|109932.5|110031|109931|110032.5|109932.5|110031|109931|3
1608515420000|2020-12-21 01:50:20|110019.5|109919.5|110022|109922|110022|109922|110018|109918|3
1608515430000|2020-12-21 01:50:30|110021|109921|110020|109920|110021|109921|110020|109920|2
1608515440000|2020-12-21 01:50:40|110014|109914|110014|109914|110014|109914|110014|109914|1
1608515450000|2020-12-21 01:50:50|110018|109918|110024|109924|110024|109924|110018|109918|2
1608515500000|2020-12-21 01:51:40|110014|109914|110014|109914|110024|109924|110014|109914|6
1608515510000|2020-12-21 01:51:50|110018|109918|110018|109918|110018|109918|110018|109918|1
1608515520000|2020-12-21 01:52:00|110017|109917|110014|109914|110017|109917|110014|109914|2
1608515560000|2020-12-21 01:52:40|110021|109921|110024|109924|110024|109924|110021|109921|2
1608515570000|2020-12-21 01:52:50|110014|109914|110014|109914|110014|109914|110014|109914|1
1608515580000|2020-12-21 01:53:00|110024|109924|110024|109924|110024|109924|110024|109924|1
1608515600000|2020-12-21 01:53:20|110014|109914|110014|109914|110014|109914|110014|109914|1
1608515660000|2020-12-21 01:54:20|110012.3|109912.3|110012.3|109912.3|110012.3|109912.3|110012.3|109912.3|1
1608515670000|2020-12-21 01:54:30|110014|109914|110014|109914|110014|109914|110014|109914|1
1608515760000|2020-12-21 01:56:00|110018|109918|110017|109917|110018|109918|110017|109917|2
1608515770000|2020-12-21 01:56:10|110014|109914|110014|109914|110018|109918|110014|109914|3
1608515810000|2020-12-21 01:56:50|110008|109908|110007|109907|110008|109908|110007|109907|4
1608515820000|2020-12-21 01:57:00|110011.5|109911.5|110014|109914|110014|109914|110011.5|109911.5|2
1608515840000|2020-12-21 01:57:20|110018|109918|110017|109917|110018|109918|110017|109917|2
1608515880000|2020-12-21 01:58:00|110024|109924|110024|109924|110024|109924|110024|109924|1
1608515920000|2020-12-21 01:58:40|110018|109918|110024|109924|110024|109924|110018|109918|3
1608515930000|2020-12-21 01:58:50|110028|109928|110028|109928|110028|109928|110028|109928|1
1608515940000|2020-12-21 01:59:00|110027|109927|110027|109927|110027|109927|110027|109927|1
1608516010000|2020-12-21 02:00:10|110024|109924|110024|109924|110024|109924|110024|109924|1
1608516030000|2020-12-21 02:00:30|110021.5|109921.5|110024|109924|110024|109924|110021.5|109921.5|4
1608516050000|2020-12-21 02:00:50|110028|109928|110027|109927|110028|109928|110027|109927|2
1608516060000|2020-12-21 02:01:00|110024|109924|110024|109924|110024|109924|110024|109924|1
1608516070000|2020-12-21 02:01:10|110018|109918|110024|109924|110066|109924|110014|109866|5
1608516080000|2020-12-21 02:01:20|110067.5|109867.5|110065|109865|110067.5|109919|110014|109863.5|8
1608516090000|2020-12-21 02:01:30|110019|109919|110017|109917|110019|109919|110017|109917|3
1608516110000|2020-12-21 02:01:50|110018|109918|110014|109914|110018|109918|110014|109914|3
1608516120000|2020-12-21 02:02:00|110018|109918|110014|109914|110018|109918|110014|109914|2
1608516210000|2020-12-21 02:03:30|110019|109919|110018|109918|110019|109919|110018|109918|2
1608516220000|2020-12-21 02:03:40|110017|109917|110018|109918|110018|109918|110014|109914|5
1608516230000|2020-12-21 02:03:50|110017|109917|110017|109917|110018|109918|110014|109914|4
1608516240000|2020-12-21 02:04:00|110014|109914|110018|109918|110018|109918|110013.5|109913.5|4
1608516250000|2020-12-21 02:04:10|110017|109917|110017|109917|110017|109917|110017|109917|1
1608516310000|2020-12-21 02:05:10|110014|109914|110014|109914|110014|109914|110014|109914|1
1608516320000|2020-12-21 02:05:20|110013.5|109913.5|110013.5|109913.5|110014|109914|110013.5|109913.5|3
1608516330000|2020-12-21 02:05:30|110008|109908|110008|109908|110008|109908|110008|109908|1
1608516340000|2020-12-21 02:05:40|110007|109907|110004|109904|110007|109907|110004|109904|2
1608516350000|2020-12-21 02:05:50|110003.5|109903.5|110003.5|109903.5|110004|109904|110003|109903|5
1608516360000|2020-12-21 02:06:00|110004|109904|110003|109903|110004|109904|110003|109903|3
1608516370000|2020-12-21 02:06:10|110003.5|109903.5|109988|109888|110003.5|109903.5|109987.5|109887.5|5
1608516380000|2020-12-21 02:06:20|109987|109887|109987|109887|109987|109887|109987|109887|1
1608516410000|2020-12-21 02:06:50|109994|109894|109994|109894|109994|109894|109994|109894|1
1608516420000|2020-12-21 02:07:00|110044|109844|109994|109894|110045|109894|109994|109844|4
1608516440000|2020-12-21 02:07:20|109993.5|109893.5|109994|109894|109994|109894|109993.5|109893.5|2
1608516450000|2020-12-21 02:07:30|109993.5|109893.5|109984|109884|109993.5|109893.5|109984|109884|5
1608516460000|2020-12-21 02:07:40|109978|109878|109978|109878|109978|109878|109978|109878|1
1608516470000|2020-12-21 02:07:50|109984|109884|109981.5|109881.5|109984|109884|109981.5|109881.5|3
1608516480000|2020-12-21 02:08:00|109974.5|109874.5|110022.5|109822.5|110022.5|109874.5|109974.5|109822.5|2
1608516490000|2020-12-21 02:08:10|110022|109822|109964.5|109864.5|110022|109872.5|109964|109822|6
1608516500000|2020-12-21 02:08:20|109964|109864|109971|109871|109975|109875|109964|109864|8
1608516510000|2020-12-21 02:08:30|109972|109872|109964.5|109864.5|109972|109872|109964.5|109864.5|3
1608516520000|2020-12-21 02:08:40|109963|109863|109968|109868|109968|109868|109962.5|109862.5|8
1608516530000|2020-12-21 02:08:50|109967|109867|109956|109856|109971.5|109871.5|109956|109856|4
1608516540000|2020-12-21 02:09:00|109961.6|109861.6|109961.5|109861.5|109962|109862|109961.5|109861.5|3
1608516550000|2020-12-21 02:09:10|109966.5|109866.5|109961.5|109861.5|109966.5|109866.5|109961|109861|5
1608516560000|2020-12-21 02:09:20|109966|109866|109967|109867|109967.5|109867.5|109962|109862|12
1608516570000|2020-12-21 02:09:30|109964|109864|109968|109868|109968|109868|109963|109863|3
1608516580000|2020-12-21 02:09:40|109967|109867|109963.5|109863.5|109967|109867|109963.5|109863.5|4
1608516590000|2020-12-21 02:09:50|109967|109867|109968|109868|109968|109868|109963|109863|5
1608516600000|2020-12-21 02:10:00|109964|109864|109968|109868|109972.5|109872.5|109964|109864|8
1608516610000|2020-12-21 02:10:10|110013.8|109813.8|109972.5|109872.5|110013.8|109872.5|109971.5|109813.5|5
1608516620000|2020-12-21 02:10:20|109973|109873|109977|109877|109977|109877|109973|109873|5
1608516630000|2020-12-21 02:10:30|109976.5|109876.5|109973.5|109873.5|109977|109877|109973|109873|7
1608516640000|2020-12-21 02:10:40|109976.5|109876.5|109977|109877|109977|109877|109973.5|109873.5|5
1608516650000|2020-12-21 02:10:50|109984.5|109884.5|109987|109887|109987.5|109887.5|109984.5|109884.5|4
1608516660000|2020-12-21 02:11:00|109991.5|109891.5|109993|109893|109996.5|109896.5|109991.5|109891.5|5
1608516670000|2020-12-21 02:11:10|109996.5|109896.5|109996|109896|109997|109897|109993|109893|5
1608516680000|2020-12-21 02:11:20|109993.5|109893.5|109992|109892|109997|109897|109992|109892|7
1608516690000|2020-12-21 02:11:30|109995|109895|110001|109901|110001|109901|109992.5|109892.5|9
1608516710000|2020-12-21 02:11:50|110001.5|109901.5|110011.5|109911.5|110011.5|109911.5|110001.5|109901.5|5
1608516720000|2020-12-21 02:12:00|110012.5|109912.5|110012.5|109912.5|110012.5|109912.5|110012.5|109912.5|1
1608516730000|2020-12-21 02:12:10|110017.5|109917.5|110014.5|109914.5|110017.5|109917.5|110014|109914|5
1608516740000|2020-12-21 02:12:20|110013.5|109913.5|110022.5|109922.5|110076.5|109927.5|110013.5|109876.5|7
1608516750000|2020-12-21 02:12:30|110025.5|109925.5|110032.5|109932.5|110064|109934|110021.5|109863|16
1608516760000|2020-12-21 02:12:40|110032|109932|110023.5|109923.5|110032|109932|110021|109921|5
1608516770000|2020-12-21 02:12:50|110024.5|109924.5|110032|109932|110033.5|109933.5|110024.5|109924.5|3
1608516780000|2020-12-21 02:13:00|110024.5|109924.5|110032|109932|110032|109932|110024.5|109924.5|2
1608516790000|2020-12-21 02:13:10|110020.6|109920.6|110064.5|109864.5|110064.5|109920.6|110020.6|109864.5|2
1608516800000|2020-12-21 02:13:20|110022|109922|110067|109867|110067|109923|110022|109867|4
1608516810000|2020-12-21 02:13:30|110065|109865|110027|109927|110067|109929|110021.5|109864.5|13
1608516820000|2020-12-21 02:13:40|110024|109924|110024|109924|110024|109924|110024|109924|1
1608516830000|2020-12-21 02:13:50|110028|109928|110024|109924|110028|109928|110024|109924|2
1608516840000|2020-12-21 02:14:00|110028|109928|110024|109924|110028|109928|110024|109924|2
1608516850000|2020-12-21 02:14:10|110028|109928|110028|109928|110028|109928|110024|109924|5
1608516860000|2020-12-21 02:14:20|110027|109927|110024|109924|110027|109927|110024|109924|2
1608516870000|2020-12-21 02:14:30|110028|109928|110028|109928|110028|109928|110024|109924|3
1608516880000|2020-12-21 02:14:40|110027|109927|110024|109924|110028|109928|110024|109924|4
1608516890000|2020-12-21 02:14:50|110018|109918|110018|109918|110018|109918|110014|109914|3
1608516900000|2020-12-21 02:15:00|110017|109917|110018|109918|110018|109918|110014|109914|6
1608516910000|2020-12-21 02:15:10|110014.4|109914.4|110018|109918|110018|109918|110014|109914|8
1608516920000|2020-12-21 02:15:20|110014|109914|110018|109918|110018|109918|110014|109914|4
1608516930000|2020-12-21 02:15:30|110014|109914|110014|109914|110018|109918|110014|109914|3
1608516940000|2020-12-21 02:15:40|110018|109918|110018|109918|110018|109918|110014|109914|5
1608516960000|2020-12-21 02:16:00|110017|109917|110029|109929|110029|109929|110017|109917|4
1608516970000|2020-12-21 02:16:10|110027|109927|110028|109928|110028|109928|110027|109927|2
1608516980000|2020-12-21 02:16:20|110027|109927|110044|109944|110044|109944|110027|109927|6
1608516990000|2020-12-21 02:16:30|110048|109948|110044|109944|110048|109948|110044|109944|3
1608517000000|2020-12-21 02:16:40|110087|109887|110044|109944|110087|109944|110043.5|109884.5|7
1608517030000|2020-12-21 02:17:10|110087.5|109887.5|110085|109885|110087.5|109887.5|110085|109885|2
1608517040000|2020-12-21 02:17:20|110084|109884|110084|109884|110084|109884|110084|109884|1
1608517050000|2020-12-21 02:17:30|110031.3|109931.3|110031.3|109931.3|110031.3|109931.3|110031.3|109931.3|1
1608517060000|2020-12-21 02:17:40|110031.8|109931.8|110031.8|109931.8|110034|109934|110031.8|109931.8|3
1608517070000|2020-12-21 02:17:50|110034.8|109934.8|110044|109944|110044|109944|110032.3|109932.3|7
1608517080000|2020-12-21 02:18:00|110048|109948|110048|109948|110048|109948|110048|109948|1
1608517090000|2020-12-21 02:18:10|110044|109944|110044|109944|110044|109944|110044|109944|1
1608517100000|2020-12-21 02:18:20|110038|109938|110034|109934|110038|109938|110034|109934|3
1608517110000|2020-12-21 02:18:30|110028|109928|110024|109924|110028|109928|110024|109924|2
1608517120000|2020-12-21 02:18:40|110077|109877|110074|109874|110077|109877|110074|109874|6
1608517140000|2020-12-21 02:19:00|110075|109875|110034|109934|110085|109934|110034|109874|5
1608517150000|2020-12-21 02:19:10|110077.5|109877.5|110034|109934|110077.5|109934|110034|109877.5|2
1608517310000|2020-12-21 02:21:50|110028|109928|110024|109924|110028|109928|110024|109924|2
1608517320000|2020-12-21 02:22:00|110018|109918|110017|109917|110018|109918|110017|109917|2
1608517330000|2020-12-21 02:22:10|110024|109924|110024|109924|110024|109924|110024|109924|1
1608517360000|2020-12-21 02:22:40|110030|109930|110030|109930|110030|109930|110030|109930|1
1608517370000|2020-12-21 02:22:50|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608517380000|2020-12-21 02:23:00|110081.5|109881.5|110041|109941|110081.5|109941|110041|109881.5|2
1608517390000|2020-12-21 02:23:10|110091.5|109891.5|110050|109950|110091.5|109950|110048.5|109891.5|6
1608517400000|2020-12-21 02:23:20|110049|109949|110050|109950|110050|109950|110049|109949|2
1608517410000|2020-12-21 02:23:30|110049.5|109949.5|110049.5|109949.5|110049.5|109949.5|110049.5|109949.5|1
1608517440000|2020-12-21 02:24:00|110052|109952|110051|109951|110052|109952|110049.5|109949.5|5
1608517470000|2020-12-21 02:24:30|110049|109949|110049|109949|110049|109949|110049|109949|1
1608517490000|2020-12-21 02:24:50|110048|109948|110048|109948|110048|109948|110048|109948|1
1608517500000|2020-12-21 02:25:00|110050|109950|110050|109950|110050|109950|110050|109950|1
1608517620000|2020-12-21 02:27:00|110052|109952|110048.5|109948.5|110052|109952|110048.5|109948.5|6
1608517630000|2020-12-21 02:27:10|110043|109943|110043|109943|110043|109943|110043|109943|1
1608517640000|2020-12-21 02:27:20|110042|109942|110042|109942|110042|109942|110042|109942|1
1608517660000|2020-12-21 02:27:40|110041|109941|110041|109941|110041|109941|110041|109941|1
1608517690000|2020-12-21 02:28:10|110040|109940|110041|109941|110042|109942|110040|109940|3
1608517700000|2020-12-21 02:28:20|110042|109942|110041|109941|110042|109942|110041|109941|2
1608517710000|2020-12-21 02:28:30|110042|109942|110041|109941|110042|109942|110041|109941|2
1608517720000|2020-12-21 02:28:40|110042|109942|110047.5|109947.5|110047.5|109947.5|110041|109941|4
1608517730000|2020-12-21 02:28:50|110048|109948|110048.5|109948.5|110048.5|109948.5|110048|109948|2
1608517750000|2020-12-21 02:29:10|110043|109943|110043|109943|110043|109943|110043|109943|1
1608517760000|2020-12-21 02:29:20|110042|109942|110042|109942|110042|109942|110042|109942|1
1608517770000|2020-12-21 02:29:30|110041|109941|110041|109941|110041|109941|110041|109941|1
1608517800000|2020-12-21 02:30:00|110040|109940|110040|109940|110040|109940|110040|109940|1
1608517810000|2020-12-21 02:30:10|110035|109935|110034.5|109934.5|110035|109935|110034.5|109934.5|2
1608517820000|2020-12-21 02:30:20|110031|109931|110031|109931|110031|109931|110031|109931|1
1608517830000|2020-12-21 02:30:30|110038.5|109938.5|110040|109940|110040|109940|110038.5|109938.5|5
1608517840000|2020-12-21 02:30:40|110042|109942|110042|109942|110042|109942|110042|109942|1
1608517850000|2020-12-21 02:30:50|110041|109941|110039.5|109939.5|110041|109941|110039.5|109939.5|2
1608517860000|2020-12-21 02:31:00|110042|109942|110039.5|109939.5|110042|109942|110039.5|109939.5|3
1608517870000|2020-12-21 02:31:10|110039|109939|110040|109940|110040|109940|110039|109939|4
1608517880000|2020-12-21 02:31:20|110042.5|109942.5|110041|109941|110042.5|109942.5|110041|109941|5
1608517890000|2020-12-21 02:31:30|110042|109942|110049.5|109949.5|110049.5|109949.5|110041|109941|5
1608517900000|2020-12-21 02:31:40|110050|109950|110049.5|109949.5|110050|109950|110049.5|109949.5|4
1608517920000|2020-12-21 02:32:00|110042|109942|110049.5|109949.5|110049.5|109949.5|110042|109942|2
1608517930000|2020-12-21 02:32:10|110050|109950|110050|109950|110050|109950|110050|109950|1
1608517950000|2020-12-21 02:32:30|110053|109953|110051|109951|110053|109953|110051|109951|3
1608517960000|2020-12-21 02:32:40|110050|109950|110050|109950|110050|109950|110050|109950|1
1608517970000|2020-12-21 02:32:50|110049|109949|110050|109950|110050|109950|110049|109949|2
1608517980000|2020-12-21 02:33:00|110048|109948|110048|109948|110048|109948|110047.5|109947.5|3
1608517990000|2020-12-21 02:33:10|110043|109943|110039|109939|110043|109943|110039|109939|4
1608518000000|2020-12-21 02:33:20|110038.5|109938.5|110038.5|109938.5|110038.5|109938.5|110038.5|109938.5|1
1608518010000|2020-12-21 02:33:30|110039|109939|110039|109939|110039|109939|110039|109939|1
1608518030000|2020-12-21 02:33:50|110038.5|109938.5|110038|109938|110038.5|109938.5|110033|109933|3
1608518040000|2020-12-21 02:34:00|110033|109933|110039|109939|110039|109939|110033|109933|3
1608518050000|2020-12-21 02:34:10|110041.5|109941.5|110047.5|109947.5|110047.5|109947.5|110041.5|109941.5|3
1608518060000|2020-12-21 02:34:20|110042|109942|110041|109941|110042|109942|110041|109941|2
1608518070000|2020-12-21 02:34:30|110043.5|109943.5|110048.5|109948.5|110048.5|109948.5|110043.5|109943.5|5
1608518090000|2020-12-21 02:34:50|110043|109943|110043|109943|110043|109943|110043|109943|1
1608518100000|2020-12-21 02:35:00|110042|109942|110042|109942|110048.5|109948.5|110042|109942|3
1608518110000|2020-12-21 02:35:10|110041|109941|110048|109948|110048|109948|110041|109941|3
1608518120000|2020-12-21 02:35:20|110043|109943|110048|109948|110048|109948|110043|109943|4
1608518130000|2020-12-21 02:35:30|110043|109943|110043|109943|110043|109943|110043|109943|1
1608518140000|2020-12-21 02:35:40|110042|109942|110048|109948|110048|109948|110042|109942|2
1608518160000|2020-12-21 02:36:00|110047|109947|110043|109943|110048|109948|110042|109942|6
1608518170000|2020-12-21 02:36:10|110042|109942|110042|109942|110042|109942|110042|109942|1
1608518180000|2020-12-21 02:36:20|110041|109941|110047.5|109947.5|110047.5|109947.5|110041|109941|3
1608518200000|2020-12-21 02:36:40|110047|109947|110043|109943|110047|109947|110043|109943|2
1608518210000|2020-12-21 02:36:50|110042|109942|110042|109942|110048|109948|110042|109942|4
1608518220000|2020-12-21 02:37:00|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|1
1608518230000|2020-12-21 02:37:10|110043|109943|110042|109942|110047.5|109947.5|110042|109942|3
1608518240000|2020-12-21 02:37:20|110047.5|109947.5|110042|109942|110047.5|109947.5|110042|109942|2
1608518250000|2020-12-21 02:37:30|110041|109941|110047.5|109947.5|110047.5|109947.5|110041|109941|2
1608518260000|2020-12-21 02:37:40|110043|109943|110047.5|109947.5|110047.5|109947.5|110043|109943|3
1608518270000|2020-12-21 02:37:50|110042|109942|110041|109941|110042|109942|110041|109941|2
1608518300000|2020-12-21 02:38:20|110047.5|109947.5|110047.5|109947.5|110048|109948|110047.5|109947.5|5
1608518310000|2020-12-21 02:38:30|110042|109942|110041|109941|110047|109947|110041|109941|3
1608518320000|2020-12-21 02:38:40|110047.5|109947.5|110041|109941|110051.5|109951.5|110041|109941|8
1608518330000|2020-12-21 02:38:50|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|1
1608518350000|2020-12-21 02:39:10|110048|109948|110048|109948|110048|109948|110048|109948|1
1608518390000|2020-12-21 02:39:50|110047|109947|110050|109950|110051|109951|110047|109947|5
1608518410000|2020-12-21 02:40:10|110049.5|109949.5|110051|109951|110051|109951|110047|109947|4
1608518420000|2020-12-21 02:40:20|110050|109950|110047.5|109947.5|110050|109950|110046.5|109946.5|4
1608518430000|2020-12-21 02:40:30|110051|109951|110047|109947|110051|109951|110047|109947|4
1608518440000|2020-12-21 02:40:40|110051|109951|110050|109950|110051|109951|110050|109950|2
1608518470000|2020-12-21 02:41:10|110055|109955|110050|109950|110055|109955|110050|109950|2
1608518490000|2020-12-21 02:41:30|110049|109949|110049|109949|110049|109949|110049|109949|1
1608518510000|2020-12-21 02:41:50|110055|109955|110055|109955|110055|109955|110050|109950|4
1608518520000|2020-12-21 02:42:00|110058|109958|110050|109950|110058|109958|110050|109950|11
1608518530000|2020-12-21 02:42:10|110057.9|109957.9|110055|109955|110057.9|109957.9|110050|109950|3
1608518540000|2020-12-21 02:42:20|110050|109950|110049|109949|110054.5|109954.5|110047.5|109947.5|5
1608518570000|2020-12-21 02:42:50|110048|109948|110048|109948|110048|109948|110048|109948|1
1608518580000|2020-12-21 02:43:00|110047.5|109947.5|110048|109948|110048|109948|110041|109941|6
1608518590000|2020-12-21 02:43:10|110047|109947|110044|109944|110047|109947|110044|109944|2
1608518610000|2020-12-21 02:43:30|110038|109938|110044|109944|110044|109944|110037|109937|6
1608518650000|2020-12-21 02:44:10|110048|109948|110047|109947|110048|109948|110047|109947|2
1608518660000|2020-12-21 02:44:20|110044|109944|110044|109944|110044|109944|110044|109944|1
1608518680000|2020-12-21 02:44:40|110038|109938|110040|109940|110045|109945|110038|109938|3
1608518710000|2020-12-21 02:45:10|110035|109935|110035|109935|110040|109940|110035|109935|3
1608518720000|2020-12-21 02:45:20|110040|109940|110040|109940|110040|109940|110035|109935|3
1608518730000|2020-12-21 02:45:30|110045|109945|110045|109945|110045|109945|110040|109940|3
1608518740000|2020-12-21 02:45:40|110040|109940|110035|109935|110040|109940|110035|109935|2
1608518750000|2020-12-21 02:45:50|110040|109940|110040|109940|110040|109940|110040|109940|1
1608518770000|2020-12-21 02:46:10|110035|109935|110040|109940|110040|109940|110035|109935|2
1608518780000|2020-12-21 02:46:20|110035|109935|110040|109940|110040|109940|110035|109935|2
1608518790000|2020-12-21 02:46:30|110048|109948|110047.5|109947.5|110048|109948|110047.5|109947.5|2
1608518800000|2020-12-21 02:46:40|110050.5|109950.5|110052|109952|110060.5|109960.5|110050|109950|10
1608518810000|2020-12-21 02:46:50|110050|109950|110050|109950|110050|109950|110050|109950|1
1608518830000|2020-12-21 02:47:10|110049|109949|110049|109949|110049|109949|110049|109949|1
1608518840000|2020-12-21 02:47:20|110057|109957|110051|109951|110058|109958|110051|109951|4
1608518850000|2020-12-21 02:47:30|110050|109950|110051|109951|110051|109951|110050|109950|2
1608518860000|2020-12-21 02:47:40|110059|109959|110058.5|109958.5|110059|109959|110058.5|109958.5|2
1608518870000|2020-12-21 02:47:50|110058|109958|110059|109959|110059|109959|110058|109958|2
1608518880000|2020-12-21 02:48:00|110058|109958|110100.5|109900.5|110100.5|109958|110049|109900.5|7
1608518900000|2020-12-21 02:48:20|110101|109901|110101|109901|110101|109901|110101|109901|1
1608518940000|2020-12-21 02:49:00|110102|109902|110050|109950|110102|109950|110050|109902|2
1608518950000|2020-12-21 02:49:10|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|1
1608518970000|2020-12-21 02:49:30|110050|109950|110050|109950|110050|109950|110050|109950|1
1608518990000|2020-12-21 02:49:50|110049|109949|110049|109949|110049|109949|110049|109949|1
1608519010000|2020-12-21 02:50:10|110048|109948|110048|109948|110048|109948|110048|109948|1
1608519030000|2020-12-21 02:50:30|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|110047.5|109947.5|1
1608519070000|2020-12-21 02:51:10|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|1
1608519130000|2020-12-21 02:52:10|110048|109948|110047.5|109947.5|110048|109948|110045|109945|5
1608519140000|2020-12-21 02:52:20|110048|109948|110073.5|109973.5|110073.5|109973.5|110048|109948|12
1608519150000|2020-12-21 02:52:30|110074.5|109974.5|110066.5|109966.5|110075.5|109975.5|110066.5|109966.5|13
1608519160000|2020-12-21 02:52:40|110073.5|109973.5|110082.5|109982.5|110082.5|109982.5|110073.5|109973.5|5
1608519170000|2020-12-21 02:52:50|110083.5|109983.5|110083.5|109983.5|110083.5|109983.5|110083.5|109983.5|1
1608519180000|2020-12-21 02:53:00|110082.5|109982.5|110077.5|109977.5|110082.5|109982.5|110076|109976|5
1608519190000|2020-12-21 02:53:10|110079.5|109979.5|110084.5|109984.5|110084.5|109984.5|110079.5|109979.5|5
1608519200000|2020-12-21 02:53:20|110079.5|109979.5|110079|109979|110079.5|109979.5|110079|109979|2
1608519210000|2020-12-21 02:53:30|110078|109978|110068|109968|110078|109978|110068|109968|4
1608519230000|2020-12-21 02:53:50|110061.5|109961.5|110053.5|109953.5|110061.5|109961.5|110053.5|109953.5|6
1608519240000|2020-12-21 02:54:00|110054.5|109954.5|110046.5|109946.5|110054.5|109954.5|110046.5|109946.5|3
1608519250000|2020-12-21 02:54:10|110053.5|109953.5|110055|109955|110055|109955|110053.5|109953.5|2
1608519290000|2020-12-21 02:54:50|110055.5|109955.5|110057|109957|110057.5|109957.5|110055|109955|5
1608519300000|2020-12-21 02:55:00|110057.5|109957.5|110055.5|109955.5|110057.5|109957.5|110055.5|109955.5|3
1608519310000|2020-12-21 02:55:10|110056|109956|110055.5|109955.5|110056|109956|110055.5|109955.5|2
1608519320000|2020-12-21 02:55:20|110056|109956|110056|109956|110056|109956|110056|109956|1
1608519340000|2020-12-21 02:55:40|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1608519370000|2020-12-21 02:56:10|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1608519380000|2020-12-21 02:56:20|110057|109957|110056|109956|110057.5|109957.5|110056|109956|6
1608519390000|2020-12-21 02:56:30|110055.5|109955.5|110054.5|109954.5|110055.5|109955.5|110054.5|109954.5|3
1608519410000|2020-12-21 02:56:50|110050|109950|110040|109940|110050|109950|110040|109940|4
1608519420000|2020-12-21 02:57:00|110045|109945|110047.5|109947.5|110047.5|109947.5|110045|109945|4
1608519440000|2020-12-21 02:57:20|110046.5|109946.5|110056.5|109956.5|110057|109957|110046.5|109946.5|6
1608519450000|2020-12-21 02:57:30|110057.5|109957.5|110058|109958|110058|109958|110057.5|109957.5|2
1608519460000|2020-12-21 02:57:40|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1608519470000|2020-12-21 02:57:50|110108.5|109908.5|110108.5|109908.5|110108.5|109908.5|110108.5|109908.5|1
1608519480000|2020-12-21 02:58:00|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|1
1608519500000|2020-12-21 02:58:20|110107|109907|110055.5|109955.5|110107|109955.5|110055.5|109907|2
1608519510000|2020-12-21 02:58:30|110056|109956|110054.5|109954.5|110056.5|109956.5|110054.5|109954.5|4
1608519540000|2020-12-21 02:59:00|110054|109954|110054.5|109954.5|110054.5|109954.5|110053|109953|8
1608519550000|2020-12-21 02:59:10|110053|109953|110053|109953|110053|109953|110053|109953|1
1608519560000|2020-12-21 02:59:20|110052|109952|110053|109953|110053.5|109953.5|110052|109952|3
1608519570000|2020-12-21 02:59:30|110052.5|109952.5|110038|109938|110052.5|109952.5|110038|109938|8
1608519580000|2020-12-21 02:59:40|110037|109937|110034|109934|110037|109937|110034|109934|4
1608519590000|2020-12-21 02:59:50|110032.5|109932.5|110054|109854|110059.8|109932.5|110016.6|109854|11
1608519600000|2020-12-21 03:00:00|110009.5|109909.5|110043|109843|110053|109909.5|110009.5|109842|8
1608519610000|2020-12-21 03:00:10|110044|109844|110045|109845|110045|109845|110044|109844|3
1608519620000|2020-12-21 03:00:20|110049|109849|110056|109856|110056|109856|110049|109849|3
1608519630000|2020-12-21 03:00:30|110057|109857|110059.5|109859.5|110059.5|109859.5|110057|109857|3
1608519640000|2020-12-21 03:00:40|110054|109854|110052.5|109852.5|110054|109854|110052.5|109852.5|3
1608519650000|2020-12-21 03:00:50|110051|109851|110050.5|109850.5|110051|109851|110050.5|109850.5|2
1608519660000|2020-12-21 03:01:00|109995.5|109895.5|109990.5|109890.5|109995.5|109895.5|109990.5|109890.5|2
1608519670000|2020-12-21 03:01:10|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|1
1608519680000|2020-12-21 03:01:20|109985.5|109885.5|109995.5|109895.5|110047.5|109895.5|109979.5|109847.5|10
1608519690000|2020-12-21 03:01:30|110048.5|109848.5|110062|109862|110062|109862|110048.5|109848.5|8
1608519700000|2020-12-21 03:01:40|110061.5|109861.5|110063|109863|110063|109863|110061.5|109861.5|4
1608519710000|2020-12-21 03:01:50|110061.5|109861.5|110060.5|109860.5|110061.5|109861.5|110060.5|109860.5|2
1608519720000|2020-12-21 03:02:00|110061|109861|110061.5|109861.5|110063|109863|110061|109861|6
1608519730000|2020-12-21 03:02:10|110062|109862|110061.5|109861.5|110064.5|109864.5|110061.5|109861.5|3
1608519740000|2020-12-21 03:02:20|110062|109862|110060.5|109860.5|110063|109863|110060.5|109860.5|6
1608519760000|2020-12-21 03:02:40|110061.5|109861.5|110060|109860|110061.5|109861.5|110060|109860|2
1608519770000|2020-12-21 03:02:50|110061.5|109861.5|110061.5|109861.5|110061.5|109861.5|110061.5|109861.5|1
1608519780000|2020-12-21 03:03:00|110062.5|109862.5|110063.5|109863.5|110063.5|109863.5|110062.5|109862.5|2
1608519790000|2020-12-21 03:03:10|110064|109864|110030|109930|110070|109930|110025|109864|6
1608519800000|2020-12-21 03:03:20|110080.5|109880.5|110080|109880|110080.5|109880.5|110080|109880|2
1608519820000|2020-12-21 03:03:40|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1608519830000|2020-12-21 03:03:50|110073.5|109873.5|110070|109870|110073.5|109873.5|110066.5|109866.5|12
1608519840000|2020-12-21 03:04:00|110070.5|109870.5|110080|109880|110080|109880|110070.5|109870.5|2
1608519850000|2020-12-21 03:04:10|110071.5|109871.5|110067|109867|110071.5|109871.5|110067|109867|4
1608519860000|2020-12-21 03:04:20|110066.5|109866.5|110071|109871|110071|109871|110065|109865|4
1608519870000|2020-12-21 03:04:30|110071.5|109871.5|110080|109880|110080|109880|110071.5|109871.5|2
1608519890000|2020-12-21 03:04:50|110082|109882|110080|109880|110082|109882|110080|109880|2
1608519900000|2020-12-21 03:05:00|110082|109882|110082.5|109882.5|110090|109890|110082|109882|3
1608519910000|2020-12-21 03:05:10|110080|109880|110080|109880|110080|109880|110080|109880|1
1608519930000|2020-12-21 03:05:30|110020|109920|110015|109915|110020|109920|110015|109915|2
1608519940000|2020-12-21 03:05:40|110020|109920|110070.5|109870.5|110070.5|109920|110020|109870.5|2
1608519960000|2020-12-21 03:06:00|110080|109880|110080|109880|110080|109880|110080|109880|1
1608520010000|2020-12-21 03:06:50|110071.5|109871.5|110071.5|109871.5|110071.5|109871.5|110071.5|109871.5|1
1608520020000|2020-12-21 03:07:00|110071|109871|110070|109870|110071|109871|110070|109870|2
1608520030000|2020-12-21 03:07:10|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|1
1608520040000|2020-12-21 03:07:20|110070|109870|110070.5|109870.5|110070.5|109920|110015|109870|4
1608520050000|2020-12-21 03:07:30|110015|109915|110015|109915|110015|109915|110015|109915|1
1608520070000|2020-12-21 03:07:50|110010|109910|110005|109905|110010|109910|110005|109905|2
1608520080000|2020-12-21 03:08:00|110000|109900|110000.5|109900.5|110000.5|109900.5|110000|109900|2
1608520090000|2020-12-21 03:08:10|110040.5|109840.5|109985.5|109885.5|110049.5|109905|109985.5|109840|13
1608520100000|2020-12-21 03:08:20|110031|109831|110028|109828|110031|109831|110028|109828|3
1608520120000|2020-12-21 03:08:40|110029.5|109829.5|109980.5|109880.5|110029.5|109880.5|109979.5|109829|6
1608520130000|2020-12-21 03:08:50|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|1
1608520150000|2020-12-21 03:09:10|110028.5|109828.5|109980|109880|110028.5|109880|109980|109828|3
1608520160000|2020-12-21 03:09:20|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|1
1608520170000|2020-12-21 03:09:30|110021.1|109821.1|110010.5|109810.5|110021.1|109865.5|109965.5|109810.5|6
1608520200000|2020-12-21 03:10:00|109970|109870|109970.5|109870.5|109970.5|109870.5|109970|109870|2
1608520210000|2020-12-21 03:10:10|109960.5|109860.5|109970.5|109870.5|110014|109870.5|109960.5|109810.5|6
1608520220000|2020-12-21 03:10:20|109961|109861|109960.5|109860.5|109961|109861|109960.5|109860.5|2
1608520260000|2020-12-21 03:11:00|109960|109860|109955|109855|109960|109860|109955|109855|2
1608520280000|2020-12-21 03:11:20|109950|109850|109950|109850|109950|109850|109950|109850|1
1608520300000|2020-12-21 03:11:40|110008|109808|110021.5|109821.5|110024.5|109824.5|110008|109808|9
1608520310000|2020-12-21 03:11:50|109970.5|109870.5|109970.5|109870.5|109975.5|109875.5|109970.5|109870.5|3
1608520320000|2020-12-21 03:12:00|110017|109817|110014|109814|110017|109817|110012.5|109812.5|3
1608520330000|2020-12-21 03:12:10|110015.5|109815.5|110038|109838|110038|109838|110015.5|109815.5|11
1608520340000|2020-12-21 03:12:20|110037|109837|110034.5|109834.5|110038|109838|110034.5|109834.5|6
1608520350000|2020-12-21 03:12:30|110034|109834|110030.5|109830.5|110035.5|109835.5|110030.5|109830.5|9
1608520370000|2020-12-21 03:12:50|110032.5|109832.5|110041.5|109841.5|110042|109895.5|109990.5|109832.5|7
1608520380000|2020-12-21 03:13:00|110041|109841|110052.5|109852.5|110052.5|109852.5|110040.5|109840.5|6
1608520390000|2020-12-21 03:13:10|110052|109852|110050.5|109850.5|110052|109852|110045.5|109845.5|6
1608520400000|2020-12-21 03:13:20|110047.5|109847.5|110043.5|109843.5|110048.5|109848.5|110042|109842|9
1608520410000|2020-12-21 03:13:30|110045|109845|110050.5|109850.5|110050.5|109850.5|110045|109845|2
1608520420000|2020-12-21 03:13:40|110047.6|109847.6|109995|109895|110047.6|109895.5|109995|109844|8
1608520440000|2020-12-21 03:14:00|110000|109900|109995|109895|110000|109900|109995|109895|2
1608520450000|2020-12-21 03:14:10|109990|109890|109990|109890|109990|109890|109990|109890|1
1608520460000|2020-12-21 03:14:20|110043|109843|110045|109845|110045|109845|110043|109843|3
1608520480000|2020-12-21 03:14:40|110045.5|109845.5|110050|109850|110050|109850|110045.5|109845.5|2
1608520500000|2020-12-21 03:15:00|110046.5|109846.5|110045.5|109845.5|110046.5|109846.5|110045.5|109845.5|2
1608520510000|2020-12-21 03:15:10|110044.5|109844.5|110050|109850|110050|109850|110044|109844|9
1608520520000|2020-12-21 03:15:20|110052.5|109852.5|110052.5|109852.5|110052.5|109852.5|110052.5|109852.5|1
1608520530000|2020-12-21 03:15:30|110055.5|109855.5|110042|109842|110055.5|109855.5|110042|109842|6
1608520540000|2020-12-21 03:15:40|110040|109840|110037|109837|110040|109840|110037|109837|2
1608520550000|2020-12-21 03:15:50|110038|109838|110030|109830|110038.5|109838.5|110030|109830|7
1608520570000|2020-12-21 03:16:10|110032.5|109832.5|110035|109835|110036.5|109836.5|110032.5|109832.5|4
1608520580000|2020-12-21 03:16:20|110035.5|109835.5|110036.5|109836.5|110036.5|109836.5|110035.5|109835.5|3
1608520600000|2020-12-21 03:16:40|110036|109836|110036|109836|110037|109837|110036|109836|3
1608520610000|2020-12-21 03:16:50|110035|109835|110030|109830|110035|109835|110030|109830|2
1608520620000|2020-12-21 03:17:00|110027|109827|110021.5|109821.5|110027|109827|110021.5|109821.5|3
1608520630000|2020-12-21 03:17:10|110022.5|109822.5|110024.5|109824.5|110024.5|109824.5|110022.5|109822.5|2
1608520640000|2020-12-21 03:17:20|110025|109825|110028.5|109828.5|110028.5|109828.5|110025|109825|4
1608520670000|2020-12-21 03:17:50|110029|109829|110028.5|109828.5|110029|109829|110028.5|109828.5|2
1608520690000|2020-12-21 03:18:10|110029.5|109829.5|110034.5|109834.5|110036.5|109836.5|110029.5|109829.5|7
1608520700000|2020-12-21 03:18:20|110036.5|109836.5|110043|109843|110043|109843|110036.5|109836.5|4
1608520740000|2020-12-21 03:19:00|110043.5|109843.5|110043.5|109843.5|110043.5|109843.5|110043.5|109843.5|1
1608520750000|2020-12-21 03:19:10|110045.5|109845.5|110040|109840|110045.5|109845.5|110040|109840|9
1608520770000|2020-12-21 03:19:30|110044.5|109844.5|110060|109860|110060|109860|110044.5|109844.5|12
1608520780000|2020-12-21 03:19:40|110054|109854|110046|109846|110054|109854|110046|109846|11
1608520790000|2020-12-21 03:19:50|110046.5|109846.5|110040|109840|110047.5|109847.5|110040|109840|4
1608520810000|2020-12-21 03:20:10|110037|109837|110026.5|109826.5|110037|109837|110026.5|109826.5|3
1608520870000|2020-12-21 03:21:10|110027.5|109827.5|110040.5|109840.5|110045.5|109845.5|110027.5|109827.5|8
1608520880000|2020-12-21 03:21:20|110044.5|109844.5|110040.5|109840.5|110048.5|109848.5|110040.5|109840.5|8
1608520900000|2020-12-21 03:21:40|110035.5|109835.5|110040.5|109840.5|110040.5|109840.5|110035.5|109835.5|4
1608520910000|2020-12-21 03:21:50|110037.5|109837.5|110035|109835|110037.5|109837.5|110035|109835|2
1608520920000|2020-12-21 03:22:00|110036|109836|110040|109840|110040|109840|110036|109836|2
1608520960000|2020-12-21 03:22:40|110000|109900|110060.5|109860.5|110060.5|109905|110000|109860.5|3
1608520970000|2020-12-21 03:22:50|110054|109854|110046|109846|110054|109854|110046|109846|4
1608520990000|2020-12-21 03:23:10|110045|109845|110045|109845|110045|109845|110043|109843|3
1608521000000|2020-12-21 03:23:20|110044|109844|110044|109844|110044|109844|110044|109844|1
1608521010000|2020-12-21 03:23:30|110043.5|109843.5|110044.5|109844.5|110045|109845|110043.5|109843.5|7
1608521080000|2020-12-21 03:24:40|110044|109844|110040|109840|110044|109844|110040|109840|2
1608521090000|2020-12-21 03:24:50|110043|109843|110043|109843|110043|109843|110043|109843|1
1608521120000|2020-12-21 03:25:20|110040|109840|110020.5|109820.5|110040|109840|110020.5|109820.5|6
1608521140000|2020-12-21 03:25:40|110016.5|109816.5|110010.5|109810.5|110016.5|109816.5|110009|109809|4
1608521150000|2020-12-21 03:25:50|110000.5|109800.5|110003.5|109803.5|110004.5|109804.5|110000.5|109800.5|5
1608521160000|2020-12-21 03:26:00|110003|109803|110010.5|109810.5|110013|109813|110000.5|109800.5|10
1608521180000|2020-12-21 03:26:20|109955.5|109855.5|110010.5|109810.5|110010.5|109855.5|109950.5|109803.5|4
1608521190000|2020-12-21 03:26:30|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|1
1608521230000|2020-12-21 03:27:10|109955.5|109855.5|109955.5|109855.5|109955.5|109855.5|109955.5|109855.5|1
1608521240000|2020-12-21 03:27:20|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|1
1608521280000|2020-12-21 03:28:00|109950|109850|109950|109850|109950|109850|109950|109850|1
1608521330000|2020-12-21 03:28:50|109955|109855|109955|109855|109955|109855|109955|109855|1
1608521340000|2020-12-21 03:29:00|109950|109850|109955|109855|109955|109855|109950|109850|2
1608521390000|2020-12-21 03:29:50|109960|109860|109960|109860|109960|109860|109960|109860|1
1608521400000|2020-12-21 03:30:00|110014.5|109814.5|110014.5|109814.5|110014.5|109814.5|110014.5|109814.5|1
1608521410000|2020-12-21 03:30:10|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|1
1608521420000|2020-12-21 03:30:20|110016|109816|110021.5|109821.5|110024.5|109824.5|110016|109816|7
1608521440000|2020-12-21 03:30:40|110021|109821|110021.5|109821.5|110021.5|109821.5|110021|109821|2
1608521450000|2020-12-21 03:30:50|110021|109821|110014.5|109814.5|110021|109821|110014.5|109814.5|4
1608521470000|2020-12-21 03:31:10|110016|109816|110030|109830|110030|109830|110016|109816|3
1608521490000|2020-12-21 03:31:30|110027.5|109827.5|110022|109822|110027.5|109827.5|110020|109820|9
1608521510000|2020-12-21 03:31:50|110022.5|109822.5|110021.5|109821.5|110024|109824|110021.5|109821.5|11
1608521540000|2020-12-21 03:32:20|110020|109820|110018.5|109818.5|110020|109820|110018.5|109818.5|2
1608521550000|2020-12-21 03:32:30|110019.5|109819.5|110019.5|109819.5|110021.5|109821.5|110018.5|109818.5|5
1608521560000|2020-12-21 03:32:40|110021|109821|110018.5|109818.5|110021|109821|110018.5|109818.5|4
1608521570000|2020-12-21 03:32:50|110018|109818|110017.5|109817.5|110018|109818|110016|109816|4
1608521580000|2020-12-21 03:33:00|110018.5|109818.5|110025.5|109825.5|110025.5|109825.5|110018.5|109818.5|5
1608521590000|2020-12-21 03:33:10|110025|109825|110025|109825|110025.5|109825.5|110024.5|109824.5|5
1608521620000|2020-12-21 03:33:40|110024.5|109824.5|110024.5|109824.5|110024.5|109824.5|110020|109820|5
1608521630000|2020-12-21 03:33:50|110020|109820|110020|109820|110020|109820|110020|109820|1
1608521640000|2020-12-21 03:34:00|110023|109823|110023|109823|110023|109823|110023|109823|1
1608521650000|2020-12-21 03:34:10|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|1
1608521670000|2020-12-21 03:34:30|110021.5|109821.5|110014.5|109814.5|110021.5|109821.5|110014.5|109814.5|3
1608521680000|2020-12-21 03:34:40|110016|109816|110020.5|109820.5|110020.5|109820.5|110016|109816|3
1608521730000|2020-12-21 03:35:30|110019.5|109819.5|110020.5|109820.5|110020.5|109820.5|110018|109818|4
1608521750000|2020-12-21 03:35:50|110019.5|109819.5|110018|109818|110019.5|109819.5|110017.5|109817.5|3
1608521790000|2020-12-21 03:36:30|110023|109823|110020.5|109820.5|110023|109823|110018|109818|4
1608521880000|2020-12-21 03:38:00|110019|109819|110018|109818|110020.5|109820.5|110018|109818|6
1608521890000|2020-12-21 03:38:10|110021|109821|110021|109821|110021|109821|110021|109821|1
1608521910000|2020-12-21 03:38:30|110020.5|109820.5|110020|109820|110021|109821|110020|109820|4
1608521930000|2020-12-21 03:38:50|110019|109819|110016.5|109816.5|110019|109819|110016.5|109816.5|2
1608521940000|2020-12-21 03:39:00|110017.5|109817.5|110016|109816|110019|109819|110016|109816|4
1608521960000|2020-12-21 03:39:20|110016.5|109816.5|110024.5|109824.5|110024.5|109824.5|110016.5|109816.5|4
1608521990000|2020-12-21 03:39:50|110024|109824|110020|109820|110024|109824|110020|109820|2
1608522000000|2020-12-21 03:40:00|110023|109823|110024|109824|110024|109824|110023|109823|2
1608522010000|2020-12-21 03:40:10|110025|109825|110025.5|109825.5|110025.5|109825.5|110025|109825|2
1608522040000|2020-12-21 03:40:40|110026.5|109826.5|110030|109830|110030|109830|110026.5|109826.5|2
1608522080000|2020-12-21 03:41:20|110034|109834|110035|109835|110035|109835|110034|109834|2
1608522090000|2020-12-21 03:41:30|110035.5|109835.5|110037.5|109837.5|110037.5|109837.5|110035.5|109835.5|2
1608522100000|2020-12-21 03:41:40|110038|109838|110030|109830|110039|109839|110030|109830|6
1608522130000|2020-12-21 03:42:10|110027.5|109827.5|110032.5|109832.5|110032.5|109832.5|110027.5|109827.5|4
1608522140000|2020-12-21 03:42:20|110036|109836|110041.5|109841.5|110043|109843|110036|109836|8
1608522150000|2020-12-21 03:42:30|110042|109842|110042|109842|110042|109842|110042|109842|1
1608522160000|2020-12-21 03:42:40|110041.5|109841.5|110041.5|109841.5|110041.5|109841.5|110041.5|109841.5|1
1608522170000|2020-12-21 03:42:50|110042|109842|110042|109842|110042|109842|110042|109842|1
1608522190000|2020-12-21 03:43:10|110041.5|109841.5|110042|109842|110042|109842|110041.5|109841.5|2
1608522220000|2020-12-21 03:43:40|110041|109841|110041.5|109841.5|110041.5|109841.5|110041|109841|2
1608522240000|2020-12-21 03:44:00|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|110036|109836|6
1608522280000|2020-12-21 03:44:40|110041|109841|110041.5|109841.5|110041.5|109841.5|110041|109841|2
1608522330000|2020-12-21 03:45:30|110042|109842|110042|109842|110042|109842|110042|109842|1
1608522360000|2020-12-21 03:46:00|110041.5|109841.5|110041|109841|110041.5|109841.5|110041|109841|2
1608522390000|2020-12-21 03:46:30|110040.5|109840.5|110041.5|109841.5|110041.5|109841.5|110040.5|109840.5|3
1608522400000|2020-12-21 03:46:40|110041|109841|110040.5|109840.5|110041|109841|110040.5|109840.5|2
1608522480000|2020-12-21 03:48:00|110040|109840|110035.5|109835.5|110040|109840|110035.5|109835.5|2
1608522500000|2020-12-21 03:48:20|110036|109836|110035|109835|110036|109836|110035|109835|3
1608522520000|2020-12-21 03:48:40|110035.5|109835.5|110026.5|109826.5|110035.5|109835.5|110026.5|109826.5|3
1608522530000|2020-12-21 03:48:50|110026|109826|110025|109825|110026|109826|110025|109825|3
1608522620000|2020-12-21 03:50:20|110030|109830|110034.5|109834.5|110034.5|109834.5|110030|109830|2
1608522640000|2020-12-21 03:50:40|110025.5|109825.5|110025|109825|110025.5|109825.5|110025|109825|2
1608522710000|2020-12-21 03:51:50|110022|109822|110022|109822|110022|109822|110021|109821|3
1608522760000|2020-12-21 03:52:40|110021.5|109821.5|110022|109822|110022|109822|110021.5|109821.5|2
1608522780000|2020-12-21 03:53:00|110021|109821|110021|109821|110021|109821|110021|109821|1
1608522790000|2020-12-21 03:53:10|110020|109820|110015|109815|110020|109820|110015|109815|2
1608522810000|2020-12-21 03:53:30|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015|109815|3
1608522820000|2020-12-21 03:53:40|110015|109815|110015|109815|110015|109815|110015|109815|1
1608522870000|2020-12-21 03:54:30|110012|109812|110016|109816|110016|109816|110012|109812|4
1608522880000|2020-12-21 03:54:40|110015|109815|110015|109815|110015|109815|110015|109815|1
1608522900000|2020-12-21 03:55:00|110016|109816|110015|109815|110016|109816|110015|109815|2
1608522930000|2020-12-21 03:55:30|110010|109810|110010|109810|110010|109810|110010|109810|1
1608522950000|2020-12-21 03:55:50|110014|109814|110016|109816|110016.5|109816.5|110014|109814|6
1608522970000|2020-12-21 03:56:10|110015|109815|110010|109810|110015|109815|110010|109810|4
1608522980000|2020-12-21 03:56:20|110016|109816|110016|109816|110016|109816|110016|109816|1
1608523000000|2020-12-21 03:56:40|110016.5|109816.5|110016.5|109816.5|110016.5|109816.5|110016.5|109816.5|1
1608523010000|2020-12-21 03:56:50|110017.5|109817.5|110025|109825|110025|109825|110017.5|109817.5|4
1608523020000|2020-12-21 03:57:00|110025.5|109825.5|110028|109828|110028|109828|110025.5|109825.5|2
1608523060000|2020-12-21 03:57:40|110028.5|109828.5|110045|109845|110045|109845|110028.5|109828.5|8
1608523110000|2020-12-21 03:58:30|110052.1|109852.1|110051.3|109851.3|110052.1|109852.1|110050.8|109850.8|3
1608523120000|2020-12-21 03:58:40|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|1
1608523140000|2020-12-21 03:59:00|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|1
1608523150000|2020-12-21 03:59:10|110050|109850|110065|109865|110065|109865|110050|109850|9
1608523180000|2020-12-21 03:59:40|110065.5|109865.5|110069|109869|110071|109871|110065.5|109865.5|7
1608523190000|2020-12-21 03:59:50|110068|109868|110066|109866|110068|109868|110065.5|109865.5|3
1608523200000|2020-12-21 04:00:00|110065.5|109865.5|110065.5|109865.5|110067|109867|110065.5|109865.5|4
1608523210000|2020-12-21 04:00:10|110065|109865|110065|109865|110065|109865|110065|109865|1
1608523260000|2020-12-21 04:01:00|110071.1|109871.1|110010.8|109910.8|110071.1|109911.3|110010.8|109871.1|3
1608523270000|2020-12-21 04:01:10|110020|109920|110018.5|109918.5|110020.5|109920.5|110018.5|109918.5|3
1608523280000|2020-12-21 04:01:20|110021|109921|110021|109921|110028.5|109928.5|110021|109921|4
1608523290000|2020-12-21 04:01:30|110020.5|109920.5|110020.5|109920.5|110027.5|109927.5|110020.5|109920.5|5
1608523300000|2020-12-21 04:01:40|110028.5|109928.5|110028.5|109928.5|110028.5|109928.5|110020.5|109920.5|4
1608523330000|2020-12-21 04:02:10|110031.5|109931.5|110038.5|109938.5|110038.5|109938.5|110031.5|109931.5|5
1608523340000|2020-12-21 04:02:20|110041|109941|110048|109948|110048.5|109948.5|110041|109941|6
1608523370000|2020-12-21 04:02:50|110047|109947|110047|109947|110047|109947|110047|109947|1
1608523380000|2020-12-21 04:03:00|110048|109948|110048|109948|110048|109948|110048|109948|1
1608523390000|2020-12-21 04:03:10|110055|109955|110056.5|109956.5|110056.5|109956.5|110055|109955|2
1608523400000|2020-12-21 04:03:20|110057|109957|110057|109957|110057|109957|110056.5|109956.5|3
1608523410000|2020-12-21 04:03:30|110057.5|109957.5|110056|109956|110057.5|109957.5|110056|109956|3
1608523430000|2020-12-21 04:03:50|110055.5|109955.5|110045|109945|110055.5|109955.5|110045|109945|4
1608523440000|2020-12-21 04:04:00|110044.5|109944.5|110045.5|109945.5|110045.5|109945.5|110044.5|109944.5|2
1608523460000|2020-12-21 04:04:20|110046|109946|110046|109946|110046|109946|110046|109946|1
1608523470000|2020-12-21 04:04:30|110045|109945|110045|109945|110045|109945|110045|109945|1
1608523480000|2020-12-21 04:04:40|110039|109939|110036|109936|110039|109939|110036|109936|2
1608523520000|2020-12-21 04:05:20|110087|109887|110088|109888|110088|109888|110087|109887|3
1608523530000|2020-12-21 04:05:30|110036.5|109936.5|110036.5|109936.5|110036.5|109936.5|110036.5|109936.5|1
1608523560000|2020-12-21 04:06:00|110039|109939|110039|109939|110039|109939|110039|109939|1
1608523570000|2020-12-21 04:06:10|110091|109891|110091|109891|110091|109891|110091|109891|1
1608523580000|2020-12-21 04:06:20|110091.5|109891.5|110092|109892|110092|109892|110091.5|109891.5|2
1608523590000|2020-12-21 04:06:30|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|1
1608523600000|2020-12-21 04:06:40|110092.5|109892.5|110107|109907|110107|109956|110055.5|109892.5|5
1608523610000|2020-12-21 04:06:50|110107.5|109907.5|110096.5|109896.5|110107.5|109956|110051.5|109896.5|10
1608523620000|2020-12-21 04:07:00|110090|109890|110087.5|109887.5|110092|109892|110087.5|109887.5|5
1608523630000|2020-12-21 04:07:10|110087|109887|110091|109891|110091|109891|110087|109887|4
1608523640000|2020-12-21 04:07:20|110092.5|109892.5|110092.5|109892.5|110092.5|109892.5|110092.5|109892.5|1
1608523650000|2020-12-21 04:07:30|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|1
1608523660000|2020-12-21 04:07:40|110092.5|109892.5|110092.5|109892.5|110092.5|109892.5|110092.5|109892.5|1
1608523680000|2020-12-21 04:08:00|110091.5|109891.5|110092.5|109892.5|110092.5|109892.5|110091.5|109891.5|2
1608523690000|2020-12-21 04:08:10|110096|109896|110095.5|109895.5|110097|109897|110095.5|109895.5|4
1608523700000|2020-12-21 04:08:20|110095|109895|110096|109896|110096|109896|110095|109895|2
1608523710000|2020-12-21 04:08:30|110089|109889|110088.5|109888.5|110091|109891|110088.5|109888.5|5
1608523740000|2020-12-21 04:09:00|110089|109889|110092.5|109892.5|110092.5|109892.5|110088.5|109888.5|7
1608523750000|2020-12-21 04:09:10|110092|109892|110088|109888|110092|109892|110088|109888|3
1608523760000|2020-12-21 04:09:20|110088.5|109888.5|110088.5|109888.5|110093.5|109893.5|110088.5|109888.5|7
1608523770000|2020-12-21 04:09:30|110089|109889|110089|109889|110089|109889|110088.5|109888.5|3
1608523780000|2020-12-21 04:09:40|110088.5|109888.5|110088.5|109888.5|110088.5|109888.5|110088.5|109888.5|1
1608523800000|2020-12-21 04:10:00|110089|109889|110089|109889|110089|109889|110089|109889|1
1608523920000|2020-12-21 04:12:00|110088.5|109888.5|110089|109889|110089|109889|110088.5|109888.5|2
1608523960000|2020-12-21 04:12:40|110088.5|109888.5|110086|109886|110088.5|109888.5|110086|109886|2
1608523970000|2020-12-21 04:12:50|110079|109879|110079|109879|110079|109879|110079|109879|1
1608524010000|2020-12-21 04:13:30|110084.5|109884.5|110089|109889|110089|109889|110084.5|109884.5|3
1608524020000|2020-12-21 04:13:40|110088|109888|110088.5|109888.5|110089|109889|110088|109888|3
1608524040000|2020-12-21 04:14:00|110092|109892|110086|109886|110093|109893|110084.5|109884.5|4
1608524050000|2020-12-21 04:14:10|110036.5|109936.5|110034|109934|110036.5|109936.5|110034|109934|2
1608524060000|2020-12-21 04:14:20|110087|109887|110087|109887|110090|109890|110087|109887|3
1608524070000|2020-12-21 04:14:30|110086.5|109886.5|110086|109886|110086.5|109886.5|110086|109886|2
1608524080000|2020-12-21 04:14:40|110084.5|109884.5|110085|109885|110085|109885|110084.5|109884.5|2
1608524090000|2020-12-21 04:14:50|110080|109880|110077|109877|110080|109880|110077|109877|5
1608524100000|2020-12-21 04:15:00|110077.5|109877.5|110076|109876|110077.5|109877.5|110076|109876|3
1608524110000|2020-12-21 04:15:10|110076.5|109876.5|110076|109876|110076.5|109876.5|110076|109876|2
1608524140000|2020-12-21 04:15:40|110075.5|109875.5|110069|109869|110075.5|109875.5|110069|109869|3
1608524150000|2020-12-21 04:15:50|110067|109867|110067.5|109867.5|110067.5|109867.5|110066.5|109866.5|3
1608524170000|2020-12-21 04:16:10|110068|109868|110069|109869|110069|109869|110068|109868|5
1608524180000|2020-12-21 04:16:20|110068.5|109868.5|110074|109874|110074|109874|110068.5|109868.5|3
1608524210000|2020-12-21 04:16:50|110070.5|109870.5|110065.5|109865.5|110070.5|109870.5|110065.5|109865.5|3
1608524230000|2020-12-21 04:17:10|110065|109865|110065|109865|110065|109865|110063|109863|3
1608524260000|2020-12-21 04:17:40|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|1
1608524300000|2020-12-21 04:18:20|110066|109866|110066|109866|110066|109866|110066|109866|1
1608524330000|2020-12-21 04:18:50|110065|109865|110064.5|109864.5|110065|109865|110064.5|109864.5|2
1608524340000|2020-12-21 04:19:00|110064|109864|110065|109865|110065|109865|110064|109864|2
1608524370000|2020-12-21 04:19:30|110064|109864|110063.5|109863.5|110065|109865|110062.5|109862.5|5
1608524380000|2020-12-21 04:19:40|110056.5|109856.5|110055|109855|110056.5|109856.5|110055|109855|5
1608524390000|2020-12-21 04:19:50|110055.5|109855.5|110054.5|109854.5|110056.5|109856.5|110054.5|109854.5|9
1608524400000|2020-12-21 04:20:00|110055.5|109855.5|110062.5|109862.5|110062.5|109862.5|110055.5|109855.5|3
1608524410000|2020-12-21 04:20:10|110063|109863|110063|109863|110063|109863|110063|109863|1
1608524420000|2020-12-21 04:20:20|110064.5|109864.5|110060|109860|110064.5|109864.5|110060|109860|3
1608524490000|2020-12-21 04:21:30|110065|109865|110051|109951|110090.5|109952|110032|109865|15
1608524500000|2020-12-21 04:21:40|110110|109910|110105|109905|110123|109923|110105|109905|16
1608524510000|2020-12-21 04:21:50|110108|109908|110124|109924|110130|109930|110108|109908|14
1608524520000|2020-12-21 04:22:00|110115|109915|110133|109933|110136|109936|110114|109914|19
1608524530000|2020-12-21 04:22:10|110134.5|109934.5|110131|109931|110155.5|109955.5|110131|109931|15
1608524540000|2020-12-21 04:22:20|110130.5|109930.5|110125|109925|110130.5|109930.5|110125|109925|6
1608524550000|2020-12-21 04:22:30|110126|109926|110120.5|109920.5|110126|109926|110118|109918|14
1608524560000|2020-12-21 04:22:40|110120|109920|110119|109919|110121|109921|110119|109919|6
1608524570000|2020-12-21 04:22:50|110119.5|109919.5|110120|109920|110120|109920|110118.5|109918.5|7
1608524580000|2020-12-21 04:23:00|110119.5|109919.5|110121.5|109921.5|110121.5|109921.5|110115|109915|5
1608524590000|2020-12-21 04:23:10|110122|109922|110132.5|109932.5|110142.5|109942.5|110122|109922|17
1608524600000|2020-12-21 04:23:20|110131|109931|110117.5|109917.5|110131|109931|110117.5|109917.5|13
1608524610000|2020-12-21 04:23:30|110115.5|109915.5|110113|109913|110115.5|109915.5|110113|109913|4
1608524620000|2020-12-21 04:23:40|110112|109912|110114|109914|110114|109914|110111.5|109911.5|4
1608524630000|2020-12-21 04:23:50|110115.5|109915.5|110130.5|109930.5|110131.5|109931.5|110115.5|109915.5|8
1608524640000|2020-12-21 04:24:00|110131.5|109931.5|110132.5|109932.5|110132.5|109932.5|110131|109931|6
1608524650000|2020-12-21 04:24:10|110131.5|109931.5|110129.5|109929.5|110131.5|109931.5|110129.5|109929.5|2
1608524660000|2020-12-21 04:24:20|110128.5|109928.5|110126.5|109926.5|110128.5|109928.5|110114.5|109914.5|11
1608524680000|2020-12-21 04:24:40|110126|109926|110155|109955|110155|109955|110126|109926|14
1608524690000|2020-12-21 04:24:50|110151.5|109951.5|110171.5|109971.5|110176|109976|110151.5|109951.5|16
1608524700000|2020-12-21 04:25:00|110170.5|109970.5|110187.5|109987.5|110190.5|109990.5|110170|109970|12
1608524710000|2020-12-21 04:25:10|110188|109988|110189.5|109989.5|110189.5|109989.5|110188|109988|2
1608524720000|2020-12-21 04:25:20|110189|109989|110188.5|109988.5|110189.5|109989.5|110186.5|109986.5|6
1608524730000|2020-12-21 04:25:30|110189|109989|110195|109995|110195|109995|110189|109989|3
1608524740000|2020-12-21 04:25:40|110194|109994|110210|110010|110215.5|110015.5|110194|109994|16
1608524750000|2020-12-21 04:25:50|110211.5|110011.5|110215|110015|110215|110015|110211.5|110011.5|5
1608524760000|2020-12-21 04:26:00|110211|110011|110227.5|110027.5|110230|110030|110209.5|110009.5|11
1608524770000|2020-12-21 04:26:10|110228.5|110028.5|110277.5|110077.5|110285|110085|110228.5|110028.5|20
1608524780000|2020-12-21 04:26:20|110283|110083|110288.3|110088.3|110288.3|110088.3|110270.5|110070.5|15
1608524790000|2020-12-21 04:26:30|110287.8|110087.8|110310.5|110110.5|110322.5|110152|110252|110087.8|23
1608524800000|2020-12-21 04:26:40|110318|110118|110293|110093|110318|110150.5|110249|110089|20
1608524810000|2020-12-21 04:26:50|110293.5|110093.5|110304.7|110104.7|110304.7|110104.7|110293.5|110093.5|3
1608524820000|2020-12-21 04:27:00|110305|110105|110292.5|110092.5|110321.1|110154.7|110250|110092.5|24
1608524830000|2020-12-21 04:27:10|110291|110091|110285|110085|110291|110091|110285|110085|6
1608524840000|2020-12-21 04:27:20|110280|110080|110235|110135|110285|110135|110230|110080|4
1608524860000|2020-12-21 04:27:40|110240.1|110140.1|110240.5|110140.5|110240.5|110140.5|110240.1|110140.1|2
1608524890000|2020-12-21 04:28:10|110231|110131|110225.5|110125.5|110231|110131|110225.5|110125.5|5
1608524900000|2020-12-21 04:28:20|110284.8|110084.8|110306.5|110106.5|110306.5|110106.5|110284.8|110084.8|14
1608524910000|2020-12-21 04:28:30|110300.5|110100.5|110301|110101|110301|110101|110300.5|110100.5|2
1608524920000|2020-12-21 04:28:40|110301.5|110101.5|110320|110120|110328.5|110128.5|110301.5|110101.5|20
1608524930000|2020-12-21 04:28:50|110315|110115|110320|110120|110320|110156|110256|110104|12
1608524940000|2020-12-21 04:29:00|110321|110121|110330.6|110130.6|110332|110132|110320|110120|15
1608524950000|2020-12-21 04:29:10|110339.3|110139.3|110349.5|110149.5|110349.5|110149.5|110339|110139|7
1608524960000|2020-12-21 04:29:20|110350|110150|110348|110148|110355|110155|110345.5|110145.5|13
1608524970000|2020-12-21 04:29:30|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|1
1608524980000|2020-12-21 04:29:40|110351.1|110151.1|110321.5|110121.5|110351.1|110181.5|110275|110121.5|10
1608524990000|2020-12-21 04:29:50|110321|110121|110318.3|110118.3|110325|110125|110314.3|110114.3|7
1608525000000|2020-12-21 04:30:00|110315|110115|110320|110120|110320|110120|110315|110115|3
1608525010000|2020-12-21 04:30:10|110325|110125|110336|110136|110336|110180.5|110280.5|110125|4
1608525020000|2020-12-21 04:30:20|110336.5|110136.5|110338|110138|110338|110138|110336.5|110136.5|4
1608525030000|2020-12-21 04:30:30|110339|110139|110354|110154|110354|110154|110339|110139|5
1608525040000|2020-12-21 04:30:40|110356|110156|110305|110205|110356|110209.5|110305|110155|5
1608525060000|2020-12-21 04:31:00|110299|110199|110320|110120|110345|110199|110299|110120|11
1608525070000|2020-12-21 04:31:10|110320.5|110120.5|110312.5|110112.5|110339.5|110139.5|110312.5|110112.5|16
1608525080000|2020-12-21 04:31:20|110304.5|110104.5|110292.5|110092.5|110307.5|110107.5|110292.5|110092.5|11
1608525090000|2020-12-21 04:31:30|110292|110092|110286|110086|110293|110093|110284|110084|9
1608525100000|2020-12-21 04:31:40|110287|110087|110284|110084|110292.5|110092.5|110284|110084|12
1608525110000|2020-12-21 04:31:50|110279|110079|110291|110091|110293.5|110093.5|110275|110075|18
1608525120000|2020-12-21 04:32:00|110291.5|110091.5|110291|110091|110291.5|110091.5|110289.4|110089.4|7
1608525140000|2020-12-21 04:32:20|110291.5|110091.5|110291.5|110091.5|110291.5|110091.5|110291.5|110091.5|1
1608525190000|2020-12-21 04:33:10|110290.5|110090.5|110290|110090|110290.5|110132.5|110232|110085|5
1608525200000|2020-12-21 04:33:20|110235|110135|110240.5|110140.5|110240.5|110140.5|110235|110135|2
1608525230000|2020-12-21 04:33:50|110288.5|110088.5|110280.5|110080.5|110288.5|110088.5|110280.5|110080.5|2
1608525240000|2020-12-21 04:34:00|110283.5|110083.5|110290.5|110090.5|110290.5|110090.5|110283.5|110083.5|3
1608525250000|2020-12-21 04:34:10|110291.5|110091.5|110290.5|110090.5|110291.5|110091.5|110290.5|110090.5|2
1608525260000|2020-12-21 04:34:20|110290|110090|110292.5|110092.5|110292.5|110092.5|110290|110090|2
1608525280000|2020-12-21 04:34:40|110290|110090|110280.5|110080.5|110290|110090|110280.5|110080.5|2
1608525290000|2020-12-21 04:34:50|110219|110119|110215.5|110115.5|110219|110119|110215.5|110115.5|2
1608525300000|2020-12-21 04:35:00|110210.5|110110.5|110260.5|110060.5|110260.5|110110.5|110210.5|110060.5|2
1608525310000|2020-12-21 04:35:10|110255.5|110055.5|110257.5|110057.5|110257.5|110057.5|110254|110054|4
1608525320000|2020-12-21 04:35:20|110256.5|110056.5|110254.5|110054.5|110256.5|110056.5|110254.5|110054.5|4
1608525330000|2020-12-21 04:35:30|110254|110054|110257.5|110057.5|110257.5|110057.5|110250|110050|6
1608525340000|2020-12-21 04:35:40|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|1
1608525350000|2020-12-21 04:35:50|110257.5|110057.5|110250.5|110050.5|110258|110058|110250.5|110050.5|6
1608525360000|2020-12-21 04:36:00|110208|110108|110210.5|110110.5|110210.5|110110.5|110208|110108|2
1608525370000|2020-12-21 04:36:10|110205.5|110105.5|110256|110056|110270.5|110115.5|110205.5|110056|5
1608525380000|2020-12-21 04:36:20|110253|110053|110257|110057|110257|110057|110253|110053|3
1608525390000|2020-12-21 04:36:30|110256|110056|110255|110055|110256|110056|110253|110053|5
1608525400000|2020-12-21 04:36:40|110254.5|110054.5|110225.5|110125.5|110254.5|110125.5|110218|110054|5
1608525420000|2020-12-21 04:37:00|110230.5|110130.5|110275.5|110075.5|110280.5|110130.5|110230.5|110075.5|3
1608525440000|2020-12-21 04:37:20|110267|110067|110271|110071|110271|110071|110267|110067|2
1608525450000|2020-12-21 04:37:30|110270.5|110070.5|110270|110070|110270.5|110070.5|110270|110070|2
1608525460000|2020-12-21 04:37:40|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1608525470000|2020-12-21 04:37:50|110271.5|110071.5|110257.5|110057.5|110271.5|110071.5|110257.5|110057.5|5
1608525480000|2020-12-21 04:38:00|110257|110057|110255|110055|110257|110057|110255|110055|3
1608525490000|2020-12-21 04:38:10|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1608525520000|2020-12-21 04:38:40|110252.5|110052.5|110253.5|110053.5|110254.5|110115.5|110210.5|110052.5|6
1608525530000|2020-12-21 04:38:50|110253|110053|110250.5|110050.5|110253|110053|110250.5|110050.5|2
1608525540000|2020-12-21 04:39:00|110250|110050|110252.5|110052.5|110253.5|110053.5|110250|110050|6
1608525550000|2020-12-21 04:39:10|110250|110050|110245|110045|110250|110050|110245|110045|2
1608525560000|2020-12-21 04:39:20|110250|110050|110250|110050|110250|110050|110245|110045|3
1608525570000|2020-12-21 04:39:30|110245|110045|110200|110100|110250|110100|110195|110045|6
1608525580000|2020-12-21 04:39:40|110195|110095|110195|110095|110200|110100|110195|110095|5
1608525590000|2020-12-21 04:39:50|110200|110100|110199|110099|110200|110100|110195|110095|3
1608525600000|2020-12-21 04:40:00|110198.5|110098.5|110199.8|110099.8|110199.8|110099.8|110197.5|110097.5|4
1608525610000|2020-12-21 04:40:10|110195|110095|110190|110090|110232.5|110095|110188|110030|7
1608525620000|2020-12-21 04:40:20|110230|110030|110230|110030|110230|110030|110230|110030|1
1608525640000|2020-12-21 04:40:40|110184.5|110084.5|110175|110075|110185|110085|110175|110075|4
1608525650000|2020-12-21 04:40:50|110168|110068|110160.5|110060.5|110210.5|110068|110160.5|110010.5|4
1608525660000|2020-12-21 04:41:00|110170.5|110070.5|110220.5|110020.5|110222|110070.5|110170|110020.5|6
1608525670000|2020-12-21 04:41:10|110221|110021|110222.5|110022.5|110222.5|110022.5|110221|110021|2
1608525680000|2020-12-21 04:41:20|110222|110022|110179.3|110079.3|110229.5|110079.3|110179.3|110022|3
1608525690000|2020-12-21 04:41:30|110180|110080|110180|110080|110180|110080|110180|110080|1
1608525780000|2020-12-21 04:43:00|110185|110085|110185|110085|110185|110085|110185|110085|1
1608525790000|2020-12-21 04:43:10|110190|110090|110190|110090|110190|110090|110190|110090|1
1608525800000|2020-12-21 04:43:20|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|1
1608525820000|2020-12-21 04:43:40|110242|110042|110242.5|110042.5|110242.5|110042.5|110242|110042|2
1608525830000|2020-12-21 04:43:50|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1608525840000|2020-12-21 04:44:00|110244.5|110044.5|110251|110051|110251|110051|110244.5|110044.5|4
1608525860000|2020-12-21 04:44:20|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|1
1608525870000|2020-12-21 04:44:30|110264|110064|110260|110060|110264|110064|110260|110060|2
1608525940000|2020-12-21 04:45:40|110202|110102|110243.5|110043.5|110250|110102|110202|110043.5|5
1608525950000|2020-12-21 04:45:50|110241.5|110041.5|110250|110050|110250|110050|110241.5|110041.5|3
1608526020000|2020-12-21 04:47:00|110242.6|110042.6|110230.5|110030.5|110242.6|110042.6|110229.3|110029.3|7
1608526040000|2020-12-21 04:47:20|110225.5|110025.5|110175.5|110075.5|110225.5|110075.5|110175.5|110025.5|2
1608526060000|2020-12-21 04:47:40|110179.6|110079.6|110180.5|110080.5|110180.5|110080.5|110179.6|110079.6|2
1608526100000|2020-12-21 04:48:20|110174.5|110074.5|110201|110001|110205.3|110074.5|110169.5|110000|7
1608526110000|2020-12-21 04:48:30|110204.8|110004.8|110204.8|110004.8|110204.8|110004.8|110204.8|110004.8|1
1608526120000|2020-12-21 04:48:40|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|1
1608526150000|2020-12-21 04:49:10|110169.3|110069.3|110170.5|110070.5|110170.5|110070.5|110169.3|110069.3|2
1608526160000|2020-12-21 04:49:20|110169|110069|110170|110070|110170.5|110070.5|110169|110069|3
1608526170000|2020-12-21 04:49:30|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1608526180000|2020-12-21 04:49:40|110219.5|110019.5|110169.5|110069.5|110219.5|110069.5|110169.5|110018|6
1608526200000|2020-12-21 04:50:00|110170|110070|110155.5|110055.5|110218.5|110070|110155|110017|8
1608526240000|2020-12-21 04:50:40|110155|110055|110155|110055|110155|110055|110155|110055|1
1608526310000|2020-12-21 04:51:50|110160|110060|110155|110055|110160|110060|110155|110055|2
1608526370000|2020-12-21 04:52:50|110146.8|110046.8|110150|110050|110150|110050|110145|110045|3
1608526380000|2020-12-21 04:53:00|110145|110045|110145|110045|110145|110045|110145|110045|1
1608526400000|2020-12-21 04:53:20|110150|110050|110150|110050|110150|110050|110150|110050|1
1608526430000|2020-12-21 04:53:50|110145|110045|110145|110045|110145|110045|110145|110045|1
1608526440000|2020-12-21 04:54:00|110150|110050|110150|110050|110150|110050|110150|110050|1
1608526460000|2020-12-21 04:54:20|110145|110045|110145|110045|110145|110045|110145|110045|1
1608526490000|2020-12-21 04:54:50|110150|110050|110150|110050|110150|110050|110150|110050|1
1608526500000|2020-12-21 04:55:00|110151|110051|110150|110050|110155|110055|110150|110050|4
1608526510000|2020-12-21 04:55:10|110161|110061|110209.5|110009.5|110209.5|110065|110161|110009.5|3
1608526520000|2020-12-21 04:55:20|110160|110060|110220.5|110020.5|110220.5|110066.5|110160|110020.5|3
1608526530000|2020-12-21 04:55:30|110219.5|110019.5|110219|110019|110219.5|110019.5|110218|110018|4
1608526540000|2020-12-21 04:55:40|110218|110018|110217|110017|110218|110018|110216.5|110016.5|4
1608526550000|2020-12-21 04:55:50|110216.5|110016.5|110216|110016|110217.5|110017.5|110216|110016|4
1608526560000|2020-12-21 04:56:00|110214.5|110014.5|110207.5|110007.5|110214.5|110014.5|110207.5|110007.5|3
1608526570000|2020-12-21 04:56:10|110206.5|110006.5|110206.5|110006.5|110206.5|110006.5|110206.5|110006.5|1
1608526580000|2020-12-21 04:56:20|110207|110007|110206|110006|110207|110007|110206|110006|3
1608526600000|2020-12-21 04:56:40|110207|110007|110207|110007|110207|110007|110207|110007|1
1608526610000|2020-12-21 04:56:50|110206|110006|110206|110006|110206|110006|110206|110006|1
1608526620000|2020-12-21 04:57:00|110207|110007|110207|110007|110207|110007|110207|110007|1
1608526640000|2020-12-21 04:57:20|110207.5|110007.5|110205|110005|110207.5|110007.5|110205|110005|4
1608526650000|2020-12-21 04:57:30|110205.5|110005.5|110204.5|110004.5|110205.5|110005.5|110204.5|110004.5|3
1608526660000|2020-12-21 04:57:40|110205.5|110005.5|110207|110007|110207|110007|110205.5|110005.5|3
1608526670000|2020-12-21 04:57:50|110207.5|110007.5|110207|110007|110207.5|110007.5|110206|110006|3
1608526680000|2020-12-21 04:58:00|110207.5|110007.5|110207.5|110007.5|110207.5|110007.5|110207.5|110007.5|1
1608526700000|2020-12-21 04:58:20|110206.5|110006.5|110205|110005|110206.5|110006.5|110205|110005|2
1608526720000|2020-12-21 04:58:40|110203|110003|110204|110004|110204|110004|110203|110003|2
1608526730000|2020-12-21 04:58:50|110205|110005|110144.5|110044.5|110205|110045|110144.5|110003|5
1608526740000|2020-12-21 04:59:00|110145|110045|110145|110045|110145|110045|110145|110045|1
1608526750000|2020-12-21 04:59:10|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|1
1608526770000|2020-12-21 04:59:30|110144|110044|110144|110044|110144|110044|110144|110044|1
1608526780000|2020-12-21 04:59:40|110144.5|110044.5|110143.5|110043.5|110144.5|110044.5|110143.5|110043.5|3
1608526790000|2020-12-21 04:59:50|110144|110044|110144|110044|110144.5|110044.5|110144|110044|3
1608526800000|2020-12-21 05:00:00|110143|110043|110169|109969|110170.5|110043|110133.5|109969|8
1608526810000|2020-12-21 05:00:10|110120.5|110020.5|110152|109952|110156.5|110020.5|110115.5|109952|7
1608526820000|2020-12-21 05:00:20|110150|109950|110156.5|109956.5|110156.5|109956.5|110150|109950|2
1608526830000|2020-12-21 05:00:30|110157.5|109957.5|110163.5|109963.5|110163.5|109963.5|110156.5|109956.5|10
1608526840000|2020-12-21 05:00:40|110164.5|109964.5|110170.5|109970.5|110170.5|109970.5|110164.5|109964.5|2
1608526850000|2020-12-21 05:00:50|110176.9|109976.9|110182.5|109982.5|110185|109985|110175|109975|9
1608526860000|2020-12-21 05:01:00|110184|109984|110198.4|109998.4|110198.4|109998.4|110183.5|109983.5|9
1608526870000|2020-12-21 05:01:10|110197.9|109997.9|110185|109985|110197.9|109997.9|110185|109985|7
1608526880000|2020-12-21 05:01:20|110186|109986|110190.6|109990.6|110190.6|109990.6|110184.5|109984.5|5
1608526890000|2020-12-21 05:01:30|110195.1|109995.1|110192|109992|110195.1|109995.1|110192|109992|6
1608526900000|2020-12-21 05:01:40|110190.5|109990.5|110183|109983|110190.5|109990.5|110183|109983|2
1608526910000|2020-12-21 05:01:50|110184|109984|110184|109984|110184|109984|110184|109984|1
1608526920000|2020-12-21 05:02:00|110186|109986|110184.5|109984.5|110190|109990|110184.5|109984.5|10
1608526940000|2020-12-21 05:02:20|110183.5|109983.5|110174.5|109974.5|110183.5|109983.5|110174|109974|5
1608526960000|2020-12-21 05:02:40|110175|109975|110175|109975|110175|109975|110174.5|109974.5|3
1608526980000|2020-12-21 05:03:00|110177|109977|110177|109977|110177|109977|110177|109977|1
1608526990000|2020-12-21 05:03:10|110175|109975|110176.7|109976.7|110176.7|109976.7|110175|109975|2
1608527010000|2020-12-21 05:03:30|110178.7|109978.7|110178.7|109978.7|110179.2|109979.2|110178.7|109978.7|3
1608527020000|2020-12-21 05:03:40|110176.7|109976.7|110175.7|109975.7|110176.7|109976.7|110175.2|109975.2|4
1608527030000|2020-12-21 05:03:50|110175.2|109975.2|110175.2|109975.2|110175.2|109975.2|110175.2|109975.2|1
1608527040000|2020-12-21 05:04:00|110135.2|110035.2|110135.2|110035.2|110135.2|110035.2|110135.2|110035.2|1
1608527050000|2020-12-21 05:04:10|110190|109990|110205|110005|110205|110005|110185|109985|9
1608527060000|2020-12-21 05:04:20|110155|110055|110155.5|110055.5|110155.5|110055.5|110155|110055|2
1608527070000|2020-12-21 05:04:30|110209.9|110009.9|110211|110011|110211|110011|110209.9|110009.9|3
1608527080000|2020-12-21 05:04:40|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|2
1608527090000|2020-12-21 05:04:50|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608527130000|2020-12-21 05:05:30|110160|110060|110160|110060|110160|110060|110160|110060|1
1608527150000|2020-12-21 05:05:50|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608527160000|2020-12-21 05:06:00|110151|110051|110183|109983|110183.5|110051|110145.6|109983|4
1608527170000|2020-12-21 05:06:10|110181.5|109981.5|110178.5|109978.5|110181.5|109981.5|110177|109977|10
1608527180000|2020-12-21 05:06:20|110178|109978|110178.5|109978.5|110178.5|109978.5|110178|109978|2
1608527190000|2020-12-21 05:06:30|110180|109980|110175|109975|110182|109982|110173|109973|12
1608527200000|2020-12-21 05:06:40|110175.5|109975.5|110173|109973|110176|109976|110173|109973|9
1608527250000|2020-12-21 05:07:30|110165|109965|110163|109963|110165|109965|110163|109963|4
1608527260000|2020-12-21 05:07:40|110163.5|109963.5|110164|109964|110164|109964|110163|109963|3
1608527270000|2020-12-21 05:07:50|110164.5|109964.5|110163.5|109963.5|110164.5|109964.5|110163.5|109963.5|2
1608527280000|2020-12-21 05:08:00|110163|109963|110163.5|109963.5|110163.5|109963.5|110163|109963|2
1608527290000|2020-12-21 05:08:10|110163|109963|110163.5|109963.5|110164|109964|110163|109963|3
1608527300000|2020-12-21 05:08:20|110164|109964|110164|109964|110164|109964|110164|109964|1
1608527310000|2020-12-21 05:08:30|110163|109963|110157|109957|110163|109963|110157|109957|2
1608527320000|2020-12-21 05:08:40|110155|109955|110155|109955|110155|109955|110155|109955|1
1608527330000|2020-12-21 05:08:50|110160.5|109960.5|110153|109953|110160.5|109960.5|110152.5|109952.5|4
1608527350000|2020-12-21 05:09:10|110155|109955|110155|109955|110155|109955|110155|109955|1
1608527370000|2020-12-21 05:09:30|110154|109954|110155|109955|110155|109955|110153|109953|3
1608527380000|2020-12-21 05:09:40|110155.5|109955.5|110155|109955|110156|109956|110154|109954|7
1608527390000|2020-12-21 05:09:50|110153.5|109953.5|110155|109955|110155|109955|110153.5|109953.5|3
1608527400000|2020-12-21 05:10:00|110153.5|109953.5|110155|109955|110155|109955|110153.5|109953.5|7
1608527410000|2020-12-21 05:10:10|110154.5|109954.5|110158|109958|110158.5|109958.5|110154.5|109954.5|6
1608527420000|2020-12-21 05:10:20|110157|109957|110157|109957|110157.5|109957.5|110157|109957|3
1608527430000|2020-12-21 05:10:30|110155.5|109955.5|110156.5|109956.5|110156.5|109956.5|110154.5|109954.5|3
1608527440000|2020-12-21 05:10:40|110157|109957|110155.5|109955.5|110157|109957|110155.5|109955.5|3
1608527450000|2020-12-21 05:10:50|110154|109954|110155|109955|110156.5|109956.5|110154|109954|4
1608527460000|2020-12-21 05:11:00|110157.5|109957.5|110154.5|109954.5|110157.5|109957.5|110154.5|109954.5|3
1608527470000|2020-12-21 05:11:10|110156.5|109956.5|110158|109958|110158|109958|110156.5|109956.5|4
1608527480000|2020-12-21 05:11:20|110156.5|109956.5|110155|109955|110157|109957|110155|109955|5
1608527490000|2020-12-21 05:11:30|110157|109957|110154.5|109954.5|110157.5|109957.5|110154|109954|5
1608527500000|2020-12-21 05:11:40|110153|109953|110157|109957|110157|109957|110153|109953|2
1608527510000|2020-12-21 05:11:50|110156.5|109956.5|110156.5|109956.5|110156.5|109956.5|110156.5|109956.5|1
1608527520000|2020-12-21 05:12:00|110156|109956|110156|109956|110156|109956|110156|109956|1
1608527530000|2020-12-21 05:12:10|110155|109955|110155|109955|110155|109955|110155|109955|1
1608527540000|2020-12-21 05:12:20|110155.5|109955.5|110156.5|109956.5|110157|109957|110155|109955|5
1608527550000|2020-12-21 05:12:30|110156|109956|110156|109956|110156|109956|110156|109956|1
1608527590000|2020-12-21 05:13:10|110157|109957|110155|109955|110157|109957|110155|109955|3
1608527610000|2020-12-21 05:13:30|110152.5|109952.5|110152.5|109952.5|110152.5|109952.5|110152.5|109952.5|1
1608527620000|2020-12-21 05:13:40|110154|109954|110154|109954|110154|109954|110154|109954|1
1608527630000|2020-12-21 05:13:50|110155|109955|110155|109955|110156|109956|110155|109955|3
1608527650000|2020-12-21 05:14:10|110154|109954|110153.5|109953.5|110154|109954|110153.5|109953.5|2
1608527660000|2020-12-21 05:14:20|110154.5|109954.5|110155|109955|110155|109955|110154.5|109954.5|2
1608527670000|2020-12-21 05:14:30|110156|109956|110155|109955|110156|109956|110155|109955|2
1608527730000|2020-12-21 05:15:30|110156|109956|110157|109957|110157|109957|110156|109956|4
1608527740000|2020-12-21 05:15:40|110158.5|109958.5|110157|109957|110160|109960|110155|109955|9
1608527750000|2020-12-21 05:15:50|110156.5|109956.5|110154.5|109954.5|110156.5|109956.5|110154.5|109954.5|2
1608527760000|2020-12-21 05:16:00|110155|109955|110154.5|109954.5|110155|109955|110153|109953|3
1608527770000|2020-12-21 05:16:10|110163|109963|110166.6|109966.6|110166.6|109966.6|110163|109963|3
1608527780000|2020-12-21 05:16:20|110161|109961|110155|109955|110161|109961|110155|109955|3
1608527790000|2020-12-21 05:16:30|110155.3|109955.3|110157|109957|110157|109957|110155.3|109955.3|2
1608527810000|2020-12-21 05:16:50|110157.5|109957.5|110161.5|109961.5|110161.5|109961.5|110157.5|109957.5|5
1608527820000|2020-12-21 05:17:00|110160.5|109960.5|110159|109959|110160.5|109960.5|110157.5|109957.5|6
1608527830000|2020-12-21 05:17:10|110160|109960|110159.5|109959.5|110160|109960|110159.5|109959.5|2
1608527840000|2020-12-21 05:17:20|110160|109960|110159|109959|110160|109960|110158|109958|7
1608527850000|2020-12-21 05:17:30|110158|109958|110161.5|109961.5|110161.5|109961.5|110155.5|109955.5|6
1608527860000|2020-12-21 05:17:40|110163|109963|110162|109962|110163|109963|110162|109962|2
1608527870000|2020-12-21 05:17:50|110160|109960|110161|109961|110161|109961|110160|109960|2
1608527890000|2020-12-21 05:18:10|110161.5|109961.5|110175.3|109975.3|110175.3|109975.3|110161.5|109961.5|5
1608527900000|2020-12-21 05:18:20|110174.3|109974.3|110178|109978|110178|109978|110174.3|109974.3|5
1608527910000|2020-12-21 05:18:30|110175|109975|110173|109973|110175.3|109975.3|110173|109973|4
1608527920000|2020-12-21 05:18:40|110174|109974|110175.3|109975.3|110175.3|109975.3|110174|109974|5
1608527930000|2020-12-21 05:18:50|110174.3|109974.3|110175.3|109975.3|110175.3|109975.3|110174.3|109974.3|2
1608527940000|2020-12-21 05:19:00|110174.8|109974.8|110178|109978|110178|109978|110174.8|109974.8|3
1608527950000|2020-12-21 05:19:10|110179.5|109979.5|110202.5|110002.5|110202.5|110002.5|110179.5|109979.5|6
1608527960000|2020-12-21 05:19:20|110203|110003|110203.5|110003.5|110203.5|110003.5|110202.5|110002.5|4
1608527970000|2020-12-21 05:19:30|110210|110010|110210.5|110010.5|110210.5|110010.5|110210|110010|2
1608527980000|2020-12-21 05:19:40|110210|110010|110218.3|110018.3|110218.3|110018.3|110210|110010|2
1608527990000|2020-12-21 05:19:50|110175.5|110075.5|110229|110029|110230.5|110080.5|110175.5|110027.5|5
1608528000000|2020-12-21 05:20:00|110229.5|110029.5|110229.5|110029.5|110229.5|110029.5|110228|110028|4
1608528010000|2020-12-21 05:20:10|110230|110030|110232.5|110032.5|110232.5|110032.5|110229.8|110029.8|7
1608528020000|2020-12-21 05:20:20|110233.5|110033.5|110240|110040|110240|110040|110233.5|110033.5|5
1608528030000|2020-12-21 05:20:30|110239.8|110039.8|110255|110055|110255|110055|110239.8|110039.8|6
1608528040000|2020-12-21 05:20:40|110260|110060|110259.5|110059.5|110260|110060|110255|110055|3
1608528050000|2020-12-21 05:20:50|110255|110055|110255|110055|110260|110060|110255|110055|7
1608528060000|2020-12-21 05:21:00|110205.5|110105.5|110205.5|110105.5|110210.5|110110.5|110205.5|110105.5|3
1608528070000|2020-12-21 05:21:10|110204|110104|110244.5|110044.5|110245.5|110105.5|110194.9|110041.5|10
1608528080000|2020-12-21 05:21:20|110245|110045|110254|110054|110254|110054|110241|110041|12
1608528090000|2020-12-21 05:21:30|110254.5|110054.5|110260|110060|110260.5|110060.5|110246.5|110046.5|14
1608528110000|2020-12-21 05:21:50|110210|110110|110210|110110|110210|110110|110210|110110|1
1608528210000|2020-12-21 05:23:30|110205|110105|110210|110110|110210|110110|110205|110105|2
1608528220000|2020-12-21 05:23:40|110205|110105|110210|110110|110210|110110|110205|110105|2
1608528240000|2020-12-21 05:24:00|110205|110105|110205|110105|110205|110105|110205|110105|1
1608528320000|2020-12-21 05:25:20|110210|110110|110210|110110|110210|110110|110210|110110|1
1608528330000|2020-12-21 05:25:30|110215|110115|110220|110120|110220|110120|110215|110115|2
1608528340000|2020-12-21 05:25:40|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|1
1608528350000|2020-12-21 05:25:50|110277|110077|110275|110075|110277|110077|110275|110075|5
1608528360000|2020-12-21 05:26:00|110274|110074|110270|110070|110274|110074|110270|110070|4
1608528380000|2020-12-21 05:26:20|110275.5|110075.5|110275.5|110075.5|110278|110078|110275.5|110075.5|4
1608528390000|2020-12-21 05:26:30|110274.5|110074.5|110272|110072|110274.5|110074.5|110272|110072|5
1608528400000|2020-12-21 05:26:40|110271.5|110071.5|110271.5|110071.5|110273.5|110073.5|110271.5|110071.5|5
1608528410000|2020-12-21 05:26:50|110270|110070|110272.5|110072.5|110273.5|110073.5|110270|110070|6
1608528420000|2020-12-21 05:27:00|110272|110072|110271.5|110071.5|110273|110073|110270|110070|9
1608528430000|2020-12-21 05:27:10|110273|110073|110270|110070|110273|110073|110270|110070|2
1608528480000|2020-12-21 05:28:00|110220|110120|110272.5|110072.5|110272.5|110120|110220|110072.5|2
1608528490000|2020-12-21 05:28:10|110273.5|110073.5|110273.5|110073.5|110273.5|110073.5|110272|110072|7
1608528500000|2020-12-21 05:28:20|110274.5|110074.5|110277|110077|110284.5|110084.5|110272|110072|17
1608528510000|2020-12-21 05:28:30|110277.5|110077.5|110280.5|110080.5|110282|110082|110277|110077|15
1608528520000|2020-12-21 05:28:40|110280|110080|110281.5|110081.5|110282|110082|110278|110078|11
1608528530000|2020-12-21 05:28:50|110280.5|110080.5|110278|110078|110280.5|110080.5|110278|110078|5
1608528540000|2020-12-21 05:29:00|110276.5|110076.5|110278|110078|110278|110078|110276.5|110076.5|3
1608528550000|2020-12-21 05:29:10|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|1
1608528560000|2020-12-21 05:29:20|110278|110078|110278|110078|110278|110078|110278|110078|1
1608528570000|2020-12-21 05:29:30|110277.5|110077.5|110273|110073|110277.5|110077.5|110273|110073|5
1608528580000|2020-12-21 05:29:40|110273.5|110073.5|110280|110080|110280.5|110080.5|110272.5|110072.5|16
1608528600000|2020-12-21 05:30:00|110280.5|110080.5|110286|110086|110288|110088|110280.5|110080.5|8
1608528610000|2020-12-21 05:30:10|110285|110085|110285.5|110085.5|110285.5|110085.5|110282|110082|8
1608528620000|2020-12-21 05:30:20|110285|110085|110283.5|110083.5|110285|110085|110281.5|110081.5|11
1608528630000|2020-12-21 05:30:30|110284|110084|110286.5|110086.5|110287.5|110087.5|110283.5|110083.5|14
1608528640000|2020-12-21 05:30:40|110281.5|110081.5|110284|110084|110284|110084|110280.5|110080.5|6
1608528650000|2020-12-21 05:30:50|110283.5|110083.5|110283.5|110083.5|110283.5|110083.5|110283.5|110083.5|1
1608528660000|2020-12-21 05:31:00|110283|110083|110283.5|110083.5|110283.5|110083.5|110280.5|110080.5|5
1608528670000|2020-12-21 05:31:10|110283|110083|110282.5|110082.5|110284|110084|110282.5|110082.5|6
1608528680000|2020-12-21 05:31:20|110283|110083|110284|110084|110284|110084|110283|110083|2
1608528690000|2020-12-21 05:31:30|110285|110085|110282|110082|110286.5|110086.5|110282|110082|5
1608528700000|2020-12-21 05:31:40|110283|110083|110280|110080|110285.5|110085.5|110280|110080|10
1608528710000|2020-12-21 05:31:50|110279.5|110079.5|110284.5|110084.5|110284.5|110084.5|110279|110079|8
1608528720000|2020-12-21 05:32:00|110286.5|110086.5|110290|110090|110290|110090|110286.5|110086.5|2
1608528730000|2020-12-21 05:32:10|110295|110095|110290|110090|110295|110095|110290|110090|2
1608528750000|2020-12-21 05:32:30|110287.5|110087.5|110283|110083|110287.5|110087.5|110283|110083|2
1608528760000|2020-12-21 05:32:40|110284.5|110084.5|110290|110090|110290.5|110090.5|110284.5|110084.5|5
1608528770000|2020-12-21 05:32:50|110295|110095|110295|110095|110295|110095|110295|110095|1
1608528780000|2020-12-21 05:33:00|110240|110140|110240|110140|110240|110140|110240|110140|1
1608528820000|2020-12-21 05:33:40|110281.5|110081.5|110284.5|110084.5|110284.5|110084.5|110281.5|110081.5|3
1608528830000|2020-12-21 05:33:50|110283.5|110083.5|110280|110080|110284|110084|110280|110080|5
1608528840000|2020-12-21 05:34:00|110277.5|110077.5|110275.5|110075.5|110277.5|110077.5|110275.5|110075.5|2
1608528870000|2020-12-21 05:34:30|110277|110077|110277.5|110077.5|110277.5|110077.5|110277|110077|2
1608528880000|2020-12-21 05:34:40|110277|110077|110275.5|110075.5|110277|110077|110274.5|110074.5|9
1608528890000|2020-12-21 05:34:50|110274.5|110074.5|110274.5|110074.5|110275|110075|110274.5|110074.5|3
1608528900000|2020-12-21 05:35:00|110275|110075|110276.5|110076.5|110276.5|110076.5|110273|110073|5
1608528910000|2020-12-21 05:35:10|110275|110075|110275|110075|110275|110075|110275|110075|1
1608528920000|2020-12-21 05:35:20|110276|110076|110275|110075|110276|110076|110275|110075|3
1608528940000|2020-12-21 05:35:40|110275.5|110075.5|110275.5|110075.5|110276.5|110076.5|110275.5|110075.5|3
1608528960000|2020-12-21 05:36:00|110276|110076|110275.5|110075.5|110276|110076|110275|110075|4
1608528970000|2020-12-21 05:36:10|110275|110075|110275|110075|110275|110075|110275|110075|1
1608529000000|2020-12-21 05:36:40|110275.5|110075.5|110275|110075|110275.5|110075.5|110275|110075|2
1608529040000|2020-12-21 05:37:20|110280|110080|110285|110085|110285|110085|110280|110080|2
1608529080000|2020-12-21 05:38:00|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|1
1608529090000|2020-12-21 05:38:10|110285|110085|110286.5|110086.5|110286.5|110086.5|110285|110085|4
1608529110000|2020-12-21 05:38:30|110286|110086|110286|110086|110286|110086|110286|110086|1
1608529160000|2020-12-21 05:39:20|110285|110085|110285|110085|110285|110085|110285|110085|1
1608529180000|2020-12-21 05:39:40|110286|110086|110286|110086|110286|110086|110286|110086|1
1608529190000|2020-12-21 05:39:50|110285|110085|110285|110085|110285|110085|110285|110085|1
1608529210000|2020-12-21 05:40:10|110284.5|110084.5|110285|110085|110285|110085|110284.5|110084.5|2
1608529240000|2020-12-21 05:40:40|110280|110080|110280|110080|110280|110080|110280|110080|1
1608529270000|2020-12-21 05:41:10|110275.5|110075.5|110276.5|110076.5|110276.5|110076.5|110275.5|110075.5|2
1608529290000|2020-12-21 05:41:30|110277|110077|110280|110080|110280|110080|110277|110077|2
1608529300000|2020-12-21 05:41:40|110279|110079|110275|110075|110279|110079|110275|110075|2
1608529320000|2020-12-21 05:42:00|110276|110076|110285|110085|110285|110085|110276|110076|4
1608529340000|2020-12-21 05:42:20|110286|110086|110250|110150|110288|110150|110249|110085.5|8
1608529350000|2020-12-21 05:42:30|110245|110145|110250|110150|110250|110150|110245|110145|2
1608529430000|2020-12-21 05:43:50|110298.8|110098.8|110310|110110|110310|110150|110250|110098.8|4
1608529440000|2020-12-21 05:44:00|110315|110115|110310|110110|110315|110115|110310|110110|2
1608529450000|2020-12-21 05:44:10|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|1
1608529470000|2020-12-21 05:44:30|110306|110106|110306.5|110106.5|110306.5|110106.5|110306|110106|2
1608529490000|2020-12-21 05:44:50|110307|110107|110306|110106|110307|110107|110306|110106|2
1608529510000|2020-12-21 05:45:10|110305.5|110105.5|110306|110106|110306|110106|110305.5|110105.5|2
1608529520000|2020-12-21 05:45:20|110306.5|110106.5|110304.5|110104.5|110306.5|110106.5|110303.5|110103.5|4
1608529530000|2020-12-21 05:45:30|110305|110105|110305.5|110105.5|110305.5|110105.5|110305|110105|2
1608529540000|2020-12-21 05:45:40|110306|110106|110306|110106|110306|110106|110306|110106|1
1608529550000|2020-12-21 05:45:50|110305|110105|110305.5|110105.5|110305.5|110105.5|110305|110105|2
1608529560000|2020-12-21 05:46:00|110305|110105|110305.5|110105.5|110305.5|110105.5|110305|110105|2
1608529570000|2020-12-21 05:46:10|110305|110105|110305|110105|110305|110105|110305|110105|1
1608529580000|2020-12-21 05:46:20|110304.5|110104.5|110305|110105|110305|110105|110304.5|110104.5|2
1608529590000|2020-12-21 05:46:30|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1608529610000|2020-12-21 05:46:50|110305|110105|110305.5|110105.5|110305.5|110105.5|110305|110105|2
1608529620000|2020-12-21 05:47:00|110305|110105|110305.5|110105.5|110305.5|110105.5|110305|110105|2
1608529630000|2020-12-21 05:47:10|110306|110106|110306|110106|110306|110106|110305.5|110105.5|3
1608529640000|2020-12-21 05:47:20|110305.5|110105.5|110305.5|110105.5|110306|110106|110305|110105|6
1608529650000|2020-12-21 05:47:30|110306.5|110106.5|110315|110115|110315|110115|110305.5|110105.5|4
1608529660000|2020-12-21 05:47:40|110310|110110|110310|110110|110315|110115|110310|110110|3
1608529690000|2020-12-21 05:48:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1608529700000|2020-12-21 05:48:20|110251|110151|110250|110150|110251|110151|110250|110150|2
1608529710000|2020-12-21 05:48:30|110255|110155|110245|110145|110255|110155|110245|110145|4
1608529750000|2020-12-21 05:49:10|110238|110138|110285|110085|110285|110138|110238|110080|5
1608529760000|2020-12-21 05:49:20|110229.3|110129.3|110229.3|110129.3|110229.3|110129.3|110229.3|110129.3|1
1608529770000|2020-12-21 05:49:30|110230|110130|110230|110130|110230|110130|110230|110130|1
1608529840000|2020-12-21 05:50:40|110240|110140|110245|110145|110245|110145|110240|110140|2
1608529850000|2020-12-21 05:50:50|110245.5|110145.5|110299.5|110099.5|110299.5|110145.5|110245.5|110091.5|5
1608529860000|2020-12-21 05:51:00|110300.5|110100.5|110301.5|110101.5|110301.5|110101.5|110300.5|110100.5|3
1608529870000|2020-12-21 05:51:10|110302|110102|110301|110101|110303|110103|110301|110101|8
1608529880000|2020-12-21 05:51:20|110301.5|110101.5|110302.5|110102.5|110302.5|110102.5|110300.5|110100.5|6
1608529890000|2020-12-21 05:51:30|110301.5|110101.5|110302.5|110102.5|110302.5|110102.5|110300.5|110100.5|8
1608529900000|2020-12-21 05:51:40|110300.5|110100.5|110299|110099|110300.5|110100.5|110299|110099|2
1608529910000|2020-12-21 05:51:50|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|1
1608529920000|2020-12-21 05:52:00|110297.5|110097.5|110288|110088|110297.5|110097.5|110287|110087|9
1608529930000|2020-12-21 05:52:10|110288.5|110088.5|110299.5|110099.5|110300|110100|110288.5|110088.5|5
1608529940000|2020-12-21 05:52:20|110299|110099|110298.5|110098.5|110299|110099|110298.5|110098.5|2
1608529970000|2020-12-21 05:52:50|110301|110101|110305|110105|110306.5|110106.5|110301|110101|5
1608529980000|2020-12-21 05:53:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1608529990000|2020-12-21 05:53:10|110305|110105|110310|110110|110310|110110|110305|110105|2
1608530000000|2020-12-21 05:53:20|110305|110105|110260|110160|110310|110160|110255|110105|4
1608530010000|2020-12-21 05:53:30|110255|110155|110262.3|110162.3|110262.3|110162.3|110255|110155|2
1608530020000|2020-12-21 05:53:40|110264.8|110164.8|110267.5|110167.5|110268.5|110168.5|110264.8|110164.8|3
1608530070000|2020-12-21 05:54:30|110270.5|110170.5|110270|110170|110274.4|110174.4|110270|110170|3
1608530080000|2020-12-21 05:54:40|110287|110187|110287.6|110187.6|110287.6|110187.6|110287|110187|3
1608530100000|2020-12-21 05:55:00|110287.5|110187.5|110286|110186|110287.5|110187.5|110286|110186|4
1608530110000|2020-12-21 05:55:10|110284.5|110184.5|110286.5|110186.5|110286.5|110186.5|110284.5|110184.5|6
1608530120000|2020-12-21 05:55:20|110285|110185|110285.5|110185.5|110285.5|110185.5|110285|110185|2
1608530130000|2020-12-21 05:55:30|110326.4|110126.4|110321.5|110121.5|110326.4|110126.4|110321.5|110121.5|2
1608530140000|2020-12-21 05:55:40|110321|110121|110311.5|110111.5|110321|110121|110310|110110|11
1608530150000|2020-12-21 05:55:50|110311|110111|110311.5|110111.5|110311.5|110111.5|110311|110111|2
1608530160000|2020-12-21 05:56:00|110311|110111|110317|110117|110317|110117|110311|110111|6
1608530170000|2020-12-21 05:56:10|110313|110113|110322.5|110122.5|110322.5|110122.5|110312|110112|6
1608530180000|2020-12-21 05:56:20|110324|110124|110324|110124|110324|110124|110324|110124|1
1608530190000|2020-12-21 05:56:30|110322.5|110122.5|110323.5|110123.5|110324.5|110124.5|110322.5|110122.5|3
1608530200000|2020-12-21 05:56:40|110323|110123|110323|110123|110323|110123|110323|110123|1
1608530210000|2020-12-21 05:56:50|110319.5|110119.5|110318|110118|110319.5|110119.5|110318|110118|2
1608530220000|2020-12-21 05:57:00|110318.5|110118.5|110323.5|110123.5|110323.5|110123.5|110318.5|110118.5|3
1608530230000|2020-12-21 05:57:10|110327.5|110127.5|110328|110128|110328|110128|110327.5|110127.5|2
1608530260000|2020-12-21 05:57:40|110326|110126|110327|110127|110327|110127|110324|110124|5
1608530270000|2020-12-21 05:57:50|110328|110128|110328.5|110128.5|110329|110129|110327|110127|7
1608530280000|2020-12-21 05:58:00|110329|110129|110338.5|110138.5|110338.5|110138.5|110329|110129|3
1608530290000|2020-12-21 05:58:10|110334|110134|110334|110134|110334|110134|110334|110134|1
1608530300000|2020-12-21 05:58:20|110333.5|110133.5|110328|110128|110333.5|110133.5|110328|110128|2
1608530320000|2020-12-21 05:58:40|110326|110126|110328.5|110128.5|110328.5|110128.5|110326|110126|2
1608530400000|2020-12-21 06:00:00|110335.5|110135.5|110339|110139|110339|110139|110334.5|110134.5|4
1608530430000|2020-12-21 06:00:30|110338|110138|110324|110124|110338|110138|110323.5|110123.5|9
1608530440000|2020-12-21 06:00:40|110325|110125|110325.5|110125.5|110326.5|110126.5|110324|110124|4
1608530450000|2020-12-21 06:00:50|110324|110124|110324|110124|110324|110124|110324|110124|1
1608530490000|2020-12-21 06:01:30|110274|110174|110274|110174|110274|110174|110274|110174|1
1608530510000|2020-12-21 06:01:50|110264|110164|110264|110164|110264|110164|110264|110164|1
1608530520000|2020-12-21 06:02:00|110317|110117|110317|110117|110317|110117|110317|110117|1
1608530530000|2020-12-21 06:02:10|110318|110118|110324.5|110124.5|110324.5|110124.5|110318|110118|2
1608530540000|2020-12-21 06:02:20|110324|110124|110317|110117|110324|110124|110317|110117|3
1608530550000|2020-12-21 06:02:30|110317.5|110117.5|110324|110124|110324.5|110124.5|110317.5|110117.5|3
1608530560000|2020-12-21 06:02:40|110328.5|110128.5|110328.5|110128.5|110328.5|110128.5|110328.5|110128.5|1
1608530570000|2020-12-21 06:02:50|110329|110129|110324|110124|110329|110129|110322.5|110122.5|4
1608530580000|2020-12-21 06:03:00|110327|110127|110327|110127|110327|110127|110327|110127|1
1608530640000|2020-12-21 06:04:00|110328.5|110128.5|110334.5|110134.5|110334.5|110134.5|110328.5|110128.5|4
1608530650000|2020-12-21 06:04:10|110335|110135|110337.5|110137.5|110337.5|110137.5|110334.5|110134.5|8
1608530660000|2020-12-21 06:04:20|110339|110139|110344|110144|110344|110144|110339|110139|2
1608530690000|2020-12-21 06:04:50|110294|110194|110294|110194|110294|110194|110294|110194|1
1608530720000|2020-12-21 06:05:20|110290|110190|110334|110134|110340|110190|110289.3|110134|4
1608530730000|2020-12-21 06:05:30|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|1
1608530740000|2020-12-21 06:05:40|110338|110138|110340|110140|110340|110140|110338|110138|3
1608530750000|2020-12-21 06:05:50|110289.3|110189.3|110338|110138|110338|110189.3|110285|110131.2|4
1608530760000|2020-12-21 06:06:00|110337.4|110137.4|110275|110175|110337.4|110175|110275|110137.4|2
1608530780000|2020-12-21 06:06:20|110280|110180|110280|110180|110280|110180|110280|110180|1
1608530910000|2020-12-21 06:08:30|110280.5|110180.5|110280|110180|110339.5|110181.5|110280|110138.5|6
1608530930000|2020-12-21 06:08:50|110275|110175|110275|110175|110275|110175|110275|110175|1
1608530960000|2020-12-21 06:09:20|110268|110168|110270|110170|110271|110171|110265.5|110165.5|9
1608530970000|2020-12-21 06:09:30|110270.5|110170.5|110328.5|110128.5|110328.5|110170.5|110270.5|110128.5|2
1608530980000|2020-12-21 06:09:40|110329.5|110129.5|110328.5|110128.5|110329.5|110129.5|110328.5|110128.5|5
1608530990000|2020-12-21 06:09:50|110330.5|110130.5|110330|110130|110330.5|110130.5|110330|110130|2
1608531000000|2020-12-21 06:10:00|110328.5|110128.5|110329.5|110129.5|110329.5|110129.5|110328.5|110128.5|2
1608531010000|2020-12-21 06:10:10|110329|110129|110329|110129|110329|110129|110329|110129|1
1608531020000|2020-12-21 06:10:20|110329.5|110129.5|110328.5|110128.5|110329.5|110129.5|110328.5|110128.5|4
1608531030000|2020-12-21 06:10:30|110328|110128|110328.5|110128.5|110328.5|110128.5|110328|110128|2
1608531060000|2020-12-21 06:11:00|110328|110128|110327.5|110127.5|110328|110128|110327|110127|7
1608531110000|2020-12-21 06:11:50|110327|110127|110327.5|110127.5|110327.5|110127.5|110327|110127|2
1608531120000|2020-12-21 06:12:00|110329|110129|110330|110130|110330|110130|110329|110129|2
1608531130000|2020-12-21 06:12:10|110332|110132|110337|110137|110340|110140|110332|110132|5
1608531140000|2020-12-21 06:12:20|110338.5|110138.5|110302.5|110202.5|110344.6|110202.5|110302.5|110136.6|14
1608531150000|2020-12-21 06:12:30|110343|110143|110341.5|110141.5|110343|110143|110340|110140|8
1608531160000|2020-12-21 06:12:40|110341|110141|110344.5|110144.5|110345.5|110145.5|110333.5|110133.5|13
1608531170000|2020-12-21 06:12:50|110345|110145|110345|110145|110345.5|110145.5|110344.5|110144.5|5
1608531180000|2020-12-21 06:13:00|110344|110144|110340|110140|110344|110144|110340|110140|2
1608531190000|2020-12-21 06:13:10|110305|110205|110350|110150|110350|110205|110300|110145.5|7
1608531200000|2020-12-21 06:13:20|110305|110205|110300|110200|110305|110205|110300|110200|3
1608531210000|2020-12-21 06:13:30|110347.5|110147.5|110345.5|110145.5|110348.5|110148.5|110345.5|110145.5|7
1608531220000|2020-12-21 06:13:40|110345|110145|110336.5|110136.5|110345|110145|110336.5|110136.5|3
1608531230000|2020-12-21 06:13:50|110337.5|110137.5|110340|110140|110340|110140|110337.5|110137.5|2
1608531250000|2020-12-21 06:14:10|110285|110185|110285|110185|110285|110185|110285|110185|1
1608531260000|2020-12-21 06:14:20|110292.4|110192.4|110300.3|110200.3|110350|110200.3|110292.4|110150|4
1608531270000|2020-12-21 06:14:30|110300|110200|110300|110200|110300|110200|110300|110200|1
1608531340000|2020-12-21 06:15:40|110305|110205|110305|110205|110305|110205|110305|110205|1
1608531350000|2020-12-21 06:15:50|110295.8|110195.8|110305|110205|110305|110205|110295|110195|4
1608531370000|2020-12-21 06:16:10|110309|110209|110310|110210|110310|110210|110309|110209|2
1608531400000|2020-12-21 06:16:40|110321|110221|110362|110162|110380.5|110225|110315.5|110162|16
1608531410000|2020-12-21 06:16:50|110360.5|110160.5|110310.5|110210.5|110360.5|110210.5|110310.5|110160.5|2
1608531420000|2020-12-21 06:17:00|110366|110166|110371|110171|110371|110171|110366|110166|2
1608531430000|2020-12-21 06:17:10|110371.5|110171.5|110373|110173|110373|110173|110371.5|110171.5|6
1608531440000|2020-12-21 06:17:20|110373.5|110173.5|110375.5|110175.5|110375.5|110175.5|110373.5|110173.5|8
1608531450000|2020-12-21 06:17:30|110375|110175|110374.5|110174.5|110375.5|110175.5|110374.5|110174.5|3
1608531460000|2020-12-21 06:17:40|110373|110173|110373|110173|110373|110173|110372|110172|5
1608531470000|2020-12-21 06:17:50|110372|110172|110365.5|110165.5|110373.5|110173.5|110365.5|110165.5|9
1608531480000|2020-12-21 06:18:00|110359.5|110159.5|110310.8|110210.8|110366.9|110210.8|110310.8|110159.5|12
1608531490000|2020-12-21 06:18:10|110361.1|110161.1|110360|110160|110361.1|110161.1|110355|110155|7
1608531510000|2020-12-21 06:18:30|110305|110205|110295|110195|110305|110205|110295|110195|3
1608531520000|2020-12-21 06:18:40|110295.5|110195.5|110285.5|110185.5|110295.5|110195.5|110285.5|110185.5|8
1608531530000|2020-12-21 06:18:50|110289.9|110189.9|110289.9|110189.9|110289.9|110189.9|110289.9|110189.9|1
1608531540000|2020-12-21 06:19:00|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608531550000|2020-12-21 06:19:10|110278.6|110178.6|110280.5|110180.5|110280.5|110180.5|110275.5|110175.5|3
1608531560000|2020-12-21 06:19:20|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|1
1608531590000|2020-12-21 06:19:50|110269.2|110169.2|110275.5|110175.5|110275.5|110175.5|110269.2|110169.2|2
1608531610000|2020-12-21 06:20:10|110280.5|110180.5|110285.5|110185.5|110285.5|110185.5|110280.5|110180.5|2
1608531620000|2020-12-21 06:20:20|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1608531640000|2020-12-21 06:20:40|110275|110175|110275|110175|110275|110175|110275|110175|1
1608531670000|2020-12-21 06:21:10|110279|110179|110275|110175|110280|110180|110275|110175|4
1608531680000|2020-12-21 06:21:20|110279.8|110179.8|110280|110180|110280|110180|110279.8|110179.8|2
1608531690000|2020-12-21 06:21:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1608531700000|2020-12-21 06:21:40|110271|110171|110270|110170|110271|110171|110270|110170|2
1608531740000|2020-12-21 06:22:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1608531780000|2020-12-21 06:23:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1608531790000|2020-12-21 06:23:10|110280|110180|110327.5|110127.5|110327.5|110180|110280|110127.5|2
1608531800000|2020-12-21 06:23:20|110325|110125|110320|110120|110325|110125|110320|110120|4
1608531840000|2020-12-21 06:24:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1608531880000|2020-12-21 06:24:40|110278.5|110178.5|110280|110180|110280|110180|110278.5|110178.5|2
1608531900000|2020-12-21 06:25:00|110330.5|110130.5|110280.5|110180.5|110330.5|110180.5|110280.5|110130.5|2
1608531910000|2020-12-21 06:25:10|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608531920000|2020-12-21 06:25:20|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1608531960000|2020-12-21 06:26:00|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608531970000|2020-12-21 06:26:10|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608531990000|2020-12-21 06:26:30|110295.5|110195.5|110285.5|110185.5|110295.5|110195.5|110285.5|110185.5|2
1608532020000|2020-12-21 06:27:00|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1608532050000|2020-12-21 06:27:30|110270.5|110170.5|110275.5|110175.5|110275.5|110175.5|110270.5|110170.5|4
1608532060000|2020-12-21 06:27:40|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1608532080000|2020-12-21 06:28:00|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|1
1608532090000|2020-12-21 06:28:10|110270.5|110170.5|110275.5|110175.5|110275.5|110175.5|110270.5|110170.5|2
1608532100000|2020-12-21 06:28:20|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1608532110000|2020-12-21 06:28:30|110275.5|110175.5|110255.5|110155.5|110275.5|110175.5|110255.5|110155.5|5
1608532120000|2020-12-21 06:28:40|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1608532130000|2020-12-21 06:28:50|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1608532140000|2020-12-21 06:29:00|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1608532170000|2020-12-21 06:29:30|110290.5|110090.5|110285.5|110085.5|110290.5|110090.5|110285.5|110085.5|2
1608532180000|2020-12-21 06:29:40|110285|110085|110280|110080|110285|110085|110280|110080|2
1608532190000|2020-12-21 06:29:50|110275|110075|110275|110075|110280|110080|110275|110075|3
1608532200000|2020-12-21 06:30:00|110280|110080|110260|110060|110280|110080|110260|110060|6
1608532210000|2020-12-21 06:30:10|110261.5|110061.5|110240|110040|110261.5|110061.5|110240|110040|5
1608532220000|2020-12-21 06:30:20|110235|110035|110235|110035|110235|110035|110230|110030|3
1608532250000|2020-12-21 06:30:50|110240|110040|110244.5|110044.5|110245|110045|110240|110040|3
1608532260000|2020-12-21 06:31:00|110235|110035|110230|110030|110235|110035|110230|110030|2
1608532280000|2020-12-21 06:31:20|110176.5|110076.5|110222.5|110022.5|110222.5|110076.5|110176.5|110020.5|3
1608532290000|2020-12-21 06:31:30|110230|110030|110230|110030|110230|110030|110230|110030|1
1608532300000|2020-12-21 06:31:40|110233|110033|110233|110033|110233|110033|110233|110033|1
1608532370000|2020-12-21 06:32:50|110238|110038|110238|110038|110238|110038|110238|110038|1
1608532380000|2020-12-21 06:33:00|110254.5|110054.5|110256.5|110056.5|110258|110058|110254.5|110054.5|5
1608532390000|2020-12-21 06:33:10|110257.5|110057.5|110258.5|110058.5|110258.5|110058.5|110257.5|110057.5|2
1608532400000|2020-12-21 06:33:20|110260|110060|110266|110066|110266|110066|110260|110060|4
1608532410000|2020-12-21 06:33:30|110193|110093|110203|110103|110203|110103|110192|110092|3
1608532420000|2020-12-21 06:33:40|110264.8|110064.8|110265|110065|110265|110065|110264.8|110064.8|2
1608532430000|2020-12-21 06:33:50|110264.5|110064.5|110259.5|110059.5|110264.5|110064.5|110258.5|110058.5|4
1608532440000|2020-12-21 06:34:00|110259|110059|110259.5|110059.5|110259.5|110059.5|110259|110059|2
1608532450000|2020-12-21 06:34:10|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|110259.5|110059.5|3
1608532460000|2020-12-21 06:34:20|110261|110061|110256|110056|110261|110061|110256|110056|4
1608532470000|2020-12-21 06:34:30|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|1
1608532480000|2020-12-21 06:34:40|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|1
1608532490000|2020-12-21 06:34:50|110260|110060|110256.5|110056.5|110260|110060|110256.5|110056.5|4
1608532500000|2020-12-21 06:35:00|110260|110060|110259|110059|110260|110060|110259|110059|2
1608532520000|2020-12-21 06:35:20|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|1
1608532550000|2020-12-21 06:35:50|110260|110060|110260|110060|110260|110060|110260|110060|1
1608532570000|2020-12-21 06:36:10|110246.8|110046.8|110242.5|110042.5|110246.8|110046.8|110242.5|110042.5|2
1608532580000|2020-12-21 06:36:20|110241.5|110041.5|110241.5|110041.5|110242.5|110042.5|110241.5|110041.5|4
1608532590000|2020-12-21 06:36:30|110241|110041|110241|110041|110241|110041|110241|110041|1
1608532610000|2020-12-21 06:36:50|110240.5|110040.5|110241|110041|110241|110041|110240.5|110040.5|2
1608532620000|2020-12-21 06:37:00|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|1
1608532640000|2020-12-21 06:37:20|110241|110041|110241|110041|110241|110041|110241|110041|1
1608532660000|2020-12-21 06:37:40|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|1
1608532680000|2020-12-21 06:38:00|110241|110041|110241|110041|110241|110041|110241|110041|1
1608532750000|2020-12-21 06:39:10|110241.5|110041.5|110231.5|110031.5|110241.5|110041.5|110231.5|110031.5|3
1608532760000|2020-12-21 06:39:20|110225.5|110025.5|110224.5|110024.5|110225.5|110025.5|110224.5|110024.5|2
1608532900000|2020-12-21 06:41:40|110174.5|110074.5|110174.5|110074.5|110174.5|110074.5|110174.5|110074.5|1
1608532910000|2020-12-21 06:41:50|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|1
1608532970000|2020-12-21 06:42:50|110158.5|110058.5|110149|110049|110158.5|110058.5|110149|110049|4
1608532980000|2020-12-21 06:43:00|110148|110048|110147.5|110047.5|110148|110048|110147.5|110047.5|2
1608532990000|2020-12-21 06:43:10|110143|110043|110143|110043|110143|110043|110143|110043|1
1608533020000|2020-12-21 06:43:40|110127|110027|110174|109974|110174|110027|110127|109972.5|3
1608533040000|2020-12-21 06:44:00|110184|109984|110184.5|109984.5|110184.5|109984.5|110184|109984|2
1608533050000|2020-12-21 06:44:10|110185|109985|110185|109985|110185|109985|110185|109985|1
1608533060000|2020-12-21 06:44:20|110180|109980|110175|109975|110180|109980|110175|109975|2
1608533110000|2020-12-21 06:45:10|110169|109969|110175|109975|110175|109975|110169|109969|2
1608533160000|2020-12-21 06:46:00|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608533210000|2020-12-21 06:46:50|110179.5|109979.5|110179.5|109979.5|110179.5|109979.5|110179.5|109979.5|1
1608533310000|2020-12-21 06:48:30|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|1
1608533340000|2020-12-21 06:49:00|110108.5|110008.5|110175|109975|110175|110018.3|110108|109975|5
1608533350000|2020-12-21 06:49:10|110176.5|109976.5|110176.5|109976.5|110176.5|109976.5|110176.5|109976.5|1
1608533450000|2020-12-21 06:50:50|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|1
1608533490000|2020-12-21 06:51:30|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608533500000|2020-12-21 06:51:40|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1608533580000|2020-12-21 06:53:00|110170.5|109970.5|110172|109972|110172|109972|110170.5|109970.5|3
1608533590000|2020-12-21 06:53:10|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608533600000|2020-12-21 06:53:20|110176|109976|110130.5|110030.5|110176|110030.5|110130.5|109976|2
1608533630000|2020-12-21 06:53:50|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1608533660000|2020-12-21 06:54:20|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|1
1608533670000|2020-12-21 06:54:30|110135.5|110035.5|110195.5|109995.5|110198.5|110035.5|110135.5|109995.5|3
1608533690000|2020-12-21 06:54:50|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|1
1608533720000|2020-12-21 06:55:20|110180|109980|110180.5|109980.5|110180.5|109980.5|110180|109980|2
1608533730000|2020-12-21 06:55:30|110180|109980|110165|109965|110180|109980|110165|109965|2
1608533740000|2020-12-21 06:55:40|110170|109970|110170|109970|110170|109970|110170|109970|1
1608533750000|2020-12-21 06:55:50|110140|110040|110140|110040|110140|110040|110140|110040|1
1608533760000|2020-12-21 06:56:00|110135|110035|110185.5|109985.5|110185.5|110035|110135|109980|4
1608533790000|2020-12-21 06:56:30|110158.5|110058.5|110200|110000|110201.5|110058.5|110158.5|110000|3
1608533810000|2020-12-21 06:56:50|110190|109990|110140.5|110040.5|110190|110040.5|110140.5|109990|2
1608533960000|2020-12-21 06:59:20|110141|110041|110185.5|109985.5|110185.5|110041|110135.3|109985.5|3
1608534070000|2020-12-21 07:01:10|110145.5|110045.5|110200.5|110000.5|110200.5|110045.5|110145.5|110000.5|2
1608534110000|2020-12-21 07:01:50|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1608534120000|2020-12-21 07:02:00|110194.5|109994.5|110143.5|110043.5|110194.5|110044.5|110143.5|109994.5|3
1608534140000|2020-12-21 07:02:20|110133.5|110033.5|110139.5|110039.5|110139.5|110039.5|110133.5|110033.5|2
1608534170000|2020-12-21 07:02:50|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1608534180000|2020-12-21 07:03:00|110139.5|110039.5|110143.5|110043.5|110143.5|110043.5|110139.5|110039.5|2
1608534320000|2020-12-21 07:05:20|110143|110043|110139.5|110039.5|110143|110043|110139.5|110039.5|2
1608534500000|2020-12-21 07:08:20|110144.5|110044.5|110132.5|110032.5|110144.5|110044.5|110132.5|110032.5|4
1608534510000|2020-12-21 07:08:30|110127.5|110027.5|110129.5|110029.5|110185.5|110029.5|110119.5|109985.5|6
1608534540000|2020-12-21 07:09:00|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|1
1608534620000|2020-12-21 07:10:20|110198.5|109998.5|110203|110003|110203|110003|110198.5|109998.5|5
1608534630000|2020-12-21 07:10:30|110195.5|109995.5|110194.5|109994.5|110195.5|109995.5|110194.5|109994.5|2
1608534640000|2020-12-21 07:10:40|110134.5|110034.5|110133.5|110033.5|110134.5|110034.5|110133.5|110033.5|2
1608534670000|2020-12-21 07:11:10|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|1
1608534850000|2020-12-21 07:14:10|110138|110038|110138|110038|110138|110038|110138|110038|1
1608534970000|2020-12-21 07:16:10|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|1
1608535120000|2020-12-21 07:18:40|110142.5|110042.5|110142.5|110042.5|110142.5|110042.5|110142.5|110042.5|1
1608535160000|2020-12-21 07:19:20|110140|110040|110142.5|110042.5|110142.5|110042.5|110140|110040|2
1608535170000|2020-12-21 07:19:30|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|1
1608535180000|2020-12-21 07:19:40|110193.5|109993.5|110192.5|109992.5|110193.5|109993.5|110192.5|109992.5|2
1608535230000|2020-12-21 07:20:30|110189.5|109989.5|110179.5|109979.5|110189.5|109989.5|110179.5|109979.5|2
1608535340000|2020-12-21 07:22:20|110180|109980|110139.5|110039.5|110180|110039.5|110139.5|109980|2
1608535590000|2020-12-21 07:26:30|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|1
1608535600000|2020-12-21 07:26:40|110195.5|109995.5|110189.5|109989.5|110195.5|109995.5|110189.5|109989.5|2
1608535630000|2020-12-21 07:27:10|110133.5|110033.5|110127.5|110027.5|110133.5|110033.5|110127.5|110027.5|3
1608535640000|2020-12-21 07:27:20|110128|110028|110144.5|110044.5|110183.8|110044.5|110127.5|109983.8|4
1608535650000|2020-12-21 07:27:30|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1608535690000|2020-12-21 07:28:10|110147.5|110047.5|110147.5|110047.5|110147.5|110047.5|110147.5|110047.5|1
1608535700000|2020-12-21 07:28:20|110159.5|110059.5|110159.5|110059.5|110159.5|110059.5|110148.5|110048.5|3
1608535770000|2020-12-21 07:29:30|110210.5|110010.5|110234.5|110034.5|110234.5|110071|110163.5|110010.5|8
1608535780000|2020-12-21 07:29:40|110234|110034|110234|110034|110234.5|110034.5|110234|110034|3
1608535790000|2020-12-21 07:29:50|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|110234|110034|5
1608535800000|2020-12-21 07:30:00|110236|110036|110224.5|110024.5|110241|110041|110224|110024|7
1608535890000|2020-12-21 07:31:30|110174.5|110074.5|110174.4|110074.4|110174.5|110074.5|110174.4|110074.4|2
1608536010000|2020-12-21 07:33:30|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|1
1608536090000|2020-12-21 07:34:50|110174.9|110074.9|110174.9|110074.9|110174.9|110074.9|110174.9|110074.9|1
1608536130000|2020-12-21 07:35:30|110177.4|110077.4|110177.4|110077.4|110177.4|110077.4|110177.4|110077.4|1
1608536180000|2020-12-21 07:36:20|110241.1|110041.1|110241.1|110041.1|110241.1|110041.1|110241.1|110041.1|1
1608536240000|2020-12-21 07:37:20|110245|110045|110245|110045|110245|110045|110245|110045|1
1608536260000|2020-12-21 07:37:40|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1608536270000|2020-12-21 07:37:50|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|1
1608536280000|2020-12-21 07:38:00|110247|110047|110246.5|110046.5|110247|110047|110246.5|110046.5|2
1608536290000|2020-12-21 07:38:10|110247|110047|110247|110047|110247|110047|110247|110047|1
1608536300000|2020-12-21 07:38:20|110242.9|110042.9|110242.9|110042.9|110242.9|110042.9|110241|110041|3
1608536310000|2020-12-21 07:38:30|110217.5|110117.5|110212|110112|110222.5|110122.5|110212|110112|5
1608536320000|2020-12-21 07:38:40|110260.6|110060.6|110260.6|110060.6|110260.6|110060.6|110257.2|110057.2|3
1608536340000|2020-12-21 07:39:00|110214|110114|110212|110112|110214|110114|110212|110112|3
1608536360000|2020-12-21 07:39:20|110217|110117|110287.2|110087.2|110288.6|110117|110217|110087.2|4
1608536430000|2020-12-21 07:40:30|110273.9|110073.9|110224.4|110124.4|110273.9|110124.4|110224.4|110073.9|2
1608536500000|2020-12-21 07:41:40|110219|110119|110216.4|110116.4|110219|110119|110216.4|110116.4|2
1608536510000|2020-12-21 07:41:50|110215.9|110115.9|110244.4|110144.4|110293.9|110144.4|110215.9|110084|4
1608536520000|2020-12-21 07:42:00|110268.5|110168.5|110319.6|110119.6|110322.4|110168.5|110268.5|110119.6|3
1608536550000|2020-12-21 07:42:30|110316.2|110116.2|110322|110122|110322|110122|110316.2|110116.2|3
1608536560000|2020-12-21 07:42:40|110323|110123|110323|110123|110323|110123|110323|110123|1
1608536580000|2020-12-21 07:43:00|110313|110113|110307.2|110107.2|110313|110113|110307.2|110107.2|3
1608536620000|2020-12-21 07:43:40|110304|110104|110304|110104|110304|110104|110304|110104|1
1608536630000|2020-12-21 07:43:50|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|1
1608536640000|2020-12-21 07:44:00|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1608536650000|2020-12-21 07:44:10|110306|110106|110306|110106|110306|110106|110306|110106|1
1608536660000|2020-12-21 07:44:20|110306.2|110106.2|110306.2|110106.2|110306.2|110106.2|110306.2|110106.2|1
1608536670000|2020-12-21 07:44:30|110306.7|110106.7|110306.7|110106.7|110306.7|110106.7|110306.7|110106.7|1
1608536680000|2020-12-21 07:44:40|110307.2|110107.2|110307.2|110107.2|110307.2|110107.2|110307.2|110107.2|1
1608536760000|2020-12-21 07:46:00|110307.7|110107.7|110307.7|110107.7|110307.7|110107.7|110307.7|110107.7|1
1608536870000|2020-12-21 07:47:50|110301.5|110101.5|110301.5|110101.5|110301.5|110101.5|110301.5|110101.5|1
1608536950000|2020-12-21 07:49:10|110305.2|110105.2|110305.2|110105.2|110305.2|110105.2|110305.2|110105.2|1
1608536980000|2020-12-21 07:49:40|110268.5|110168.5|110267|110167|110271.9|110171.9|110267|110167|8
1608536990000|2020-12-21 07:49:50|110272|110172|110272|110172|110272|110172|110272|110172|1
1608537010000|2020-12-21 07:50:10|110267|110167|110268|110168|110268|110168|110263.9|110163.9|5
1608537030000|2020-12-21 07:50:30|110272.5|110172.5|110272.5|110172.5|110272.5|110172.5|110272.5|110172.5|1
1608537040000|2020-12-21 07:50:40|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|1
1608537050000|2020-12-21 07:50:50|110268.4|110168.4|110326.5|110126.5|110331.5|110168.4|110268.4|110126.5|3
1608537090000|2020-12-21 07:51:30|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|1
1608537110000|2020-12-21 07:51:50|110336.2|110136.2|110336.1|110136.1|110336.2|110136.2|110336.1|110136.1|2
1608537120000|2020-12-21 07:52:00|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1608537150000|2020-12-21 07:52:30|110340.1|110140.1|110339.5|110139.5|110340.1|110140.1|110339.5|110139.5|2
1608537240000|2020-12-21 07:54:00|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|1
1608537270000|2020-12-21 07:54:30|110271.4|110171.4|110271.4|110171.4|110271.4|110171.4|110271.4|110171.4|1
1608537280000|2020-12-21 07:54:40|110264.5|110164.5|110315|110115|110315|110164.5|110264.5|110110|4
1608537300000|2020-12-21 07:55:00|110319.1|110119.1|110319.1|110119.1|110319.1|110119.1|110319.1|110119.1|1
1608537360000|2020-12-21 07:56:00|110320.5|110120.5|110319.5|110119.5|110320.5|110120.5|110319.5|110119.5|2
1608537370000|2020-12-21 07:56:10|110288|110188|110293|110193|110293|110193|110288|110188|2
1608537400000|2020-12-21 07:56:40|110295|110195|110297|110197|110297|110197|110295|110195|2
1608537420000|2020-12-21 07:57:00|110293|110193|110329|110129|110330|110193|110284|110129|6
1608537430000|2020-12-21 07:57:10|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|1
1608537460000|2020-12-21 07:57:40|110294.4|110194.4|110294.4|110194.4|110294.4|110194.4|110294.4|110194.4|1
1608537570000|2020-12-21 07:59:30|110308|110208|110313|110213|110313|110213|110308|110208|2
1608537580000|2020-12-21 07:59:40|110299.5|110199.5|110289|110189|110299.5|110199.5|110289|110189|4
1608537600000|2020-12-21 08:00:00|110294.5|110194.5|110351.5|110151.5|110351.5|110194.5|110294.5|110147.7|3
1608537630000|2020-12-21 08:00:30|110355.7|110155.7|110353|110153|110357|110157|110353|110153|4
1608537640000|2020-12-21 08:00:40|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1608537650000|2020-12-21 08:00:50|110352|110152|110352|110152|110352|110152|110352|110152|1
1608537660000|2020-12-21 08:01:00|110351|110151|110348.7|110148.7|110351|110151|110348.7|110148.7|2
1608537670000|2020-12-21 08:01:10|110350.2|110150.2|110355.5|110155.5|110355.5|110155.5|110350.2|110150.2|2
1608537700000|2020-12-21 08:01:40|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1608537710000|2020-12-21 08:01:50|110346|110146|110345.5|110145.5|110346|110146|110345.5|110145.5|2
1608537750000|2020-12-21 08:02:30|110340.5|110140.5|110270.5|110170.5|110345.5|110174.5|110270.5|110140.1|6
1608537760000|2020-12-21 08:02:40|110270|110170|110330|110130|110330|110170|110265|110130|3
1608537780000|2020-12-21 08:03:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1608537790000|2020-12-21 08:03:10|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1608537890000|2020-12-21 08:04:50|110285.5|110185.5|110290.5|110190.5|110290.5|110190.5|110285.5|110185.5|2
1608537910000|2020-12-21 08:05:10|110302.4|110202.4|110302.4|110202.4|110302.4|110202.4|110302.4|110202.4|1
1608537920000|2020-12-21 08:05:20|110310|110210|110305|110205|110310|110210|110305|110205|2
1608537930000|2020-12-21 08:05:30|110325|110225|110375|110175|110375|110225|110325|110175|2
1608537940000|2020-12-21 08:05:40|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1608537950000|2020-12-21 08:05:50|110376|110176|110376|110176|110376|110176|110376|110176|1
1608538000000|2020-12-21 08:06:40|110375|110175|110316.7|110216.7|110375|110216.7|110316.7|110175|2
1608538010000|2020-12-21 08:06:50|110360.5|110160.5|110365|110165|110365|110165|110360.5|110160.5|2
1608538030000|2020-12-21 08:07:10|110361|110161|110360|110160|110361|110161|110360|110160|3
1608538050000|2020-12-21 08:07:30|110361|110161|110365|110165|110365|110165|110361|110161|2
1608538130000|2020-12-21 08:08:50|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1608538250000|2020-12-21 08:10:50|110310.4|110210.4|110305.5|110205.5|110310.4|110210.4|110305.5|110205.5|2
1608538290000|2020-12-21 08:11:30|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1608538380000|2020-12-21 08:13:00|110282.6|110182.6|110280.5|110180.5|110282.6|110182.6|110280.5|110180.5|2
1608538390000|2020-12-21 08:13:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1608538400000|2020-12-21 08:13:20|110270|110170|110270|110170|110275|110175|110270|110170|3
1608538410000|2020-12-21 08:13:30|110274|110174|110280|110180|110280|110180|110274|110174|2
1608538440000|2020-12-21 08:14:00|110353.5|110153.5|110355|110155|110355|110155|110353.5|110153.5|4
1608538550000|2020-12-21 08:15:50|110365|110165|110365|110165|110365|110165|110365|110165|1
1608538590000|2020-12-21 08:16:30|110370|110170|110325|110225|110370|110225|110325|110170|2
1608538600000|2020-12-21 08:16:40|110320.6|110220.6|110310.5|110210.5|110320.6|110220.6|110310.5|110210.5|3
1608538620000|2020-12-21 08:17:00|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1608538770000|2020-12-21 08:19:30|110300.4|110200.4|110300.4|110200.4|110300.4|110200.4|110300.4|110200.4|1
1608538780000|2020-12-21 08:19:40|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1608538820000|2020-12-21 08:20:20|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1608538920000|2020-12-21 08:22:00|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608538940000|2020-12-21 08:22:20|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1608539000000|2020-12-21 08:23:20|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608539010000|2020-12-21 08:23:30|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608539030000|2020-12-21 08:23:50|110275.5|110175.5|110320.5|110120.5|110320.6|110175.5|110275.5|110120.5|3
1608539060000|2020-12-21 08:24:20|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1608539080000|2020-12-21 08:24:40|110329.9|110129.9|110330.5|110130.5|110330.5|110130.5|110329.9|110129.9|2
1608539110000|2020-12-21 08:25:10|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608539290000|2020-12-21 08:28:10|110350.5|110150.5|110360.5|110160.5|110360.5|110160.5|110350.5|110150.5|2
1608539350000|2020-12-21 08:29:10|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1608539420000|2020-12-21 08:30:20|110315.4|110215.4|110315.5|110215.5|110315.5|110215.5|110315.4|110215.4|2
1608539450000|2020-12-21 08:30:50|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|1
1608539460000|2020-12-21 08:31:00|110295.9|110195.9|110295.5|110195.5|110295.9|110195.9|110295.5|110195.5|2
1608539490000|2020-12-21 08:31:30|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608539600000|2020-12-21 08:33:20|110295.4|110195.4|110295.5|110195.5|110295.5|110195.5|110295.4|110195.4|2
1608539640000|2020-12-21 08:34:00|110295.4|110195.4|110295.4|110195.4|110295.4|110195.4|110295.4|110195.4|1
1608539680000|2020-12-21 08:34:40|110285.5|110185.5|110292.9|110192.9|110292.9|110192.9|110285.5|110185.5|3
1608539690000|2020-12-21 08:34:50|110295.5|110195.5|110350.5|110150.5|110350.5|110195.5|110295.5|110150.5|2
1608539700000|2020-12-21 08:35:00|110351|110151|110351|110151|110351|110151|110351|110151|1
1608539710000|2020-12-21 08:35:10|110350.5|110150.5|110310.5|110210.5|110356|110210.5|110310.5|110150.5|5
1608539750000|2020-12-21 08:35:50|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|1
1608539770000|2020-12-21 08:36:10|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1608539860000|2020-12-21 08:37:40|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|1
1608539970000|2020-12-21 08:39:30|110315.4|110215.4|110315.4|110215.4|110315.4|110215.4|110315.4|110215.4|1
1608540000000|2020-12-21 08:40:00|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|1
1608540040000|2020-12-21 08:40:40|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1608540050000|2020-12-21 08:40:50|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608540060000|2020-12-21 08:41:00|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608540090000|2020-12-21 08:41:30|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1608540250000|2020-12-21 08:44:10|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1608540300000|2020-12-21 08:45:00|110350.9|110150.9|110350.5|110150.5|110350.9|110150.9|110350.5|110150.5|2
1608540310000|2020-12-21 08:45:10|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1608540320000|2020-12-21 08:45:20|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|1
1608540350000|2020-12-21 08:45:50|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1608540370000|2020-12-21 08:46:10|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1608540380000|2020-12-21 08:46:20|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1608540500000|2020-12-21 08:48:20|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1608540510000|2020-12-21 08:48:30|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1608540530000|2020-12-21 08:48:50|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1608540540000|2020-12-21 08:49:00|110280.5|110180.5|110275.5|110175.5|110280.5|110180.5|110275.5|110175.5|2
1608540550000|2020-12-21 08:49:10|110270.5|110170.5|110265|110165|110270.5|110170.5|110265|110165|3
1608540560000|2020-12-21 08:49:20|110308.1|110108.1|110315|110115|110315|110115|110308.1|110108.1|4
1608540600000|2020-12-21 08:50:00|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1608540700000|2020-12-21 08:51:40|110280.5|110180.5|110285|110185|110285.5|110185.5|110280.5|110180.5|3
1608540710000|2020-12-21 08:51:50|110295|110195|110350|110150|110350|110195|110295|110150|2
1608540780000|2020-12-21 08:53:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1608540900000|2020-12-21 08:55:00|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1608540930000|2020-12-21 08:55:30|110349.9|110149.9|110350.5|110150.5|110350.5|110150.5|110349.9|110149.9|2
1608540950000|2020-12-21 08:55:50|110355.5|110155.5|110310.5|110210.5|110355.5|110210.5|110310.5|110155.5|2
1608541600000|2020-12-21 09:06:40|110305.5|110205.5|110325.5|110225.5|110325.5|110225.5|110305.5|110205.5|2
1608541610000|2020-12-21 09:06:50|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|1
1608541620000|2020-12-21 09:07:00|110328.5|110228.5|110335.5|110235.5|110335.5|110235.5|110328.5|110228.5|2
1608541640000|2020-12-21 09:07:20|110327.6|110227.6|110325.5|110225.5|110327.6|110227.6|110325.5|110225.5|2
1608541650000|2020-12-21 09:07:30|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1608541670000|2020-12-21 09:07:50|110330.9|110230.9|110335.5|110235.5|110335.5|110235.5|110330.9|110230.9|3
1608541710000|2020-12-21 09:08:30|110345.5|110245.5|110335.5|110235.5|110345.5|110245.5|110335.5|110235.5|6
1608541820000|2020-12-21 09:10:20|110335.6|110235.6|110335.6|110235.6|110335.6|110235.6|110335.6|110235.6|1
1608541890000|2020-12-21 09:11:30|110339.5|110239.5|110339.5|110239.5|110339.5|110239.5|110339.5|110239.5|1
1608541970000|2020-12-21 09:12:50|110350.7|110250.7|110355|110255|110355|110255|110349.1|110249.1|6
1608541990000|2020-12-21 09:13:10|110355.5|110255.5|110359.5|110259.5|110359.5|110259.5|110355.5|110255.5|2
1608542000000|2020-12-21 09:13:20|110359|110259|110361.6|110261.6|110361.6|110261.6|110359|110259|2
1608542010000|2020-12-21 09:13:30|110361.7|110261.7|110361.8|110261.8|110361.8|110261.8|110361.7|110261.7|2
1608542020000|2020-12-21 09:13:40|110361.9|110261.9|110363.7|110263.7|110363.7|110263.7|110361.9|110261.9|11
1608542030000|2020-12-21 09:13:50|110364.2|110264.2|110364.2|110264.2|110364.2|110264.2|110364.2|110264.2|1
1608542040000|2020-12-21 09:14:00|110361.5|110261.5|110364.1|110264.1|110364.1|110264.1|110361.5|110261.5|2
1608542050000|2020-12-21 09:14:10|110379.5|110279.5|110387.5|110287.5|110387.5|110287.5|110379.5|110279.5|3
1608542060000|2020-12-21 09:14:20|110388|110288|110388|110288|110388|110288|110388|110288|1
1608542070000|2020-12-21 09:14:30|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1608542080000|2020-12-21 09:14:40|110381|110281|110381|110281|110381|110281|110381|110281|1
1608542090000|2020-12-21 09:14:50|110392.9|110292.9|110384.9|110284.9|110392.9|110292.9|110384.9|110284.9|4
1608542100000|2020-12-21 09:15:00|110387.9|110287.9|110385.4|110285.4|110392.9|110292.9|110385.4|110285.4|4
1608542110000|2020-12-21 09:15:10|110387.9|110287.9|110384.2|110284.2|110392|110292|110384.2|110284.2|4
1608542120000|2020-12-21 09:15:20|110394|110294|110398.5|110298.5|110398.5|110298.5|110394|110294|2
1608542130000|2020-12-21 09:15:30|110449.5|110249.5|110452.5|110252.5|110452.5|110252.5|110449.5|110249.5|3
1608542140000|2020-12-21 09:15:40|110453|110253|110399.6|110299.6|110453.5|110300.5|110399.6|110253|4
1608542170000|2020-12-21 09:16:10|110455|110255|110452|110252|110455.5|110255.5|110452|110252|3
1608542190000|2020-12-21 09:16:30|110421.9|110321.9|110421.5|110321.5|110422.5|110322.5|110421.4|110321.4|4
1608542200000|2020-12-21 09:16:40|110430|110330|110428|110328|110431.5|110331.5|110428|110328|4
1608542210000|2020-12-21 09:16:50|110492|110292|110483.8|110283.8|110492|110292|110479|110279|4
1608542220000|2020-12-21 09:17:00|110482.8|110282.8|110425.8|110325.8|110482.8|110330.3|110425.8|110282.8|4
1608542230000|2020-12-21 09:17:10|110426.3|110326.3|110427.3|110327.3|110427.3|110327.3|110425.8|110325.8|3
1608542300000|2020-12-21 09:18:20|110419.4|110319.4|110425.9|110325.9|110425.9|110325.9|110419.4|110319.4|3
1608542310000|2020-12-21 09:18:30|110419.9|110319.9|110423.9|110323.9|110425.4|110325.4|110419.9|110319.9|3
1608542330000|2020-12-21 09:18:50|110426.4|110326.4|110426.4|110326.4|110426.4|110326.4|110426.4|110326.4|1
1608542340000|2020-12-21 09:19:00|110423.9|110323.9|110417.9|110317.9|110423.9|110323.9|110417.9|110317.9|3
1608542350000|2020-12-21 09:19:10|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|1
1608542380000|2020-12-21 09:19:40|110410.9|110310.9|110405.3|110305.3|110410.9|110310.9|110404|110304|5
1608542390000|2020-12-21 09:19:50|110402.8|110302.8|110448.2|110248.2|110448.2|110302.8|110402.8|110248|3
1608542430000|2020-12-21 09:20:30|110400.6|110300.6|110400.6|110300.6|110400.6|110300.6|110400.6|110300.6|1
1608542450000|2020-12-21 09:20:50|110403.4|110303.4|110403.4|110303.4|110403.4|110303.4|110403.4|110303.4|1
1608542480000|2020-12-21 09:21:20|110400.9|110300.9|110400.6|110300.6|110403.4|110303.4|110400.6|110300.6|5
1608542490000|2020-12-21 09:21:30|110403.4|110303.4|110403.4|110303.4|110403.4|110303.4|110403.4|110303.4|1
1608542510000|2020-12-21 09:21:50|110418.4|110318.4|110418.4|110318.4|110418.4|110318.4|110418.4|110318.4|1
1608542520000|2020-12-21 09:22:00|110420|110320|110420|110320|110420|110320|110420|110320|1
1608542530000|2020-12-21 09:22:10|110419|110319|110419|110319|110419|110319|110419|110319|1
1608542550000|2020-12-21 09:22:30|110418|110318|110413.4|110313.4|110458.2|110318|110410.6|110258.2|4
1608542560000|2020-12-21 09:22:40|110426|110326|110426.8|110326.8|110426.9|110326.9|110426|110326|3
1608542570000|2020-12-21 09:22:50|110475.8|110275.8|110476|110276|110476|110276|110475.8|110275.8|2
1608542580000|2020-12-21 09:23:00|110474.7|110274.7|110474.7|110274.7|110474.7|110274.7|110474.7|110274.7|1
1608542590000|2020-12-21 09:23:10|110474.6|110274.6|110474.6|110274.6|110474.6|110274.6|110474.6|110274.6|1
1608542600000|2020-12-21 09:23:20|110418.4|110318.4|110415|110315|110418.4|110318.4|110415|110315|6
1608542610000|2020-12-21 09:23:30|110416.5|110316.5|110417.9|110317.9|110424.3|110324.3|110416.5|110316.5|7
1608542620000|2020-12-21 09:23:40|110416.9|110316.9|110416.9|110316.9|110416.9|110316.9|110416.9|110316.9|1
1608542630000|2020-12-21 09:23:50|110414.4|110314.4|110414.4|110314.4|110414.4|110314.4|110414.4|110314.4|1
1608542640000|2020-12-21 09:24:00|110425.4|110325.4|110428.9|110328.9|110428.9|110328.9|110425.4|110325.4|2
1608542650000|2020-12-21 09:24:10|110426.9|110326.9|110424.4|110324.4|110426.9|110326.9|110424.4|110324.4|2
1608542690000|2020-12-21 09:24:50|110425.9|110325.9|110425.9|110325.9|110425.9|110325.9|110425.9|110325.9|1
1608542700000|2020-12-21 09:25:00|110425.1|110325.1|110422.4|110322.4|110425.1|110325.1|110422.4|110322.4|2
1608542710000|2020-12-21 09:25:10|110424.4|110324.4|110423.9|110323.9|110424.4|110324.4|110423.9|110323.9|2
1608542750000|2020-12-21 09:25:50|110410.4|110310.4|110410.4|110310.4|110410.4|110310.4|110410.4|110310.4|1
1608542760000|2020-12-21 09:26:00|110417.5|110317.5|110413.9|110313.9|110417.5|110317.5|110413.9|110313.9|2
1608542770000|2020-12-21 09:26:10|110417.5|110317.5|110428.5|110328.5|110428.5|110328.5|110417.5|110317.5|5
1608542800000|2020-12-21 09:26:40|110430.3|110330.3|110427.5|110327.5|110431.5|110331.5|110427.5|110327.5|4
1608542810000|2020-12-21 09:26:50|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|110442.5|110342.5|1
1608542830000|2020-12-21 09:27:10|110439.8|110339.8|110451.5|110351.5|110451.5|110351.5|110439.8|110339.8|3
1608542850000|2020-12-21 09:27:30|110449.8|110349.8|110449.8|110349.8|110449.8|110349.8|110449.8|110349.8|1
1608542890000|2020-12-21 09:28:10|110443.8|110343.8|110445.5|110345.5|110445.5|110345.5|110443.8|110343.8|3
1608542900000|2020-12-21 09:28:20|110441.5|110341.5|110440.5|110340.5|110441.5|110341.5|110440.5|110340.5|2
1608542910000|2020-12-21 09:28:30|110439.8|110339.8|110450|110350|110450|110350|110439.8|110339.8|3
1608542930000|2020-12-21 09:28:50|110449.3|110349.3|110449.3|110349.3|110449.3|110349.3|110449.3|110349.3|1
1608542950000|2020-12-21 09:29:10|110448.8|110348.8|110450.4|110350.4|110450.4|110350.4|110448.8|110348.8|3
1608542970000|2020-12-21 09:29:30|110449.8|110349.8|110449.8|110349.8|110449.8|110349.8|110449.8|110349.8|1
1608542980000|2020-12-21 09:29:40|110451.5|110351.5|110535|110335|110535|110372.3|110451.5|110333|7
1608542990000|2020-12-21 09:29:50|110535.5|110335.5|110541|110341|110541|110341|110535.5|110335.5|2
1608543000000|2020-12-21 09:30:00|110540|110340|110534|110334|110540|110340|110534|110334|2
1608543010000|2020-12-21 09:30:10|110535|110335|110476|110376|110536|110376|110476|110335|4
1608543030000|2020-12-21 09:30:30|110521|110321|110508|110308|110521|110321|110508|110308|4
1608543050000|2020-12-21 09:30:50|110465|110365|110543|110343|110543|110380.3|110464|110342|7
1608543060000|2020-12-21 09:31:00|110536.3|110336.3|110536.3|110336.3|110536.3|110336.3|110536.3|110336.3|1
1608543070000|2020-12-21 09:31:10|110536.8|110336.8|110536.8|110336.8|110536.8|110336.8|110536.8|110336.8|1
1608543080000|2020-12-21 09:31:20|110532|110332|110532|110332|110532|110332|110532|110332|1
1608543090000|2020-12-21 09:31:30|110532.5|110332.5|110523|110323|110532.5|110332.5|110523|110323|3
1608543100000|2020-12-21 09:31:40|110463.9|110363.9|110459|110359|110463.9|110363.9|110459|110359|2
1608543110000|2020-12-21 09:31:50|110458|110358|110450.3|110350.3|110458|110358|110450|110350|5
1608543120000|2020-12-21 09:32:00|110449.8|110349.8|110476.6|110376.6|110476.6|110376.6|110449.8|110349.8|9
1608543130000|2020-12-21 09:32:10|110476.1|110376.1|110501.1|110401.1|110501.1|110401.1|110476.1|110376.1|4
1608543140000|2020-12-21 09:32:20|110562.1|110362.1|110562.1|110362.1|110563|110416|110516|110362.1|5
1608543150000|2020-12-21 09:32:30|110494.1|110394.1|110494.1|110394.1|110494.1|110394.1|110494.1|110394.1|1
1608543160000|2020-12-21 09:32:40|110493.1|110393.1|110510.8|110410.8|110563.1|110410.8|110493.1|110363.1|3
1608543170000|2020-12-21 09:32:50|110544.1|110344.1|110563.1|110363.1|110563.1|110363.1|110544.1|110344.1|2
1608543180000|2020-12-21 09:33:00|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|1
1608543190000|2020-12-21 09:33:10|110481|110381|110481|110381|110481|110381|110481|110381|1
1608543200000|2020-12-21 09:33:20|110482.3|110382.3|110482.3|110382.3|110482.3|110382.3|110482.3|110382.3|1
1608543210000|2020-12-21 09:33:30|110481.3|110381.3|110552.5|110352.5|110552.5|110396|110481.3|110338|9
1608543230000|2020-12-21 09:33:50|110553|110353|110560.8|110360.8|110560.8|110360.8|110553|110353|2
1608543340000|2020-12-21 09:35:40|110507.5|110407.5|110507.5|110407.5|110507.5|110407.5|110507.5|110407.5|1
1608543360000|2020-12-21 09:36:00|110508|110408|110564.7|110364.7|110564.7|110408|110508|110361.8|3
1608543370000|2020-12-21 09:36:10|110579.3|110379.3|110579.3|110379.3|110579.3|110379.3|110579.3|110379.3|1
1608543380000|2020-12-21 09:36:20|110582.2|110382.2|110581.7|110381.7|110582.2|110382.2|110581.7|110381.7|2
1608543420000|2020-12-21 09:37:00|110582.2|110382.2|110582.2|110382.2|110582.2|110382.2|110582.2|110382.2|1
1608543480000|2020-12-21 09:38:00|110589.3|110389.3|110589.3|110389.3|110589.3|110389.3|110589.3|110389.3|1
1608543490000|2020-12-21 09:38:10|110546.5|110446.5|110541|110441|110546.5|110446.5|110541|110441|5
1608543500000|2020-12-21 09:38:20|110561.5|110461.5|110644.5|110444.5|110649.7|110466|110561.5|110420.6|11
1608543510000|2020-12-21 09:38:30|110626.5|110426.5|110604|110404|110626.5|110426.5|110603.5|110403.5|14
1608543520000|2020-12-21 09:38:40|110604.5|110404.5|110615.7|110415.7|110615.7|110415.7|110604.5|110404.5|5
1608543550000|2020-12-21 09:39:10|110622.2|110422.2|110633.3|110433.3|110633.3|110433.3|110622.2|110422.2|2
1608543570000|2020-12-21 09:39:30|110633.8|110433.8|110633.8|110433.8|110633.8|110433.8|110633.8|110433.8|1
1608543590000|2020-12-21 09:39:50|110622.2|110422.2|110622.2|110422.2|110622.2|110422.2|110622.2|110422.2|1
1608543600000|2020-12-21 09:40:00|110627.7|110427.7|110627.7|110427.7|110627.7|110427.7|110627.7|110427.7|1
1608543630000|2020-12-21 09:40:30|110628.2|110428.2|110628.2|110428.2|110628.2|110428.2|110628.2|110428.2|1
1608543640000|2020-12-21 09:40:40|110629.2|110429.2|110629.2|110429.2|110629.2|110429.2|110629.2|110429.2|1
1608543650000|2020-12-21 09:40:50|110613.5|110413.5|110628.4|110428.4|110628.4|110428.4|110597|110397|10
1608543670000|2020-12-21 09:41:10|110634.3|110434.3|110634.3|110434.3|110634.3|110434.3|110634.3|110434.3|1
1608543690000|2020-12-21 09:41:30|110634.8|110434.8|110631.7|110431.7|110634.8|110434.8|110631.7|110431.7|2
1608543700000|2020-12-21 09:41:40|110633.2|110433.2|110635.7|110435.7|110635.7|110435.7|110633.2|110433.2|3
1608543720000|2020-12-21 09:42:00|110613|110413|110613|110413|110613|110413|110613|110413|1
1608543730000|2020-12-21 09:42:10|110611|110411|110611|110411|110611|110411|110611|110411|1
1608543760000|2020-12-21 09:42:40|110609|110409|110616|110416|110617|110417|110597.5|110397.5|7
1608543800000|2020-12-21 09:43:20|110588|110488|110642.4|110442.4|110642.4|110488|110588|110442.4|2
1608543810000|2020-12-21 09:43:30|110643|110443|110643|110443|110643|110443|110643|110443|1
1608543820000|2020-12-21 09:43:40|110589.7|110489.7|110589.7|110489.7|110589.7|110489.7|110589.7|110489.7|1
1608543830000|2020-12-21 09:43:50|110593|110493|110593|110493|110593|110493|110593|110493|1
1608543840000|2020-12-21 09:44:00|110601.7|110501.7|110598.4|110498.4|110601.7|110501.7|110598.4|110498.4|4
1608543850000|2020-12-21 09:44:10|110598.3|110498.3|110597.9|110497.9|110598.3|110498.3|110597.9|110497.9|5
1608543860000|2020-12-21 09:44:20|110659.1|110459.1|110676|110476|110676|110476|110659.1|110459.1|4
1608543870000|2020-12-21 09:44:30|110687.5|110487.5|110687|110487|110687.5|110487.5|110687|110487|2
1608543880000|2020-12-21 09:44:40|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1608543890000|2020-12-21 09:44:50|110689|110489|110689|110489|110689|110489|110689|110489|1
1608543900000|2020-12-21 09:45:00|110688|110488|110683.5|110483.5|110688|110519.3|110619.3|110481.5|4
1608543910000|2020-12-21 09:45:10|110695|110495|110694|110494|110695|110495|110694|110494|2
1608543950000|2020-12-21 09:45:50|110693.5|110493.5|110697|110497|110697|110497|110693.5|110493.5|3
1608543960000|2020-12-21 09:46:00|110696|110496|110644.9|110544.9|110696|110545.4|110644.9|110496|3
1608543980000|2020-12-21 09:46:20|110648|110548|110655|110555|110655|110555|110648|110548|2
1608543990000|2020-12-21 09:46:30|110653|110553|110653|110553|110653|110553|110653|110553|1
1608544000000|2020-12-21 09:46:40|110648|110548|110653|110553|110653|110553|110648|110548|2
1608544010000|2020-12-21 09:46:50|110648|110548|110653.5|110553.5|110653.5|110553.5|110648|110548|5
1608544020000|2020-12-21 09:47:00|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|1
1608544030000|2020-12-21 09:47:10|110729.1|110529.1|110730|110530|110736.5|110536.5|110729.1|110529.1|9
1608544040000|2020-12-21 09:47:20|110730.5|110530.5|110732|110532|110732|110532|110730.5|110530.5|3
1608544050000|2020-12-21 09:47:30|110732.5|110532.5|110733|110533|110733|110533|110732.5|110532.5|2
1608544060000|2020-12-21 09:47:40|110734|110534|110734.5|110534.5|110734.5|110534.5|110734|110534|2
1608544070000|2020-12-21 09:47:50|110735|110535|110735.5|110535.5|110735.5|110535.5|110735|110535|2
1608544080000|2020-12-21 09:48:00|110758.2|110558.2|110773.2|110573.2|110776.6|110576.6|110758.2|110558.2|5
1608544090000|2020-12-21 09:48:10|110775.2|110575.2|110773.7|110573.7|110775.2|110575.2|110772.2|110572.2|6
1608544100000|2020-12-21 09:48:20|110776.6|110576.6|110776.6|110576.6|110776.6|110576.6|110776.6|110576.6|1
1608544170000|2020-12-21 09:49:30|110773.7|110573.7|110778.1|110578.1|110778.1|110578.1|110773.7|110573.7|3
1608544180000|2020-12-21 09:49:40|110770|110570|110748.9|110548.9|110770|110598.9|110698.9|110548.9|4
1608544190000|2020-12-21 09:49:50|110750|110550|110768.1|110568.1|110770|110570|110750|110550|3
1608544210000|2020-12-21 09:50:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1608544250000|2020-12-21 09:50:50|110760|110560|110708.3|110608.3|110764.4|110618.9|110708.3|110560|4
1608544260000|2020-12-21 09:51:00|110708.9|110608.9|110708.9|110608.9|110708.9|110608.9|110708.9|110608.9|1
1608544280000|2020-12-21 09:51:20|110708.8|110608.8|110708.8|110608.8|110708.8|110608.8|110708.8|110608.8|1
1608544290000|2020-12-21 09:51:30|110708.7|110608.7|110708.3|110608.3|110708.7|110608.7|110708.3|110608.3|4
1608544300000|2020-12-21 09:51:40|110721.4|110621.4|110721.4|110621.4|110721.4|110621.4|110721.4|110621.4|1
1608544310000|2020-12-21 09:51:50|110719.4|110619.4|110744.5|110644.5|110744.5|110644.5|110719.4|110619.4|7
1608544320000|2020-12-21 09:52:00|110741.2|110641.2|110741.2|110641.2|110741.2|110641.2|110741.2|110641.2|1
1608544330000|2020-12-21 09:52:10|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|110744.9|110644.9|1
1608544340000|2020-12-21 09:52:20|110740|110640|110745.5|110645.5|110745.5|110645.5|110736|110636|3
1608544360000|2020-12-21 09:52:40|110749.3|110649.3|110750|110650|110750|110650|110749.3|110649.3|2
1608544370000|2020-12-21 09:52:50|110749|110649|110749|110649|110749|110649|110749|110649|1
1608544380000|2020-12-21 09:53:00|110746.9|110646.9|110746.9|110646.9|110746.9|110646.9|110746.9|110646.9|1
1608544410000|2020-12-21 09:53:30|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1608544420000|2020-12-21 09:53:40|110746.9|110646.9|110746.9|110646.9|110746.9|110646.9|110746.9|110646.9|1
1608544440000|2020-12-21 09:54:00|110747.9|110647.9|110752.9|110652.9|110752.9|110652.9|110747.9|110647.9|3
1608544450000|2020-12-21 09:54:10|110750.4|110650.4|110768.5|110668.5|110817.5|110668.5|110750.4|110616.5|6
1608544460000|2020-12-21 09:54:20|110804.5|110604.5|110803.5|110603.5|110805|110605|110801.1|110601.1|5
1608544470000|2020-12-21 09:54:30|110806|110606|110747.4|110647.4|110806.5|110647.4|110747.4|110606|3
1608544480000|2020-12-21 09:54:40|110754.6|110654.6|110754.6|110654.6|110754.6|110654.6|110754.6|110654.6|1
1608544490000|2020-12-21 09:54:50|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|110747.4|110647.4|1
1608544500000|2020-12-21 09:55:00|110746.9|110646.9|110763.6|110663.6|110763.6|110663.6|110746.9|110646.9|4
1608544600000|2020-12-21 09:56:40|110764.1|110664.1|110827.1|110627.1|110827.1|110664.1|110764.1|110624.6|3
1608544760000|2020-12-21 09:59:20|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|1
1608544790000|2020-12-21 09:59:50|110827.1|110627.1|110816.6|110616.6|110827.1|110627.1|110813.9|110613.9|4
1608544800000|2020-12-21 10:00:00|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|1
1608544910000|2020-12-21 10:01:50|110837.6|110637.6|110838.1|110638.1|110838.1|110638.1|110837.6|110637.6|2
1608544950000|2020-12-21 10:02:30|110836.1|110636.1|110800.2|110700.2|110836.1|110702.2|110800.2|110636.1|11
1608544960000|2020-12-21 10:02:40|110800|110700|110871.7|110671.7|110875.9|110710.4|110799.9|110671.7|6
1608545030000|2020-12-21 10:03:50|110881|110681|110891|110691|110891|110691|110881|110681|2
1608545040000|2020-12-21 10:04:00|110855.1|110755.1|110931.9|110731.9|110931.9|110755.1|110855.1|110711.5|7
1608545100000|2020-12-21 10:05:00|110936.1|110736.1|110936.1|110736.1|110936.1|110736.1|110936.1|110736.1|1
1608545160000|2020-12-21 10:06:00|110937.8|110737.8|110940.6|110740.6|110940.6|110740.6|110937.8|110737.8|2
1608545180000|2020-12-21 10:06:20|110943.1|110743.1|110947.1|110747.1|110947.1|110747.1|110943.1|110743.1|2
1608545210000|2020-12-21 10:06:50|110960.5|110760.5|110967.7|110767.7|110967.7|110767.7|110960.5|110760.5|2
1608545250000|2020-12-21 10:07:30|110974.7|110774.7|110974.7|110774.7|110974.7|110774.7|110974.7|110774.7|1
1608545280000|2020-12-21 10:08:00|110974.2|110774.2|110974.2|110774.2|110974.2|110774.2|110974.2|110774.2|1
1608545300000|2020-12-21 10:08:20|110974.7|110774.7|111000.6|110800.6|111000.9|110800.9|110974.7|110774.7|10
1608545310000|2020-12-21 10:08:30|111001.7|110801.7|111030.1|110830.1|111030.1|110830.1|111001.7|110801.7|2
1608545320000|2020-12-21 10:08:40|111032.6|110832.6|111005.1|110805.1|111032.6|110832.6|111005.1|110805.1|3
1608545330000|2020-12-21 10:08:50|111006|110806|111007.5|110807.5|111007.5|110807.5|111002.5|110802.5|3
1608545340000|2020-12-21 10:09:00|111002.5|110802.5|111002.5|110802.5|111002.5|110802.5|111002.5|110802.5|1
1608545360000|2020-12-21 10:09:20|111002.8|110802.8|111000|110800|111003.6|110803.6|110995|110795|7
1608545370000|2020-12-21 10:09:30|111006.8|110806.8|111010|110810|111010|110810|111006.8|110806.8|2
1608545380000|2020-12-21 10:09:40|111016|110816|111024.6|110824.6|111024.6|110824.6|111016|110816|3
1608545390000|2020-12-21 10:09:50|111028.4|110828.4|111028.9|110828.9|111028.9|110828.9|111028.4|110828.4|2
1608545400000|2020-12-21 10:10:00|111037.6|110837.6|111035.1|110835.1|111037.6|110837.6|111035.1|110835.1|2
1608545410000|2020-12-21 10:10:10|111038.9|110838.9|111038.9|110838.9|111038.9|110838.9|111038.9|110838.9|1
1608545420000|2020-12-21 10:10:20|111039.4|110839.4|111030|110830|111039.4|110839.4|111021|110821|6
1608545440000|2020-12-21 10:10:40|111042|110842|111042|110842|111042|110842|111042|110842|1
1608545450000|2020-12-21 10:10:50|111044|110844|111044|110844|111044|110844|111044|110844|1
1608545460000|2020-12-21 10:11:00|111047|110847|111061.1|110861.1|111061.1|110861.1|111047|110847|6
1608545470000|2020-12-21 10:11:10|111063|110863|111063|110863|111063|110863|111063|110863|1
1608545480000|2020-12-21 10:11:20|111072.9|110872.9|111063.5|110863.5|111072.9|110872.9|111062.5|110862.5|5
1608545490000|2020-12-21 10:11:30|111064|110864|111064.5|110864.5|111064.5|110864.5|111064|110864|2
1608545500000|2020-12-21 10:11:40|111069.5|110869.5|111083.1|110883.1|111083.1|110883.1|111069.5|110869.5|6
1608545510000|2020-12-21 10:11:50|111080|110880|111080|110880|111080|110880|111080|110880|1
1608545530000|2020-12-21 10:12:10|111085|110885|111103.8|110903.8|111103.8|110903.8|111085|110885|8
1608545540000|2020-12-21 10:12:20|111105.4|110905.4|111146.5|110946.5|111147|110947|111105.4|110905.4|13
1608545550000|2020-12-21 10:12:30|111142.6|110942.6|111155.3|110955.3|111161.7|110961.7|111142.6|110942.6|9
1608545560000|2020-12-21 10:12:40|111156.5|110956.5|111156.5|110956.5|111156.5|110956.5|111156.5|110956.5|1
1608545570000|2020-12-21 10:12:50|111152|110952|111150|110950|111152|110952|111150|110950|2
1608545580000|2020-12-21 10:13:00|111150.1|110950.1|111152.1|110952.1|111152.1|110952.1|111150.1|110950.1|14
1608545590000|2020-12-21 10:13:10|111152.4|110952.4|111153.6|110953.6|111153.6|110953.6|111152.4|110952.4|5
1608545610000|2020-12-21 10:13:30|111155|110955|111146.9|110946.9|111160.5|110960.5|111146.9|110946.9|3
1608545620000|2020-12-21 10:13:40|111145.4|110945.4|111155.9|110955.9|111155.9|110955.9|111144.9|110944.9|7
1608545630000|2020-12-21 10:13:50|111156.4|110956.4|111155.5|110955.5|111156.4|110956.4|111155.5|110955.5|2
1608545650000|2020-12-21 10:14:10|111168.1|110968.1|111181|110981|111181|110981|111168.1|110968.1|6
1608545660000|2020-12-21 10:14:20|111180|110980|111140.5|110940.5|111186.7|110986.7|111140.5|110940.5|9
1608545670000|2020-12-21 10:14:30|111141.3|110941.3|111160|110960|111160|110960|111141.3|110941.3|6
1608545690000|2020-12-21 10:14:50|111155|110955|111155|110955|111155|110955|111155|110955|1
1608545700000|2020-12-21 10:15:00|111154|110954|111167|110967|111188.1|110988.1|111154|110954|15
1608545710000|2020-12-21 10:15:10|111168|110968|111168|110968|111168|110968|111168|110968|1
1608545720000|2020-12-21 10:15:20|111172|110972|111172|110972|111176|110976|111172|110972|3
1608545730000|2020-12-21 10:15:30|111158.6|110958.6|111128|110928|111158.6|110958.6|111128|110928|9
1608545740000|2020-12-21 10:15:40|111130.5|110930.5|111132.5|110932.5|111132.5|110932.5|111130.5|110930.5|3
1608545750000|2020-12-21 10:15:50|111134.5|110934.5|111152|110952|111153.5|110953.5|111134.5|110934.5|7
1608545760000|2020-12-21 10:16:00|111151.5|110951.5|111160|110960|111160|110960|111150.5|110950.5|5
1608545770000|2020-12-21 10:16:10|111159.5|110959.5|111159|110959|111159.5|110959.5|111159|110959|2
1608545780000|2020-12-21 10:16:20|111158.5|110958.5|111157.5|110957.5|111159.5|110959.5|111157.5|110957.5|4
1608545790000|2020-12-21 10:16:30|111157|110957|111156.5|110956.5|111157|110957|111156.5|110956.5|2
1608545800000|2020-12-21 10:16:40|111154.5|110954.5|111142|110942|111154.5|110954.5|111142|110942|4
1608545820000|2020-12-21 10:17:00|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|1
1608545830000|2020-12-21 10:17:10|111137|110937|111137|110937|111137|110937|111137|110937|1
1608545860000|2020-12-21 10:17:40|111137.5|110937.5|111136|110936|111137.5|110937.5|111136|110936|3
1608545880000|2020-12-21 10:18:00|111133.5|110933.5|111133.5|110933.5|111133.5|110933.5|111133.5|110933.5|1
1608545900000|2020-12-21 10:18:20|111122.5|110922.5|111124|110924|111127|110927|111122.5|110922.5|7
1608545910000|2020-12-21 10:18:30|111123.5|110923.5|111092.2|110892.2|111123.5|110923.5|111092.2|110892.2|4
1608545920000|2020-12-21 10:18:40|111090.4|110890.4|111090.4|110890.4|111090.4|110890.4|111090.4|110890.4|1
1608546000000|2020-12-21 10:20:00|111090.9|110890.9|111065.5|110865.5|111090.9|110890.9|111065.5|110865.5|3
1608546090000|2020-12-21 10:21:30|111065.1|110865.1|111077.7|110877.7|111078.3|110878.3|111065.1|110865.1|4
1608546100000|2020-12-21 10:21:40|111100.1|110900.1|111097|110897|111100.1|110900.1|111097|110897|3
1608546170000|2020-12-21 10:22:50|111096.9|110896.9|111096.9|110896.9|111096.9|110896.9|111096.9|110896.9|1
1608546210000|2020-12-21 10:23:30|111099.4|110899.4|111065.5|110865.5|111099.4|110899.4|111065.5|110865.5|5
1608546220000|2020-12-21 10:23:40|111064.5|110864.5|111064.1|110864.1|111064.8|110864.8|111063.3|110863.3|4
1608546230000|2020-12-21 10:23:50|111077.5|110877.5|111077.6|110877.6|111077.6|110877.6|111077.5|110877.5|2
1608546240000|2020-12-21 10:24:00|111064.6|110864.6|111067.1|110867.1|111067.2|110867.2|111064.6|110864.6|4
1608546260000|2020-12-21 10:24:20|111091.2|110891.2|111091.9|110891.9|111091.9|110891.9|111091.2|110891.2|2
1608546270000|2020-12-21 10:24:30|111089.2|110889.2|111089.2|110889.2|111089.2|110889.2|111089.2|110889.2|1
1608546290000|2020-12-21 10:24:50|111091.2|110891.2|111095.4|110895.4|111095.4|110895.4|111091.2|110891.2|2
1608546300000|2020-12-21 10:25:00|111110.1|110910.1|111118|110918|111118|110918|111110.1|110910.1|5
1608546310000|2020-12-21 10:25:10|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|1
1608546320000|2020-12-21 10:25:20|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|1
1608546350000|2020-12-21 10:25:50|111103.6|110903.6|111103.6|110903.6|111103.6|110903.6|111103.6|110903.6|1
1608546410000|2020-12-21 10:26:50|111093.4|110893.4|111095.9|110895.9|111095.9|110895.9|111093.4|110893.4|2
1608546420000|2020-12-21 10:27:00|111099.7|110899.7|111099.7|110899.7|111099.7|110899.7|111099.7|110899.7|1
1608546450000|2020-12-21 10:27:30|111108.8|110908.8|111135.5|110935.5|111136|110936|111108.8|110908.8|11
1608546460000|2020-12-21 10:27:40|111136.5|110936.5|111138.5|110938.5|111138.5|110938.5|111136.5|110936.5|4
1608546470000|2020-12-21 10:27:50|111139|110939|111140.5|110940.5|111140.5|110940.5|111139|110939|4
1608546480000|2020-12-21 10:28:00|111141|110941|111134.6|110934.6|111141|110941|111134.6|110934.6|6
1608546500000|2020-12-21 10:28:20|111134.9|110934.9|111134.6|110934.6|111134.9|110934.9|111134.6|110934.6|2
1608546600000|2020-12-21 10:30:00|111139.7|110939.7|111139.7|110939.7|111139.7|110939.7|111139.7|110939.7|1
1608546700000|2020-12-21 10:31:40|111135.8|110935.8|111135.8|110935.8|111135.8|110935.8|111135.8|110935.8|1
1608546800000|2020-12-21 10:33:20|111135.4|110935.4|111125.5|110925.5|111135.4|110935.4|111125.5|110925.5|2
1608546930000|2020-12-21 10:35:30|111116.3|110916.3|111116.3|110916.3|111116.3|110916.3|111116.3|110916.3|1
1608546950000|2020-12-21 10:35:50|111102|110902|111072.5|110872.5|111102|110902|111067.4|110867.4|4
1608546970000|2020-12-21 10:36:10|111067.4|110867.4|111076|110876|111076|110876|111067.4|110867.4|2
1608546990000|2020-12-21 10:36:30|111080|110880|111077.6|110877.6|111080|110880|111077.6|110877.6|2
1608547090000|2020-12-21 10:38:10|111045.1|110845.1|111037.4|110837.4|111045.1|110845.1|111037.4|110837.4|4
1608547100000|2020-12-21 10:38:20|111045.6|110845.6|111047.6|110847.6|111047.6|110847.6|111045.6|110845.6|2
1608547610000|2020-12-21 10:46:50|111015.1|110815.1|110987.6|110787.6|111015.1|110815.1|110987.6|110787.6|4
1608547620000|2020-12-21 10:47:00|110980.9|110780.9|110966.5|110766.5|110980.9|110780.9|110953|110753|16
1608547630000|2020-12-21 10:47:10|110975|110775|111010.1|110810.1|111010.1|110810.1|110975|110775|2
1608547640000|2020-12-21 10:47:20|111004|110804|111004|110804|111004|110804|111004|110804|1
1608547650000|2020-12-21 10:47:30|110998.2|110798.2|111000.9|110800.9|111002.9|110802.9|110994|110794|7
1608547660000|2020-12-21 10:47:40|111001|110801|111001.5|110801.5|111001.5|110801.5|111001|110801|6
1608547680000|2020-12-21 10:48:00|111001|110801|111001|110801|111001|110801|111001|110801|1
1608547690000|2020-12-21 10:48:10|111002|110802|111002.9|110802.9|111002.9|110802.9|111002|110802|2
1608547700000|2020-12-21 10:48:20|111001.5|110801.5|111006.5|110806.5|111006.5|110806.5|111001.5|110801.5|2
1608547720000|2020-12-21 10:48:40|111000.1|110800.1|111000.1|110800.1|111000.1|110800.1|111000.1|110800.1|1
1608547910000|2020-12-21 10:51:50|110987.5|110787.5|110991.9|110791.9|110991.9|110791.9|110987.5|110787.5|2
1608547920000|2020-12-21 10:52:00|110990.1|110790.1|110991.9|110791.9|110993.4|110793.4|110987.5|110787.5|5
1608547930000|2020-12-21 10:52:10|110992.4|110792.4|110992.9|110792.9|110992.9|110792.9|110992.4|110792.4|2
1608547940000|2020-12-21 10:52:20|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|110993.4|110793.4|1
1608547950000|2020-12-21 10:52:30|110993.9|110793.9|110995.1|110795.1|110995.1|110795.1|110993.9|110793.9|2
1608548000000|2020-12-21 10:53:20|110995.7|110795.7|110995.7|110795.7|110995.7|110795.7|110995.7|110795.7|1
1608548030000|2020-12-21 10:53:50|110997.5|110797.5|111005.7|110805.7|111005.7|110805.7|110997.5|110797.5|4
1608548040000|2020-12-21 10:54:00|111004.2|110804.2|111004.2|110804.2|111004.2|110804.2|111004.2|110804.2|1
1608548070000|2020-12-21 10:54:30|110998.5|110798.5|110998.5|110798.5|110998.5|110798.5|110998.5|110798.5|1
1608548080000|2020-12-21 10:54:40|110998|110798|110998|110798|110998|110798|110998|110798|1
1608548100000|2020-12-21 10:55:00|110997.5|110797.5|110997.5|110797.5|110997.5|110797.5|110997.5|110797.5|1
1608548140000|2020-12-21 10:55:40|111002|110802|111036.1|110836.1|111036.1|110836.1|111002|110802|7
1608548150000|2020-12-21 10:55:50|111031.5|110831.5|111029.5|110829.5|111031.5|110831.5|111029.5|110829.5|8
1608548160000|2020-12-21 10:56:00|111030|110830|111032.2|110832.2|111033|110833|111030|110830|6
1608548180000|2020-12-21 10:56:20|111032.7|110832.7|111032.7|110832.7|111032.7|110832.7|111032.7|110832.7|1
1608548210000|2020-12-21 10:56:50|111033.2|110833.2|111033.2|110833.2|111033.2|110833.2|111033.2|110833.2|1
1608548220000|2020-12-21 10:57:00|111033.7|110833.7|111033.7|110833.7|111033.7|110833.7|111033.7|110833.7|1
1608548270000|2020-12-21 10:57:50|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|1
1608548290000|2020-12-21 10:58:10|111033.7|110833.7|111034|110834|111034|110834|111033.7|110833.7|2
1608548350000|2020-12-21 10:59:10|111039.5|110839.5|111040|110840|111040|110840|111039.5|110839.5|2
1608548360000|2020-12-21 10:59:20|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|1
1608548370000|2020-12-21 10:59:30|111041|110841|111041|110841|111041|110841|111040.5|110840.5|3
1608548380000|2020-12-21 10:59:40|111040.5|110840.5|111042.5|110842.5|111042.5|110842.5|111040.5|110840.5|5
1608548390000|2020-12-21 10:59:50|111043.5|110843.5|111044|110844|111044|110844|111043.5|110843.5|2
1608548400000|2020-12-21 11:00:00|111046|110846|111054.5|110854.5|111054.5|110854.5|111045|110845|5
1608548410000|2020-12-21 11:00:10|111055|110855|111055.5|110855.5|111055.5|110855.5|111055|110855|2
1608548420000|2020-12-21 11:00:20|111056|110856|111056.5|110856.5|111056.5|110856.5|111056|110856|2
1608548430000|2020-12-21 11:00:30|111057|110857|111057|110857|111057|110857|111057|110857|1
1608548440000|2020-12-21 11:00:40|111057.5|110857.5|111055|110855|111057.5|110857.5|111055|110855|2
1608548450000|2020-12-21 11:00:50|111047.3|110847.3|111047.3|110847.3|111047.3|110847.3|111047.3|110847.3|1
1608548580000|2020-12-21 11:03:00|111047.8|110847.8|111047.8|110847.8|111047.8|110847.8|111047.8|110847.8|1
1608548610000|2020-12-21 11:03:30|111045.1|110845.1|111047.8|110847.8|111047.8|110847.8|111045.1|110845.1|2
1608548630000|2020-12-21 11:03:50|111061.3|110861.3|111056.6|110856.6|111061.3|110861.3|111055.1|110855.1|3
1608548670000|2020-12-21 11:04:30|111073|110873|111056.6|110856.6|111073|110873|111056.6|110856.6|2
1608548690000|2020-12-21 11:04:50|111057.6|110857.6|111057.6|110857.6|111057.6|110857.6|111057.6|110857.6|1
1608548700000|2020-12-21 11:05:00|111053.9|110853.9|111053.9|110853.9|111053.9|110853.9|111053.9|110853.9|1
1608548720000|2020-12-21 11:05:20|111070.1|110870.1|111036.1|110836.1|111070.1|110870.1|111036.1|110836.1|5
1608548730000|2020-12-21 11:05:30|111022.2|110822.2|111060.1|110860.1|111067.3|110867.3|111016.3|110816.3|8
1608548750000|2020-12-21 11:05:50|111070.1|110870.1|111070.1|110870.1|111070.1|110870.1|111070.1|110870.1|1
1608548850000|2020-12-21 11:07:30|111080.1|110880.1|111080.1|110880.1|111080.1|110880.1|111080.1|110880.1|1
1608548860000|2020-12-21 11:07:40|111065.1|110865.1|111070.1|110870.1|111070.1|110870.1|111065.1|110865.1|2
1608548870000|2020-12-21 11:07:50|111065.1|110865.1|111065.1|110865.1|111065.1|110865.1|111065.1|110865.1|1
1608548880000|2020-12-21 11:08:00|111055|110855|111055|110855|111055|110855|111055|110855|1
1608548890000|2020-12-21 11:08:10|111050.1|110850.1|111035|110835|111050.1|110850.1|111035|110835|3
1608548980000|2020-12-21 11:09:40|111035.1|110835.1|111066.5|110866.5|111066.5|110866.5|111035.1|110835.1|2
1608549050000|2020-12-21 11:10:50|111071.9|110871.9|111071.9|110871.9|111071.9|110871.9|111071.9|110871.9|1
1608549130000|2020-12-21 11:12:10|111054.3|110854.3|111056.3|110856.3|111056.7|110856.7|111054.3|110854.3|3
1608549150000|2020-12-21 11:12:30|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|1
1608549160000|2020-12-21 11:12:40|111049.6|110849.6|111054.3|110854.3|111054.3|110854.3|111049.6|110849.6|3
1608549170000|2020-12-21 11:12:50|111047.7|110847.7|111044.3|110844.3|111047.7|110847.7|111031.1|110831.1|5
1608549180000|2020-12-21 11:13:00|111042.6|110842.6|111036.1|110836.1|111049.3|110849.3|111034.3|110834.3|4
1608549190000|2020-12-21 11:13:10|111034.1|110834.1|111024.3|110824.3|111034.1|110859.1|110958.1|110815.6|10
1608549200000|2020-12-21 11:13:20|111021.6|110821.6|110967|110767|111021.6|110821.6|110966|110766|12
1608549210000|2020-12-21 11:13:30|110967.5|110767.5|110989.3|110789.3|110989.3|110789.3|110967.5|110767.5|5
1608549220000|2020-12-21 11:13:40|110989.4|110789.4|110989.3|110789.3|110989.4|110789.4|110989.3|110789.3|2
1608549240000|2020-12-21 11:14:00|110991|110791|111001.3|110801.3|111001.3|110801.3|110991|110791|2
1608549250000|2020-12-21 11:14:10|110996.7|110796.7|110996.7|110796.7|110996.7|110796.7|110996.7|110796.7|1
1608549320000|2020-12-21 11:15:20|111011.6|110811.6|111011.7|110811.7|111014.3|110814.3|111005.6|110805.6|4
1608549330000|2020-12-21 11:15:30|111011.3|110811.3|111007.9|110807.9|111011.3|110811.3|111007.9|110807.9|2
1608549340000|2020-12-21 11:15:40|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|1
1608549360000|2020-12-21 11:16:00|110994.5|110794.5|111004.3|110804.3|111004.3|110804.3|110994.5|110794.5|3
1608549380000|2020-12-21 11:16:20|111004.1|110804.1|110994.3|110794.3|111004.1|110804.1|110994.3|110794.3|2
1608549460000|2020-12-21 11:17:40|110987|110787|110986.8|110786.8|110994.3|110794.3|110984.3|110784.3|4
1608549470000|2020-12-21 11:17:50|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|1
1608549480000|2020-12-21 11:18:00|110985.5|110785.5|110986.8|110786.8|110986.8|110786.8|110985.5|110785.5|2
1608549490000|2020-12-21 11:18:10|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|1
1608549510000|2020-12-21 11:18:30|110986.8|110786.8|110986.8|110786.8|110986.8|110786.8|110986.8|110786.8|1
1608549530000|2020-12-21 11:18:50|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|1
1608549580000|2020-12-21 11:19:40|110988|110788|110986.8|110786.8|110994.3|110794.3|110986.8|110786.8|3
1608549590000|2020-12-21 11:19:50|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|110994.3|110794.3|1
1608549640000|2020-12-21 11:20:40|111014.3|110814.3|111014.3|110814.3|111014.3|110814.3|111014.3|110814.3|1
1608549650000|2020-12-21 11:20:50|111014.1|110814.1|111037.3|110837.3|111037.3|110837.3|111007.3|110807.3|7
1608549660000|2020-12-21 11:21:00|111037.8|110837.8|111037.8|110837.8|111037.8|110837.8|111037.3|110837.3|3
1608549670000|2020-12-21 11:21:10|111038.3|110838.3|111038.3|110838.3|111038.3|110838.3|111038.3|110838.3|1
1608549680000|2020-12-21 11:21:20|111038.8|110838.8|111039.3|110839.3|111039.3|110839.3|111038.8|110838.8|2
1608549690000|2020-12-21 11:21:30|111038.8|110838.8|111039.3|110839.3|111039.3|110839.3|111038.8|110838.8|2
1608549700000|2020-12-21 11:21:40|111038.8|110838.8|111039.8|110839.8|111039.8|110839.8|111038.8|110838.8|2
1608549710000|2020-12-21 11:21:50|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|111040.3|110840.3|1
1608549720000|2020-12-21 11:22:00|111040.8|110840.8|111040.8|110840.8|111040.8|110840.8|111040.8|110840.8|1
1608549730000|2020-12-21 11:22:10|111041.3|110841.3|111041.3|110841.3|111041.3|110841.3|111041.3|110841.3|1
1608549740000|2020-12-21 11:22:20|111041.8|110841.8|111041.8|110841.8|111041.8|110841.8|111040.8|110840.8|3
1608549750000|2020-12-21 11:22:30|111042.3|110842.3|111042.3|110842.3|111042.3|110842.3|111042.3|110842.3|1
1608549760000|2020-12-21 11:22:40|111044|110844|111056.5|110856.5|111056.5|110856.5|111044|110844|5
1608549860000|2020-12-21 11:24:20|111044.3|110844.3|111044.3|110844.3|111044.3|110844.3|111044.3|110844.3|1
1608549870000|2020-12-21 11:24:30|111045.1|110845.1|111043.3|110843.3|111045.1|110845.1|111043.3|110843.3|2
1608549880000|2020-12-21 11:24:40|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|1
1608549940000|2020-12-21 11:25:40|111055|110855|111058|110858|111058|110858|111055|110855|3
1608549950000|2020-12-21 11:25:50|111058.5|110858.5|111059|110859|111059|110859|111058.5|110858.5|2
1608549960000|2020-12-21 11:26:00|111059.5|110859.5|111060|110860|111060|110860|111059.5|110859.5|2
1608549970000|2020-12-21 11:26:10|111060.1|110860.1|111060.1|110860.1|111060.1|110860.1|111060.1|110860.1|1
1608550050000|2020-12-21 11:27:30|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|111050.5|110850.5|1
1608550080000|2020-12-21 11:28:00|111040.1|110840.1|111011.5|110811.5|111040.1|110840.1|111011.5|110811.5|3
1608550090000|2020-12-21 11:28:10|111012.2|110812.2|111012.2|110812.2|111012.2|110812.2|111012.2|110812.2|1
1608550120000|2020-12-21 11:28:40|111022.9|110822.9|111022.9|110822.9|111022.9|110822.9|111022.9|110822.9|1
1608550180000|2020-12-21 11:29:40|111025.1|110825.1|111025.1|110825.1|111025.1|110825.1|111025.1|110825.1|1
1608550370000|2020-12-21 11:32:50|111025|110825|111025.1|110825.1|111025.1|110825.1|111025|110825|2
1608550550000|2020-12-21 11:35:50|111020.1|110820.1|111020.1|110820.1|111020.1|110820.1|111020.1|110820.1|1
1608550570000|2020-12-21 11:36:10|111029.7|110829.7|111029.7|110829.7|111029.7|110829.7|111029.7|110829.7|1
1608550590000|2020-12-21 11:36:30|111020.1|110820.1|111010.1|110810.1|111020.1|110820.1|111010.1|110810.1|2
1608550610000|2020-12-21 11:36:50|111020.1|110820.1|111020.1|110820.1|111020.1|110820.1|111020.1|110820.1|1
1608550830000|2020-12-21 11:40:30|111019.3|110819.3|111019.3|110819.3|111019.3|110819.3|111019.3|110819.3|1
1608550940000|2020-12-21 11:42:20|111012.1|110812.1|111009.3|110809.3|111019.3|110819.3|111009.3|110809.3|5
1608550960000|2020-12-21 11:42:40|111019.3|110819.3|111019.3|110819.3|111019.3|110819.3|111019.3|110819.3|1
1608550980000|2020-12-21 11:43:00|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|111004.3|110804.3|1
1608551000000|2020-12-21 11:43:20|110984.8|110784.8|110976.7|110776.7|110984.8|110784.8|110976.7|110776.7|3
1608551010000|2020-12-21 11:43:30|110984.3|110784.3|110984.3|110784.3|110984.3|110784.3|110984.3|110784.3|1
1608551060000|2020-12-21 11:44:20|110974.6|110774.6|110964.1|110764.1|110974.6|110774.6|110964.1|110764.1|3
1608551070000|2020-12-21 11:44:30|110964.3|110764.3|110938.5|110738.5|110968.6|110768.6|110938.5|110738.5|5
1608551080000|2020-12-21 11:44:40|110934|110734|110935.5|110735.5|110935.5|110735.5|110933.5|110733.5|9
1608551090000|2020-12-21 11:44:50|110933.5|110733.5|110944.3|110744.3|110954.3|110754.3|110933.5|110733.5|4
1608551100000|2020-12-21 11:45:00|110929.3|110729.3|110929.3|110729.3|110929.3|110729.3|110929.3|110729.3|1
1608551110000|2020-12-21 11:45:10|110929.1|110729.1|110927.1|110727.1|110929.1|110729.1|110926.6|110726.6|6
1608551120000|2020-12-21 11:45:20|110926.6|110726.6|110926.6|110726.6|110926.6|110726.6|110926.6|110726.6|1
1608551130000|2020-12-21 11:45:30|110927.6|110727.6|110927.1|110727.1|110927.6|110727.6|110927.1|110727.1|2
1608551140000|2020-12-21 11:45:40|110926.6|110726.6|110926.1|110726.1|110926.6|110726.6|110926.1|110726.1|2
1608551150000|2020-12-21 11:45:50|110925.6|110725.6|110897.5|110697.5|110925.6|110725.6|110887|110687|6
1608551180000|2020-12-21 11:46:20|110898.6|110698.6|110855|110655|110909|110709|110855|110655|9
1608551190000|2020-12-21 11:46:30|110855.6|110655.6|110855.1|110655.1|110855.6|110655.6|110855.1|110655.1|2
1608551200000|2020-12-21 11:46:40|110854.6|110654.6|110825.1|110625.1|110854.6|110654.6|110825.1|110625.1|5
1608551210000|2020-12-21 11:46:50|110824.6|110624.6|110824.1|110624.1|110824.6|110624.6|110824.1|110624.1|2
1608551220000|2020-12-21 11:47:00|110823.6|110623.6|110823.1|110623.1|110823.6|110623.6|110823.1|110623.1|2
1608551230000|2020-12-21 11:47:10|110822.6|110622.6|110821.6|110621.6|110822.6|110622.6|110821.6|110621.6|3
1608551240000|2020-12-21 11:47:20|110821.1|110621.1|110820.6|110620.6|110821.1|110621.1|110820.6|110620.6|2
1608551250000|2020-12-21 11:47:30|110821.6|110621.6|110849.3|110649.3|110849.3|110649.3|110821.6|110621.6|2
1608551370000|2020-12-21 11:49:30|110858.9|110658.9|110858.9|110658.9|110858.9|110658.9|110858.9|110658.9|1
1608551430000|2020-12-21 11:50:30|110869.3|110669.3|110869.3|110669.3|110869.3|110669.3|110869.3|110669.3|1
1608551450000|2020-12-21 11:50:50|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|110882.5|110682.5|1
1608551480000|2020-12-21 11:51:20|110885.9|110685.9|110884.9|110684.9|110899.3|110699.3|110882.5|110682.5|5
1608551550000|2020-12-21 11:52:30|110899.3|110699.3|110904.3|110704.3|110904.3|110704.3|110899.3|110699.3|4
1608551560000|2020-12-21 11:52:40|110901.7|110701.7|110901.7|110701.7|110901.7|110701.7|110901.7|110701.7|1
1608551580000|2020-12-21 11:53:00|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|1
1608551630000|2020-12-21 11:53:50|110937|110737|110932.7|110732.7|110937|110737|110928.2|110728.2|7
1608551640000|2020-12-21 11:54:00|110933.2|110733.2|110933.2|110733.2|110933.2|110733.2|110933.2|110733.2|1
1608551650000|2020-12-21 11:54:10|110933.7|110733.7|110941.7|110741.7|110941.7|110741.7|110933.7|110733.7|2
1608551660000|2020-12-21 11:54:20|110942.2|110742.2|110943.7|110743.7|110943.7|110743.7|110942.2|110742.2|4
1608551670000|2020-12-21 11:54:30|110944.2|110744.2|110944.7|110744.7|110944.7|110744.7|110944.2|110744.2|2
1608551680000|2020-12-21 11:54:40|110945.2|110745.2|110945.7|110745.7|110945.7|110745.7|110945.2|110745.2|2
1608551690000|2020-12-21 11:54:50|110946.2|110746.2|110946.7|110746.7|110946.7|110746.7|110946.2|110746.2|2
1608551700000|2020-12-21 11:55:00|110947.2|110747.2|110947.2|110747.2|110947.2|110747.2|110947.2|110747.2|1
1608551710000|2020-12-21 11:55:10|110947.7|110747.7|110948.2|110748.2|110948.2|110748.2|110947.7|110747.7|2
1608551730000|2020-12-21 11:55:30|110948.7|110748.7|110948.7|110748.7|110948.7|110748.7|110948.7|110748.7|1
1608551740000|2020-12-21 11:55:40|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|1
1608551750000|2020-12-21 11:55:50|110949.7|110749.7|110949.7|110749.7|110949.7|110749.7|110949.7|110749.7|1
1608551770000|2020-12-21 11:56:10|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|1
1608551790000|2020-12-21 11:56:30|110950.7|110750.7|110950.7|110750.7|110950.7|110750.7|110950.7|110750.7|1
1608551800000|2020-12-21 11:56:40|110951.2|110751.2|110951.2|110751.2|110951.2|110751.2|110951.2|110751.2|1
1608551840000|2020-12-21 11:57:20|110951.7|110751.7|110951.7|110751.7|110951.7|110751.7|110951.7|110751.7|1
1608551870000|2020-12-21 11:57:50|110952.7|110752.7|110952.7|110752.7|110952.7|110752.7|110952.7|110752.7|1
1608551930000|2020-12-21 11:58:50|110962.7|110762.7|110965.7|110765.7|110965.7|110765.7|110962.7|110762.7|5
1608551940000|2020-12-21 11:59:00|110966.2|110766.2|110968.7|110768.7|110968.7|110768.7|110966.2|110766.2|5
1608551950000|2020-12-21 11:59:10|110969.2|110769.2|110971.2|110771.2|110971.2|110771.2|110969.2|110769.2|4
1608551960000|2020-12-21 11:59:20|110971.7|110771.7|110973.2|110773.2|110973.2|110773.2|110971.7|110771.7|4
1608551970000|2020-12-21 11:59:30|110974.2|110774.2|110936.6|110736.6|110974.2|110774.2|110926.9|110726.9|4
1608551980000|2020-12-21 11:59:40|110981.2|110781.2|110970.1|110770.1|110981.2|110781.2|110970.1|110770.1|2
1608551990000|2020-12-21 11:59:50|110971.5|110771.5|110969.2|110769.2|110971.5|110771.5|110969.2|110769.2|2
1608552000000|2020-12-21 12:00:00|110951.2|110751.2|110956.4|110756.4|110956.4|110756.4|110951.2|110751.2|2
1608552020000|2020-12-21 12:00:20|110940|110740|110939.5|110739.5|110947.5|110747.5|110939.5|110739.5|3
1608552030000|2020-12-21 12:00:30|110938.5|110738.5|110938.5|110738.5|110938.5|110738.5|110938.5|110738.5|1
1608552060000|2020-12-21 12:01:00|110936|110736|110936|110736|110936|110736|110936|110736|1
1608552120000|2020-12-21 12:02:00|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1608552130000|2020-12-21 12:02:10|110930|110730|110927|110727|110930|110730|110927|110727|2
1608552140000|2020-12-21 12:02:20|110924|110724|110920.4|110720.4|110924|110724|110920.4|110720.4|2
1608552150000|2020-12-21 12:02:30|110924.3|110724.3|110924.3|110724.3|110924.3|110724.3|110924.3|110724.3|1
1608552160000|2020-12-21 12:02:40|110927.1|110727.1|110927.1|110727.1|110927.1|110727.1|110927.1|110727.1|1
1608552420000|2020-12-21 12:07:00|110911.5|110711.5|110905.5|110705.5|110911.5|110711.5|110905.5|110705.5|2
1608552430000|2020-12-21 12:07:10|110894.2|110694.2|110907.5|110707.5|110907.5|110707.5|110894.2|110694.2|2
1608552460000|2020-12-21 12:07:40|110894.3|110694.3|110907.5|110707.5|110907.5|110707.5|110894.3|110694.3|2
1608552540000|2020-12-21 12:09:00|110907|110707|110907|110707|110907|110707|110907|110707|1
1608553010000|2020-12-21 12:16:50|110903.1|110703.1|110903.1|110703.1|110903.1|110703.1|110903.1|110703.1|1
1608553050000|2020-12-21 12:17:30|110907|110707|110907|110707|110907|110707|110907|110707|1
1608553070000|2020-12-21 12:17:50|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|1
1608553130000|2020-12-21 12:18:50|110904.8|110704.8|110904.8|110704.8|110904.8|110704.8|110904.8|110704.8|1
1608553230000|2020-12-21 12:20:30|110907.1|110707.1|110911.6|110711.6|110911.6|110711.6|110907.1|110707.1|2
1608553370000|2020-12-21 12:22:50|110900.2|110700.2|110891.5|110691.5|110900.2|110700.2|110891.5|110691.5|2
1608553420000|2020-12-21 12:23:40|110888|110688|110888|110688|110888|110688|110888|110688|1
1608553440000|2020-12-21 12:24:00|110879|110679|110818|110618|110879|110679|110816|110616|9
1608553450000|2020-12-21 12:24:10|110809.5|110609.5|110809.5|110609.5|110810|110610|110809|110609|5
1608553460000|2020-12-21 12:24:20|110810.5|110610.5|110835.5|110635.5|110835.5|110635.5|110809.5|110609.5|11
1608553470000|2020-12-21 12:24:30|110836|110636|110835.5|110635.5|110837|110637|110835.5|110635.5|5
1608553480000|2020-12-21 12:24:40|110835|110635|110832.5|110632.5|110835|110635|110832.5|110632.5|4
1608553490000|2020-12-21 12:24:50|110832|110632|110831|110631|110832|110632|110829|110629|5
1608553500000|2020-12-21 12:25:00|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|1
1608553510000|2020-12-21 12:25:10|110830|110630|110829.5|110629.5|110830|110630|110829.5|110629.5|2
1608553520000|2020-12-21 12:25:20|110829|110629|110829|110629|110829|110629|110829|110629|1
1608553530000|2020-12-21 12:25:30|110828.5|110628.5|110828.5|110628.5|110828.5|110628.5|110828.5|110628.5|1
1608553540000|2020-12-21 12:25:40|110828|110628|110828|110628|110828|110628|110828|110628|1
1608553560000|2020-12-21 12:26:00|110827|110627|110826.5|110626.5|110827|110627|110826.5|110626.5|2
1608553580000|2020-12-21 12:26:20|110826|110626|110826|110626|110826|110626|110826|110626|1
1608553590000|2020-12-21 12:26:30|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|1
1608553610000|2020-12-21 12:26:50|110868|110668|110889.5|110689.5|110890.4|110690.4|110868|110668|3
1608553620000|2020-12-21 12:27:00|110889|110689|110882.2|110682.2|110889|110689|110882.2|110682.2|2
1608553640000|2020-12-21 12:27:20|110890|110690|110893.1|110693.1|110893.1|110693.1|110890|110690|4
1608553650000|2020-12-21 12:27:30|110893.2|110693.2|110891|110691|110893.2|110693.2|110891|110691|2
1608553660000|2020-12-21 12:27:40|110893|110693|110899.4|110699.4|110899.4|110699.4|110893|110693|7
1608553720000|2020-12-21 12:28:40|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|1
1608553730000|2020-12-21 12:28:50|110918.9|110718.9|110918.9|110718.9|110918.9|110718.9|110918.9|110718.9|1
1608553740000|2020-12-21 12:29:00|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|1
1608553760000|2020-12-21 12:29:20|110918.9|110718.9|110918.9|110718.9|110918.9|110718.9|110918.9|110718.9|1
1608553780000|2020-12-21 12:29:40|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|110920.8|110720.8|1
1608553860000|2020-12-21 12:31:00|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|1
1608553880000|2020-12-21 12:31:20|110921.3|110721.3|110916.5|110716.5|110921.3|110721.3|110916.5|110716.5|2
1608553910000|2020-12-21 12:31:50|110921.5|110721.5|110918.9|110718.9|110921.5|110721.5|110918.9|110718.9|2
1608553930000|2020-12-21 12:32:10|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|110921.5|110721.5|1
1608554090000|2020-12-21 12:34:50|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|1
1608554130000|2020-12-21 12:35:30|110898.2|110798.2|110897.7|110797.7|110898.2|110798.2|110897.7|110797.7|2
1608554140000|2020-12-21 12:35:40|110896.7|110796.7|110964.5|110764.5|110976.5|110796.7|110896.7|110764.5|13
1608554150000|2020-12-21 12:35:50|110964|110764|110967|110767|110968|110768|110963|110763|9
1608554160000|2020-12-21 12:36:00|110966.5|110766.5|110965.5|110765.5|110967|110767|110965|110765|8
1608554170000|2020-12-21 12:36:10|110965|110765|110964|110764|110965|110765|110964|110764|4
1608554180000|2020-12-21 12:36:20|110963.8|110763.8|110964.8|110764.8|110964.8|110764.8|110963.8|110763.8|3
1608554190000|2020-12-21 12:36:30|110965.3|110765.3|110965.8|110765.8|110965.8|110765.8|110965.3|110765.3|2
1608554200000|2020-12-21 12:36:40|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|1
1608554210000|2020-12-21 12:36:50|110966.8|110766.8|110953.3|110753.3|110966.8|110766.8|110953.3|110753.3|2
1608554410000|2020-12-21 12:40:10|110951|110751|110939|110739|110951|110751|110939|110739|2
1608554420000|2020-12-21 12:40:20|110943.9|110743.9|110953.4|110753.4|110953.4|110753.4|110943.9|110743.9|4
1608554430000|2020-12-21 12:40:30|110954.3|110754.3|110954.3|110754.3|110954.3|110754.3|110954.3|110754.3|1
1608554440000|2020-12-21 12:40:40|110940.4|110740.4|110940.4|110740.4|110940.4|110740.4|110940.4|110740.4|1
1608554450000|2020-12-21 12:40:50|110950.4|110750.4|110950.4|110750.4|110950.4|110750.4|110950.4|110750.4|1
1608554460000|2020-12-21 12:41:00|110930.1|110730.1|110943.2|110743.2|110943.2|110743.2|110930.1|110730.1|2
1608554470000|2020-12-21 12:41:10|110941.9|110741.9|110941.9|110741.9|110941.9|110741.9|110941.9|110741.9|1
1608554550000|2020-12-21 12:42:30|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|1
1608554560000|2020-12-21 12:42:40|110941.1|110741.1|110940.6|110740.6|110941.1|110741.1|110940.6|110740.6|2
1608554570000|2020-12-21 12:42:50|110939.6|110739.6|110939.6|110739.6|110939.6|110739.6|110939.6|110739.6|1
1608554620000|2020-12-21 12:43:40|110941.6|110741.6|110939.1|110739.1|110941.6|110741.6|110929|110729|5
1608554630000|2020-12-21 12:43:50|110936.6|110736.6|110936.6|110736.6|110936.6|110736.6|110936.6|110736.6|1
1608554640000|2020-12-21 12:44:00|110939.1|110739.1|110939.1|110739.1|110939.1|110739.1|110939.1|110739.1|1
1608554800000|2020-12-21 12:46:40|110937.6|110737.6|110910.1|110710.1|110937.6|110737.6|110910|110710|4
1608554810000|2020-12-21 12:46:50|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|1
1608554850000|2020-12-21 12:47:30|110915|110715|110915.1|110715.1|110915.1|110715.1|110915|110715|2
1608554900000|2020-12-21 12:48:20|110911.9|110711.9|110910.1|110710.1|110911.9|110711.9|110910.1|110710.1|2
1608555060000|2020-12-21 12:51:00|110909.3|110709.3|110909.3|110709.3|110909.3|110709.3|110909.3|110709.3|1
1608555150000|2020-12-21 12:52:30|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|1
1608555310000|2020-12-21 12:55:10|110899.9|110699.9|110899.9|110699.9|110899.9|110699.9|110899.9|110699.9|1
1608555330000|2020-12-21 12:55:30|110904.9|110704.9|110853.5|110653.5|110904.9|110704.9|110843|110643|9
1608555340000|2020-12-21 12:55:40|110844|110644|110845|110645|110845|110645|110844|110644|3
1608555350000|2020-12-21 12:55:50|110845.5|110645.5|110845.5|110645.5|110846.5|110646.5|110845.5|110645.5|3
1608555360000|2020-12-21 12:56:00|110845|110645|110845|110645|110845|110645|110845|110645|1
1608555370000|2020-12-21 12:56:10|110869.9|110669.9|110874.9|110674.9|110874.9|110674.9|110869.9|110669.9|3
1608555390000|2020-12-21 12:56:30|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|1
1608555400000|2020-12-21 12:56:40|110877|110677|110876.9|110676.9|110877|110677|110876.9|110676.9|2
1608555410000|2020-12-21 12:56:50|110876.8|110676.8|110878|110678|110878.5|110678.5|110875.8|110675.8|13
1608555420000|2020-12-21 12:57:00|110877.6|110677.6|110913.1|110713.1|110913.1|110770.6|110868.7|110677.6|14
1608555430000|2020-12-21 12:57:10|110931.2|110731.2|110931.2|110731.2|110931.2|110731.2|110931.2|110731.2|1
1608555450000|2020-12-21 12:57:30|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|1
1608555460000|2020-12-21 12:57:40|110930.3|110730.3|110930.4|110730.4|110930.4|110730.4|110930.3|110730.3|2
1608555470000|2020-12-21 12:57:50|110930.5|110730.5|110931.3|110731.3|110931.3|110731.3|110930.5|110730.5|9
1608555580000|2020-12-21 12:59:40|110900|110700|110900|110700|110900|110700|110900|110700|1
1608555590000|2020-12-21 12:59:50|110896.2|110696.2|110893|110693|110901.5|110701.5|110891|110691|8
1608555600000|2020-12-21 13:00:00|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|110893.5|110693.5|1
1608555610000|2020-12-21 13:00:10|110893.1|110693.1|110893.1|110693.1|110893.1|110693.1|110893.1|110693.1|1
1608555620000|2020-12-21 13:00:20|110897.4|110697.4|110902.4|110702.4|110902.4|110702.4|110897.4|110697.4|2
1608555630000|2020-12-21 13:00:30|110903|110703|110891.5|110691.5|110903|110703|110891.5|110691.5|4
1608555730000|2020-12-21 13:02:10|110879|110679|110879|110679|110879|110679|110879|110679|1
1608555950000|2020-12-21 13:05:50|110875.6|110675.6|110875.6|110675.6|110875.6|110675.6|110875.6|110675.6|1
1608556020000|2020-12-21 13:07:00|110875.1|110675.1|110875.1|110675.1|110875.1|110675.1|110875.1|110675.1|1
1608556050000|2020-12-21 13:07:30|110877.5|110677.5|110890.4|110690.4|110890.4|110690.4|110877.5|110677.5|2
1608556060000|2020-12-21 13:07:40|110885|110685|110885|110685|110885|110685|110885|110685|1
1608556070000|2020-12-21 13:07:50|110899.8|110699.8|110902.8|110702.8|110905.7|110705.7|110899.8|110699.8|4
1608556080000|2020-12-21 13:08:00|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|1
1608556100000|2020-12-21 13:08:20|110903.8|110703.8|110903.8|110703.8|110903.8|110703.8|110903.8|110703.8|1
1608556110000|2020-12-21 13:08:30|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|1
1608556140000|2020-12-21 13:09:00|110904.8|110704.8|110904.8|110704.8|110904.8|110704.8|110904.8|110704.8|1
1608556170000|2020-12-21 13:09:30|110904.3|110704.3|110893.6|110693.6|110904.3|110704.3|110893.6|110693.6|2
1608556340000|2020-12-21 13:12:20|110904.6|110704.6|110904.6|110704.6|110904.6|110704.6|110904.6|110704.6|1
1608556370000|2020-12-21 13:12:50|110904.1|110704.1|110904.1|110704.1|110904.1|110704.1|110904.1|110704.1|1
1608556380000|2020-12-21 13:13:00|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|1
1608556390000|2020-12-21 13:13:10|110896.1|110696.1|110910.5|110710.5|110911.7|110711.7|110896.1|110696.1|4
1608556460000|2020-12-21 13:14:20|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|1
1608556570000|2020-12-21 13:16:10|110923.9|110723.9|110923.9|110723.9|110923.9|110723.9|110923.9|110723.9|1
1608556580000|2020-12-21 13:16:20|110922.9|110722.9|110922.9|110722.9|110922.9|110722.9|110922.9|110722.9|1
1608556590000|2020-12-21 13:16:30|110922.4|110722.4|110922.4|110722.4|110922.4|110722.4|110922.4|110722.4|1
1608556600000|2020-12-21 13:16:40|110921.4|110721.4|110921.4|110721.4|110921.4|110721.4|110921.4|110721.4|1
1608556610000|2020-12-21 13:16:50|110938.1|110738.1|110938|110738|110938.1|110738.1|110938|110738|2
1608556640000|2020-12-21 13:17:20|110937.7|110737.7|110937.7|110737.7|110937.7|110737.7|110937.7|110737.7|1
1608556680000|2020-12-21 13:18:00|110937.2|110737.2|110937.2|110737.2|110937.2|110737.2|110937.2|110737.2|1
1608556690000|2020-12-21 13:18:10|110950.1|110750.1|110950.1|110750.1|110950.1|110750.1|110950.1|110750.1|1
1608556700000|2020-12-21 13:18:20|110948.7|110748.7|110945.1|110745.1|110948.7|110748.7|110940.6|110740.6|5
1608556710000|2020-12-21 13:18:30|110940.2|110740.2|110932.1|110732.1|110940.2|110740.2|110920.7|110720.7|4
1608556730000|2020-12-21 13:18:50|110925.8|110725.8|110925.8|110725.8|110925.8|110725.8|110925.8|110725.8|1
1608556740000|2020-12-21 13:19:00|110985.7|110785.7|110988.2|110788.2|110988.2|110788.2|110985.7|110785.7|6
1608556750000|2020-12-21 13:19:10|110988.7|110788.7|110988.7|110788.7|110988.7|110788.7|110988.7|110788.7|1
1608556760000|2020-12-21 13:19:20|110989.2|110789.2|110989.2|110789.2|110989.2|110789.2|110989.2|110789.2|1
1608556780000|2020-12-21 13:19:40|110957.2|110757.2|110944|110744|110958.2|110758.2|110944|110744|8
1608556790000|2020-12-21 13:19:50|110943.5|110743.5|110946.5|110746.5|110946.5|110746.5|110943.5|110743.5|11
1608556800000|2020-12-21 13:20:00|110946|110746|110947.5|110747.5|110947.5|110747.5|110946|110746|9
1608556810000|2020-12-21 13:20:10|110946.5|110746.5|110945.5|110745.5|110946.5|110746.5|110945.5|110745.5|3
1608556820000|2020-12-21 13:20:20|110945|110745|110922|110722|110945|110745|110921.5|110721.5|3
1608556830000|2020-12-21 13:20:30|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|110922.5|110722.5|1
1608556840000|2020-12-21 13:20:40|110917.5|110717.5|110915.7|110715.7|110918|110718|110915.7|110715.7|3
1608556850000|2020-12-21 13:20:50|110914.1|110714.1|110914.1|110714.1|110914.1|110714.1|110914.1|110714.1|1
1608556940000|2020-12-21 13:22:20|110926.7|110726.7|110926.7|110726.7|110926.7|110726.7|110926.7|110726.7|1
1608556960000|2020-12-21 13:22:40|110917.7|110717.7|110917.7|110717.7|110917.7|110717.7|110917.7|110717.7|1
1608556970000|2020-12-21 13:22:50|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|1
1608557270000|2020-12-21 13:27:50|110916.7|110716.7|110916.7|110716.7|110916.7|110716.7|110916.7|110716.7|1
1608557290000|2020-12-21 13:28:10|110919|110719|110913.9|110713.9|110921|110721|110913.9|110713.9|3
1608557310000|2020-12-21 13:28:30|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|1
1608557430000|2020-12-21 13:30:30|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|110918.4|110718.4|1
1608557450000|2020-12-21 13:30:50|110920.4|110720.4|110922.3|110722.3|110922.3|110722.3|110920.4|110720.4|2
1608557490000|2020-12-21 13:31:30|110937.2|110737.2|110920.9|110720.9|110937.2|110737.2|110913.7|110713.7|6
1608557500000|2020-12-21 13:31:40|110919.4|110719.4|110913.9|110713.9|110919.4|110719.4|110913.9|110713.9|2
1608557530000|2020-12-21 13:32:10|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|110913.4|110713.4|1
1608557540000|2020-12-21 13:32:20|110918.4|110718.4|110927.5|110727.5|110930.5|110730.5|110918.4|110718.4|4
1608557680000|2020-12-21 13:34:40|110921|110721|110911.5|110711.5|110921|110721|110911.5|110711.5|2
1608557690000|2020-12-21 13:34:50|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1608557700000|2020-12-21 13:35:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1608557710000|2020-12-21 13:35:10|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1608557750000|2020-12-21 13:35:50|110912.8|110712.8|110917.4|110717.4|110917.4|110717.4|110912.8|110712.8|2
1608557810000|2020-12-21 13:36:50|110920.1|110720.1|110977.2|110777.2|110977.3|110777.3|110920.1|110720.1|5
1608557820000|2020-12-21 13:37:00|110974.7|110774.7|110957.9|110757.9|110974.7|110774.7|110952|110752|7
1608557830000|2020-12-21 13:37:10|110944.4|110744.4|110910|110710|110944.4|110744.4|110910|110710|9
1608557840000|2020-12-21 13:37:20|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|110912.5|110712.5|1
1608557860000|2020-12-21 13:37:40|110910|110710|110903.3|110703.3|110910|110710|110903.3|110703.3|2
1608557870000|2020-12-21 13:37:50|110900.4|110700.4|110900.4|110700.4|110900.4|110700.4|110900.4|110700.4|1
1608557890000|2020-12-21 13:38:10|110896.9|110696.9|110899.5|110699.5|110899.5|110699.5|110895.4|110695.4|6
1608557910000|2020-12-21 13:38:30|110903.5|110703.5|110912.9|110712.9|110912.9|110712.9|110903.5|110703.5|4
1608557930000|2020-12-21 13:38:50|110910|110710|110915|110715|110915|110715|110910|110710|3
1608557940000|2020-12-21 13:39:00|110910.1|110710.1|110900.1|110700.1|110915|110715|110900.1|110700.1|3
1608557950000|2020-12-21 13:39:10|110891.8|110691.8|110915|110715|110915|110715|110887.2|110687.2|13
1608557960000|2020-12-21 13:39:20|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|1
1608557970000|2020-12-21 13:39:30|110913.6|110713.6|110913.6|110713.6|110913.6|110713.6|110913.6|110713.6|1
1608557980000|2020-12-21 13:39:40|110853.1|110753.1|110893.4|110693.4|110900|110753.1|110853.1|110691.5|6
1608558350000|2020-12-21 13:45:50|110882.8|110682.8|110893.4|110693.4|110893.4|110693.4|110875.1|110675.1|4
1608558400000|2020-12-21 13:46:40|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|1
1608558470000|2020-12-21 13:47:50|110875.1|110675.1|110875.1|110675.1|110875.1|110675.1|110875.1|110675.1|1
1608558510000|2020-12-21 13:48:30|110880.1|110680.1|110893.4|110693.4|110893.4|110693.4|110880.1|110680.1|2
1608558560000|2020-12-21 13:49:20|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|1
1608558600000|2020-12-21 13:50:00|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|1
1608558610000|2020-12-21 13:50:10|110863.3|110663.3|110868.1|110668.1|110868.1|110668.1|110863.3|110663.3|2
1608558620000|2020-12-21 13:50:20|110875|110675|110875|110675|110875|110675|110875|110675|1
1608558710000|2020-12-21 13:51:50|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|110870.1|110670.1|1
1608558720000|2020-12-21 13:52:00|110875|110675|110827|110627|110875|110675|110827|110627|9
1608558730000|2020-12-21 13:52:10|110826.5|110626.5|110837.6|110637.6|110837.6|110637.6|110826.5|110626.5|3
1608558740000|2020-12-21 13:52:20|110837.3|110637.3|110834.3|110634.3|110837.3|110637.3|110834.3|110634.3|2
1608558760000|2020-12-21 13:52:40|110836.3|110636.3|110836.3|110636.3|110836.3|110636.3|110836.3|110636.3|1
1608558770000|2020-12-21 13:52:50|110833.8|110633.8|110833.8|110633.8|110833.8|110633.8|110833.8|110633.8|1
1608558970000|2020-12-21 13:56:10|110842.3|110642.3|110850.1|110650.1|110850.1|110650.1|110842.3|110642.3|2
1608558980000|2020-12-21 13:56:20|110845|110645|110851.9|110651.9|110851.9|110651.9|110845|110645|2
1608558990000|2020-12-21 13:56:30|110845|110645|110845|110645|110845|110645|110845|110645|1
1608559020000|2020-12-21 13:57:00|110843.1|110643.1|110843.1|110643.1|110843.1|110643.1|110843.1|110643.1|1
1608559030000|2020-12-21 13:57:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1608559190000|2020-12-21 13:59:50|110850|110650|110855|110655|110855|110655|110850|110650|2
1608559200000|2020-12-21 14:00:00|110854.7|110654.7|110878.7|110678.7|110878.7|110678.7|110854.7|110654.7|6
1608559210000|2020-12-21 14:00:10|110877.5|110677.5|110878.5|110678.5|110878.5|110678.5|110873.5|110673.5|8
1608559220000|2020-12-21 14:00:20|110874|110674|110873|110673|110874.5|110674.5|110873|110673|3
1608559230000|2020-12-21 14:00:30|110873.5|110673.5|110873.5|110673.5|110874|110674|110873.5|110673.5|3
1608559240000|2020-12-21 14:00:40|110874|110674|110874.5|110674.5|110874.5|110674.5|110874|110674|2
1608559250000|2020-12-21 14:00:50|110875|110675|110875.5|110675.5|110875.5|110675.5|110875|110675|2
1608559260000|2020-12-21 14:01:00|110876.5|110676.5|110876.5|110676.5|110876.5|110676.5|110876.5|110676.5|1
1608559270000|2020-12-21 14:01:10|110880|110680|110880.5|110680.5|110880.5|110680.5|110880|110680|2
1608559280000|2020-12-21 14:01:20|110880|110680|110880.5|110680.5|110880.5|110680.5|110880|110680|2
1608559290000|2020-12-21 14:01:30|110881|110681|110881.5|110681.5|110881.5|110681.5|110881|110681|2
1608559300000|2020-12-21 14:01:40|110882|110682|110864.5|110664.5|110882|110682|110860|110660|6
1608559320000|2020-12-21 14:02:00|110864|110664|110864|110664|110864|110664|110864|110664|1
1608559380000|2020-12-21 14:03:00|110861.5|110661.5|110861.5|110661.5|110861.5|110661.5|110861.5|110661.5|1
1608559450000|2020-12-21 14:04:10|110861|110661|110861|110661|110861|110661|110861|110661|1
1608559760000|2020-12-21 14:09:20|110863.5|110663.5|110874|110674|110874|110674|110863.5|110663.5|3
1608559770000|2020-12-21 14:09:30|110873|110673|110873|110673|110873|110673|110873|110673|1
1608559810000|2020-12-21 14:10:10|110866|110666|110866|110666|110866|110666|110866|110666|1
1608559830000|2020-12-21 14:10:30|110866.5|110666.5|110867|110667|110867|110667|110866.5|110666.5|2
1608559840000|2020-12-21 14:10:40|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|1
1608559850000|2020-12-21 14:10:50|110873|110673|110873|110673|110873|110673|110873|110673|1
1608559910000|2020-12-21 14:11:50|110876.8|110676.8|110876.8|110676.8|110876.8|110676.8|110876.8|110676.8|1
1608559940000|2020-12-21 14:12:20|110873|110673|110873|110673|110873|110673|110873|110673|1
1608560010000|2020-12-21 14:13:30|110870|110670|110870|110670|110870|110670|110870|110670|1
1608560110000|2020-12-21 14:15:10|110868.5|110668.5|110866.3|110666.3|110868.5|110668.5|110865|110665|3
1608560140000|2020-12-21 14:15:40|110870|110670|110870|110670|110870|110670|110870|110670|1
1608560190000|2020-12-21 14:16:30|110871|110671|110867.3|110667.3|110871|110671|110867.3|110667.3|2
1608560220000|2020-12-21 14:17:00|110866.8|110666.8|110863|110663|110866.8|110666.8|110861.8|110661.8|4
1608560240000|2020-12-21 14:17:20|110860|110660|110862.5|110662.5|110862.5|110662.5|110860|110660|2
1608560260000|2020-12-21 14:17:40|110864|110664|110866.5|110666.5|110866.5|110666.5|110864|110664|2
1608560340000|2020-12-21 14:19:00|110860|110660|110851|110651|110860|110660|110851|110651|2
1608560360000|2020-12-21 14:19:20|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|1
1608560380000|2020-12-21 14:19:40|110855|110655|110855|110655|110855|110655|110855|110655|1
1608560410000|2020-12-21 14:20:10|110835.5|110635.5|110790.5|110590.5|110835.5|110635.5|110790.5|110590.5|9
1608560420000|2020-12-21 14:20:20|110791|110591|110790|110590|110791|110591|110790|110590|2
1608560430000|2020-12-21 14:20:30|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1608560440000|2020-12-21 14:20:40|110791|110591|110791|110591|110791|110591|110791|110591|1
1608560450000|2020-12-21 14:20:50|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|110791.5|110591.5|1
1608560460000|2020-12-21 14:21:00|110793|110593|110793|110593|110793|110593|110793|110593|1
1608560480000|2020-12-21 14:21:20|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|1
1608560510000|2020-12-21 14:21:50|110794|110594|110794|110594|110794|110594|110794|110594|1
1608560550000|2020-12-21 14:22:30|110794.5|110594.5|110778.5|110578.5|110794.5|110594.5|110778.5|110578.5|4
1608560560000|2020-12-21 14:22:40|110778|110578|110778|110578|110778|110578|110778|110578|1
1608560590000|2020-12-21 14:23:10|110802|110602|110802|110602|110802|110602|110802|110602|1
1608560600000|2020-12-21 14:23:20|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|1
1608560610000|2020-12-21 14:23:30|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1608560620000|2020-12-21 14:23:40|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|1
1608560640000|2020-12-21 14:24:00|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|1
1608560660000|2020-12-21 14:24:20|110774.5|110574.5|110776|110576|110776|110576|110774.5|110574.5|2
1608560670000|2020-12-21 14:24:30|110770|110570|110770|110570|110770|110570|110770|110570|1
1608560680000|2020-12-21 14:24:40|110769|110569|110769|110569|110769|110569|110769|110569|1
1608560700000|2020-12-21 14:25:00|110776|110576|110778|110578|110778|110578|110776|110576|2
1608560710000|2020-12-21 14:25:10|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|110777.5|110577.5|1
1608560760000|2020-12-21 14:26:00|110777|110577|110781.5|110581.5|110781.5|110581.5|110777|110577|3
1608560800000|2020-12-21 14:26:40|110781|110581|110781|110581|110781|110581|110781|110581|1
1608560810000|2020-12-21 14:26:50|110779.5|110579.5|110778.5|110578.5|110779.5|110579.5|110778.5|110578.5|2
1608560850000|2020-12-21 14:27:30|110778|110578|110769|110569|110778|110578|110769|110569|2
1608560860000|2020-12-21 14:27:40|110773|110573|110774|110574|110774|110574|110773|110573|2
1608560870000|2020-12-21 14:27:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1608560940000|2020-12-21 14:29:00|110763|110563|110700|110600|110763|110605|110700|110557|6
1608560950000|2020-12-21 14:29:10|110699|110599|110703.4|110603.4|110703.4|110603.4|110697.7|110597.7|4
1608560960000|2020-12-21 14:29:20|110700.9|110600.9|110716|110616|110716|110616|110695.2|110595.2|4
1608560970000|2020-12-21 14:29:30|110714|110614|110765|110565|110765|110614|110711|110565|4
1608561000000|2020-12-21 14:30:00|110765.1|110565.1|110711.3|110611.3|110765.1|110614.6|110711.3|110565.1|3
1608561010000|2020-12-21 14:30:10|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|1
1608561030000|2020-12-21 14:30:30|110714.5|110614.5|110728|110628|110728|110628|110714.5|110614.5|2
1608561040000|2020-12-21 14:30:40|110727.2|110627.2|110727.2|110627.2|110727.2|110627.2|110727.2|110627.2|1
1608561060000|2020-12-21 14:31:00|110728.2|110628.2|110728.3|110628.3|110728.3|110628.3|110728.2|110628.2|2
1608561070000|2020-12-21 14:31:10|110728.4|110628.4|110728.5|110628.5|110728.5|110628.5|110728.4|110628.4|2
1608561080000|2020-12-21 14:31:20|110728.6|110628.6|110729|110629|110729|110629|110728.6|110628.6|5
1608561090000|2020-12-21 14:31:30|110715|110615|110719|110619|110719|110619|110715|110615|2
1608561100000|2020-12-21 14:31:40|110702.5|110602.5|110718.5|110618.5|110759|110619.5|110702.5|110555|5
1608561110000|2020-12-21 14:31:50|110718|110618|110717|110617|110718|110618|110717|110617|3
1608561120000|2020-12-21 14:32:00|110716|110616|110715|110615|110716|110616|110715|110615|3
1608561130000|2020-12-21 14:32:10|110714|110614|110713|110613|110714|110614|110713|110613|2
1608561160000|2020-12-21 14:32:40|110720|110620|110725|110625|110725|110625|110720|110620|2
1608561170000|2020-12-21 14:32:50|110720|110620|110713|110613|110720|110620|110713|110613|2
1608561180000|2020-12-21 14:33:00|110757.1|110557.1|110687.8|110587.8|110757.1|110588|110687.8|110551.1|5
1608561190000|2020-12-21 14:33:10|110686.8|110586.8|110701.5|110601.5|110701.5|110601.5|110686.8|110586.8|3
1608561200000|2020-12-21 14:33:20|110705.5|110605.5|110747.7|110547.7|110747.7|110605.5|110693.6|110547.7|4
1608561210000|2020-12-21 14:33:30|110751.9|110551.9|110753.6|110553.6|110753.6|110553.6|110751.9|110551.9|2
1608561220000|2020-12-21 14:33:40|110757.9|110557.9|110754.2|110554.2|110757.9|110557.9|110754.2|110554.2|3
1608561230000|2020-12-21 14:33:50|110753.7|110553.7|110754.2|110554.2|110754.2|110554.2|110753.7|110553.7|2
1608561240000|2020-12-21 14:34:00|110754.1|110554.1|110704|110604|110754.1|110604.5|110704|110554|8
1608561250000|2020-12-21 14:34:10|110703.9|110603.9|110701.4|110601.4|110704.4|110604.4|110701.4|110601.4|4
1608561270000|2020-12-21 14:34:30|110699.4|110599.4|110709.9|110609.9|110709.9|110609.9|110690|110590|5
1608561280000|2020-12-21 14:34:40|110710.3|110610.3|110700|110600|110710.3|110610.3|110694.7|110594.7|6
1608561300000|2020-12-21 14:35:00|110700.5|110600.5|110710|110610|110710|110610|110700.5|110600.5|2
1608561310000|2020-12-21 14:35:10|110697.3|110597.3|110700|110600|110700|110600|110694.8|110594.8|4
1608561320000|2020-12-21 14:35:20|110694.8|110594.8|110678.6|110578.6|110694.9|110594.9|110678.6|110578.6|6
1608561350000|2020-12-21 14:35:50|110678.7|110578.7|110678.7|110578.7|110678.7|110578.7|110678.7|110578.7|1
1608561360000|2020-12-21 14:36:00|110678.8|110578.8|110679.4|110579.4|110679.4|110579.4|110678.8|110578.8|7
1608561370000|2020-12-21 14:36:10|110679.5|110579.5|110680.3|110580.3|110680.3|110580.3|110679.5|110579.5|9
1608561390000|2020-12-21 14:36:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1608561410000|2020-12-21 14:36:50|110669|110569|110669|110569|110669|110569|110669|110569|1
1608561420000|2020-12-21 14:37:00|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1608561430000|2020-12-21 14:37:10|110720|110520|110720|110520|110720|110520|110720|110520|1
1608561470000|2020-12-21 14:37:50|110719|110519|110715.5|110515.5|110719.5|110519.5|110715.5|110515.5|3
1608561490000|2020-12-21 14:38:10|110712|110512|110712|110512|110712|110512|110712|110512|1
1608561500000|2020-12-21 14:38:20|110711|110511|110722.5|110522.5|110722.5|110522.5|110711|110511|7
1608561510000|2020-12-21 14:38:30|110720|110520|110715|110515|110720|110533|110628|110507.5|7
1608561520000|2020-12-21 14:38:40|110702|110502|110702|110502|110702|110502|110702|110502|1
1608561530000|2020-12-21 14:38:50|110704.5|110504.5|110709.5|110509.5|110712|110512|110704.5|110504.5|3
1608561590000|2020-12-21 14:39:50|110687.5|110487.5|110685.5|110485.5|110687.5|110487.5|110682.5|110482.5|6
1608561600000|2020-12-21 14:40:00|110685|110485|110697|110497|110697|110497|110685|110485|6
1608561610000|2020-12-21 14:40:10|110697.5|110497.5|110704|110504|110704|110504|110697.5|110497.5|2
1608561620000|2020-12-21 14:40:20|110703|110503|110703|110503|110703|110503|110703|110503|1
1608561650000|2020-12-21 14:40:50|110702|110502|110702|110502|110702|110502|110702|110502|1
1608561760000|2020-12-21 14:42:40|110702.5|110502.5|110694.8|110494.8|110702.5|110502.5|110694.8|110494.8|2
1608561780000|2020-12-21 14:43:00|110694.3|110494.3|110690|110490|110694.3|110494.3|110690|110490|2
1608561790000|2020-12-21 14:43:10|110700|110500|110700|110500|110700|110500|110700|110500|1
1608561800000|2020-12-21 14:43:20|110699|110499|110699|110499|110699|110499|110699|110499|1
1608561940000|2020-12-21 14:45:40|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|1
1608561950000|2020-12-21 14:45:50|110709|110509|110724.5|110524.5|110724.5|110524.5|110709|110509|2
1608561960000|2020-12-21 14:46:00|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|1
1608561970000|2020-12-21 14:46:10|110659.2|110559.2|110656.7|110556.7|110659.2|110559.2|110656.7|110556.7|2
1608561980000|2020-12-21 14:46:20|110663.3|110563.3|110726.8|110526.8|110726.8|110579.8|110663.3|110523.4|4
1608561990000|2020-12-21 14:46:30|110728.6|110528.6|110725.8|110525.8|110728.6|110528.6|110725.8|110525.8|2
1608562000000|2020-12-21 14:46:40|110723.7|110523.7|110723.7|110523.7|110723.7|110523.7|110723.7|110523.7|1
1608562010000|2020-12-21 14:46:50|110723.8|110523.8|110723.8|110523.8|110723.8|110523.8|110723.8|110523.8|1
1608562020000|2020-12-21 14:47:00|110723.9|110523.9|110676.5|110576.5|110723.9|110576.5|110676.4|110523.9|3
1608562030000|2020-12-21 14:47:10|110676.6|110576.6|110677|110577|110677|110577|110676.6|110576.6|5
1608562120000|2020-12-21 14:48:40|110678|110578|110690|110590|110690|110590|110678|110578|4
1608562130000|2020-12-21 14:48:50|110704.5|110604.5|110741|110541|110765|110604.5|110704.5|110541|7
1608562140000|2020-12-21 14:49:00|110740|110540|110735.3|110535.3|110740|110540|110731.5|110531.5|3
1608562150000|2020-12-21 14:49:10|110750|110550|110750|110550|110750|110589.5|110689.5|110539.8|7
1608562160000|2020-12-21 14:49:20|110745|110545|110745|110545|110745|110545|110745|110545|1
1608562170000|2020-12-21 14:49:30|110739|110539|110739|110539|110739|110539|110739|110539|1
1608562190000|2020-12-21 14:49:50|110735.5|110535.5|110733|110533|110735.5|110535.5|110733|110533|2
1608562260000|2020-12-21 14:51:00|110732.5|110532.5|110728.8|110528.8|110732.5|110532.5|110728.8|110528.8|2
1608562290000|2020-12-21 14:51:30|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|1
1608562540000|2020-12-21 14:55:40|110731|110531|110731|110531|110731|110531|110731|110531|1
1608562600000|2020-12-21 14:56:40|110732.5|110532.5|110725|110525|110732.5|110532.5|110725|110525|2
1608562620000|2020-12-21 14:57:00|110717|110517|110716.5|110516.5|110717|110517|110715.5|110515.5|6
1608562630000|2020-12-21 14:57:10|110716|110516|110720|110520|110720|110520|110716|110516|6
1608562640000|2020-12-21 14:57:20|110720.5|110520.5|110721|110521|110721|110521|110720|110520|3
1608562650000|2020-12-21 14:57:30|110721.5|110521.5|110721.5|110521.5|110721.5|110521.5|110721|110521|3
1608562670000|2020-12-21 14:57:50|110721|110521|110721|110521|110721|110521|110721|110521|1
1608562680000|2020-12-21 14:58:00|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1608562700000|2020-12-21 14:58:20|110720|110520|110720|110520|110720|110520|110720|110520|1
1608562710000|2020-12-21 14:58:30|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|1
1608562740000|2020-12-21 14:59:00|110719|110519|110719|110519|110719|110519|110719|110519|1
1608562750000|2020-12-21 14:59:10|110720.5|110520.5|110730|110530|110735|110535|110720.5|110520.5|3
1608562790000|2020-12-21 14:59:50|110730.5|110530.5|110735|110535|110735|110535|110730.5|110530.5|2
1608562840000|2020-12-21 15:00:40|110739.8|110539.8|110739.8|110539.8|110739.8|110539.8|110739.8|110539.8|1
1608562860000|2020-12-21 15:01:00|110738.3|110538.3|110738.3|110538.3|110738.3|110538.3|110738.3|110538.3|1
1608562870000|2020-12-21 15:01:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1608562890000|2020-12-21 15:01:30|110718|110518|110720.5|110520.5|110720.5|110520.5|110718|110518|5
1608562900000|2020-12-21 15:01:40|110720|110520|110720.5|110520.5|110721|110521|110720|110520|4
1608562910000|2020-12-21 15:01:50|110720|110520|110720|110520|110720|110520|110720|110520|1
1608562930000|2020-12-21 15:02:10|110719.5|110519.5|110719|110519|110719.5|110519.5|110719|110519|2
1608562940000|2020-12-21 15:02:20|110720.5|110520.5|110725|110525|110725|110525|110720.5|110520.5|3
1608562960000|2020-12-21 15:02:40|110726.5|110526.5|110726.5|110526.5|110726.5|110526.5|110726.5|110526.5|1
1608562970000|2020-12-21 15:02:50|110732.5|110532.5|110735|110535|110735|110535|110732.5|110532.5|2
1608562980000|2020-12-21 15:03:00|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608562990000|2020-12-21 15:03:10|110741.5|110541.5|110747.5|110547.5|110747.5|110593.5|110693.5|110541.5|4
1608563000000|2020-12-21 15:03:20|110748.3|110548.3|110760|110560|110765|110605|110696.8|110548.3|9
1608563020000|2020-12-21 15:03:40|110759|110559|110759|110559|110759|110559|110759|110559|1
1608563130000|2020-12-21 15:05:30|110760|110560|110760|110560|110760|110560|110760|110560|1
1608563140000|2020-12-21 15:05:40|110759|110559|110759|110559|110759|110559|110759|110559|1
1608563410000|2020-12-21 15:10:10|110767|110567|110747|110547|110769|110569|110746.5|110546.5|8
1608563420000|2020-12-21 15:10:20|110747.5|110547.5|110748|110548|110748|110548|110747|110547|5
1608563430000|2020-12-21 15:10:30|110747|110547|110747|110547|110747.5|110547.5|110747|110547|3
1608563440000|2020-12-21 15:10:40|110746.5|110546.5|110746|110546|110746.5|110546.5|110746|110546|2
1608563450000|2020-12-21 15:10:50|110745.5|110545.5|110745|110545|110745.5|110545.5|110745|110545|2
1608563470000|2020-12-21 15:11:10|110744.5|110544.5|110745|110545|110745|110545|110744|110544|3
1608563480000|2020-12-21 15:11:20|110744.5|110544.5|110744.5|110544.5|110745|110545|110744.5|110544.5|3
1608563490000|2020-12-21 15:11:30|110746|110546|110745|110545|110746|110546|110745|110545|2
1608563560000|2020-12-21 15:12:40|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1608563580000|2020-12-21 15:13:00|110745|110545|110750|110550|110750|110550|110745|110545|3
1608563590000|2020-12-21 15:13:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1608563700000|2020-12-21 15:15:00|110760|110560|110755|110555|110760|110560|110755|110555|3
1608563860000|2020-12-21 15:17:40|110760|110560|110741|110541|110760|110560|110738|110538|5
1608563870000|2020-12-21 15:17:50|110742|110542|110745|110545|110745|110545|110742|110542|2
1608563880000|2020-12-21 15:18:00|110750|110550|110750|110550|110750|110550|110750|110550|1
1608563890000|2020-12-21 15:18:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1608563900000|2020-12-21 15:18:20|110760|110560|110755|110555|110760|110560|110755|110555|3
1608563910000|2020-12-21 15:18:30|110760|110560|110743.5|110543.5|110760|110560|110741.5|110541.5|6
1608563920000|2020-12-21 15:18:40|110744|110544|110744|110544|110744|110544|110744|110544|1
1608563930000|2020-12-21 15:18:50|110744.5|110544.5|110745|110545|110745|110545|110744.5|110544.5|2
1608563990000|2020-12-21 15:19:50|110750|110550|110770|110570|110770|110570|110750|110550|2
1608564000000|2020-12-21 15:20:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1608564040000|2020-12-21 15:20:40|110779|110579|110731|110631|110781.1|110631|110730.7|110579|7
1608564060000|2020-12-21 15:21:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1608564090000|2020-12-21 15:21:30|110732.9|110632.9|110732.9|110632.9|110732.9|110632.9|110732.9|110632.9|1
1608564100000|2020-12-21 15:21:40|110730.5|110630.5|110743|110543|110775.4|110630.5|110726.2|110543|10
1608564110000|2020-12-21 15:21:50|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|1
1608564120000|2020-12-21 15:22:00|110743.9|110543.9|110772.5|110572.5|110772.5|110572.5|110743.9|110543.9|4
1608564130000|2020-12-21 15:22:10|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|1
1608564140000|2020-12-21 15:22:20|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1608564150000|2020-12-21 15:22:30|110729.5|110529.5|110741.5|110541.5|110741.5|110541.5|110729.5|110529.5|8
1608564160000|2020-12-21 15:22:40|110741|110541|110753.1|110553.1|110757.1|110557.1|110741|110541|14
1608564170000|2020-12-21 15:22:50|110752.6|110552.6|110752.1|110552.1|110752.6|110552.6|110752.1|110552.1|2
1608564180000|2020-12-21 15:23:00|110751.6|110551.6|110745.1|110545.1|110751.6|110551.6|110745.1|110545.1|4
1608564240000|2020-12-21 15:24:00|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|1
1608564420000|2020-12-21 15:27:00|110725|110525|110725|110525|110725|110525|110725|110525|1
1608564450000|2020-12-21 15:27:30|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|1
1608564480000|2020-12-21 15:28:00|110725|110525|110725|110525|110725|110525|110725|110525|1
1608564510000|2020-12-21 15:28:30|110728.6|110528.6|110745.1|110545.1|110745.1|110545.1|110728.6|110528.6|2
1608564520000|2020-12-21 15:28:40|110745|110545|110770|110570|110770|110570|110745|110545|3
1608564600000|2020-12-21 15:30:00|110766|110566|110763.5|110563.5|110766|110566|110763.5|110563.5|2
1608564630000|2020-12-21 15:30:30|110762.5|110562.5|110758.8|110558.8|110762.5|110562.5|110758.8|110558.8|2
1608564640000|2020-12-21 15:30:40|110750|110550|110745|110545|110750|110550|110745|110545|3
1608564660000|2020-12-21 15:31:00|110759|110559|110763|110563|110763|110563|110759|110559|2
1608564690000|2020-12-21 15:31:30|110758|110558|110758.1|110558.1|110758.1|110558.1|110758|110558|2
1608564700000|2020-12-21 15:31:40|110758.2|110558.2|110758.4|110558.4|110758.4|110558.4|110758.2|110558.2|3
1608564710000|2020-12-21 15:31:50|110758.5|110558.5|110760|110560|110760|110560|110758.5|110558.5|8
1608564720000|2020-12-21 15:32:00|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1608564740000|2020-12-21 15:32:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1608564760000|2020-12-21 15:32:40|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1608564770000|2020-12-21 15:32:50|110680|110580|110737|110537|110737.5|110580|110680|110537|3
1608564780000|2020-12-21 15:33:00|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608564800000|2020-12-21 15:33:20|110747|110547|110757.2|110557.2|110757.2|110557.2|110747|110547|2
1608564810000|2020-12-21 15:33:30|110756.7|110556.7|110736.5|110536.5|110756.7|110600.7|110700.7|110536.5|3
1608564820000|2020-12-21 15:33:40|110730.5|110530.5|110729.5|110529.5|110730.5|110530.5|110729.5|110529.5|2
1608564840000|2020-12-21 15:34:00|110673.5|110573.5|110673|110573|110673.5|110573.5|110673|110573|2
1608564860000|2020-12-21 15:34:20|110674|110574|110675|110575|110675|110575|110674|110574|2
1608564870000|2020-12-21 15:34:30|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1608564880000|2020-12-21 15:34:40|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1608565040000|2020-12-21 15:37:20|110750|110550|110769.5|110569.5|110769.5|110569.5|110750|110550|4
1608565050000|2020-12-21 15:37:30|110785|110585|110785|110585|110785|110585|110785|110585|1
1608565060000|2020-12-21 15:37:40|110784.5|110584.5|110791.5|110591.5|110791.5|110591.5|110784.5|110584.5|3
1608565070000|2020-12-21 15:37:50|110790|110590|110790|110590|110790|110590|110790|110590|1
1608565080000|2020-12-21 15:38:00|110790.5|110590.5|110793|110593|110793|110593|110790.5|110590.5|2
1608565090000|2020-12-21 15:38:10|110795|110595|110837|110637|110837|110637|110795|110595|4
1608565100000|2020-12-21 15:38:20|110843.5|110643.5|110846|110646|110852|110652|110843.5|110643.5|8
1608565110000|2020-12-21 15:38:30|110845.5|110645.5|110835|110635|110846|110646|110828.5|110628.5|8
1608565160000|2020-12-21 15:39:20|110830|110630|110830|110630|110830|110630|110830|110630|1
1608565220000|2020-12-21 15:40:20|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1608565320000|2020-12-21 15:42:00|110809.1|110609.1|110790|110590|110809.1|110609.1|110790|110590|3
1608565340000|2020-12-21 15:42:20|110775|110575|110790|110590|110790|110590|110761.1|110561.1|6
1608565350000|2020-12-21 15:42:30|110775|110575|110790|110590|110790|110590|110760.2|110560.2|5
1608565380000|2020-12-21 15:43:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1608565420000|2020-12-21 15:43:40|110775|110575|110775|110575|110775|110575|110775|110575|1
1608565430000|2020-12-21 15:43:50|110785|110585|110785|110585|110785|110585|110785|110585|1
1608565500000|2020-12-21 15:45:00|110790|110590|110790|110590|110790|110590|110790|110590|1
1608565580000|2020-12-21 15:46:20|110795|110595|110795|110595|110795|110595|110795|110595|1
1608565590000|2020-12-21 15:46:30|110775|110575|110790|110590|110790|110590|110775|110575|2
1608565620000|2020-12-21 15:47:00|110770|110570|110785|110585|110785|110621.5|110721.5|110568.5|4
1608565630000|2020-12-21 15:47:10|110780|110580|110780|110580|110780|110580|110780|110580|1
1608565640000|2020-12-21 15:47:20|110775|110575|110775|110575|110775|110575|110775|110575|1
1608565650000|2020-12-21 15:47:30|110781|110581|110781|110581|110781|110581|110781|110581|1
1608565660000|2020-12-21 15:47:40|110780.5|110580.5|110780.6|110580.6|110780.6|110580.6|110780.5|110580.5|2
1608565670000|2020-12-21 15:47:50|110780.7|110580.7|110780.9|110580.9|110780.9|110580.9|110780.7|110580.7|3
1608565680000|2020-12-21 15:48:00|110780|110580|110781|110581|110781|110581|110780|110580|7
1608565720000|2020-12-21 15:48:40|110785|110585|110785|110585|110785|110585|110785|110585|1
1608565870000|2020-12-21 15:51:10|110720|110620|110775|110575|110775|110620|110715|110569|6
1608565880000|2020-12-21 15:51:20|110708.2|110608.2|110705|110605|110708.2|110608.2|110705|110605|2
1608565890000|2020-12-21 15:51:30|110711.5|110611.5|110735|110535|110735|110611.5|110696.2|110535|3
1608565900000|2020-12-21 15:51:40|110736|110536|110741|110541|110741|110541|110736|110536|3
1608565910000|2020-12-21 15:51:50|110741.5|110541.5|110741.5|110541.5|110741.5|110541.5|110741.5|110541.5|1
1608565920000|2020-12-21 15:52:00|110742|110542|110742|110542|110742|110542|110742|110542|1
1608565930000|2020-12-21 15:52:10|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1608566160000|2020-12-21 15:56:00|110736.3|110536.3|110736.3|110536.3|110736.3|110536.3|110736.3|110536.3|1
1608566190000|2020-12-21 15:56:30|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1608566260000|2020-12-21 15:57:40|110745|110545|110745|110545|110745|110545|110745|110545|1
1608566460000|2020-12-21 16:01:00|110737|110537|110731.1|110531.1|110737|110537|110731.1|110531.1|2
1608566470000|2020-12-21 16:01:10|110731|110531|110731|110531|110731|110531|110731|110531|1
1608566490000|2020-12-21 16:01:30|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|1
1608566500000|2020-12-21 16:01:40|110732.2|110532.2|110675|110575|110732.2|110575|110675|110532.2|2
1608566510000|2020-12-21 16:01:50|110675.1|110575.1|110675|110575|110675.1|110575.1|110675|110575|6
1608566520000|2020-12-21 16:02:00|110677|110577|110731.5|110531.5|110737.5|110577|110677|110531.5|5
1608566530000|2020-12-21 16:02:10|110731|110531|110731|110531|110731|110531|110731|110531|1
1608566550000|2020-12-21 16:02:30|110737|110537|110737|110537|110737|110537|110737|110537|1
1608566820000|2020-12-21 16:07:00|110738|110538|110715.5|110515.5|110740|110540|110713.5|110513.5|9
1608566830000|2020-12-21 16:07:10|110716|110516|110721.5|110521.5|110721.5|110521.5|110716|110516|7
1608566840000|2020-12-21 16:07:20|110722.5|110522.5|110723.5|110523.5|110723.5|110523.5|110722.5|110522.5|3
1608566850000|2020-12-21 16:07:30|110724.5|110524.5|110725.1|110525.1|110725.1|110525.1|110724.5|110524.5|3
1608567450000|2020-12-21 16:17:30|110686.3|110486.3|110686.3|110486.3|110686.3|110486.3|110686.3|110486.3|1
1608567470000|2020-12-21 16:17:50|110684.8|110484.8|110685.8|110485.8|110685.8|110485.8|110684.8|110484.8|2
1608567490000|2020-12-21 16:18:10|110686.8|110486.8|110715.1|110515.1|110715.1|110515.1|110686.8|110486.8|2
1608567530000|2020-12-21 16:18:50|110720|110520|110720|110520|110720|110520|110720|110520|1
1608567550000|2020-12-21 16:19:10|110719.5|110519.5|110718.5|110518.5|110719.5|110519.5|110718.5|110518.5|2
1608567570000|2020-12-21 16:19:30|110719|110519|110719|110519|110719|110519|110719|110519|1
1608567600000|2020-12-21 16:20:00|110718|110518|110718|110518|110718|110518|110718|110518|1
1608567610000|2020-12-21 16:20:10|110717|110517|110693|110493|110717|110517|110693|110493|4
1608567620000|2020-12-21 16:20:20|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1608567630000|2020-12-21 16:20:30|110695|110495|110694.5|110494.5|110695|110495|110694.5|110494.5|2
1608567640000|2020-12-21 16:20:40|110695|110495|110695|110495|110695.5|110495.5|110695|110495|3
1608567650000|2020-12-21 16:20:50|110696|110496|110696|110496|110696|110496|110695.5|110495.5|3
1608567660000|2020-12-21 16:21:00|110696.5|110496.5|110696|110496|110696.5|110496.5|110696|110496|2
1608567670000|2020-12-21 16:21:10|110696.5|110496.5|110696|110496|110696.5|110496.5|110696|110496|2
1608567690000|2020-12-21 16:21:30|110696.5|110496.5|110696|110496|110696.5|110496.5|110696|110496|2
1608567700000|2020-12-21 16:21:40|110696.5|110496.5|110696|110496|110696.5|110496.5|110696|110496|2
1608567720000|2020-12-21 16:22:00|110696.5|110496.5|110695.5|110495.5|110696.5|110496.5|110695.5|110495.5|2
1608567740000|2020-12-21 16:22:20|110696|110496|110695.5|110495.5|110696|110496|110695.5|110495.5|2
1608567810000|2020-12-21 16:23:30|110699|110499|110699|110499|110699|110499|110699|110499|1
1608567820000|2020-12-21 16:23:40|110697|110497|110695.5|110495.5|110697|110497|110695.5|110495.5|2
1608567830000|2020-12-21 16:23:50|110698|110498|110700|110500|110700|110500|110698|110498|2
1608567850000|2020-12-21 16:24:10|110700.5|110500.5|110700|110500|110700.5|110500.5|110700|110500|2
1608567860000|2020-12-21 16:24:20|110699.5|110499.5|110698.5|110498.5|110699.5|110499.5|110698.5|110498.5|2
1608567870000|2020-12-21 16:24:30|110699|110499|110688|110488|110699|110499|110688|110488|3
1608567880000|2020-12-21 16:24:40|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|1
1608567900000|2020-12-21 16:25:00|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|1
1608567950000|2020-12-21 16:25:50|110691.5|110491.5|110718.9|110518.9|110718.9|110518.9|110691.5|110491.5|5
1608567960000|2020-12-21 16:26:00|110719.9|110519.9|110686|110486|110719.9|110570|110664.5|110486|8
1608567970000|2020-12-21 16:26:10|110685|110485|110679|110479|110687|110487|110677|110477|10
1608567980000|2020-12-21 16:26:20|110679.5|110479.5|110681|110481|110681|110481|110679.5|110479.5|4
1608567990000|2020-12-21 16:26:30|110680.5|110480.5|110681|110481|110681|110481|110680.5|110480.5|2
1608568000000|2020-12-21 16:26:40|110682|110482|110682|110482|110682|110482|110682|110482|1
1608568010000|2020-12-21 16:26:50|110681.5|110481.5|110682|110482|110682|110482|110681.5|110481.5|2
1608568020000|2020-12-21 16:27:00|110681.5|110481.5|110682|110482|110682|110482|110681.5|110481.5|2
1608568040000|2020-12-21 16:27:20|110681.5|110481.5|110682|110482|110682|110482|110681.5|110481.5|2
1608568060000|2020-12-21 16:27:40|110681.5|110481.5|110682|110482|110682|110482|110681.5|110481.5|2
1608568090000|2020-12-21 16:28:10|110681.5|110481.5|110682.5|110482.5|110682.5|110482.5|110681.5|110481.5|2
1608568160000|2020-12-21 16:29:20|110682|110482|110682.5|110482.5|110682.5|110482.5|110682|110482|2
1608568190000|2020-12-21 16:29:50|110683|110483|110687|110487|110687|110487|110683|110483|2
1608568200000|2020-12-21 16:30:00|110687.5|110487.5|110687|110487|110687.5|110487.5|110687|110487|2
1608568240000|2020-12-21 16:30:40|110686.5|110486.5|110686.5|110486.5|110686.5|110486.5|110686.5|110486.5|1
1608568310000|2020-12-21 16:31:50|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1608568590000|2020-12-21 16:36:30|110684.5|110484.5|110685.5|110485.5|110685.5|110485.5|110684.5|110484.5|2
1608568770000|2020-12-21 16:39:30|110683|110483|110669.4|110469.4|110683|110483|110669.4|110469.4|3
1608568780000|2020-12-21 16:39:40|110669.9|110469.9|110669.9|110469.9|110669.9|110469.9|110669.9|110469.9|1
1608568800000|2020-12-21 16:40:00|110670.4|110470.4|110670.4|110470.4|110670.4|110470.4|110670.4|110470.4|1
1608568810000|2020-12-21 16:40:10|110667.9|110467.9|110665.4|110465.4|110667.9|110467.9|110665.4|110465.4|2
1608568820000|2020-12-21 16:40:20|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|1
1608568840000|2020-12-21 16:40:40|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1608568860000|2020-12-21 16:41:00|110666|110466|110665|110465|110666|110466|110665|110465|2
1608568870000|2020-12-21 16:41:10|110666|110466|110667|110467|110667|110467|110666|110466|2
1608568900000|2020-12-21 16:41:40|110668|110468|110668|110468|110668|110468|110668|110468|1
1608568910000|2020-12-21 16:41:50|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1608568930000|2020-12-21 16:42:10|110667|110467|110666.5|110466.5|110667|110467|110666.5|110466.5|2
1608568960000|2020-12-21 16:42:40|110667|110467|110666|110466|110667|110467|110666|110466|2
1608569030000|2020-12-21 16:43:50|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1608569170000|2020-12-21 16:46:10|110667.5|110467.5|110678|110478|110678|110523.9|110623.9|110467.5|3
1608569180000|2020-12-21 16:46:20|110679|110479|110679|110479|110679|110479|110679|110479|1
1608569190000|2020-12-21 16:46:30|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1608569210000|2020-12-21 16:46:50|110680|110480|110680|110480|110680|110480|110680|110480|1
1608569230000|2020-12-21 16:47:10|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|1
1608569280000|2020-12-21 16:48:00|110680|110480|110680.5|110480.5|110680.5|110480.5|110680|110480|2
1608569500000|2020-12-21 16:51:40|110679|110479|110678.5|110478.5|110679|110479|110678.5|110478.5|2
1608569540000|2020-12-21 16:52:20|110679|110479|110678.5|110478.5|110679|110479|110678.5|110478.5|2
1608569640000|2020-12-21 16:54:00|110680|110480|110681|110481|110681|110481|110680|110480|2
1608569720000|2020-12-21 16:55:20|110680.5|110480.5|110681|110481|110681|110481|110680.5|110480.5|2
1608569860000|2020-12-21 16:57:40|110674.4|110474.4|110674.4|110474.4|110674.4|110474.4|110674.4|110474.4|1
1608569890000|2020-12-21 16:58:10|110681|110481|110681|110481|110681|110481|110681|110481|1
1608570130000|2020-12-21 17:02:10|110677|110477|110663.4|110463.4|110677|110477|110663.4|110463.4|2
1608570140000|2020-12-21 17:02:20|110663.9|110463.9|110663.9|110463.9|110663.9|110463.9|110663.9|110463.9|1
1608570150000|2020-12-21 17:02:30|110664.4|110464.4|110664.9|110464.9|110664.9|110464.9|110664.4|110464.4|2
1608570160000|2020-12-21 17:02:40|110665.4|110465.4|110665.4|110465.4|110665.4|110465.4|110665.4|110465.4|1
1608570170000|2020-12-21 17:02:50|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|1
1608570180000|2020-12-21 17:03:00|110666.4|110466.4|110666.4|110466.4|110666.4|110466.4|110666.4|110466.4|1
1608570200000|2020-12-21 17:03:20|110666.9|110466.9|110666.5|110466.5|110666.9|110466.9|110666.5|110466.5|2
1608570210000|2020-12-21 17:03:30|110667|110467|110666.5|110466.5|110667|110467|110666.5|110466.5|2
1608570270000|2020-12-21 17:04:30|110667|110467|110666.5|110466.5|110667|110467|110666.5|110466.5|2
1608570280000|2020-12-21 17:04:40|110665.5|110465.5|110604.5|110504.5|110665.5|110504.5|110595.9|110465.5|5
1608570300000|2020-12-21 17:05:00|110604|110504|110604.7|110504.7|110604.7|110504.7|110603|110503|4
1608570310000|2020-12-21 17:05:10|110603.7|110503.7|110604.7|110504.7|110604.7|110504.7|110603.7|110503.7|2
1608570340000|2020-12-21 17:05:40|110605|110505|110603|110503|110605|110505|110603|110503|3
1608570360000|2020-12-21 17:06:00|110603.5|110503.5|110604|110504|110604|110504|110603.5|110503.5|2
1608570410000|2020-12-21 17:06:50|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1608570470000|2020-12-21 17:07:50|110605|110505|110626.9|110526.9|110626.9|110526.9|110605|110505|4
1608570480000|2020-12-21 17:08:00|110627.7|110527.7|110639.4|110539.4|110640.5|110540.5|110627.7|110527.7|4
1608570490000|2020-12-21 17:08:10|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|110638.9|110538.9|1
1608570510000|2020-12-21 17:08:30|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1608570520000|2020-12-21 17:08:40|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1608570550000|2020-12-21 17:09:10|110640|110540|110640|110540|110640|110540|110640|110540|1
1608570610000|2020-12-21 17:10:10|110637|110537|110608.5|110508.5|110637|110537|110608.5|110508.5|2
1608570620000|2020-12-21 17:10:20|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619|110519|3
1608570630000|2020-12-21 17:10:30|110619|110519|110670|110470|110670|110519|110619|110470|2
1608570640000|2020-12-21 17:10:40|110669.5|110469.5|110670|110470|110670|110470|110669.5|110469.5|2
1608570660000|2020-12-21 17:11:00|110669|110469|110669.5|110469.5|110669.5|110469.5|110669|110469|2
1608570680000|2020-12-21 17:11:20|110669|110469|110669.5|110469.5|110669.5|110469.5|110669|110469|2
1608570700000|2020-12-21 17:11:40|110669|110469|110670|110470|110670|110470|110669|110469|2
1608570730000|2020-12-21 17:12:10|110669.5|110469.5|110670|110470|110670|110470|110669.5|110469.5|2
1608570770000|2020-12-21 17:12:50|110671|110471|110673.5|110473.5|110673.5|110473.5|110671|110471|2
1608570780000|2020-12-21 17:13:00|110673|110473|110674|110474|110674|110474|110673|110473|2
1608570800000|2020-12-21 17:13:20|110674.5|110474.5|110674.5|110474.5|110674.5|110474.5|110674.5|110474.5|1
1608570830000|2020-12-21 17:13:50|110674|110474|110674.5|110474.5|110674.5|110474.5|110674|110474|2
1608570900000|2020-12-21 17:15:00|110675|110475|110675|110475|110675|110475|110675|110475|1
1608570950000|2020-12-21 17:15:50|110674|110474|110673.5|110473.5|110674|110474|110673.5|110473.5|2
1608570970000|2020-12-21 17:16:10|110673|110473|110672.5|110472.5|110673|110473|110672.5|110472.5|2
1608571030000|2020-12-21 17:17:10|110669|110469|110661.9|110461.9|110669|110469|110661.4|110461.4|3
1608571040000|2020-12-21 17:17:20|110662.4|110462.4|110662.4|110462.4|110662.4|110462.4|110662.4|110462.4|1
1608571060000|2020-12-21 17:17:40|110662.9|110462.9|110662.9|110462.9|110662.9|110462.9|110662.9|110462.9|1
1608571080000|2020-12-21 17:18:00|110663.4|110463.4|110663.4|110463.4|110663.4|110463.4|110663.4|110463.4|1
1608571130000|2020-12-21 17:18:50|110663.9|110463.9|110663.9|110463.9|110663.9|110463.9|110663.9|110463.9|1
1608571300000|2020-12-21 17:21:40|110664.4|110464.4|110664|110464|110664.4|110464.4|110664|110464|2
1608571420000|2020-12-21 17:23:40|110663.5|110463.5|110663|110463|110663.5|110463.5|110663|110463|2
1608571640000|2020-12-21 17:27:20|110665|110465|110667.4|110467.4|110667.4|110467.4|110665|110465|2
1608571650000|2020-12-21 17:27:30|110668.4|110468.4|110668.4|110468.4|110668.4|110468.4|110668.4|110468.4|1
1608571670000|2020-12-21 17:27:50|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|1
1608571690000|2020-12-21 17:28:10|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|1
1608571720000|2020-12-21 17:28:40|110669.9|110469.9|110669.5|110469.5|110669.9|110469.9|110669.5|110469.5|2
1608571760000|2020-12-21 17:29:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1608571800000|2020-12-21 17:30:00|110669.8|110469.8|110670|110470|110670|110470|110669.8|110469.8|2
1608571810000|2020-12-21 17:30:10|110669.5|110469.5|110639|110439|110669.5|110495.9|110569.2|110439|11
1608571820000|2020-12-21 17:30:20|110638.5|110438.5|110638|110438|110638.5|110438.5|110637.5|110437.5|3
1608571830000|2020-12-21 17:30:30|110637.5|110437.5|110639.5|110439.5|110639.5|110439.5|110637.5|110437.5|4
1608571840000|2020-12-21 17:30:40|110639|110439|110639.5|110439.5|110639.5|110439.5|110639|110439|2
1608571850000|2020-12-21 17:30:50|110639|110439|110639.5|110439.5|110639.5|110439.5|110639|110439|2
1608571860000|2020-12-21 17:31:00|110639|110439|110639|110439|110639|110439|110639|110439|1
1608571870000|2020-12-21 17:31:10|110638.5|110438.5|110639|110439|110639|110439|110638.5|110438.5|2
1608571880000|2020-12-21 17:31:20|110638|110438|110638.5|110438.5|110638.5|110438.5|110638|110438|2
1608571900000|2020-12-21 17:31:40|110638|110438|110638.5|110438.5|110638.5|110438.5|110638|110438|2
1608571920000|2020-12-21 17:32:00|110639.5|110439.5|110642|110442|110642|110442|110639.5|110439.5|3
1608571930000|2020-12-21 17:32:10|110642.5|110442.5|110643.5|110443.5|110643.5|110443.5|110642.5|110442.5|2
1608571940000|2020-12-21 17:32:20|110644|110444|110616.7|110416.7|110644|110444|110613.7|110413.7|4
1608571950000|2020-12-21 17:32:30|110617.2|110417.2|110617.2|110417.2|110617.2|110417.2|110617.2|110417.2|1
1608571960000|2020-12-21 17:32:40|110617.7|110417.7|110617.7|110417.7|110617.7|110417.7|110617.7|110417.7|1
1608571970000|2020-12-21 17:32:50|110618.2|110418.2|110618.2|110418.2|110618.2|110418.2|110618.2|110418.2|1
1608571980000|2020-12-21 17:33:00|110614.2|110414.2|110614.2|110414.2|110614.2|110414.2|110614.2|110414.2|1
1608571990000|2020-12-21 17:33:10|110615.2|110415.2|110616.2|110416.2|110616.2|110416.2|110615.2|110415.2|2
1608572000000|2020-12-21 17:33:20|110616.7|110416.7|110613.2|110413.2|110616.7|110416.7|110613.2|110413.2|2
1608572010000|2020-12-21 17:33:30|110613.7|110413.7|110614.2|110414.2|110614.2|110414.2|110613.7|110413.7|2
1608572020000|2020-12-21 17:33:40|110614.7|110414.7|110614.7|110414.7|110614.7|110414.7|110614.7|110414.7|1
1608572030000|2020-12-21 17:33:50|110615.2|110415.2|110614.5|110414.5|110615.2|110415.2|110614.5|110414.5|2
1608572040000|2020-12-21 17:34:00|110615|110415|110614.5|110414.5|110615|110415|110614.5|110414.5|2
1608572050000|2020-12-21 17:34:10|110615|110415|110614.5|110414.5|110615|110415|110614.5|110414.5|2
1608572060000|2020-12-21 17:34:20|110615|110415|110614.5|110414.5|110615|110415|110614.5|110414.5|2
1608572080000|2020-12-21 17:34:40|110615|110415|110614.5|110414.5|110615|110415|110614.5|110414.5|2
1608572100000|2020-12-21 17:35:00|110615|110415|110614|110414|110615|110415|110614|110414|2
1608572130000|2020-12-21 17:35:30|110614.5|110414.5|110614|110414|110614.5|110414.5|110614|110414|2
1608572180000|2020-12-21 17:36:20|110565|110465|110564.5|110464.5|110565|110465|110564.5|110464.5|2
1608572360000|2020-12-21 17:39:20|110565|110465|110564.5|110464.5|110565|110465|110564.5|110464.5|2
1608572550000|2020-12-21 17:42:30|110567.5|110467.5|110564.5|110464.5|110567.5|110467.5|110564.5|110464.5|2
1608572560000|2020-12-21 17:42:40|110565.5|110465.5|110566.5|110466.5|110566.5|110466.5|110565.5|110465.5|2
1608572570000|2020-12-21 17:42:50|110569|110469|110591|110491|110593.5|110493.5|110569|110469|7
1608572580000|2020-12-21 17:43:00|110590.5|110490.5|110589.5|110489.5|110590.5|110490.5|110589|110489|6
1608572590000|2020-12-21 17:43:10|110589|110489|110638|110438|110639|110489|110588.5|110437.5|6
1608572600000|2020-12-21 17:43:20|110637.5|110437.5|110622.5|110422.5|110638|110438|110622.5|110422.5|5
1608572610000|2020-12-21 17:43:30|110623|110423|110630.2|110430.2|110630.7|110430.7|110623|110423|4
1608572620000|2020-12-21 17:43:40|110629.2|110429.2|110629.2|110429.2|110629.2|110429.2|110629.2|110429.2|1
1608572640000|2020-12-21 17:44:00|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|110629.5|110429.5|1
1608572650000|2020-12-21 17:44:10|110630|110430|110631.2|110431.2|110631.7|110431.7|110630|110430|4
1608572660000|2020-12-21 17:44:20|110631.7|110431.7|110631.7|110431.7|110631.7|110431.7|110631.7|110431.7|1
1608572670000|2020-12-21 17:44:30|110632.2|110432.2|110632.2|110432.2|110632.2|110432.2|110632.2|110432.2|1
1608572690000|2020-12-21 17:44:50|110632.7|110432.7|110632.7|110432.7|110632.7|110432.7|110632.7|110432.7|1
1608572710000|2020-12-21 17:45:10|110633.7|110433.7|110633.7|110433.7|110633.7|110433.7|110633.7|110433.7|1
1608572750000|2020-12-21 17:45:50|110634.2|110434.2|110634.2|110434.2|110634.2|110434.2|110634.2|110434.2|1
1608572910000|2020-12-21 17:48:30|110634.7|110434.7|110634.7|110434.7|110634.7|110434.7|110634.7|110434.7|1
1608573070000|2020-12-21 17:51:10|110634.2|110434.2|110635.2|110435.2|110635.2|110435.2|110618|110418|5
1608573130000|2020-12-21 17:52:10|110631.7|110431.7|110628.5|110428.5|110631.7|110431.7|110628.5|110428.5|2
1608573140000|2020-12-21 17:52:20|110629|110429|110628|110428|110629|110429|110628|110428|2
1608573150000|2020-12-21 17:52:30|110628.5|110428.5|110628|110428|110628.5|110428.5|110628|110428|2
1608573160000|2020-12-21 17:52:40|110627.5|110427.5|110615.5|110415.5|110627.5|110427.5|110612.5|110412.5|4
1608573180000|2020-12-21 17:53:00|110616|110416|110554.5|110454.5|110616|110454.5|110554.5|110413|3
1608573190000|2020-12-21 17:53:10|110554|110454|110605|110405|110605|110454.5|110554|110405|3
1608573200000|2020-12-21 17:53:20|110604.5|110404.5|110605|110405|110605.5|110405.5|110604.5|110404.5|3
1608573210000|2020-12-21 17:53:30|110605.5|110405.5|110603.5|110403.5|110605.5|110405.5|110603.5|110403.5|3
1608573220000|2020-12-21 17:53:40|110618.5|110418.5|110616|110416|110618.5|110418.5|110616|110416|5
1608573230000|2020-12-21 17:53:50|110617|110417|110616.5|110416.5|110617|110417|110616.5|110416.5|2
1608573250000|2020-12-21 17:54:10|110617|110417|110616.5|110416.5|110617|110417|110616.5|110416.5|2
1608573290000|2020-12-21 17:54:50|110617|110417|110616.5|110416.5|110617|110417|110616.5|110416.5|2
1608573320000|2020-12-21 17:55:20|110615.5|110415.5|110590|110390|110615.5|110415.5|110590|110390|4
1608573330000|2020-12-21 17:55:30|110598|110398|110598|110398|110598|110398|110598|110398|1
1608573340000|2020-12-21 17:55:40|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|1
1608573360000|2020-12-21 17:56:00|110598.7|110398.7|110598.7|110398.7|110598.7|110398.7|110598.7|110398.7|1
1608573590000|2020-12-21 17:59:50|110593.7|110393.7|110593.7|110393.7|110593.7|110393.7|110593.7|110393.7|1
1608573610000|2020-12-21 18:00:10|110586.2|110386.2|110586.2|110386.2|110586.2|110386.2|110586.2|110386.2|1
1608573630000|2020-12-21 18:00:30|110586.9|110386.9|110586.9|110386.9|110586.9|110386.9|110586.9|110386.9|1
1608573640000|2020-12-21 18:00:40|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|1
1608573660000|2020-12-21 18:01:00|110593|110393|110593|110393|110593|110393|110593|110393|1
1608573770000|2020-12-21 18:02:50|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|1
1608573810000|2020-12-21 18:03:30|110526.1|110426.1|110554.7|110354.7|110554.7|110426.1|110526.1|110349.7|5
1608573820000|2020-12-21 18:03:40|110558.2|110358.2|110551.7|110351.7|110558.2|110358.2|110551.7|110351.7|3
1608573840000|2020-12-21 18:04:00|110552.2|110352.2|110555.5|110355.5|110555.5|110355.5|110552.2|110352.2|3
1608573850000|2020-12-21 18:04:10|110551.7|110351.7|110551.7|110351.7|110551.7|110351.7|110551.7|110351.7|1
1608573990000|2020-12-21 18:06:30|110553.2|110353.2|110553.2|110353.2|110553.2|110353.2|110553.2|110353.2|1
1608574020000|2020-12-21 18:07:00|110554.2|110354.2|110554.2|110354.2|110554.2|110354.2|110554.2|110354.2|1
1608574050000|2020-12-21 18:07:30|110555.7|110355.7|110555.7|110355.7|110555.7|110355.7|110555.7|110355.7|1
1608574130000|2020-12-21 18:08:50|110556.2|110356.2|110556.2|110356.2|110556.2|110356.2|110556.2|110356.2|1
1608574190000|2020-12-21 18:09:50|110555.7|110355.7|110532.5|110332.5|110555.7|110355.7|110532.5|110332.5|4
1608574200000|2020-12-21 18:10:00|110534.5|110334.5|110536.7|110336.7|110536.7|110336.7|110534.5|110334.5|2
1608574210000|2020-12-21 18:10:10|110535.7|110335.7|110535.7|110335.7|110535.7|110335.7|110535.7|110335.7|1
1608574220000|2020-12-21 18:10:20|110536.2|110336.2|110536.2|110336.2|110536.2|110336.2|110536.2|110336.2|1
1608574260000|2020-12-21 18:11:00|110536.7|110336.7|110536.7|110336.7|110536.7|110336.7|110536.7|110336.7|1
1608574270000|2020-12-21 18:11:10|110538.2|110338.2|110545.5|110345.5|110545.5|110345.5|110538.2|110338.2|2
1608574280000|2020-12-21 18:11:20|110546|110346|110547|110347|110547|110347|110546|110346|2
1608574290000|2020-12-21 18:11:30|110546.5|110346.5|110547|110347|110547|110347|110546.5|110346.5|4
1608574300000|2020-12-21 18:11:40|110546.5|110346.5|110547|110347|110547|110347|110546.5|110346.5|2
1608574310000|2020-12-21 18:11:50|110546.5|110346.5|110546.5|110346.5|110546.5|110346.5|110546.5|110346.5|1
1608574320000|2020-12-21 18:12:00|110547|110347|110543.7|110343.7|110547|110347|110543.7|110343.7|3
1608574350000|2020-12-21 18:12:30|110543.2|110343.2|110543.2|110343.2|110543.2|110343.2|110543.2|110343.2|1
1608574430000|2020-12-21 18:13:50|110542.7|110342.7|110542.7|110342.7|110542.7|110342.7|110542.7|110342.7|1
1608574540000|2020-12-21 18:15:40|110543.7|110343.7|110539.7|110339.7|110544.7|110344.7|110539.7|110339.7|3
1608574560000|2020-12-21 18:16:00|110540.7|110340.7|110540.7|110340.7|110540.7|110340.7|110540.7|110340.7|1
1608574570000|2020-12-21 18:16:10|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|1
1608574600000|2020-12-21 18:16:40|110543.7|110343.7|110543|110343|110543.7|110343.7|110543|110343|2
1608574650000|2020-12-21 18:17:30|110544|110344|110544.2|110344.2|110544.2|110344.2|110544|110344|2
1608574680000|2020-12-21 18:18:00|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|1
1608574710000|2020-12-21 18:18:30|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|1
1608574760000|2020-12-21 18:19:20|110544.7|110344.7|110544.7|110344.7|110544.7|110344.7|110544.7|110344.7|1
1608574810000|2020-12-21 18:20:10|110543.2|110343.2|110538.7|110338.7|110543.2|110343.2|110538.7|110338.7|3
1608574830000|2020-12-21 18:20:30|110538.2|110338.2|110538.2|110338.2|110538.2|110338.2|110538.2|110338.2|1
1608574840000|2020-12-21 18:20:40|110540.7|110340.7|110543.7|110343.7|110543.7|110343.7|110540.7|110340.7|2
1608574870000|2020-12-21 18:21:10|110541.7|110341.7|110538.2|110338.2|110541.7|110341.7|110538.2|110338.2|3
1608574890000|2020-12-21 18:21:30|110537.7|110337.7|110537.7|110337.7|110537.7|110337.7|110537.7|110337.7|1
1608574910000|2020-12-21 18:21:50|110540.2|110340.2|110543.2|110343.2|110543.2|110343.2|110540.2|110340.2|2
1608574980000|2020-12-21 18:23:00|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|1
1608575080000|2020-12-21 18:24:40|110546.7|110346.7|110544.7|110344.7|110546.7|110346.7|110544.7|110344.7|2
1608575090000|2020-12-21 18:24:50|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|1
1608575100000|2020-12-21 18:25:00|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|1
1608575120000|2020-12-21 18:25:20|110546.2|110346.2|110546.2|110346.2|110546.2|110346.2|110546.2|110346.2|1
1608575140000|2020-12-21 18:25:40|110547.2|110347.2|110547.2|110347.2|110547.2|110347.2|110547.2|110347.2|1
1608575170000|2020-12-21 18:26:10|110547.7|110347.7|110547.7|110347.7|110547.7|110347.7|110547.7|110347.7|1
1608575220000|2020-12-21 18:27:00|110536|110336|110541.2|110341.2|110541.5|110341.5|110536|110336|6
1608575230000|2020-12-21 18:27:10|110540.7|110340.7|110542.7|110342.7|110544.5|110344.5|110540.7|110340.7|4
1608575240000|2020-12-21 18:27:20|110542.2|110342.2|110542.2|110342.2|110542.2|110342.2|110542.2|110342.2|1
1608575890000|2020-12-21 18:38:10|110542.7|110342.7|110542.7|110342.7|110542.7|110342.7|110542.7|110342.7|1
1608575910000|2020-12-21 18:38:30|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|1
1608575930000|2020-12-21 18:38:50|110543.2|110343.2|110543.2|110343.2|110543.2|110343.2|110543.2|110343.2|1
1608575960000|2020-12-21 18:39:20|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|110543.7|110343.7|1
1608575970000|2020-12-21 18:39:30|110546.7|110346.7|110544.7|110344.7|110546.7|110346.7|110544.7|110344.7|2
1608575980000|2020-12-21 18:39:40|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|110545.2|110345.2|1
1608575990000|2020-12-21 18:39:50|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|110545.7|110345.7|1
1608576010000|2020-12-21 18:40:10|110546.2|110346.2|110546.2|110346.2|110546.2|110346.2|110546.2|110346.2|1
1608576020000|2020-12-21 18:40:20|110547.2|110347.2|110547.2|110347.2|110547.2|110347.2|110547.2|110347.2|1
1608576040000|2020-12-21 18:40:40|110547.7|110347.7|110547.7|110347.7|110547.7|110347.7|110547.7|110347.7|1
1608576060000|2020-12-21 18:41:00|110548.2|110348.2|110548.7|110348.7|110548.7|110348.7|110548.2|110348.2|2
1608576090000|2020-12-21 18:41:30|110549.2|110349.2|110549.2|110349.2|110549.2|110349.2|110549.2|110349.2|1
1608576150000|2020-12-21 18:42:30|110549.7|110349.7|110549.7|110349.7|110549.7|110349.7|110549.7|110349.7|1
1608576240000|2020-12-21 18:44:00|110473.1|110373.1|110538|110338|110538|110373.1|110466.2|110315.2|6
1608576250000|2020-12-21 18:44:10|110537.5|110337.5|110538|110338|110538|110338|110537.5|110337.5|4
1608576260000|2020-12-21 18:44:20|110537.5|110337.5|110506.6|110306.6|110538|110338|110506.6|110306.6|4
1608576270000|2020-12-21 18:44:30|110501.6|110301.6|110506|110306|110506.5|110306.5|110496.6|110296.6|7
1608576280000|2020-12-21 18:44:40|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|1
1608576300000|2020-12-21 18:45:00|110507.5|110307.5|110507.5|110307.5|110507.5|110307.5|110507.5|110307.5|1
1608576310000|2020-12-21 18:45:10|110507.8|110307.8|110507.6|110307.6|110507.8|110307.8|110507.6|110307.6|3
1608576320000|2020-12-21 18:45:20|110507.5|110307.5|110506.2|110306.2|110507.5|110307.5|110506.2|110306.2|9
1608576330000|2020-12-21 18:45:30|110505.9|110305.9|110505.5|110305.5|110505.9|110305.9|110505.5|110305.5|2
1608576440000|2020-12-21 18:47:20|110505|110305|110505|110305|110505|110305|110505|110305|1
1608576510000|2020-12-21 18:48:30|110461|110361|110461|110361|110461|110361|110461|110361|1
1608576520000|2020-12-21 18:48:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1608576600000|2020-12-21 18:50:00|110530|110330|110530|110330|110530|110330|110530|110330|1
1608576610000|2020-12-21 18:50:10|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1608576620000|2020-12-21 18:50:20|110529|110329|110529|110329|110529|110329|110529|110329|1
1608576640000|2020-12-21 18:50:40|110528|110328|110528|110328|110528|110328|110528|110328|1
1608576660000|2020-12-21 18:51:00|110527.5|110327.5|110527.5|110327.5|110527.5|110327.5|110527.5|110327.5|1
1608576700000|2020-12-21 18:51:40|110527|110327|110527|110327|110527|110327|110527|110327|1
1608576760000|2020-12-21 18:52:40|110526.5|110326.5|110526.5|110326.5|110526.5|110326.5|110526.5|110326.5|1
1608576830000|2020-12-21 18:53:50|110528|110328|110517.5|110317.5|110528|110328|110517.5|110317.5|2
1608576840000|2020-12-21 18:54:00|110517|110317|110519.5|110319.5|110519.5|110319.5|110517|110317|5
1608576860000|2020-12-21 18:54:20|110527|110327|110527|110327|110527|110327|110527|110327|1
1608576870000|2020-12-21 18:54:30|110528|110328|110529|110329|110529|110329|110528|110328|3
1608576880000|2020-12-21 18:54:40|110530|110330|110530|110330|110530|110330|110530|110330|1
1608577160000|2020-12-21 18:59:20|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|1
1608577380000|2020-12-21 19:03:00|110530|110330|110530|110330|110530|110330|110530|110330|1
1608577460000|2020-12-21 19:04:20|110465|110265|110480.6|110280.6|110480.6|110280.6|110465|110265|3
1608577490000|2020-12-21 19:04:50|110490.6|110290.6|110490.6|110290.6|110490.6|110290.6|110490.6|110290.6|1
1608577710000|2020-12-21 19:08:30|110490.7|110290.7|110520.6|110320.6|110520.6|110320.6|110490.7|110290.7|2
1608577720000|2020-12-21 19:08:40|110519.5|110319.5|110520.6|110320.6|110520.6|110320.6|110519.5|110319.5|4
1608577770000|2020-12-21 19:09:30|110515|110315|110515|110315|110515|110315|110515|110315|1
1608577850000|2020-12-21 19:10:50|110475|110275|110485|110285|110485|110285|110475|110275|3
1608577860000|2020-12-21 19:11:00|110487.3|110287.3|110487.3|110287.3|110487.3|110287.3|110487.3|110287.3|1
1608577870000|2020-12-21 19:11:10|110487.8|110287.8|110475|110275|110487.8|110287.8|110475|110275|3
1608578450000|2020-12-21 19:20:50|110480.8|110280.8|110480.8|110280.8|110480.8|110280.8|110480.8|110280.8|1
1608578520000|2020-12-21 19:22:00|110481.3|110281.3|110481.3|110281.3|110481.3|110281.3|110481.3|110281.3|1
1608578550000|2020-12-21 19:22:30|110487.3|110287.3|110487.3|110287.3|110487.3|110287.3|110487.3|110287.3|1
1608578570000|2020-12-21 19:22:50|110479.7|110279.7|110480.7|110280.7|110480.7|110280.7|110479.7|110279.7|2
1608578580000|2020-12-21 19:23:00|110470.6|110270.6|110470.6|110270.6|110470.6|110270.6|110470.6|110270.6|1
1608578700000|2020-12-21 19:25:00|110472.2|110272.2|110475|110275|110475|110275|110470.6|110270.6|3
1608578900000|2020-12-21 19:28:20|110455|110255|110455|110255|110455|110255|110455|110255|1
1608578920000|2020-12-21 19:28:40|110456|110256|110445.5|110245.5|110456|110256|110445|110245|3
1608578930000|2020-12-21 19:28:50|110446.5|110246.5|110430|110230|110446.5|110246.5|110430|110230|2
1608578950000|2020-12-21 19:29:10|110420|110220|110420|110220|110420|110220|110420|110220|1
1608578960000|2020-12-21 19:29:20|110430|110230|110430|110230|110430|110230|110430|110230|1
1608579400000|2020-12-21 19:36:40|110429.5|110229.5|110425|110225|110429.5|110229.5|110425|110225|2
1608579540000|2020-12-21 19:39:00|110420|110220|110415|110215|110420|110220|110415|110215|2
1608579550000|2020-12-21 19:39:10|110420|110220|110405|110205|110430|110230|110405|110205|4
1608579560000|2020-12-21 19:39:20|110420|110220|110422|110222|110426.5|110226.5|110400|110200|8
1608579570000|2020-12-21 19:39:30|110423|110223|110420|110220|110423|110223|110420|110220|3
1608579580000|2020-12-21 19:39:40|110400.5|110200.5|110401.5|110201.5|110401.5|110201.5|110400.5|110200.5|2
1608579600000|2020-12-21 19:40:00|110397|110197|110398.8|110198.8|110398.8|110198.8|110395.5|110195.5|3
1608579610000|2020-12-21 19:40:10|110400|110200|110399.9|110199.9|110400|110200|110399.9|110199.9|2
1608579620000|2020-12-21 19:40:20|110399.8|110199.8|110357.1|110257.1|110399.8|110257.1|110357.1|110199.1|7
1608579630000|2020-12-21 19:40:30|110431|110231|110429|110229|110431|110231|110429|110229|5
1608579640000|2020-12-21 19:40:40|110428.5|110228.5|110428|110228|110428.5|110228.5|110428|110228|2
1608579650000|2020-12-21 19:40:50|110427.5|110227.5|110431|110231|110431|110231|110426|110226|5
1608579660000|2020-12-21 19:41:00|110430.5|110230.5|110430|110230|110430.5|110230.5|110430|110230|2
1608579680000|2020-12-21 19:41:20|110429.5|110229.5|110429|110229|110429.5|110229.5|110429|110229|2
1608579690000|2020-12-21 19:41:30|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1608579700000|2020-12-21 19:41:40|110428|110228|110428|110228|110428|110228|110428|110228|1
1608579710000|2020-12-21 19:41:50|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1608579720000|2020-12-21 19:42:00|110427|110227|110427|110227|110427|110227|110427|110227|1
1608579730000|2020-12-21 19:42:10|110429.5|110229.5|110463.7|110263.7|110465.2|110265.2|110429.5|110229.5|6
1608579740000|2020-12-21 19:42:20|110463.2|110263.2|110462.2|110262.2|110463.2|110263.2|110462.2|110262.2|3
1608579750000|2020-12-21 19:42:30|110461.2|110261.2|110457.7|110257.7|110461.2|110261.2|110457.7|110257.7|6
1608579760000|2020-12-21 19:42:40|110456.7|110256.7|110454.2|110254.2|110456.7|110256.7|110454.2|110254.2|5
1608579770000|2020-12-21 19:42:50|110453.7|110253.7|110425|110225|110453.7|110253.7|110425|110225|5
1608579820000|2020-12-21 19:43:40|110426|110226|110426.5|110226.5|110426.5|110226.5|110420|110220|3
1608579870000|2020-12-21 19:44:30|110400|110200|110362.6|110162.6|110400|110200|110356.6|110156.6|10
1608579880000|2020-12-21 19:44:40|110363.1|110163.1|110385.4|110185.4|110385.4|110185.4|110363.1|110163.1|10
1608579890000|2020-12-21 19:44:50|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|110384.9|110184.9|1
1608579900000|2020-12-21 19:45:00|110384.4|110184.4|110383.9|110183.9|110384.4|110184.4|110383.9|110183.9|2
1608579910000|2020-12-21 19:45:10|110382.4|110182.4|110381.9|110181.9|110382.4|110182.4|110381.9|110181.9|2
1608579920000|2020-12-21 19:45:20|110379.4|110179.4|110392.2|110192.2|110392.2|110192.2|110379.4|110179.4|2
1608579930000|2020-12-21 19:45:30|110391.7|110191.7|110400.6|110200.6|110400.6|110200.6|110391.7|110191.7|3
1608579940000|2020-12-21 19:45:40|110394|110194|110395|110195|110395|110195|110394|110194|2
1608579950000|2020-12-21 19:45:50|110389.4|110189.4|110389.4|110189.4|110389.4|110189.4|110389.4|110189.4|1
1608580020000|2020-12-21 19:47:00|110366.4|110166.4|110365|110165|110366.4|110166.4|110365|110165|2
1608580030000|2020-12-21 19:47:10|110367.3|110167.3|110367.3|110167.3|110367.3|110167.3|110367.3|110167.3|1
1608580130000|2020-12-21 19:48:50|110377|110177|110377|110177|110377|110177|110377|110177|1
1608580170000|2020-12-21 19:49:30|110372.5|110172.5|110365.5|110165.5|110372.5|110172.5|110365.5|110165.5|2
1608580440000|2020-12-21 19:54:00|110362|110162|110355.5|110155.5|110362|110162|110355.5|110155.5|3
1608580470000|2020-12-21 19:54:30|110361.3|110161.3|110361.3|110161.3|110361.3|110161.3|110361.3|110161.3|1
1608580640000|2020-12-21 19:57:20|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1608580690000|2020-12-21 19:58:10|110366|110166|110375|110175|110375|110175|110366|110166|3
1608580800000|2020-12-21 20:00:00|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1608580810000|2020-12-21 20:00:10|110375|110175|110375|110175|110375|110175|110375|110175|1
1608580830000|2020-12-21 20:00:30|110376.5|110176.5|110367.8|110167.8|110376.5|110176.5|110366.3|110166.3|3
1608580850000|2020-12-21 20:00:50|110368.8|110168.8|110357.5|110157.5|110368.8|110168.8|110357.5|110157.5|4
1608580860000|2020-12-21 20:01:00|110358|110158|110356.5|110156.5|110358|110158|110356.5|110156.5|3
1608580870000|2020-12-21 20:01:10|110357.8|110157.8|110357.8|110157.8|110357.8|110157.8|110357.8|110157.8|1
1608580890000|2020-12-21 20:01:30|110358.3|110158.3|110358.3|110158.3|110358.3|110158.3|110358.3|110158.3|1
1608580900000|2020-12-21 20:01:40|110357|110157|110357.5|110157.5|110357.5|110157.5|110357|110157|2
1608580910000|2020-12-21 20:01:50|110358|110158|110358|110158|110358|110158|110358|110158|1
1608580920000|2020-12-21 20:02:00|110358.5|110158.5|110320.5|110220.5|110358.5|110220.5|110312|110158.5|3
1608580930000|2020-12-21 20:02:10|110375|110175|110376|110176|110376|110176|110375|110175|2
1608580940000|2020-12-21 20:02:20|110375.5|110175.5|110376|110176|110376|110176|110375.5|110175.5|4
1608580950000|2020-12-21 20:02:30|110375.5|110175.5|110376|110176|110376|110176|110375.5|110175.5|2
1608580960000|2020-12-21 20:02:40|110375.5|110175.5|110376.5|110176.5|110376.5|110176.5|110375.5|110175.5|2
1608580970000|2020-12-21 20:02:50|110376|110176|110376.5|110176.5|110376.5|110176.5|110376|110176|2
1608580990000|2020-12-21 20:03:10|110376|110176|110376.5|110176.5|110376.5|110176.5|110376|110176|2
1608581000000|2020-12-21 20:03:20|110376|110176|110376.5|110176.5|110376.5|110176.5|110376|110176|2
1608581020000|2020-12-21 20:03:40|110376|110176|110376.5|110176.5|110376.5|110176.5|110376|110176|2
1608581050000|2020-12-21 20:04:10|110375.5|110175.5|110376.5|110176.5|110376.5|110176.5|110375.5|110175.5|2
1608581090000|2020-12-21 20:04:50|110374|110174|110360|110160|110374|110174|110360|110160|2
1608581100000|2020-12-21 20:05:00|110360.5|110160.5|110356.1|110156.1|110360.5|110160.5|110356.1|110156.1|3
1608581110000|2020-12-21 20:05:10|110357.6|110157.6|110357.6|110157.6|110357.6|110157.6|110357.6|110157.6|1
1608581130000|2020-12-21 20:05:30|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1608581140000|2020-12-21 20:05:40|110357.4|110157.4|110357|110157|110357.4|110157.4|110357|110157|5
1608581150000|2020-12-21 20:05:50|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357|110157|6
1608581160000|2020-12-21 20:06:00|110358|110158|110358|110158|110358|110158|110358|110158|1
1608581170000|2020-12-21 20:06:10|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|1
1608581190000|2020-12-21 20:06:30|110359|110159|110359|110159|110359|110159|110359|110159|1
1608581200000|2020-12-21 20:06:40|110310|110210|110310|110210|110310|110210|110310|110210|1
1608581250000|2020-12-21 20:07:30|110313.5|110213.5|110322.5|110222.5|110322.5|110222.5|110313.5|110213.5|2
1608581260000|2020-12-21 20:07:40|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325|110225|3
1608581270000|2020-12-21 20:07:50|110325|110225|110376|110176|110376|110225|110325|110175.5|4
1608581280000|2020-12-21 20:08:00|110376.5|110176.5|110378.5|110178.5|110379|110179|110376.5|110176.5|3
1608581290000|2020-12-21 20:08:10|110379|110179|110387|110187|110387|110187|110379|110179|2
1608581300000|2020-12-21 20:08:20|110389.5|110189.5|110390|110190|110390|110190|110389.5|110189.5|2
1608581320000|2020-12-21 20:08:40|110391|110191|110391|110191|110391|110191|110391|110191|1
1608581330000|2020-12-21 20:08:50|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|1
1608581360000|2020-12-21 20:09:20|110389.5|110189.5|110386.5|110186.5|110389.5|110189.5|110386.5|110186.5|2
1608581380000|2020-12-21 20:09:40|110339|110239|110341.5|110241.5|110341.5|110241.5|110339|110239|2
1608581410000|2020-12-21 20:10:10|110344|110244|110341.5|110241.5|110344.5|110244.5|110341.5|110241.5|3
1608581430000|2020-12-21 20:10:30|110342|110242|110341.5|110241.5|110342|110242|110341.5|110241.5|2
1608581440000|2020-12-21 20:10:40|110341|110241|110339.5|110239.5|110341|110241|110339.5|110239.5|3
1608581470000|2020-12-21 20:11:10|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1608581630000|2020-12-21 20:13:50|110338.5|110238.5|110326.5|110226.5|110338.5|110238.5|110321.5|110221.5|7
1608581640000|2020-12-21 20:14:00|110327|110227|110327|110227|110327|110227|110326.5|110226.5|3
1608581650000|2020-12-21 20:14:10|110378|110178|110382.5|110182.5|110382.5|110182.5|110378|110178|3
1608581660000|2020-12-21 20:14:20|110382|110182|110382.5|110182.5|110382.5|110182.5|110382|110182|2
1608581670000|2020-12-21 20:14:30|110382|110182|110382|110182|110382|110182|110382|110182|1
1608581680000|2020-12-21 20:14:40|110381.5|110181.5|110381.5|110181.5|110381.5|110181.5|110381.5|110181.5|1
1608581690000|2020-12-21 20:14:50|110381|110181|110381.5|110181.5|110381.5|110181.5|110381|110181|2
1608581700000|2020-12-21 20:15:00|110381|110181|110381|110181|110381|110181|110381|110181|1
1608581720000|2020-12-21 20:15:20|110379.5|110179.5|110378.5|110178.5|110379.5|110179.5|110378.5|110178.5|3
1608581730000|2020-12-21 20:15:30|110381.8|110181.8|110381.8|110181.8|110381.8|110181.8|110381.8|110181.8|1
1608581740000|2020-12-21 20:15:40|110380.8|110180.8|110380.8|110180.8|110380.8|110180.8|110380.8|110180.8|1
1608581750000|2020-12-21 20:15:50|110381.3|110181.3|110381.3|110181.3|110381.3|110181.3|110381.3|110181.3|1
1608581760000|2020-12-21 20:16:00|110376.3|110176.3|110376.3|110176.3|110376.3|110176.3|110376.3|110176.3|1
1608581780000|2020-12-21 20:16:20|110376.8|110176.8|110376.3|110176.3|110376.8|110176.8|110376.3|110176.3|2
1608581790000|2020-12-21 20:16:30|110376.8|110176.8|110376.8|110176.8|110376.8|110176.8|110376.8|110176.8|1
1608581810000|2020-12-21 20:16:50|110377.3|110177.3|110377.3|110177.3|110377.3|110177.3|110377.3|110177.3|1
1608581870000|2020-12-21 20:17:50|110378.3|110178.3|110380|110180|110380|110180|110378.3|110178.3|3
1608581890000|2020-12-21 20:18:10|110380.5|110180.5|110380|110180|110380.5|110180.5|110380|110180|2
1608581900000|2020-12-21 20:18:20|110383|110183|110383|110183|110385|110185|110381.5|110181.5|5
1608581910000|2020-12-21 20:18:30|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|1
1608581920000|2020-12-21 20:18:40|110384|110184|110384|110184|110384|110184|110384|110184|1
1608581930000|2020-12-21 20:18:50|110385|110185|110380.5|110180.5|110385|110185|110380.5|110180.5|3
1608581940000|2020-12-21 20:19:00|110381|110181|110381|110181|110381|110181|110381|110181|1
1608581960000|2020-12-21 20:19:20|110381.5|110181.5|110342.5|110242.5|110381.5|110242.5|110335.5|110181.5|3
1608581970000|2020-12-21 20:19:30|110395|110195|110395|110195|110395.5|110195.5|110395|110195|3
1608581980000|2020-12-21 20:19:40|110395.5|110195.5|110332.5|110232.5|110395.5|110232.5|110332.5|110194|4
1608582000000|2020-12-21 20:20:00|110332|110232|110335|110235|110335|110235|110332|110232|3
1608582010000|2020-12-21 20:20:10|110333.5|110233.5|110332|110232|110333.5|110233.5|110332|110232|2
1608582030000|2020-12-21 20:20:30|110332.5|110232.5|110333.5|110233.5|110333.5|110233.5|110332.5|110232.5|2
1608582040000|2020-12-21 20:20:40|110382|110182|110381.5|110181.5|110382|110182|110381.5|110181.5|2
1608582070000|2020-12-21 20:21:10|110383|110183|110388.5|110188.5|110388.5|110188.5|110383|110183|2
1608582080000|2020-12-21 20:21:20|110386.5|110186.5|110386.5|110186.5|110386.5|110186.5|110386.5|110186.5|1
1608582090000|2020-12-21 20:21:30|110386|110186|110385.5|110185.5|110386|110186|110385.5|110185.5|2
1608582110000|2020-12-21 20:21:50|110387|110187|110387|110187|110387|110187|110387|110187|1
1608582120000|2020-12-21 20:22:00|110342.5|110242.5|110341|110241|110342.5|110242.5|110341|110241|2
1608582130000|2020-12-21 20:22:10|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1608582160000|2020-12-21 20:22:40|110339.5|110239.5|110339.5|110239.5|110339.5|110239.5|110339.5|110239.5|1
1608582170000|2020-12-21 20:22:50|110339|110239|110339|110239|110339|110239|110339|110239|1
1608582350000|2020-12-21 20:25:50|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1608582370000|2020-12-21 20:26:10|110346|110246|110350|110250|110351|110251|110346|110246|4
1608582380000|2020-12-21 20:26:20|110349|110249|110348|110248|110349|110249|110348|110248|3
1608582390000|2020-12-21 20:26:30|110397|110197|110396.5|110196.5|110397|110197|110396.5|110196.5|2
1608582400000|2020-12-21 20:26:40|110396|110196|110394.5|110194.5|110396|110196|110394.5|110194.5|3
1608582410000|2020-12-21 20:26:50|110394|110194|110393.5|110193.5|110394|110194|110393.5|110193.5|2
1608582420000|2020-12-21 20:27:00|110393|110193|110393|110193|110393|110193|110393|110193|1
1608582430000|2020-12-21 20:27:10|110392|110192|110391.5|110191.5|110392|110192|110391.5|110191.5|2
1608582440000|2020-12-21 20:27:20|110391|110191|110391|110191|110391|110191|110391|110191|1
1608582450000|2020-12-21 20:27:30|110390.8|110190.8|110390.8|110190.8|110390.8|110190.8|110390.8|110190.8|1
1608582530000|2020-12-21 20:28:50|110398.3|110198.3|110437.5|110237.5|110437.5|110237.5|110398.3|110198.3|5
1608582540000|2020-12-21 20:29:00|110437|110237|110434.3|110234.3|110437|110237|110434.3|110234.3|7
1608582550000|2020-12-21 20:29:10|110434.8|110234.8|110435.8|110235.8|110435.8|110235.8|110434.8|110234.8|3
1608582560000|2020-12-21 20:29:20|110436.3|110236.3|110436.3|110236.3|110436.3|110236.3|110436.3|110236.3|1
1608582570000|2020-12-21 20:29:30|110436.8|110236.8|110437.3|110237.3|110437.3|110237.3|110436.8|110236.8|2
1608582580000|2020-12-21 20:29:40|110437.8|110237.8|110438.3|110238.3|110438.3|110238.3|110437.8|110237.8|2
1608582590000|2020-12-21 20:29:50|110436.8|110236.8|110436.8|110236.8|110436.8|110236.8|110436.8|110236.8|1
1608582600000|2020-12-21 20:30:00|110437.3|110237.3|110437.3|110237.3|110437.3|110237.3|110437.3|110237.3|1
1608582610000|2020-12-21 20:30:10|110437.8|110237.8|110437.8|110237.8|110437.8|110237.8|110437.8|110237.8|1
1608582620000|2020-12-21 20:30:20|110438.3|110238.3|110438.3|110238.3|110438.3|110238.3|110438.3|110238.3|1
1608582640000|2020-12-21 20:30:40|110438.8|110238.8|110438.8|110238.8|110438.8|110238.8|110438.8|110238.8|1
1608582660000|2020-12-21 20:31:00|110439.1|110239.1|110439.1|110239.1|110439.1|110239.1|110439.1|110239.1|1
1608583090000|2020-12-21 20:38:10|110420.9|110220.9|110420.9|110220.9|110420.9|110220.9|110420.9|110220.9|1
1608583100000|2020-12-21 20:38:20|110423.8|110223.8|110423.8|110223.8|110423.8|110223.8|110423.8|110223.8|1
1608583120000|2020-12-21 20:38:40|110427.3|110227.3|110427.3|110227.3|110427.3|110227.3|110427.3|110227.3|1
1608583200000|2020-12-21 20:40:00|110428.8|110228.8|110428.8|110228.8|110428.8|110228.8|110428.8|110228.8|1
1608583380000|2020-12-21 20:43:00|110429.3|110229.3|110429.3|110229.3|110429.3|110229.3|110429.3|110229.3|1
1608583420000|2020-12-21 20:43:40|110420.9|110220.9|110424.2|110224.2|110424.2|110224.2|110420.9|110220.9|2
1608583440000|2020-12-21 20:44:00|110423.7|110223.7|110423.7|110223.7|110423.7|110223.7|110423.7|110223.7|1
1608583630000|2020-12-21 20:47:10|110425.1|110225.1|110425.1|110225.1|110425.1|110225.1|110425.1|110225.1|1
1608583890000|2020-12-21 20:51:30|110427.4|110227.4|110427.4|110227.4|110427.4|110227.4|110427.4|110227.4|1
1608584040000|2020-12-21 20:54:00|110425.4|110225.4|110425.4|110225.4|110425.4|110225.4|110425.4|110225.4|1
1608584070000|2020-12-21 20:54:30|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|1
1608584090000|2020-12-21 20:54:50|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|1
1608598860000|2020-12-22 01:01:00|110475|110375|110480|110380|110480|110380|110475|110375|4
1608598870000|2020-12-22 01:01:10|110475|110375|110480|110380|110480|110380|110474|110374|4
1608598890000|2020-12-22 01:01:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1608598900000|2020-12-22 01:01:40|110474|110374|110480|110380|110480|110380|110473|110373|6
1608598910000|2020-12-22 01:01:50|110475|110375|110475|110375|110480|110380|110475|110375|3
1608598920000|2020-12-22 01:02:00|110467|110367|110451|110351|110467|110367|110448|110348|9
1608598930000|2020-12-22 01:02:10|110450.5|110350.5|110465|110365|110467|110367|110450.5|110350.5|7
1608598940000|2020-12-22 01:02:20|110463.5|110363.5|110463.5|110363.5|110465|110365|110455.5|110355.5|7
1608598950000|2020-12-22 01:02:30|110463|110363|110470.5|110370.5|110470.5|110370.5|110460.5|110360.5|8
1608598960000|2020-12-22 01:02:40|110475.5|110375.5|110470.5|110370.5|110475.5|110375.5|110470.5|110370.5|2
1608598980000|2020-12-22 01:03:00|110470|110370|110480.5|110380.5|110486|110386|110470|110370|6
1608598990000|2020-12-22 01:03:10|110472.5|110372.5|110473|110373|110480|110380|110472.5|110372.5|5
1608599010000|2020-12-22 01:03:30|110474|110374|110480|110380|110480|110380|110474|110374|2
1608599050000|2020-12-22 01:04:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1608599060000|2020-12-22 01:04:20|110483|110383|110484|110384|110484|110384|110483|110383|2
1608599070000|2020-12-22 01:04:30|110483|110383|110473.5|110373.5|110490|110390|110473.5|110373.5|7
1608599080000|2020-12-22 01:04:40|110474|110374|110470|110370|110474|110374|110470|110370|2
1608599090000|2020-12-22 01:04:50|110464.5|110364.5|110460.5|110360.5|110464.5|110364.5|110460|110360|4
1608599100000|2020-12-22 01:05:00|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1608599110000|2020-12-22 01:05:10|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1608599130000|2020-12-22 01:05:30|110470.5|110370.5|110463.5|110363.5|110470.5|110370.5|110460.5|110360.5|3
1608599140000|2020-12-22 01:05:40|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599150000|2020-12-22 01:05:50|110460|110360|110455|110355|110460|110360|110450|110350|4
1608599160000|2020-12-22 01:06:00|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599170000|2020-12-22 01:06:10|110470|110370|110470|110370|110470|110370|110470|110370|1
1608599180000|2020-12-22 01:06:20|110465|110365|110465|110365|110475|110375|110465|110365|4
1608599220000|2020-12-22 01:07:00|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599230000|2020-12-22 01:07:10|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599250000|2020-12-22 01:07:30|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599280000|2020-12-22 01:08:00|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599310000|2020-12-22 01:08:30|110450|110350|110450|110350|110450|110350|110450|110350|1
1608599320000|2020-12-22 01:08:40|110455|110355|110450|110350|110455|110355|110450|110350|2
1608599340000|2020-12-22 01:09:00|110455|110355|110460|110360|110460|110360|110450|110350|6
1608599350000|2020-12-22 01:09:10|110450|110350|110450|110350|110450|110350|110450|110350|1
1608599360000|2020-12-22 01:09:20|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599370000|2020-12-22 01:09:30|110455|110355|110460|110360|110460|110360|110450|110350|4
1608599400000|2020-12-22 01:10:00|110465|110365|110460|110360|110465|110365|110460|110360|2
1608599410000|2020-12-22 01:10:10|110465|110365|110465|110365|110465|110365|110465|110365|1
1608599430000|2020-12-22 01:10:30|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599440000|2020-12-22 01:10:40|110455|110355|110460|110360|110460|110360|110455|110355|2
1608599460000|2020-12-22 01:11:00|110455|110355|110460|110360|110460|110360|110455|110355|2
1608599470000|2020-12-22 01:11:10|110465|110365|110460|110360|110465|110365|110460|110360|2
1608599480000|2020-12-22 01:11:20|110470|110370|110465|110365|110470|110370|110465|110365|2
1608599490000|2020-12-22 01:11:30|110470|110370|110460|110360|110470|110370|110460|110360|2
1608599500000|2020-12-22 01:11:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1608599510000|2020-12-22 01:11:50|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599520000|2020-12-22 01:12:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1608599530000|2020-12-22 01:12:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599610000|2020-12-22 01:13:30|110465|110365|110465|110365|110470|110370|110465|110365|3
1608599620000|2020-12-22 01:13:40|110460|110360|110455|110355|110460|110360|110455|110355|2
1608599630000|2020-12-22 01:13:50|110450|110350|110470|110370|110470|110370|110450|110350|4
1608599640000|2020-12-22 01:14:00|110465|110365|110470|110370|110470|110370|110462.5|110362.5|4
1608599650000|2020-12-22 01:14:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1608599680000|2020-12-22 01:14:40|110454.5|110354.5|110460|110360|110460|110360|110452.5|110352.5|5
1608599720000|2020-12-22 01:15:20|110470|110370|110470|110370|110470|110370|110470|110370|1
1608599730000|2020-12-22 01:15:30|110465|110365|110465|110365|110465|110365|110460|110360|7
1608599750000|2020-12-22 01:15:50|110470|110370|110475|110375|110475|110375|110470|110370|2
1608599810000|2020-12-22 01:16:50|110485|110385|110487|110387|110493|110393|110485|110385|11
1608599820000|2020-12-22 01:17:00|110484|110384|110480|110380|110484|110384|110480|110380|2
1608599830000|2020-12-22 01:17:10|110483.5|110383.5|110510.5|110410.5|110510.5|110410.5|110483.5|110383.5|14
1608599850000|2020-12-22 01:17:30|110516|110416|110516|110416|110516|110416|110516|110416|1
1608599860000|2020-12-22 01:17:40|110514.5|110414.5|110510.5|110410.5|110516|110416|110510.5|110410.5|5
1608599870000|2020-12-22 01:17:50|110505.5|110405.5|110500.5|110400.5|110505.5|110405.5|110498|110398|5
1608599900000|2020-12-22 01:18:20|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1608599910000|2020-12-22 01:18:30|110500|110400|110510|110410|110510|110410|110500|110400|3
1608599920000|2020-12-22 01:18:40|110506.5|110406.5|110510|110410|110510|110410|110506.5|110406.5|3
1608599930000|2020-12-22 01:18:50|110505|110405|110500|110400|110505|110405|110500|110400|2
1608599960000|2020-12-22 01:19:20|110510|110410|110510|110410|110510|110410|110510|110410|1
1608600000000|2020-12-22 01:20:00|110500|110400|110500|110400|110500|110400|110498.5|110398.5|4
1608600010000|2020-12-22 01:20:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1608600020000|2020-12-22 01:20:20|110490|110390|110490|110390|110490|110390|110490|110390|1
1608600040000|2020-12-22 01:20:40|110495|110395|110495|110395|110495|110395|110495|110395|1
1608600050000|2020-12-22 01:20:50|110496|110396|110500|110400|110500|110400|110496|110396|2
1608600060000|2020-12-22 01:21:00|110495|110395|110490|110390|110495|110395|110490|110390|2
1608600090000|2020-12-22 01:21:30|110494.5|110394.5|110495|110395|110500|110400|110493.5|110393.5|7
1608600100000|2020-12-22 01:21:40|110494.5|110394.5|110495.5|110395.5|110500|110400|110494.5|110394.5|7
1608600110000|2020-12-22 01:21:50|110494|110394|110500|110400|110500|110400|110490|110390|6
1608600130000|2020-12-22 01:22:10|110495.5|110395.5|110490|110390|110500|110400|110490|110390|6
1608600170000|2020-12-22 01:22:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1608600190000|2020-12-22 01:23:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1608600230000|2020-12-22 01:23:50|110480.5|110380.5|110480|110380|110480.5|110380.5|110478.5|110378.5|5
1608600240000|2020-12-22 01:24:00|110475|110375|110480|110380|110480|110380|110470|110370|4
1608600250000|2020-12-22 01:24:10|110485|110385|110490|110390|110490|110390|110485|110385|2
1608600270000|2020-12-22 01:24:30|110480|110380|110490|110390|110490|110390|110480|110380|4
1608600280000|2020-12-22 01:24:40|110480|110380|110490|110390|110490|110390|110480|110380|3
1608600290000|2020-12-22 01:24:50|110480|110380|110480|110380|110480|110380|110480|110380|1
1608600300000|2020-12-22 01:25:00|110478.8|110378.8|110490|110390|110490|110390|110477.5|110377.5|8
1608600360000|2020-12-22 01:26:00|110480|110380|110480|110380|110481.3|110381.3|110478|110378|5
1608600370000|2020-12-22 01:26:10|110475|110375|110475|110375|110480|110380|110475|110375|5
1608600380000|2020-12-22 01:26:20|110470|110370|110465.5|110365.5|110470|110370|110460.5|110360.5|3
1608600390000|2020-12-22 01:26:30|110460.5|110360.5|110458.5|110358.5|110460.5|110360.5|110458.5|110358.5|2
1608600400000|2020-12-22 01:26:40|110460.5|110360.5|110465.5|110365.5|110465.5|110365.5|110460.5|110360.5|2
1608600410000|2020-12-22 01:26:50|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110455|110355|9
1608600420000|2020-12-22 01:27:00|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1608600430000|2020-12-22 01:27:10|110440.5|110340.5|110450.5|110350.5|110450.5|110350.5|110440.5|110340.5|5
1608600470000|2020-12-22 01:27:50|110445.5|110345.5|110440.5|110340.5|110445.5|110345.5|110440.5|110340.5|2
1608600480000|2020-12-22 01:28:00|110448.3|110348.3|110440.5|110340.5|110448.3|110348.3|110440.5|110340.5|2
1608600490000|2020-12-22 01:28:10|110442.5|110342.5|110440|110340|110448.8|110348.8|110440|110340|4
1608600520000|2020-12-22 01:28:40|110436|110336|110436|110336|110436|110336|110436|110336|1
1608600530000|2020-12-22 01:28:50|110435.5|110335.5|110428|110328|110435.5|110335.5|110428|110328|6
1608600540000|2020-12-22 01:29:00|110425|110325|110420.5|110320.5|110425|110325|110420.5|110320.5|2
1608600560000|2020-12-22 01:29:20|110416|110316|110420.5|110320.5|110420.5|110320.5|110416|110316|3
1608600580000|2020-12-22 01:29:40|110420|110320|110410.5|110310.5|110420|110320|110410.5|110310.5|3
1608600600000|2020-12-22 01:30:00|110410|110310|110400.5|110300.5|110410|110310|110391.2|110291.2|10
1608600610000|2020-12-22 01:30:10|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110401.1|110301.1|7
1608600620000|2020-12-22 01:30:20|110415|110315|110400.5|110300.5|110415.5|110315.5|110400.5|110300.5|7
1608600630000|2020-12-22 01:30:30|110397|110297|110390.5|110290.5|110397|110297|110390.5|110290.5|5
1608600640000|2020-12-22 01:30:40|110388.5|110288.5|110387.5|110287.5|110390.5|110290.5|110387.5|110287.5|4
1608600680000|2020-12-22 01:31:20|110379|110279|110377.5|110277.5|110383.5|110283.5|110377.5|110277.5|6
1608600690000|2020-12-22 01:31:30|110379|110279|110374.5|110274.5|110379|110279|110374.5|110274.5|3
1608600700000|2020-12-22 01:31:40|110374|110274|110383|110283|110383|110283|110372.5|110272.5|11
1608600710000|2020-12-22 01:31:50|110377|110277|110377|110277|110383|110283|110377|110277|9
1608600720000|2020-12-22 01:32:00|110378|110278|110377|110277|110378|110278|110375|110275|4
1608600730000|2020-12-22 01:32:10|110374.5|110274.5|110373.5|110273.5|110374.5|110274.5|110358.5|110258.5|9
1608600740000|2020-12-22 01:32:20|110374|110274|110373.5|110273.5|110374.5|110274.5|110373.5|110273.5|4
1608600750000|2020-12-22 01:32:30|110373|110273|110357.5|110257.5|110373|110273|110347.5|110247.5|11
1608600760000|2020-12-22 01:32:40|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|1
1608600770000|2020-12-22 01:32:50|110367.5|110267.5|110372|110272|110372|110272|110357.5|110257.5|8
1608600780000|2020-12-22 01:33:00|110367|110267|110388|110288|110395.5|110295.5|110367|110267|13
1608600790000|2020-12-22 01:33:10|110388.5|110288.5|110377.5|110277.5|110395|110295|110377.5|110277.5|14
1608600800000|2020-12-22 01:33:20|110378.5|110278.5|110376.5|110276.5|110378.5|110278.5|110376|110276|3
1608600810000|2020-12-22 01:33:30|110377.5|110277.5|110370|110270|110377.5|110277.5|110370|110270|2
1608600820000|2020-12-22 01:33:40|110362.5|110262.5|110377|110277|110377.4|110277.4|110362.5|110262.5|5
1608600830000|2020-12-22 01:33:50|110382|110282|110385.5|110285.5|110388.5|110288.5|110382|110282|8
1608600840000|2020-12-22 01:34:00|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|1
1608600850000|2020-12-22 01:34:10|110386|110286|110383.5|110283.5|110386|110286|110380.5|110280.5|5
1608600870000|2020-12-22 01:34:30|110385|110285|110384|110284|110385|110285|110384|110284|2
1608600880000|2020-12-22 01:34:40|110386.5|110286.5|110396|110296|110396|110296|110386.5|110286.5|7
1608600890000|2020-12-22 01:34:50|110397|110297|110403.5|110303.5|110406.5|110306.5|110397|110297|7
1608600900000|2020-12-22 01:35:00|110393|110293|110393|110293|110393|110293|110393|110293|1
1608600930000|2020-12-22 01:35:30|110387|110287|110387|110287|110387|110287|110387|110287|1
1608600940000|2020-12-22 01:35:40|110393|110293|110393|110293|110393|110293|110393|110293|1
1608600960000|2020-12-22 01:36:00|110397|110297|110397|110297|110397|110297|110397|110297|1
1608600970000|2020-12-22 01:36:10|110403|110303|110397|110297|110403|110303|110397|110297|2
1608600980000|2020-12-22 01:36:20|110400.5|110300.5|110403.5|110303.5|110408|110308|110400.5|110300.5|6
1608601020000|2020-12-22 01:37:00|110397|110297|110393|110293|110397|110297|110393|110293|2
1608601030000|2020-12-22 01:37:10|110400|110300|110393|110293|110400|110300|110393|110293|3
1608601050000|2020-12-22 01:37:30|110405|110305|110406|110306|110406|110306|110405|110305|2
1608601060000|2020-12-22 01:37:40|110406.5|110306.5|110407|110307|110407|110307|110403.5|110303.5|5
1608601070000|2020-12-22 01:37:50|110412|110312|110409.1|110309.1|110413|110313|110409.1|110309.1|4
1608601080000|2020-12-22 01:38:00|110407|110307|110407|110307|110407|110307|110397.5|110297.5|6
1608601090000|2020-12-22 01:38:10|110408|110308|110407|110307|110408|110308|110404|110304|6
1608601100000|2020-12-22 01:38:20|110413|110313|110413|110313|110413|110313|110413|110313|1
1608601110000|2020-12-22 01:38:30|110402|110302|110403|110303|110403|110303|110397|110297|8
1608601120000|2020-12-22 01:38:40|110397|110297|110403|110303|110403|110303|110397|110297|6
1608601130000|2020-12-22 01:38:50|110399.3|110299.3|110397|110297|110399.3|110299.3|110397|110297|2
1608601140000|2020-12-22 01:39:00|110397.5|110297.5|110403|110303|110403|110303|110397|110297|6
1608601150000|2020-12-22 01:39:10|110397|110297|110403|110303|110403|110303|110397|110297|3
1608601160000|2020-12-22 01:39:20|110397|110297|110403|110303|110403|110303|110397|110297|3
1608601170000|2020-12-22 01:39:30|110407|110307|110412|110312|110412|110312|110407|110307|2
1608601180000|2020-12-22 01:39:40|110407|110307|110417|110317|110417|110317|110407|110307|2
1608601200000|2020-12-22 01:40:00|110427|110327|110423|110323|110427|110327|110417|110317|6
1608601210000|2020-12-22 01:40:10|110427|110327|110431.5|110331.5|110431.5|110331.5|110427|110327|3
1608601220000|2020-12-22 01:40:20|110437|110337|110427.5|110327.5|110437.5|110337.5|110427|110327|7
1608601230000|2020-12-22 01:40:30|110428|110328|110427|110327|110428|110328|110425|110325|4
1608601240000|2020-12-22 01:40:40|110424.5|110324.5|110417|110317|110424.5|110324.5|110416.5|110316.5|3
1608601250000|2020-12-22 01:40:50|110426.5|110326.5|110427|110327|110427|110327|110426.5|110326.5|2
1608601260000|2020-12-22 01:41:00|110417|110317|110416|110316|110423.5|110323.5|110416|110316|4
1608601270000|2020-12-22 01:41:10|110417|110317|110423|110323|110427|110327|110416|110316|9
1608601280000|2020-12-22 01:41:20|110416|110316|110417|110317|110417|110317|110416|110316|2
1608601290000|2020-12-22 01:41:30|110423.5|110323.5|110423.5|110323.5|110428|110328|110416|110316|7
1608601300000|2020-12-22 01:41:40|110416.5|110316.5|110416|110316|110416.5|110316.5|110416|110316|4
1608601310000|2020-12-22 01:41:50|110417|110317|110407|110307|110417|110317|110407|110307|2
1608601320000|2020-12-22 01:42:00|110408|110308|110397|110297|110408|110308|110396|110296|4
1608601330000|2020-12-22 01:42:10|110391|110291|110387.5|110287.5|110391|110291|110387.5|110287.5|2
1608601340000|2020-12-22 01:42:20|110388.5|110288.5|110384.5|110284.5|110388.5|110288.5|110384.5|110284.5|3
1608601350000|2020-12-22 01:42:30|110385.5|110285.5|110377.5|110277.5|110385.5|110285.5|110376.5|110276.5|7
1608601360000|2020-12-22 01:42:40|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|1
1608601370000|2020-12-22 01:42:50|110372.5|110272.5|110390.5|110290.5|110390.5|110290.5|110367.5|110267.5|7
1608601380000|2020-12-22 01:43:00|110385.5|110285.5|110390.5|110290.5|110390.5|110290.5|110380.5|110280.5|4
1608601390000|2020-12-22 01:43:10|110391.5|110291.5|110400.5|110300.5|110400.5|110300.5|110391.5|110291.5|2
1608601420000|2020-12-22 01:43:40|110403|110303|110410.5|110310.5|110410.5|110310.5|110403|110303|3
1608601450000|2020-12-22 01:44:10|110405.5|110305.5|110410.5|110310.5|110410.5|110310.5|110405.5|110305.5|3
1608601480000|2020-12-22 01:44:40|110415.5|110315.5|110430.5|110330.5|110430.5|110330.5|110415.5|110315.5|5
1608601490000|2020-12-22 01:44:50|110424|110324|110420.5|110320.5|110425|110325|110420.5|110320.5|6
1608601510000|2020-12-22 01:45:10|110415.5|110315.5|110415|110315|110415.5|110315.5|110415|110315|2
1608601530000|2020-12-22 01:45:30|110410|110310|110410|110310|110410|110310|110410|110310|1
1608601570000|2020-12-22 01:46:10|110415|110315|110420|110320|110420|110320|110415|110315|2
1608601630000|2020-12-22 01:47:10|110415|110315|110415|110315|110415|110315|110415|110315|1
1608601640000|2020-12-22 01:47:20|110420|110320|110420|110320|110420|110320|110420|110320|1
1608601680000|2020-12-22 01:48:00|110415|110315|110415|110315|110415|110315|110415|110315|1
1608601690000|2020-12-22 01:48:10|110425|110325|110425|110325|110425|110325|110425|110325|1
1608601750000|2020-12-22 01:49:10|110417.8|110317.8|110415|110315|110417.8|110317.8|110415|110315|2
1608601760000|2020-12-22 01:49:20|110419.6|110319.6|110420|110320|110420|110320|110419.6|110319.6|2
1608601780000|2020-12-22 01:49:40|110420.5|110320.5|110430|110330|110430|110330|110420.5|110320.5|6
1608601790000|2020-12-22 01:49:50|110427|110327|110427|110327|110427|110327|110427|110327|1
1608601800000|2020-12-22 01:50:00|110430|110330|110430|110330|110430|110330|110430|110330|1
1608601810000|2020-12-22 01:50:10|110425|110325|110413.5|110313.5|110425|110325|110413.5|110313.5|3
1608601820000|2020-12-22 01:50:20|110406.5|110306.5|110410|110310|110410|110310|110406.5|110306.5|2
1608601830000|2020-12-22 01:50:30|110414|110314|110416.5|110316.5|110418|110318|110414|110314|5
1608601840000|2020-12-22 01:50:40|110417.5|110317.5|110410|110310|110418.5|110318.5|110410|110310|6
1608601880000|2020-12-22 01:51:20|110405|110305|110396.5|110296.5|110405|110305|110396.5|110296.5|5
1608601890000|2020-12-22 01:51:30|110395.5|110295.5|110390.5|110290.5|110395.5|110295.5|110390.5|110290.5|2
1608601900000|2020-12-22 01:51:40|110397.5|110297.5|110410.5|110310.5|110410.5|110310.5|110397.5|110297.5|4
1608601920000|2020-12-22 01:52:00|110410|110310|110395|110295|110410|110310|110395|110295|3
1608601930000|2020-12-22 01:52:10|110400|110300|110390.5|110290.5|110400|110300|110385|110285|5
1608601940000|2020-12-22 01:52:20|110396.5|110296.5|110390.5|110290.5|110396.5|110296.5|110390.5|110290.5|10
1608601950000|2020-12-22 01:52:30|110385.5|110285.5|110390.5|110290.5|110390.5|110290.5|110385.5|110285.5|2
1608601960000|2020-12-22 01:52:40|110395|110295|110400|110300|110400|110300|110390|110290|6
1608601980000|2020-12-22 01:53:00|110410|110310|110410|110310|110410|110310|110410|110310|1
1608601990000|2020-12-22 01:53:10|110401.5|110301.5|110410|110310|110410|110310|110392.5|110292.5|8
1608602000000|2020-12-22 01:53:20|110415|110315|110420|110320|110420|110320|110415|110315|4
1608602040000|2020-12-22 01:54:00|110417.5|110317.5|110417.5|110317.5|110417.5|110317.5|110416.5|110316.5|7
1608602050000|2020-12-22 01:54:10|110416.5|110316.5|110416|110316|110416.5|110316.5|110416|110316|2
1608602060000|2020-12-22 01:54:20|110414.5|110314.5|110418.5|110318.5|110418.5|110318.5|110410|110310|5
1608602070000|2020-12-22 01:54:30|110425|110325|110430|110330|110430|110330|110420|110320|8
1608602080000|2020-12-22 01:54:40|110440.5|110340.5|110440.5|110340.5|110445.5|110345.5|110440.5|110340.5|3
1608602090000|2020-12-22 01:54:50|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110440.5|110340.5|7
1608602100000|2020-12-22 01:55:00|110450.5|110350.5|110450.5|110350.5|110460.5|110360.5|110448|110348|11
1608602110000|2020-12-22 01:55:10|110455.5|110355.5|110449|110349|110455.5|110355.5|110448|110348|9
1608602120000|2020-12-22 01:55:20|110450.5|110350.5|110455.5|110355.5|110455.5|110355.5|110450.5|110350.5|2
1608602130000|2020-12-22 01:55:30|110460.5|110360.5|110455.5|110355.5|110460.5|110360.5|110447.5|110347.5|7
1608602150000|2020-12-22 01:55:50|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1608602160000|2020-12-22 01:56:00|110465|110365|110460.5|110360.5|110465|110365|110460.5|110360.5|3
1608602170000|2020-12-22 01:56:10|110455.5|110355.5|110455|110355|110455.5|110355.5|110455|110355|2
1608602180000|2020-12-22 01:56:20|110451|110351|110448|110348|110451|110351|110448|110348|3
1608602190000|2020-12-22 01:56:30|110448.5|110348.5|110449|110349|110450|110350|110447.5|110347.5|6
1608602200000|2020-12-22 01:56:40|110450|110350|110457|110357|110457|110357|110448|110348|9
1608602210000|2020-12-22 01:56:50|110456|110356|110450|110350|110456|110356|110450|110350|3
1608602240000|2020-12-22 01:57:20|110447|110347|110455|110355|110455|110355|110447|110347|7
1608602250000|2020-12-22 01:57:30|110454.5|110354.5|110447.5|110347.5|110454.5|110354.5|110447.5|110347.5|3
1608602260000|2020-12-22 01:57:40|110448|110348|110447|110347|110450|110350|110447|110347|6
1608602270000|2020-12-22 01:57:50|110446|110346|110446|110346|110446|110346|110446|110346|1
1608602280000|2020-12-22 01:58:00|110447|110347|110450|110350|110450|110350|110447|110347|3
1608602290000|2020-12-22 01:58:10|110453.5|110353.5|110450|110350|110454.5|110354.5|110450|110350|3
1608602300000|2020-12-22 01:58:20|110447|110347|110450|110350|110450|110350|110447|110347|2
1608602320000|2020-12-22 01:58:40|110442.5|110342.5|110440|110340|110442.5|110342.5|110440|110340|2
1608602330000|2020-12-22 01:58:50|110448.5|110348.5|110450|110350|110456|110356|110448.5|110348.5|5
1608602340000|2020-12-22 01:59:00|110455|110355|110455|110355|110455|110355|110455|110355|1
1608602350000|2020-12-22 01:59:10|110458.5|110358.5|110455|110355|110458.5|110358.5|110450|110350|4
1608602360000|2020-12-22 01:59:20|110456|110356|110450|110350|110456.5|110356.5|110450|110350|4
1608602370000|2020-12-22 01:59:30|110445|110345|110445|110345|110445|110345|110445|110345|1
1608602380000|2020-12-22 01:59:40|110440|110340|110445|110345|110445|110345|110440|110340|4
1608602400000|2020-12-22 02:00:00|110450|110350|110465|110365|110465|110365|110447.5|110347.5|6
1608602410000|2020-12-22 02:00:10|110471|110371|110487|110387|110487|110387|110462|110362|17
1608602420000|2020-12-22 02:00:20|110486|110386|110476|110376|110486|110386|110474.5|110374.5|6
1608602430000|2020-12-22 02:00:30|110478|110378|110495|110395|110495|110395|110478|110378|5
1608602500000|2020-12-22 02:01:40|110489|110389|110485|110385|110489|110389|110485|110385|2
1608602510000|2020-12-22 02:01:50|110488.7|110388.7|110490|110390|110490|110390|110488.7|110388.7|2
1608602520000|2020-12-22 02:02:00|110490.5|110390.5|110488.8|110388.8|110490.5|110390.5|110488.8|110388.8|2
1608602530000|2020-12-22 02:02:10|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1608602620000|2020-12-22 02:03:40|110485.5|110385.5|110495.5|110395.5|110495.5|110395.5|110485.5|110385.5|2
1608602640000|2020-12-22 02:04:00|110493.5|110393.5|110501.5|110401.5|110501.5|110401.5|110493.5|110393.5|5
1608602650000|2020-12-22 02:04:10|110499.5|110399.5|110490.5|110390.5|110499.5|110399.5|110490.5|110390.5|4
1608602660000|2020-12-22 02:04:20|110485.5|110385.5|110490.5|110390.5|110490.5|110390.5|110485.5|110385.5|3
1608602670000|2020-12-22 02:04:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1608602680000|2020-12-22 02:04:40|110490|110390|110495|110395|110495|110395|110490|110390|2
1608602690000|2020-12-22 02:04:50|110490|110390|110490|110390|110490|110390|110490|110390|1
1608602700000|2020-12-22 02:05:00|110495|110395|110500|110400|110500|110400|110495|110395|2
1608602710000|2020-12-22 02:05:10|110490.5|110390.5|110490|110390|110490.5|110390.5|110490|110390|2
1608602720000|2020-12-22 02:05:20|110494.5|110394.5|110479|110379|110494.5|110394.5|110479|110379|4
1608602730000|2020-12-22 02:05:30|110479.5|110379.5|110480|110380|110480|110380|110479.5|110379.5|2
1608602750000|2020-12-22 02:05:50|110490|110390|110490|110390|110490|110390|110490|110390|1
1608602760000|2020-12-22 02:06:00|110482|110382|110480|110380|110485.5|110385.5|110480|110380|7
1608602770000|2020-12-22 02:06:10|110477|110377|110483.5|110383.5|110483.5|110383.5|110477|110377|3
1608602780000|2020-12-22 02:06:20|110484|110384|110480|110380|110484.5|110384.5|110480|110380|7
1608602810000|2020-12-22 02:06:50|110475|110375|110475|110375|110475|110375|110475|110375|1
1608602820000|2020-12-22 02:07:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1608602830000|2020-12-22 02:07:10|110471.5|110371.5|110486.3|110386.3|110486.3|110386.3|110471.5|110371.5|3
1608602840000|2020-12-22 02:07:20|110489.8|110389.8|110490|110390|110490|110390|110489.8|110389.8|2
1608602860000|2020-12-22 02:07:40|110495|110395|110495|110395|110495|110395|110495|110395|1
1608602870000|2020-12-22 02:07:50|110500|110400|110500|110400|110500|110400|110500|110400|1
1608602880000|2020-12-22 02:08:00|110507.5|110407.5|110506|110406|110507.5|110407.5|110500|110400|6
1608602890000|2020-12-22 02:08:10|110500|110400|110508|110408|110508|110408|110500|110400|5
1608602900000|2020-12-22 02:08:20|110506.5|110406.5|110500|110400|110506.5|110406.5|110500|110400|2
1608602910000|2020-12-22 02:08:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1608602930000|2020-12-22 02:08:50|110499.7|110399.7|110500|110400|110506.5|110406.5|110499.7|110399.7|5
1608602940000|2020-12-22 02:09:00|110507|110407|110500|110400|110507|110407|110500|110400|2
1608603040000|2020-12-22 02:10:40|110504|110404|110508.5|110408.5|110508.5|110408.5|110504|110404|2
1608603050000|2020-12-22 02:10:50|110509.5|110409.5|110520.5|110420.5|110520.5|110420.5|110509.5|110409.5|10
1608603060000|2020-12-22 02:11:00|110515.5|110415.5|110525.5|110425.5|110525.5|110425.5|110515.5|110415.5|3
1608603070000|2020-12-22 02:11:10|110522.5|110422.5|110520.5|110420.5|110528|110428|110520.5|110420.5|7
1608603080000|2020-12-22 02:11:20|110521|110421|110530.5|110430.5|110530.5|110430.5|110521|110421|4
1608603100000|2020-12-22 02:11:40|110538|110438|110545|110445|110545.5|110445.5|110538|110438|5
1608603110000|2020-12-22 02:11:50|110545.5|110445.5|110566|110466|110566|110466|110540.5|110440.5|9
1608603120000|2020-12-22 02:12:00|110564.5|110464.5|110560|110460|110564.5|110464.5|110560|110460|2
1608603130000|2020-12-22 02:12:10|110561|110461|110570|110470|110570|110470|110561|110461|6
1608603140000|2020-12-22 02:12:20|110571|110471|110579|110479|110585|110485|110571|110471|9
1608603150000|2020-12-22 02:12:30|110578|110478|110590.6|110490.6|110590.6|110490.6|110576|110476|13
1608603160000|2020-12-22 02:12:40|110583.3|110483.3|110583.5|110483.5|110586|110486|110576|110476|12
1608603170000|2020-12-22 02:12:50|110584|110484|110578|110478|110585|110485|110578|110478|5
1608603180000|2020-12-22 02:13:00|110577|110477|110577|110477|110577|110477|110577|110477|1
1608603200000|2020-12-22 02:13:20|110576|110476|110575.5|110475.5|110576|110476|110575|110475|3
1608603210000|2020-12-22 02:13:30|110575|110475|110567.5|110467.5|110575|110475|110567.5|110467.5|3
1608603220000|2020-12-22 02:13:40|110571.5|110471.5|110575.5|110475.5|110575.5|110475.5|110571.5|110471.5|4
1608603230000|2020-12-22 02:13:50|110575|110475|110565.5|110465.5|110575|110475|110565.5|110465.5|3
1608603240000|2020-12-22 02:14:00|110565|110465|110567|110467|110567|110467|110557|110457|6
1608603250000|2020-12-22 02:14:10|110566.5|110466.5|110556.5|110456.5|110568.5|110468.5|110556.5|110456.5|5
1608603260000|2020-12-22 02:14:20|110557.5|110457.5|110565|110465|110565|110465|110553.5|110453.5|8
1608603270000|2020-12-22 02:14:30|110564|110464|110556.5|110456.5|110564|110464|110556.5|110456.5|2
1608603280000|2020-12-22 02:14:40|110556|110456|110553|110453|110557|110457|110553|110453|4
1608603290000|2020-12-22 02:14:50|110552|110452|110564.5|110464.5|110564.5|110464.5|110552|110452|9
1608603330000|2020-12-22 02:15:30|110565|110465|110565|110465|110565|110465|110564.5|110464.5|3
1608603340000|2020-12-22 02:15:40|110566|110466|110566|110466|110566|110466|110566|110466|1
1608603350000|2020-12-22 02:15:50|110567|110467|110567|110467|110567|110467|110567|110467|1
1608603360000|2020-12-22 02:16:00|110573|110473|110568.8|110468.8|110573|110473|110568.8|110468.8|2
1608603370000|2020-12-22 02:16:10|110573|110473|110580|110480|110580|110480|110573|110473|3
1608603390000|2020-12-22 02:16:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1608603420000|2020-12-22 02:17:00|110590|110490|110595|110495|110595|110495|110590|110490|2
1608603430000|2020-12-22 02:17:10|110600|110500|110595|110495|110600|110500|110595|110495|2
1608603440000|2020-12-22 02:17:20|110590.3|110490.3|110595|110495|110595|110495|110590.3|110490.3|2
1608603450000|2020-12-22 02:17:30|110605.5|110505.5|110608|110508|110611|110511|110605.5|110505.5|3
1608603470000|2020-12-22 02:17:50|110608.5|110508.5|110609|110509|110609|110509|110608.5|110508.5|2
1608603480000|2020-12-22 02:18:00|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1608603500000|2020-12-22 02:18:20|110608|110508|110609|110509|110612.5|110512.5|110608|110508|7
1608603510000|2020-12-22 02:18:30|110608|110508|110609.5|110509.5|110609.5|110509.5|110608|110508|3
1608603520000|2020-12-22 02:18:40|110609|110509|110608|110508|110609|110509|110608|110508|2
1608603530000|2020-12-22 02:18:50|110609|110509|110625.5|110525.5|110626.5|110526.5|110609|110509|6
1608603540000|2020-12-22 02:19:00|110626.5|110526.5|110627.5|110527.5|110634|110534|110626.5|110526.5|8
1608603560000|2020-12-22 02:19:20|110628|110528|110628|110528|110628|110528|110628|110528|1
1608603570000|2020-12-22 02:19:30|110626.5|110526.5|110620.5|110520.5|110626.5|110526.5|110620.5|110520.5|2
1608603580000|2020-12-22 02:19:40|110618.5|110518.5|110618|110518|110618.5|110518.5|110618|110518|4
1608603590000|2020-12-22 02:19:50|110618.5|110518.5|110619|110519|110619|110519|110618|110518|3
1608603600000|2020-12-22 02:20:00|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|1
1608603610000|2020-12-22 02:20:10|110620.5|110520.5|110619|110519|110626.5|110526.5|110619|110519|8
1608603620000|2020-12-22 02:20:20|110619.5|110519.5|110619.5|110519.5|110620|110520|110619.5|110519.5|3
1608603630000|2020-12-22 02:20:30|110619|110519|110626.5|110526.5|110626.5|110526.5|110614|110514|8
1608603640000|2020-12-22 02:20:40|110629|110529|110629|110529|110629|110529|110629|110529|1
1608603650000|2020-12-22 02:20:50|110630.5|110530.5|110635|110535|110635|110535|110630.5|110530.5|2
1608603660000|2020-12-22 02:21:00|110628.5|110528.5|110635|110535|110635|110535|110628.5|110528.5|6
1608603670000|2020-12-22 02:21:10|110628.5|110528.5|110635|110535|110635|110535|110628.5|110528.5|3
1608603680000|2020-12-22 02:21:20|110631|110531|110628.5|110528.5|110631|110531|110628.5|110528.5|2
1608603700000|2020-12-22 02:21:40|110634.5|110534.5|110638.5|110538.5|110638.5|110538.5|110634.5|110534.5|4
1608603710000|2020-12-22 02:21:50|110645.5|110545.5|110644|110544|110645.5|110545.5|110644|110544|2
1608603720000|2020-12-22 02:22:00|110639.5|110539.5|110627.5|110527.5|110639.5|110539.5|110627|110527|7
1608603730000|2020-12-22 02:22:10|110627|110527|110624|110524|110627|110527|110623|110523|6
1608603740000|2020-12-22 02:22:20|110620|110520|110607.5|110507.5|110620|110520|110607.5|110507.5|4
1608603750000|2020-12-22 02:22:30|110597.5|110497.5|110598|110498|110598|110498|110597.5|110497.5|2
1608603760000|2020-12-22 02:22:40|110600.5|110500.5|110614.5|110514.5|110614.5|110514.5|110600.5|110500.5|3
1608603770000|2020-12-22 02:22:50|110609.4|110509.4|110607.5|110507.5|110609.4|110509.4|110607.5|110507.5|2
1608603780000|2020-12-22 02:23:00|110605.5|110505.5|110597.5|110497.5|110605.5|110505.5|110597.5|110497.5|5
1608603810000|2020-12-22 02:23:30|110599.5|110499.5|110604|110504|110605|110505|110599.5|110499.5|4
1608603820000|2020-12-22 02:23:40|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|110599.5|110499.5|1
1608603830000|2020-12-22 02:23:50|110599|110499|110599|110499|110599|110499|110599|110499|1
1608603840000|2020-12-22 02:24:00|110598.5|110498.5|110604.5|110504.5|110604.5|110504.5|110598.5|110498.5|3
1608603850000|2020-12-22 02:24:10|110599.5|110499.5|110617.5|110517.5|110617.5|110517.5|110599.5|110499.5|6
1608603860000|2020-12-22 02:24:20|110618|110518|110614.5|110514.5|110623.5|110523.5|110614.5|110514.5|9
1608603870000|2020-12-22 02:24:30|110615|110515|110617.5|110517.5|110617.5|110517.5|110613|110513|4
1608603880000|2020-12-22 02:24:40|110613|110513|110617.5|110517.5|110617.5|110517.5|110613|110513|2
1608603890000|2020-12-22 02:24:50|110613|110513|110607|110507|110617.5|110517.5|110600.4|110500.4|8
1608603900000|2020-12-22 02:25:00|110608|110508|110614|110514|110615|110515|110608|110508|4
1608603910000|2020-12-22 02:25:10|110615|110515|110614|110514|110615|110515|110614|110514|2
1608603920000|2020-12-22 02:25:20|110618.5|110518.5|110615|110515|110620.5|110520.5|110614.5|110514.5|6
1608603930000|2020-12-22 02:25:30|110614|110514|110614|110514|110614|110514|110614|110514|1
1608603940000|2020-12-22 02:25:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1608603960000|2020-12-22 02:26:00|110616.5|110516.5|110616.5|110516.5|110619.5|110519.5|110616.5|110516.5|4
1608603970000|2020-12-22 02:26:10|110616|110516|110610|110510|110616|110516|110610|110510|3
1608604000000|2020-12-22 02:26:40|110609|110509|110604.5|110504.5|110609|110509|110604.5|110504.5|2
1608604010000|2020-12-22 02:26:50|110603.5|110503.5|110604.5|110504.5|110605.5|110505.5|110603.5|110503.5|6
1608604030000|2020-12-22 02:27:10|110605|110505|110605.5|110505.5|110605.5|110505.5|110605|110505|2
1608604050000|2020-12-22 02:27:30|110605|110505|110604.5|110504.5|110605|110505|110604.5|110504.5|2
1608604070000|2020-12-22 02:27:50|110605|110505|110605.5|110505.5|110605.5|110505.5|110605|110505|2
1608604080000|2020-12-22 02:28:00|110605|110505|110605|110505|110606.5|110506.5|110604.5|110504.5|6
1608604110000|2020-12-22 02:28:30|110606.5|110506.5|110610|110510|110610|110510|110606.5|110506.5|2
1608604120000|2020-12-22 02:28:40|110603.6|110503.6|110603.6|110503.6|110603.6|110503.6|110603.6|110503.6|1
1608604130000|2020-12-22 02:28:50|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|110605|110505|3
1608604140000|2020-12-22 02:29:00|110606|110506|110610|110510|110610|110510|110606|110506|2
1608604190000|2020-12-22 02:29:50|110609.5|110509.5|110606.5|110506.5|110609.5|110509.5|110606.5|110506.5|2
1608604200000|2020-12-22 02:30:00|110610|110510|110610|110510|110617.5|110517.5|110610|110510|6
1608604210000|2020-12-22 02:30:10|110607.5|110507.5|110607|110507|110610|110510|110607|110507|4
1608604230000|2020-12-22 02:30:30|110606.5|110506.5|110606|110506|110607|110507|110604|110504|9
1608604240000|2020-12-22 02:30:40|110605|110505|110604|110504|110605|110505|110604|110504|2
1608604250000|2020-12-22 02:30:50|110604.5|110504.5|110606.5|110506.5|110606.5|110506.5|110604.5|110504.5|4
1608604260000|2020-12-22 02:31:00|110605.5|110505.5|110607|110507|110607|110507|110605.5|110505.5|2
1608604300000|2020-12-22 02:31:40|110608|110508|110608.5|110508.5|110609|110509|110608|110508|3
1608604310000|2020-12-22 02:31:50|110609|110509|110610|110510|110610|110510|110609|110509|3
1608604320000|2020-12-22 02:32:00|110609|110509|110609|110509|110609|110509|110609|110509|1
1608604340000|2020-12-22 02:32:20|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1608604360000|2020-12-22 02:32:40|110609.5|110509.5|110616.5|110516.5|110616.5|110516.5|110609.5|110509.5|3
1608604370000|2020-12-22 02:32:50|110617|110517|110617.5|110517.5|110621.5|110521.5|110617|110517|5
1608604380000|2020-12-22 02:33:00|110617|110517|110619|110519|110619|110519|110617|110517|2
1608604390000|2020-12-22 02:33:10|110624|110524|110630|110530|110630|110530|110624|110524|3
1608604400000|2020-12-22 02:33:20|110625.5|110525.5|110625|110525|110625.5|110525.5|110625|110525|2
1608604410000|2020-12-22 02:33:30|110625.5|110525.5|110625|110525|110630|110530|110625|110525|8
1608604450000|2020-12-22 02:34:10|110620|110520|110630|110530|110630|110530|110620|110520|4
1608604480000|2020-12-22 02:34:40|110631|110531|110640|110540|110640|110540|110631|110531|3
1608604490000|2020-12-22 02:34:50|110631|110531|110630|110530|110631|110531|110630|110530|2
1608604500000|2020-12-22 02:35:00|110636.5|110536.5|110640|110540|110640|110540|110636.5|110536.5|3
1608604520000|2020-12-22 02:35:20|110637|110537|110640.8|110540.8|110645|110545|110637|110537|4
1608604530000|2020-12-22 02:35:30|110638.6|110538.6|110630|110530|110638.6|110538.6|110630|110530|2
1608604550000|2020-12-22 02:35:50|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1608604560000|2020-12-22 02:36:00|110625.5|110525.5|110620|110520|110625.5|110525.5|110620|110520|6
1608604570000|2020-12-22 02:36:10|110618|110518|110620|110520|110620|110520|110618|110518|3
1608604580000|2020-12-22 02:36:20|110618.5|110518.5|110610|110510|110618.5|110518.5|110610|110510|6
1608604590000|2020-12-22 02:36:30|110608|110508|110606.5|110506.5|110608|110508|110606.5|110506.5|3
1608604600000|2020-12-22 02:36:40|110605.5|110505.5|110604.5|110504.5|110605.5|110505.5|110604.5|110504.5|2
1608604610000|2020-12-22 02:36:50|110605|110505|110610|110510|110610|110510|110604.5|110504.5|8
1608604620000|2020-12-22 02:37:00|110607|110507|110610|110510|110610|110510|110604|110504|5
1608604650000|2020-12-22 02:37:30|110611|110511|110630|110530|110630|110530|110611|110511|4
1608604660000|2020-12-22 02:37:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1608604680000|2020-12-22 02:38:00|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1608604690000|2020-12-22 02:38:10|110624|110524|110623|110523|110624|110524|110623|110523|2
1608604700000|2020-12-22 02:38:20|110620|110520|110616.5|110516.5|110620|110520|110616.5|110516.5|3
1608604710000|2020-12-22 02:38:30|110616|110516|110610.5|110510.5|110616|110516|110606|110506|8
1608604720000|2020-12-22 02:38:40|110606|110506|110617|110517|110617|110517|110606|110506|3
1608604730000|2020-12-22 02:38:50|110616|110516|110616|110516|110617|110517|110616|110516|3
1608604750000|2020-12-22 02:39:10|110615|110515|110614|110514|110615|110515|110613.5|110513.5|4
1608604760000|2020-12-22 02:39:20|110614.5|110514.5|110616|110516|110616|110516|110614.5|110514.5|3
1608604790000|2020-12-22 02:39:50|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608604800000|2020-12-22 02:40:00|110615|110515|110615.5|110515.5|110616|110516|110615|110515|4
1608604810000|2020-12-22 02:40:10|110616|110516|110615.5|110515.5|110616|110516|110615.5|110515.5|2
1608604820000|2020-12-22 02:40:20|110616|110516|110616|110516|110617|110517|110615.5|110515.5|5
1608604830000|2020-12-22 02:40:30|110615.5|110515.5|110616|110516|110616|110516|110615.5|110515.5|2
1608604970000|2020-12-22 02:42:50|110600|110500|110585.5|110485.5|110600|110500|110585.4|110485.4|3
1608604980000|2020-12-22 02:43:00|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1608604990000|2020-12-22 02:43:10|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|1
1608605010000|2020-12-22 02:43:30|110574.5|110474.5|110575.5|110475.5|110575.5|110475.5|110574.5|110474.5|2
1608605050000|2020-12-22 02:44:10|110580.5|110480.5|110590.5|110490.5|110590.5|110490.5|110580.5|110480.5|4
1608605060000|2020-12-22 02:44:20|110591.5|110491.5|110595.5|110495.5|110595.5|110495.5|110591.5|110491.5|2
1608605070000|2020-12-22 02:44:30|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1608605080000|2020-12-22 02:44:40|110602|110502|110610|110510|110611.5|110511.5|110602|110502|5
1608605130000|2020-12-22 02:45:30|110618.9|110518.9|110620|110520|110620.5|110520.5|110618.9|110518.9|4
1608605140000|2020-12-22 02:45:40|110617.5|110517.5|110610.5|110510.5|110617.5|110517.5|110610.5|110510.5|6
1608605240000|2020-12-22 02:47:20|110604.5|110504.5|110600.5|110500.5|110604.5|110504.5|110598.5|110498.5|6
1608605250000|2020-12-22 02:47:30|110595.5|110495.5|110590.5|110490.5|110595.5|110495.5|110590.5|110490.5|2
1608605400000|2020-12-22 02:50:00|110595.5|110495.5|110591|110491|110595.5|110495.5|110591|110491|3
1608605410000|2020-12-22 02:50:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1608605420000|2020-12-22 02:50:20|110586.5|110486.5|110586|110486|110586.5|110486.5|110586|110486|2
1608605430000|2020-12-22 02:50:30|110585|110485|110584.5|110484.5|110585|110485|110584.5|110484.5|4
1608605450000|2020-12-22 02:50:50|110585|110485|110584|110484|110585|110485|110584|110484|2
1608605460000|2020-12-22 02:51:00|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1608605470000|2020-12-22 02:51:10|110584|110484|110583.5|110483.5|110584|110484|110583.5|110483.5|2
1608605480000|2020-12-22 02:51:20|110584.5|110484.5|110583.5|110483.5|110584.5|110484.5|110583.5|110483.5|2
1608605490000|2020-12-22 02:51:30|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1608605500000|2020-12-22 02:51:40|110584|110484|110584|110484|110584.5|110484.5|110584|110484|3
1608605560000|2020-12-22 02:52:40|110585|110485|110584|110484|110585|110485|110584|110484|2
1608605570000|2020-12-22 02:52:50|110585|110485|110590|110490|110590|110490|110585|110485|2
1608605600000|2020-12-22 02:53:20|110585|110485|110585|110485|110585|110485|110585|110485|1
1608605610000|2020-12-22 02:53:30|110583|110483|110584|110484|110585|110485|110583|110483|4
1608605620000|2020-12-22 02:53:40|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1608605630000|2020-12-22 02:53:50|110584.5|110484.5|110584.5|110484.5|110585.5|110485.5|110584.5|110484.5|4
1608605640000|2020-12-22 02:54:00|110585|110485|110583.5|110483.5|110585|110485|110583.5|110483.5|3
1608605650000|2020-12-22 02:54:10|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1608605660000|2020-12-22 02:54:20|110584|110484|110584|110484|110584|110484|110584|110484|1
1608605690000|2020-12-22 02:54:50|110585|110485|110585|110485|110590|110490|110585|110485|3
1608605700000|2020-12-22 02:55:00|110584.5|110484.5|110584|110484|110585|110485|110584|110484|3
1608605720000|2020-12-22 02:55:20|110585|110485|110585|110485|110585|110485|110585|110485|1
1608605730000|2020-12-22 02:55:30|110590|110490|110590|110490|110590|110490|110590|110490|1
1608605790000|2020-12-22 02:56:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1608605800000|2020-12-22 02:56:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608605810000|2020-12-22 02:56:50|110595|110495|110610|110510|110610|110510|110590|110490|5
1608605820000|2020-12-22 02:57:00|110606.5|110506.5|110598.5|110498.5|110606.5|110506.5|110598.5|110498.5|2
1608605830000|2020-12-22 02:57:10|110600|110500|110600.5|110500.5|110605|110505|110599.5|110499.5|6
1608605840000|2020-12-22 02:57:20|110601|110501|110595.5|110495.5|110601|110501|110595.5|110495.5|6
1608605860000|2020-12-22 02:57:40|110596|110496|110595.5|110495.5|110596|110496|110595.5|110495.5|2
1608605870000|2020-12-22 02:57:50|110596.5|110496.5|110595.5|110495.5|110596.5|110496.5|110595.5|110495.5|2
1608605880000|2020-12-22 02:58:00|110596|110496|110596|110496|110596|110496|110595.5|110495.5|3
1608605890000|2020-12-22 02:58:10|110595|110495|110595|110495|110595|110495|110595|110495|1
1608605940000|2020-12-22 02:59:00|110590|110490|110585|110485|110590|110490|110585|110485|2
1608605950000|2020-12-22 02:59:10|110582|110482|110582.5|110482.5|110582.5|110482.5|110582|110482|2
1608605960000|2020-12-22 02:59:20|110583.5|110483.5|110585|110485|110585.5|110485.5|110583.5|110483.5|4
1608605980000|2020-12-22 02:59:40|110584|110484|110577.5|110477.5|110584|110484|110577|110477|5
1608605990000|2020-12-22 02:59:50|110580|110480|110581.5|110481.5|110581.5|110481.5|110579|110479|5
1608606000000|2020-12-22 03:00:00|110581|110481|110580|110480|110581|110481|110580|110480|2
1608606020000|2020-12-22 03:00:20|110580.5|110480.5|110580|110480|110581.5|110481.5|110580|110480|4
1608606030000|2020-12-22 03:00:30|110581|110481|110581|110481|110581.5|110481.5|110581|110481|3
1608606040000|2020-12-22 03:00:40|110580|110480|110578.5|110478.5|110580|110480|110578|110478|4
1608606060000|2020-12-22 03:01:00|110579.5|110479.5|110595|110495|110595|110495|110579.5|110479.5|8
1608606090000|2020-12-22 03:01:30|110598|110498|110599|110499|110599|110499|110598|110498|2
1608606110000|2020-12-22 03:01:50|110590|110490|110585|110485|110590|110490|110585|110485|2
1608606140000|2020-12-22 03:02:20|110583.5|110483.5|110585|110485|110585|110485|110583.5|110483.5|2
1608606150000|2020-12-22 03:02:30|110582.5|110482.5|110582.5|110482.5|110584.5|110484.5|110582.5|110482.5|4
1608606160000|2020-12-22 03:02:40|110583.5|110483.5|110565|110465|110583.5|110483.5|110565|110465|5
1608606180000|2020-12-22 03:03:00|110564.5|110464.5|110564.5|110464.5|110565|110465|110564.5|110464.5|3
1608606190000|2020-12-22 03:03:10|110565|110465|110564.5|110464.5|110565|110465|110564.5|110464.5|2
1608606200000|2020-12-22 03:03:20|110565|110465|110565|110465|110565|110465|110565|110465|1
1608606220000|2020-12-22 03:03:40|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1608606230000|2020-12-22 03:03:50|110570|110470|110570|110470|110570|110470|110570|110470|1
1608606240000|2020-12-22 03:04:00|110575|110475|110579|110479|110579|110479|110575|110475|3
1608606250000|2020-12-22 03:04:10|110578.5|110478.5|110566|110466|110578.5|110478.5|110566|110466|5
1608606260000|2020-12-22 03:04:20|110565|110465|110565.5|110465.5|110565.5|110465.5|110565|110465|2
1608606270000|2020-12-22 03:04:30|110565|110465|110566|110466|110566|110466|110565|110465|4
1608606280000|2020-12-22 03:04:40|110565|110465|110566|110466|110566|110466|110565|110465|2
1608606290000|2020-12-22 03:04:50|110565.5|110465.5|110570|110470|110570|110470|110565.5|110465.5|2
1608606300000|2020-12-22 03:05:00|110574.5|110474.5|110579|110479|110579|110479|110574.5|110474.5|6
1608606310000|2020-12-22 03:05:10|110578.5|110478.5|110578|110478|110578.5|110478.5|110578|110478|2
1608606320000|2020-12-22 03:05:20|110579|110479|110570|110470|110580|110480|110570|110470|6
1608606340000|2020-12-22 03:05:40|110576|110476|110580|110480|110580|110480|110576|110476|3
1608606380000|2020-12-22 03:06:20|110579|110479|110578.5|110478.5|110579|110479|110578.5|110478.5|2
1608606390000|2020-12-22 03:06:30|110577.5|110477.5|110575|110475|110577.5|110477.5|110575|110475|2
1608606400000|2020-12-22 03:06:40|110575.5|110475.5|110579|110479|110579|110479|110575.5|110475.5|4
1608606430000|2020-12-22 03:07:10|110579.5|110479.5|110580.5|110480.5|110580.5|110480.5|110579.5|110479.5|2
1608606470000|2020-12-22 03:07:50|110582|110482|110598|110498|110598|110498|110582|110482|5
1608606480000|2020-12-22 03:08:00|110597.5|110497.5|110598|110498|110598|110498|110597.5|110497.5|2
1608606490000|2020-12-22 03:08:10|110593|110493|110585|110485|110593|110493|110585|110485|4
1608606500000|2020-12-22 03:08:20|110586|110486|110590|110490|110590|110490|110586|110486|2
1608606510000|2020-12-22 03:08:30|110585|110485|110585|110485|110585|110485|110585|110485|1
1608606800000|2020-12-22 03:13:20|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1608606810000|2020-12-22 03:13:30|110590.5|110490.5|110594|110494|110594|110494|110590.5|110490.5|2
1608606820000|2020-12-22 03:13:40|110595|110495|110597.5|110497.5|110597.5|110497.5|110595|110495|3
1608606830000|2020-12-22 03:13:50|110597|110497|110605|110505|110605|110505|110597|110497|5
1608606840000|2020-12-22 03:14:00|110613|110513|110617.5|110517.5|110617.5|110517.5|110613|110513|5
1608606860000|2020-12-22 03:14:20|110615|110515|110618|110518|110618|110518|110615|110515|6
1608606870000|2020-12-22 03:14:30|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|1
1608606880000|2020-12-22 03:14:40|110619|110519|110617.5|110517.5|110619|110519|110617.5|110517.5|5
1608606890000|2020-12-22 03:14:50|110617|110517|110617.5|110517.5|110617.5|110517.5|110617|110517|2
1608606900000|2020-12-22 03:15:00|110618.5|110518.5|110619|110519|110619|110519|110615|110515|6
1608606910000|2020-12-22 03:15:10|110619.5|110519.5|110611.3|110511.3|110619.5|110519.5|110610|110510|8
1608606920000|2020-12-22 03:15:20|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1608606930000|2020-12-22 03:15:30|110615|110515|110617.5|110517.5|110617.5|110517.5|110615|110515|2
1608606940000|2020-12-22 03:15:40|110618|110518|110618|110518|110618|110518|110618|110518|1
1608606980000|2020-12-22 03:16:20|110617|110517|110615|110515|110617|110517|110615|110515|2
1608607020000|2020-12-22 03:17:00|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1608607060000|2020-12-22 03:17:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1608607070000|2020-12-22 03:17:50|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1608607080000|2020-12-22 03:18:00|110619.5|110519.5|110620.5|110520.5|110620.5|110520.5|110619.5|110519.5|2
1608607100000|2020-12-22 03:18:20|110621|110521|110632|110532|110632|110532|110621|110521|3
1608607110000|2020-12-22 03:18:30|110634.5|110534.5|110642.6|110542.6|110642.6|110542.6|110634.5|110534.5|3
1608607120000|2020-12-22 03:18:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1608607140000|2020-12-22 03:19:00|110635.5|110535.5|110650|110550|110653|110553|110635.5|110535.5|9
1608607150000|2020-12-22 03:19:10|110626.5|110526.5|110632.5|110532.5|110632.5|110532.5|110626.5|110526.5|4
1608607160000|2020-12-22 03:19:20|110631.5|110531.5|110635.5|110535.5|110635.5|110535.5|110630.5|110530.5|4
1608607170000|2020-12-22 03:19:30|110630.5|110530.5|110635.5|110535.5|110635.5|110535.5|110630.5|110530.5|2
1608607180000|2020-12-22 03:19:40|110630.5|110530.5|110635|110535|110635|110535|110630|110530|4
1608607190000|2020-12-22 03:19:50|110630|110530|110630|110530|110635|110535|110630|110530|3
1608607200000|2020-12-22 03:20:00|110635|110535|110630|110530|110635|110535|110630|110530|2
1608607210000|2020-12-22 03:20:10|110635|110535|110639|110539|110639|110539|110630|110530|5
1608607220000|2020-12-22 03:20:20|110638|110538|110635|110535|110638|110538|110635|110535|2
1608607230000|2020-12-22 03:20:30|110635.5|110535.5|110635|110535|110635.5|110535.5|110635|110535|2
1608607240000|2020-12-22 03:20:40|110634.5|110534.5|110636|110536|110636|110536|110634.5|110534.5|3
1608607250000|2020-12-22 03:20:50|110635.5|110535.5|110628.5|110528.5|110635.5|110535.5|110626.5|110526.5|8
1608607260000|2020-12-22 03:21:00|110629|110529|110635|110535|110635|110535|110629|110529|5
1608607270000|2020-12-22 03:21:10|110635.5|110535.5|110629.5|110529.5|110635.5|110535.5|110617.5|110517.5|12
1608607280000|2020-12-22 03:21:20|110631.5|110531.5|110633|110533|110634|110534|110631.5|110531.5|4
1608607310000|2020-12-22 03:21:50|110631|110531|110633.5|110533.5|110633.5|110533.5|110629.5|110529.5|4
1608607320000|2020-12-22 03:22:00|110632|110532|110632|110532|110632|110532|110632|110532|1
1608607330000|2020-12-22 03:22:10|110631.5|110531.5|110615|110515|110631.5|110531.5|110615|110515|5
1608607340000|2020-12-22 03:22:20|110605.5|110505.5|110607.5|110507.5|110607.5|110507.5|110605.5|110505.5|5
1608607350000|2020-12-22 03:22:30|110606.5|110506.5|110598.5|110498.5|110606.5|110506.5|110597|110497|8
1608607360000|2020-12-22 03:22:40|110600.5|110500.5|110606.5|110506.5|110606.5|110506.5|110600.5|110500.5|3
1608607380000|2020-12-22 03:23:00|110609|110509|110615.5|110515.5|110617.5|110517.5|110609|110509|4
1608607390000|2020-12-22 03:23:10|110615|110515|110614|110514|110615|110515|110611.5|110511.5|6
1608607400000|2020-12-22 03:23:20|110615.5|110515.5|110616|110516|110616|110516|110615.5|110515.5|2
1608607410000|2020-12-22 03:23:30|110616.5|110516.5|110630.5|110530.5|110630.5|110530.5|110616.5|110516.5|7
1608607420000|2020-12-22 03:23:40|110629|110529|110628|110528|110629|110529|110628|110528|3
1608607430000|2020-12-22 03:23:50|110629|110529|110629|110529|110629|110529|110628.5|110528.5|3
1608607440000|2020-12-22 03:24:00|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1608607580000|2020-12-22 03:26:20|110625|110525|110625|110525|110625|110525|110625|110525|1
1608607600000|2020-12-22 03:26:40|110612.1|110512.1|110610|110510|110612.1|110512.1|110610|110510|2
1608607630000|2020-12-22 03:27:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1608607650000|2020-12-22 03:27:30|110600|110500|110598|110498|110600|110500|110596.5|110496.5|5
1608607660000|2020-12-22 03:27:40|110596|110496|110597|110497|110597|110497|110593|110493|7
1608607670000|2020-12-22 03:27:50|110597.5|110497.5|110596.5|110496.5|110597.5|110497.5|110596.5|110496.5|2
1608607680000|2020-12-22 03:28:00|110596|110496|110596|110496|110596|110496|110596|110496|1
1608607690000|2020-12-22 03:28:10|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1608607700000|2020-12-22 03:28:20|110597|110497|110597|110497|110597|110497|110595.5|110495.5|4
1608607710000|2020-12-22 03:28:30|110596|110496|110595.5|110495.5|110597|110497|110595.5|110495.5|5
1608607740000|2020-12-22 03:29:00|110596|110496|110596|110496|110596|110496|110596|110496|1
1608607800000|2020-12-22 03:30:00|110597|110497|110597|110497|110597|110497|110597|110497|1
1608607810000|2020-12-22 03:30:10|110598|110498|110610.5|110510.5|110610.5|110510.5|110598|110498|2
1608607820000|2020-12-22 03:30:20|110611|110511|110608|110508|110611.5|110511.5|110608|110508|4
1608607830000|2020-12-22 03:30:30|110607.5|110507.5|110608|110508|110608|110508|110607.5|110507.5|2
1608607840000|2020-12-22 03:30:40|110607.5|110507.5|110608|110508|110608|110508|110607.5|110507.5|2
1608607860000|2020-12-22 03:31:00|110607.5|110507.5|110660|110460|110660.5|110507.5|110607.5|110458|4
1608607870000|2020-12-22 03:31:10|110658|110458|110656.5|110456.5|110658|110458|110656.5|110456.5|2
1608607880000|2020-12-22 03:31:20|110660|110460|110660|110460|110660|110460|110660|110460|1
1608607890000|2020-12-22 03:31:30|110660.5|110460.5|110615.5|110515.5|110660.5|110515.5|110615.5|110460.5|2
1608607900000|2020-12-22 03:31:40|110616|110516|110615|110515|110616|110516|110615|110515|2
1608607910000|2020-12-22 03:31:50|110629.5|110529.5|110635.5|110535.5|110635.5|110535.5|110629.5|110529.5|2
1608607920000|2020-12-22 03:32:00|110639|110539|110626|110526|110639|110539|110626|110526|6
1608607930000|2020-12-22 03:32:10|110677|110477|110681|110481|110681|110481|110677|110477|4
1608607940000|2020-12-22 03:32:20|110681.5|110481.5|110635|110535|110681.5|110535|110635|110481.5|2
1608607990000|2020-12-22 03:33:10|110634.5|110534.5|110627.3|110527.3|110634.5|110534.5|110627.3|110527.3|2
1608608000000|2020-12-22 03:33:20|110626.3|110526.3|110625.5|110525.5|110626.3|110526.3|110618|110518|6
1608608010000|2020-12-22 03:33:30|110617.7|110517.7|110610.5|110510.5|110617.7|110517.7|110610.5|110510.5|3
1608608030000|2020-12-22 03:33:50|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608608100000|2020-12-22 03:35:00|110615|110515|110615|110515|110615|110515|110615|110515|1
1608608110000|2020-12-22 03:35:10|110619.2|110519.2|110615|110515|110631|110531|110615|110515|6
1608608120000|2020-12-22 03:35:20|110613|110513|110615|110515|110615|110515|110613|110513|2
1608608130000|2020-12-22 03:35:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1608608170000|2020-12-22 03:36:10|110615|110515|110610|110510|110615|110515|110610|110510|3
1608608190000|2020-12-22 03:36:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1608608200000|2020-12-22 03:36:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1608608290000|2020-12-22 03:38:10|110615|110515|110615|110515|110615|110515|110615|110515|1
1608608300000|2020-12-22 03:38:20|110620|110520|110615|110515|110620|110520|110615|110515|2
1608608310000|2020-12-22 03:38:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1608608320000|2020-12-22 03:38:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1608608370000|2020-12-22 03:39:30|110606|110506|110600|110500|110606|110506|110600|110500|3
1608608400000|2020-12-22 03:40:00|110605|110505|110600|110500|110605|110505|110600|110500|4
1608608510000|2020-12-22 03:41:50|110597|110497|110597|110497|110597|110497|110597|110497|1
1608608520000|2020-12-22 03:42:00|110596.5|110496.5|110596|110496|110596.5|110496.5|110596|110496|2
1608608540000|2020-12-22 03:42:20|110595|110495|110595.5|110495.5|110595.5|110495.5|110594.5|110494.5|4
1608608570000|2020-12-22 03:42:50|110594.5|110494.5|110591.5|110491.5|110594.5|110494.5|110591.5|110491.5|3
1608608580000|2020-12-22 03:43:00|110590.5|110490.5|110585.5|110485.5|110590.5|110490.5|110572|110472|5
1608608590000|2020-12-22 03:43:10|110587.5|110487.5|110595.5|110495.5|110595.5|110495.5|110587.5|110487.5|2
1608608670000|2020-12-22 03:44:30|110600.1|110500.1|110601.3|110501.3|110601.3|110501.3|110600.1|110500.1|2
1608608680000|2020-12-22 03:44:40|110600.8|110500.8|110590|110490|110600.8|110500.8|110590|110490|4
1608608760000|2020-12-22 03:46:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1608608770000|2020-12-22 03:46:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1608608780000|2020-12-22 03:46:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1608608790000|2020-12-22 03:46:30|110590|110490|110590|110490|110590|110490|110590|110490|1
1608608830000|2020-12-22 03:47:10|110595|110495|110595|110495|110595|110495|110595|110495|1
1608608840000|2020-12-22 03:47:20|110605|110505|110612.3|110512.3|110613.3|110513.3|110605|110505|6
1608608850000|2020-12-22 03:47:30|110610.3|110510.3|110610|110510|110610.3|110510.3|110610|110510|2
1608608860000|2020-12-22 03:47:40|110601.5|110501.5|110610|110510|110610|110510|110600|110500|3
1608608920000|2020-12-22 03:48:40|110605|110505|110600|110500|110605|110505|110600|110500|3
1608608980000|2020-12-22 03:49:40|110609|110509|110600|110500|110610|110510|110600|110500|7
1608608990000|2020-12-22 03:49:50|110605|110505|110610|110510|110610|110510|110605|110505|2
1608609010000|2020-12-22 03:50:10|110605|110505|110600|110500|110605|110505|110600|110500|3
1608609020000|2020-12-22 03:50:20|110605|110505|110600|110500|110605|110505|110600|110500|4
1608609030000|2020-12-22 03:50:30|110605|110505|110600|110500|110605|110505|110600|110500|2
1608609210000|2020-12-22 03:53:30|110606|110506|110606|110506|110606|110506|110606|110506|1
1608609220000|2020-12-22 03:53:40|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|110619.5|110519.5|1
1608609230000|2020-12-22 03:53:50|110619|110519|110616|110516|110619|110519|110615.5|110515.5|4
1608609240000|2020-12-22 03:54:00|110614.5|110514.5|110616|110516|110616|110516|110614.5|110514.5|2
1608609250000|2020-12-22 03:54:10|110616.5|110516.5|110616|110516|110626|110526|110616|110516|8
1608609270000|2020-12-22 03:54:30|110610|110510|110606|110506|110610|110510|110606|110506|3
1608609280000|2020-12-22 03:54:40|110611.5|110511.5|110616|110516|110616|110516|110611.5|110511.5|4
1608609300000|2020-12-22 03:55:00|110611|110511|110606.5|110506.5|110611|110511|110606|110506|4
1608609310000|2020-12-22 03:55:10|110609|110509|110615.5|110515.5|110616.5|110516.5|110609|110509|4
1608609320000|2020-12-22 03:55:20|110616.5|110516.5|110616|110516|110618.5|110518.5|110616|110516|3
1608609330000|2020-12-22 03:55:30|110618.5|110518.5|110613.4|110513.4|110618.5|110518.5|110613.4|110513.4|2
1608609340000|2020-12-22 03:55:40|110616|110516|110617|110517|110617|110517|110616|110516|2
1608609350000|2020-12-22 03:55:50|110613.4|110513.4|110613.4|110513.4|110613.4|110513.4|110613.4|110513.4|1
1608609360000|2020-12-22 03:56:00|110617|110517|110617|110517|110617|110517|110617|110517|1
1608609370000|2020-12-22 03:56:10|110607|110507|110606|110506|110607|110507|110606|110506|2
1608609380000|2020-12-22 03:56:20|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1608609410000|2020-12-22 03:56:50|110601|110501|110596|110496|110601|110501|110596|110496|3
1608609420000|2020-12-22 03:57:00|110598.5|110498.5|110598|110498|110598.5|110498.5|110598|110498|2
1608609450000|2020-12-22 03:57:30|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1608609470000|2020-12-22 03:57:50|110599|110499|110599|110499|110599|110499|110599|110499|1
1608609480000|2020-12-22 03:58:00|110606|110506|110606.5|110506.5|110606.5|110506.5|110606|110506|2
1608609520000|2020-12-22 03:58:40|110606|110506|110606|110506|110606|110506|110606|110506|1
1608609590000|2020-12-22 03:59:50|110609.5|110509.5|110609|110509|110610|110510|110609|110509|3
1608609610000|2020-12-22 04:00:10|110606|110506|110607|110507|110607|110507|110603.3|110503.3|4
1608609620000|2020-12-22 04:00:20|110606.5|110506.5|110596|110496|110606.5|110506.5|110596|110496|3
1608609630000|2020-12-22 04:00:30|110595.5|110495.5|110581.5|110481.5|110595.5|110495.5|110581.5|110481.5|4
1608609640000|2020-12-22 04:00:40|110580.5|110480.5|110576|110476|110580.5|110480.5|110574.5|110474.5|7
1608609650000|2020-12-22 04:00:50|110575.5|110475.5|110575|110475|110575.5|110475.5|110575|110475|2
1608609660000|2020-12-22 04:01:00|110575.5|110475.5|110560|110460|110575.5|110475.5|110560|110460|11
1608609680000|2020-12-22 04:01:20|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1608609690000|2020-12-22 04:01:30|110554.5|110454.5|110555.5|110455.5|110555.5|110455.5|110554.5|110454.5|2
1608609700000|2020-12-22 04:01:40|110550|110450|110546.6|110446.6|110550|110450|110546.6|110446.6|2
1608609710000|2020-12-22 04:01:50|110542.5|110442.5|110548|110448|110548|110448|110542.5|110442.5|3
1608609720000|2020-12-22 04:02:00|110555.5|110455.5|110557.5|110457.5|110557.5|110457.5|110554|110454|3
1608609730000|2020-12-22 04:02:10|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|110557.5|110457.5|3
1608609740000|2020-12-22 04:02:20|110556|110456|110547.5|110447.5|110556.5|110456.5|110544.5|110444.5|4
1608609750000|2020-12-22 04:02:30|110550.5|110450.5|110546|110446|110550.5|110450.5|110546|110446|4
1608609780000|2020-12-22 04:03:00|110545|110445|110544.5|110444.5|110545|110445|110544.5|110444.5|2
1608609790000|2020-12-22 04:03:10|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1608609800000|2020-12-22 04:03:20|110550|110450|110562.5|110462.5|110562.5|110462.5|110550|110450|5
1608609810000|2020-12-22 04:03:30|110564|110464|110564|110464|110564|110464|110563.5|110463.5|3
1608609820000|2020-12-22 04:03:40|110560.5|110460.5|110559|110459|110560.5|110460.5|110559|110459|4
1608609840000|2020-12-22 04:04:00|110558|110458|110557.5|110457.5|110558|110458|110557.5|110457.5|2
1608609850000|2020-12-22 04:04:10|110558|110458|110561|110461|110561|110461|110558|110458|2
1608609900000|2020-12-22 04:05:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1608609920000|2020-12-22 04:05:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1608609930000|2020-12-22 04:05:30|110541|110441|110550|110450|110550|110450|110540|110440|5
1608609940000|2020-12-22 04:05:40|110554.5|110454.5|110555.5|110455.5|110555.5|110455.5|110554.5|110454.5|3
1608609950000|2020-12-22 04:05:50|110555|110455|110555|110455|110555|110455|110555|110455|1
1608609960000|2020-12-22 04:06:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1608609980000|2020-12-22 04:06:20|110546|110446|110545|110445|110546|110446|110545|110445|2
1608610030000|2020-12-22 04:07:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1608610070000|2020-12-22 04:07:50|110555.5|110455.5|110559|110459|110560|110460|110555.5|110455.5|6
1608610080000|2020-12-22 04:08:00|110558|110458|110557.5|110457.5|110558|110458|110557.5|110457.5|2
1608610090000|2020-12-22 04:08:10|110558|110458|110559|110459|110559|110459|110558|110458|2
1608610120000|2020-12-22 04:08:40|110558.5|110458.5|110559|110459|110559|110459|110558.5|110458.5|2
1608610140000|2020-12-22 04:09:00|110559.5|110459.5|110564.5|110464.5|110564.5|110464.5|110559.5|110459.5|2
1608610170000|2020-12-22 04:09:30|110565|110465|110565|110465|110570|110470|110564|110464|5
1608610180000|2020-12-22 04:09:40|110564|110464|110565|110465|110565|110465|110564|110464|2
1608610210000|2020-12-22 04:10:10|110563|110463|110558|110458|110563|110463|110558|110458|3
1608610270000|2020-12-22 04:11:10|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1608610290000|2020-12-22 04:11:30|110554.5|110454.5|110545|110445|110554.5|110454.5|110541.5|110441.5|8
1608610300000|2020-12-22 04:11:40|110544|110444|110541|110441|110545|110445|110538.5|110438.5|6
1608610310000|2020-12-22 04:11:50|110542.5|110442.5|110545|110445|110545|110445|110542.5|110442.5|2
1608610430000|2020-12-22 04:13:50|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1608610440000|2020-12-22 04:14:00|110546.5|110446.5|110560|110460|110560|110460|110546.5|110446.5|3
1608610450000|2020-12-22 04:14:10|110563|110463|110563|110463|110563|110463|110563|110463|1
1608610460000|2020-12-22 04:14:20|110557.8|110457.8|110557.8|110457.8|110557.8|110457.8|110557.8|110457.8|1
1608610470000|2020-12-22 04:14:30|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1608610480000|2020-12-22 04:14:40|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|1
1608610510000|2020-12-22 04:15:10|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1608610520000|2020-12-22 04:15:20|110560|110460|110564.5|110464.5|110564.5|110464.5|110560|110460|2
1608610550000|2020-12-22 04:15:50|110570.1|110470.1|110571.6|110471.6|110571.6|110471.6|110570.1|110470.1|3
1608610560000|2020-12-22 04:16:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1608610570000|2020-12-22 04:16:10|110564.5|110464.5|110555|110455|110564.5|110464.5|110555|110455|3
1608610580000|2020-12-22 04:16:20|110560|110460|110565|110465|110566.5|110466.5|110560|110460|4
1608610610000|2020-12-22 04:16:50|110570|110470|110580|110480|110580|110480|110570|110470|5
1608610620000|2020-12-22 04:17:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1608610640000|2020-12-22 04:17:20|110575.5|110475.5|110585|110485|110585|110485|110575.5|110475.5|5
1608610660000|2020-12-22 04:17:40|110586|110486|110594.5|110494.5|110595.5|110495.5|110586|110486|9
1608610670000|2020-12-22 04:17:50|110595|110495|110605|110505|110605|110505|110595|110495|4
1608610680000|2020-12-22 04:18:00|110606|110506|110605|110505|110606|110506|110605|110505|6
1608610710000|2020-12-22 04:18:30|110585.5|110485.5|110584|110484|110585.5|110485.5|110581|110481|4
1608610720000|2020-12-22 04:18:40|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1608610730000|2020-12-22 04:18:50|110585|110485|110585|110485|110585|110485|110585|110485|1
1608610740000|2020-12-22 04:19:00|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|1
1608610770000|2020-12-22 04:19:30|110590.5|110490.5|110600.5|110500.5|110600.5|110500.5|110590.5|110490.5|5
1608610830000|2020-12-22 04:20:30|110595.5|110495.5|110595|110495|110595.5|110495.5|110594|110494|5
1608610910000|2020-12-22 04:21:50|110599.8|110499.8|110605|110505|110609.5|110509.5|110599.8|110499.8|9
1608610920000|2020-12-22 04:22:00|110605.8|110505.8|110609.5|110509.5|110609.5|110509.5|110605.8|110505.8|2
1608610930000|2020-12-22 04:22:10|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|110610.3|110510.3|1
1608610960000|2020-12-22 04:22:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1608610970000|2020-12-22 04:22:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1608611130000|2020-12-22 04:25:30|110606.3|110506.3|110611|110511|110611|110511|110606.3|110506.3|2
1608611140000|2020-12-22 04:25:40|110611.5|110511.5|110615|110515|110615|110515|110609.5|110509.5|8
1608611170000|2020-12-22 04:26:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1608611180000|2020-12-22 04:26:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1608611190000|2020-12-22 04:26:30|110615.8|110515.8|110615|110515|110615.8|110515.8|110615|110515|2
1608611200000|2020-12-22 04:26:40|110615.3|110515.3|110615|110515|110615.3|110515.3|110615|110515|2
1608611210000|2020-12-22 04:26:50|110615.3|110515.3|110620|110520|110620|110520|110615.3|110515.3|2
1608611230000|2020-12-22 04:27:10|110630.7|110530.7|110646|110546|110646|110546|110630.7|110530.7|8
1608611240000|2020-12-22 04:27:20|110644.9|110544.9|110650.5|110550.5|110650.5|110550.5|110644.9|110544.9|4
1608611250000|2020-12-22 04:27:30|110650|110550|110659.8|110559.8|110663.7|110563.7|110650|110550|15
1608611260000|2020-12-22 04:27:40|110660|110560|110671.9|110571.9|110673|110573|110655|110555|10
1608611270000|2020-12-22 04:27:50|110672.4|110572.4|110680|110580|110680|110580|110671.2|110571.2|7
1608611280000|2020-12-22 04:28:00|110677|110577|110670|110570|110677|110577|110669.3|110569.3|5
1608611290000|2020-12-22 04:28:10|110675.3|110575.3|110675|110575|110678.5|110578.5|110675|110575|7
1608611300000|2020-12-22 04:28:20|110667.3|110567.3|110661.3|110561.3|110667.3|110567.3|110659|110559|9
1608611310000|2020-12-22 04:28:30|110662.3|110562.3|110675|110575|110675|110575|110662.3|110562.3|9
1608611320000|2020-12-22 04:28:40|110666.5|110566.5|110670.3|110570.3|110670.3|110570.3|110666.5|110566.5|3
1608611330000|2020-12-22 04:28:50|110670.8|110570.8|110675|110575|110675|110575|110670.8|110570.8|3
1608611340000|2020-12-22 04:29:00|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|1
1608611350000|2020-12-22 04:29:10|110670|110570|110670|110570|110670|110570|110663.3|110563.3|8
1608611360000|2020-12-22 04:29:20|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|1
1608611380000|2020-12-22 04:29:40|110670|110570|110665|110565|110670|110570|110665|110565|2
1608611390000|2020-12-22 04:29:50|110660|110560|110655.8|110555.8|110660|110560|110655.8|110555.8|2
1608611400000|2020-12-22 04:30:00|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|1
1608611410000|2020-12-22 04:30:10|110657.3|110557.3|110662.4|110562.4|110662.4|110562.4|110657.3|110557.3|2
1608611420000|2020-12-22 04:30:20|110657.3|110557.3|110666|110566|110666|110566|110656.8|110556.8|5
1608611430000|2020-12-22 04:30:30|110663.3|110563.3|110663.3|110563.3|110663.3|110563.3|110663.3|110563.3|1
1608611460000|2020-12-22 04:31:00|110661.8|110561.8|110663.4|110563.4|110666|110566|110657.3|110557.3|8
1608611470000|2020-12-22 04:31:10|110635.8|110535.8|110649.3|110549.3|110654.6|110554.6|110635.8|110535.8|11
1608611480000|2020-12-22 04:31:20|110650|110550|110641.3|110541.3|110650|110550|110640.8|110540.8|5
1608611490000|2020-12-22 04:31:30|110644.3|110544.3|110645|110545|110650|110550|110644.3|110544.3|8
1608611500000|2020-12-22 04:31:40|110645.8|110545.8|110650.3|110550.3|110650.3|110550.3|110645.8|110545.8|2
1608611510000|2020-12-22 04:31:50|110659.8|110559.8|110655|110555|110670.5|110570.5|110650|110550|9
1608611520000|2020-12-22 04:32:00|110655.3|110555.3|110660|110560|110660|110560|110655.3|110555.3|2
1608611530000|2020-12-22 04:32:10|110655|110555|110650.3|110550.3|110655|110555|110650.3|110550.3|3
1608611540000|2020-12-22 04:32:20|110650|110550|110650.3|110550.3|110650.3|110550.3|110645|110545|5
1608611560000|2020-12-22 04:32:40|110651.3|110551.3|110655|110555|110655|110555|110651.3|110551.3|2
1608611570000|2020-12-22 04:32:50|110655.3|110555.3|110665|110565|110665|110565|110655.3|110555.3|2
1608611620000|2020-12-22 04:33:40|110665.3|110565.3|110665|110565|110665.3|110565.3|110665|110565|2
1608611640000|2020-12-22 04:34:00|110645.4|110545.4|110650|110550|110660.8|110560.8|110645.4|110545.4|11
1608611650000|2020-12-22 04:34:10|110645|110545|110650.8|110550.8|110651.3|110551.3|110645|110545|7
1608611660000|2020-12-22 04:34:20|110651.3|110551.3|110655|110555|110655|110555|110651.3|110551.3|2
1608611670000|2020-12-22 04:34:30|110660|110560|110665|110565|110665|110565|110660|110560|2
1608611700000|2020-12-22 04:35:00|110665.3|110565.3|110665|110565|110665.3|110565.3|110665|110565|2
1608611710000|2020-12-22 04:35:10|110665.8|110565.8|110665|110565|110670.3|110570.3|110665|110565|4
1608611740000|2020-12-22 04:35:40|110660|110560|110655|110555|110660|110560|110655|110555|2
1608611750000|2020-12-22 04:35:50|110650.8|110550.8|110650.8|110550.8|110650.8|110550.8|110650.8|110550.8|1
1608611760000|2020-12-22 04:36:00|110650|110550|110645|110545|110650|110550|110645|110545|3
1608611770000|2020-12-22 04:36:10|110650.3|110550.3|110650.3|110550.3|110650.3|110550.3|110650.3|110550.3|1
1608611780000|2020-12-22 04:36:20|110650|110550|110645|110545|110650|110550|110645|110545|2
1608611790000|2020-12-22 04:36:30|110648.8|110548.8|110645|110545|110648.8|110548.8|110645|110545|2
1608611820000|2020-12-22 04:37:00|110642.3|110542.3|110635|110535|110642.3|110542.3|110635|110535|2
1608611840000|2020-12-22 04:37:20|110635.3|110535.3|110659|110559|110659|110559|110635.3|110535.3|4
1608611850000|2020-12-22 04:37:30|110655|110555|110655.5|110555.5|110659|110559|110655|110555|3
1608611860000|2020-12-22 04:37:40|110658.5|110558.5|110660.5|110560.5|110660.5|110560.5|110655.5|110555.5|4
1608611870000|2020-12-22 04:37:50|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1608611880000|2020-12-22 04:38:00|110658.5|110558.5|110655|110555|110660|110560|110655|110555|3
1608611890000|2020-12-22 04:38:10|110645|110545|110640.5|110540.5|110645|110545|110635|110535|7
1608611900000|2020-12-22 04:38:20|110639.3|110539.3|110637.5|110537.5|110639.3|110539.3|110634.7|110534.7|4
1608611910000|2020-12-22 04:38:30|110638.5|110538.5|110640|110540|110640.5|110540.5|110638.5|110538.5|3
1608611920000|2020-12-22 04:38:40|110635.3|110535.3|110630|110530|110635.8|110535.8|110630|110530|5
1608611930000|2020-12-22 04:38:50|110635|110535|110635|110535|110635|110535|110635|110535|1
1608611940000|2020-12-22 04:39:00|110640|110540|110640|110540|110640|110540|110640|110540|1
1608612000000|2020-12-22 04:40:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1608612010000|2020-12-22 04:40:10|110643.4|110543.4|110640|110540|110643.4|110543.4|110640|110540|2
1608612040000|2020-12-22 04:40:40|110635|110535|110630|110530|110635|110535|110630|110530|2
1608612080000|2020-12-22 04:41:20|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|1
1608612090000|2020-12-22 04:41:30|110630|110530|110630|110530|110630|110530|110630|110530|1
1608612110000|2020-12-22 04:41:50|110635|110535|110640|110540|110640|110540|110635|110535|2
1608612120000|2020-12-22 04:42:00|110640.8|110540.8|110635|110535|110640.8|110540.8|110635|110535|2
1608612130000|2020-12-22 04:42:10|110639|110539|110640|110540|110640|110540|110639|110539|2
1608612150000|2020-12-22 04:42:30|110633.5|110533.5|110630|110530|110633.5|110533.5|110630|110530|2
1608612170000|2020-12-22 04:42:50|110630.5|110530.5|110630|110530|110634|110534|110630|110530|3
1608612220000|2020-12-22 04:43:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1608612230000|2020-12-22 04:43:50|110640|110540|110625|110525|110640|110540|110625|110525|3
1608612310000|2020-12-22 04:45:10|110630|110530|110635|110535|110635|110535|110630|110530|2
1608612320000|2020-12-22 04:45:20|110638.5|110538.5|110640|110540|110640|110540|110638.5|110538.5|2
1608612330000|2020-12-22 04:45:30|110629.5|110529.5|110625|110525|110629.5|110529.5|110625|110525|2
1608612350000|2020-12-22 04:45:50|110630|110530|110635|110535|110635|110535|110630|110530|2
1608612370000|2020-12-22 04:46:10|110642.5|110542.5|110640|110540|110644.5|110544.5|110640|110540|4
1608612380000|2020-12-22 04:46:20|110635|110535|110635|110535|110635|110535|110630|110530|3
1608612390000|2020-12-22 04:46:30|110635.5|110535.5|110630|110530|110635.5|110535.5|110630|110530|3
1608612400000|2020-12-22 04:46:40|110635|110535|110635|110535|110640|110540|110635|110535|3
1608612410000|2020-12-22 04:46:50|110625|110525|110625|110525|110625|110525|110625|110525|1
1608612440000|2020-12-22 04:47:20|110630|110530|110630|110530|110630|110530|110630|110530|1
1608612450000|2020-12-22 04:47:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1608612470000|2020-12-22 04:47:50|110640.5|110540.5|110647.5|110547.5|110647.5|110547.5|110640.5|110540.5|5
1608612480000|2020-12-22 04:48:00|110646.5|110546.5|110646|110546|110646.5|110546.5|110646|110546|2
1608612490000|2020-12-22 04:48:10|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1608612500000|2020-12-22 04:48:20|110646|110546|110645.5|110545.5|110647.5|110547.5|110645.5|110545.5|4
1608612510000|2020-12-22 04:48:30|110646|110546|110647|110547|110647|110547|110646|110546|2
1608612520000|2020-12-22 04:48:40|110646.5|110546.5|110654.5|110554.5|110654.5|110554.5|110645|110545|6
1608612530000|2020-12-22 04:48:50|110647.5|110547.5|110645|110545|110647.5|110547.5|110645|110545|3
1608612540000|2020-12-22 04:49:00|110645.5|110545.5|110649|110549|110649|110549|110645.5|110545.5|4
1608612550000|2020-12-22 04:49:10|110648.5|110548.5|110655|110555|110655|110555|110648.5|110548.5|4
1608612560000|2020-12-22 04:49:20|110660|110560|110645.4|110545.4|110660|110560|110645|110545|3
1608612570000|2020-12-22 04:49:30|110645|110545|110640|110540|110645|110545|110640|110540|2
1608612640000|2020-12-22 04:50:40|110645|110545|110645|110545|110645|110545|110645|110545|1
1608612650000|2020-12-22 04:50:50|110637.8|110537.8|110635|110535|110637.8|110537.8|110635|110535|2
1608612660000|2020-12-22 04:51:00|110631|110531|110635|110535|110635|110535|110630|110530|3
1608612680000|2020-12-22 04:51:20|110630|110530|110630|110530|110630|110530|110630|110530|1
1608612690000|2020-12-22 04:51:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1608612700000|2020-12-22 04:51:40|110629|110529|110625|110525|110629|110529|110625|110525|2
1608612710000|2020-12-22 04:51:50|110628.5|110528.5|110630|110530|110630|110530|110628.5|110528.5|2
1608612750000|2020-12-22 04:52:30|110631.5|110531.5|110630|110530|110631.5|110531.5|110630|110530|2
1608612770000|2020-12-22 04:52:50|110630.8|110530.8|110630.8|110530.8|110630.8|110530.8|110630.8|110530.8|1
1608612780000|2020-12-22 04:53:00|110630|110530|110630|110530|110630|110530|110630|110530|1
1608612810000|2020-12-22 04:53:30|110635|110535|110635|110535|110635|110535|110635|110535|1
1608612860000|2020-12-22 04:54:20|110640|110540|110640|110540|110640|110540|110640|110540|1
1608612870000|2020-12-22 04:54:30|110635|110535|110635|110535|110635|110535|110635|110535|1
1608612880000|2020-12-22 04:54:40|110630|110530|110630|110530|110630|110530|110630|110530|1
1608612890000|2020-12-22 04:54:50|110630.8|110530.8|110630|110530|110630.8|110530.8|110630|110530|2
1608612900000|2020-12-22 04:55:00|110640|110540|110640|110540|110640|110540|110634|110534|4
1608612910000|2020-12-22 04:55:10|110644|110544|110648|110548|110648|110548|110640|110540|11
1608612920000|2020-12-22 04:55:20|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|1
1608612930000|2020-12-22 04:55:30|110647|110547|110646|110546|110647|110547|110646|110546|2
1608612940000|2020-12-22 04:55:40|110645|110545|110647.5|110547.5|110647.5|110547.5|110644.5|110544.5|3
1608612950000|2020-12-22 04:55:50|110648|110548|110648|110548|110648|110548|110648|110548|1
1608612960000|2020-12-22 04:56:00|110649.3|110549.3|110653.3|110553.3|110655|110555|110649.3|110549.3|7
1608612970000|2020-12-22 04:56:10|110656|110556|110656|110556|110656|110556|110656|110556|1
1608612990000|2020-12-22 04:56:30|110656.5|110556.5|110660|110560|110660|110560|110656.5|110556.5|4
1608613050000|2020-12-22 04:57:30|110655|110555|110650|110550|110655|110555|110650|110550|3
1608613070000|2020-12-22 04:57:50|110645|110545|110645|110545|110645|110545|110645|110545|1
1608613080000|2020-12-22 04:58:00|110640|110540|110640|110540|110640|110540|110640|110540|1
1608613140000|2020-12-22 04:59:00|110641|110541|110641|110541|110641|110541|110641|110541|1
1608613150000|2020-12-22 04:59:10|110643|110543|110660|110560|110660|110560|110643|110543|7
1608613160000|2020-12-22 04:59:20|110663.8|110563.8|110668.5|110568.5|110670.8|110570.8|110663.8|110563.8|6
1608613170000|2020-12-22 04:59:30|110667|110567|110668.8|110568.8|110668.8|110568.8|110667|110567|4
1608613180000|2020-12-22 04:59:40|110667.8|110567.8|110668.3|110568.3|110668.3|110568.3|110666|110566|10
1608613190000|2020-12-22 04:59:50|110666.3|110566.3|110665.5|110565.5|110666.3|110566.3|110664.8|110564.8|3
1608613200000|2020-12-22 05:00:00|110665|110565|110650.5|110550.5|110672.8|110572.8|110650.5|110550.5|16
1608613210000|2020-12-22 05:00:10|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1608613220000|2020-12-22 05:00:20|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|1
1608613230000|2020-12-22 05:00:30|110645.5|110545.5|110660|110560|110660|110560|110645.5|110545.5|3
1608613240000|2020-12-22 05:00:40|110660.5|110560.5|110676|110576|110676|110576|110658.5|110558.5|7
1608613250000|2020-12-22 05:00:50|110677|110577|110675.5|110575.5|110677.5|110577.5|110675.5|110575.5|3
1608613260000|2020-12-22 05:01:00|110676|110576|110675|110575|110677.5|110577.5|110662|110562|8
1608613270000|2020-12-22 05:01:10|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1608613280000|2020-12-22 05:01:20|110677.8|110577.8|110688.8|110588.8|110688.8|110588.8|110677.8|110577.8|6
1608613290000|2020-12-22 05:01:30|110686.5|110586.5|110688.8|110588.8|110688.8|110588.8|110686.5|110586.5|2
1608613300000|2020-12-22 05:01:40|110688|110588|110688|110588|110688|110588|110688|110588|1
1608613370000|2020-12-22 05:02:50|110699.5|110599.5|110695.5|110595.5|110699.8|110599.8|110695.5|110595.5|5
1608613380000|2020-12-22 05:03:00|110690|110590|110686.3|110586.3|110690|110590|110686.3|110586.3|4
1608613390000|2020-12-22 05:03:10|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|1
1608613410000|2020-12-22 05:03:30|110673|110573|110669|110569|110673|110573|110660.5|110560.5|11
1608613420000|2020-12-22 05:03:40|110668.5|110568.5|110668|110568|110668.5|110568.5|110668|110568|2
1608613430000|2020-12-22 05:03:50|110668.5|110568.5|110674.5|110574.5|110674.5|110574.5|110668.5|110568.5|2
1608613440000|2020-12-22 05:04:00|110659.9|110559.9|110670.5|110570.5|110671|110571|110659.9|110559.9|6
1608613450000|2020-12-22 05:04:10|110671|110571|110676|110576|110676|110576|110671|110571|4
1608613460000|2020-12-22 05:04:20|110677|110577|110671.5|110571.5|110677|110577|110671|110571|6
1608613470000|2020-12-22 05:04:30|110672|110572|110677.3|110577.3|110677.3|110577.3|110672|110572|7
1608613510000|2020-12-22 05:05:10|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|1
1608613520000|2020-12-22 05:05:20|110681|110581|110682|110582|110682|110582|110681|110581|2
1608613530000|2020-12-22 05:05:30|110681|110581|110681|110581|110681|110581|110681|110581|1
1608613540000|2020-12-22 05:05:40|110685|110585|110686.3|110586.3|110686.3|110586.3|110685|110585|2
1608613580000|2020-12-22 05:06:20|110694|110594|110687.3|110587.3|110694|110594|110687.3|110587.3|4
1608613590000|2020-12-22 05:06:30|110686|110586|110683|110583|110686|110586|110683|110583|3
1608613600000|2020-12-22 05:06:40|110692.5|110592.5|110698|110598|110698|110598|110692.5|110592.5|4
1608613610000|2020-12-22 05:06:50|110697|110597|110713|110613|110714.5|110614.5|110697|110597|10
1608613620000|2020-12-22 05:07:00|110713.5|110613.5|110713|110613|110713.5|110613.5|110713|110613|2
1608613630000|2020-12-22 05:07:10|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|110713.5|110613.5|1
1608613640000|2020-12-22 05:07:20|110704.1|110604.1|110704.1|110604.1|110704.1|110604.1|110704.1|110604.1|1
1608613650000|2020-12-22 05:07:30|110711.1|110611.1|110713.5|110613.5|110713.5|110613.5|110709.8|110609.8|4
1608613660000|2020-12-22 05:07:40|110711.5|110611.5|110727|110627|110727.5|110627.5|110711.5|110611.5|7
1608613670000|2020-12-22 05:07:50|110727.5|110627.5|110728|110628|110728|110628|110726.5|110626.5|5
1608613680000|2020-12-22 05:08:00|110726.5|110626.5|110727|110627|110727|110627|110726.5|110626.5|2
1608613690000|2020-12-22 05:08:10|110726|110626|110726.5|110626.5|110726.5|110626.5|110726|110626|2
1608613700000|2020-12-22 05:08:20|110725.5|110625.5|110710|110610|110725.5|110625.5|110710|110610|8
1608613710000|2020-12-22 05:08:30|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1608613740000|2020-12-22 05:09:00|110720.5|110620.5|110717.5|110617.5|110720.5|110620.5|110717.5|110617.5|3
1608613750000|2020-12-22 05:09:10|110718|110618|110718|110618|110719.5|110619.5|110718|110618|4
1608613760000|2020-12-22 05:09:20|110718.5|110618.5|110719|110619|110723.5|110623.5|110718.5|110618.5|3
1608613770000|2020-12-22 05:09:30|110718|110618|110710.5|110610.5|110718|110618|110710.5|110610.5|3
1608613780000|2020-12-22 05:09:40|110712|110612|110705.5|110605.5|110712|110612|110704.5|110604.5|8
1608613790000|2020-12-22 05:09:50|110700|110600|110695.5|110595.5|110700.5|110600.5|110695.5|110595.5|3
1608613800000|2020-12-22 05:10:00|110688.6|110588.6|110686.5|110586.5|110688.6|110588.6|110685.5|110585.5|7
1608613810000|2020-12-22 05:10:10|110685.5|110585.5|110685|110585|110685.5|110585.5|110684.5|110584.5|6
1608613820000|2020-12-22 05:10:20|110680.5|110580.5|110685|110585|110685|110585|110680.5|110580.5|5
1608613830000|2020-12-22 05:10:30|110685.5|110585.5|110690.5|110590.5|110690.5|110590.5|110685.5|110585.5|3
1608613840000|2020-12-22 05:10:40|110695|110595|110698|110598|110701.5|110601.5|110695|110595|6
1608613850000|2020-12-22 05:10:50|110699|110599|110700.5|110600.5|110700.5|110600.5|110699|110599|3
1608613860000|2020-12-22 05:11:00|110700|110600|110701.5|110601.5|110701.5|110601.5|110700|110600|3
1608613880000|2020-12-22 05:11:20|110702|110602|110718.5|110618.5|110718.5|110618.5|110702|110602|7
1608613890000|2020-12-22 05:11:30|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110715|110615|3
1608613900000|2020-12-22 05:11:40|110715|110615|110721|110621|110721|110621|110715|110615|7
1608613910000|2020-12-22 05:11:50|110720.5|110620.5|110719|110619|110720.5|110620.5|110719|110619|6
1608613920000|2020-12-22 05:12:00|110715|110615|110720|110620|110721|110621|110715|110615|7
1608613930000|2020-12-22 05:12:10|110717|110617|110705|110605|110717|110617|110703|110603|6
1608613960000|2020-12-22 05:12:40|110712.8|110612.8|110710|110610|110713.6|110613.6|110709|110609|6
1608613970000|2020-12-22 05:12:50|110709.5|110609.5|110709|110609|110709.5|110609.5|110708|110608|4
1608613980000|2020-12-22 05:13:00|110708|110608|110708|110608|110708|110608|110708|110608|1
1608613990000|2020-12-22 05:13:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1608614030000|2020-12-22 05:13:50|110703|110603|110699|110599|110703|110603|110699|110599|8
1608614040000|2020-12-22 05:14:00|110699.5|110599.5|110690|110590|110700|110600|110685|110585|9
1608614050000|2020-12-22 05:14:10|110695|110595|110699.5|110599.5|110700|110600|110695|110595|5
1608614060000|2020-12-22 05:14:20|110699|110599|110690|110590|110699.5|110599.5|110690|110590|3
1608614120000|2020-12-22 05:15:20|110695|110595|110702.5|110602.5|110702.5|110602.5|110695|110595|5
1608614130000|2020-12-22 05:15:30|110703.5|110603.5|110715|110615|110715|110615|110703.5|110603.5|5
1608614140000|2020-12-22 05:15:40|110717.5|110617.5|110722.5|110622.5|110725|110625|110717.5|110617.5|8
1608614150000|2020-12-22 05:15:50|110721.5|110621.5|110721.5|110621.5|110722.5|110622.5|110721|110621|5
1608614160000|2020-12-22 05:16:00|110722|110622|110723|110623|110723|110623|110722|110622|2
1608614170000|2020-12-22 05:16:10|110723.5|110623.5|110735|110635|110735|110635|110723.5|110623.5|3
1608614200000|2020-12-22 05:16:40|110735.5|110635.5|110738.5|110638.5|110738.5|110638.5|110735.5|110635.5|2
1608614220000|2020-12-22 05:17:00|110739.5|110639.5|110740.5|110640.5|110740.5|110640.5|110739.5|110639.5|2
1608614230000|2020-12-22 05:17:10|110741|110641|110747.5|110647.5|110747.5|110647.5|110741|110641|5
1608614240000|2020-12-22 05:17:20|110754.5|110654.5|110775|110675|110778.5|110678.5|110754.5|110654.5|14
1608614250000|2020-12-22 05:17:30|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1608614260000|2020-12-22 05:17:40|110775|110675|110769.5|110669.5|110775|110675|110769.5|110669.5|3
1608614270000|2020-12-22 05:17:50|110770|110670|110769|110669|110770.5|110670.5|110769|110669|4
1608614280000|2020-12-22 05:18:00|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769|110669|3
1608614290000|2020-12-22 05:18:10|110769|110669|110770|110670|110770|110670|110769|110669|3
1608614300000|2020-12-22 05:18:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1608614320000|2020-12-22 05:18:40|110765.5|110665.5|110770|110670|110770|110670|110765.5|110665.5|2
1608614330000|2020-12-22 05:18:50|110775|110675|110768|110668|110775|110675|110768|110668|5
1608614340000|2020-12-22 05:19:00|110769|110669|110768|110668|110769|110669|110768|110668|2
1608614350000|2020-12-22 05:19:10|110769.5|110669.5|110770|110670|110770|110670|110768.5|110668.5|3
1608614360000|2020-12-22 05:19:20|110769.5|110669.5|110769|110669|110769.5|110669.5|110768.5|110668.5|3
1608614380000|2020-12-22 05:19:40|110770|110670|110775|110675|110775|110675|110770|110670|2
1608614390000|2020-12-22 05:19:50|110780|110680|110785|110685|110785|110685|110780|110680|3
1608614400000|2020-12-22 05:20:00|110795|110695|110799.8|110699.8|110799.8|110699.8|110794.5|110694.5|4
1608614410000|2020-12-22 05:20:10|110786.4|110686.4|110785.5|110685.5|110790.5|110690.5|110785.5|110685.5|3
1608614420000|2020-12-22 05:20:20|110781.8|110681.8|110781.8|110681.8|110781.8|110681.8|110781.8|110681.8|1
1608614430000|2020-12-22 05:20:30|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1608614440000|2020-12-22 05:20:40|110784|110684|110785.5|110685.5|110785.5|110685.5|110784|110684|4
1608614460000|2020-12-22 05:21:00|110787.5|110687.5|110794.5|110694.5|110796|110696|110787.5|110687.5|6
1608614470000|2020-12-22 05:21:10|110793.5|110693.5|110786.5|110686.5|110793.5|110693.5|110785|110685|7
1608614480000|2020-12-22 05:21:20|110790|110690|110793|110693|110794|110694|110790|110690|4
1608614490000|2020-12-22 05:21:30|110794|110694|110794|110694|110794|110694|110794|110694|1
1608614500000|2020-12-22 05:21:40|110793|110693|110788.5|110688.5|110793|110693|110788|110688|3
1608614510000|2020-12-22 05:21:50|110793.5|110693.5|110794.5|110694.5|110795|110695|110793|110693|5
1608614530000|2020-12-22 05:22:10|110793.5|110693.5|110787.5|110687.5|110793.5|110693.5|110787.5|110687.5|3
1608614540000|2020-12-22 05:22:20|110787|110687|110780|110680|110787|110687|110780|110680|5
1608614550000|2020-12-22 05:22:30|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|110772.1|110672.1|1
1608614560000|2020-12-22 05:22:40|110774|110674|110774|110674|110774|110674|110774|110674|1
1608614570000|2020-12-22 05:22:50|110772.5|110672.5|110769|110669|110772.5|110672.5|110767.5|110667.5|4
1608614580000|2020-12-22 05:23:00|110773.5|110673.5|110774.5|110674.5|110774.5|110674.5|110767|110667|7
1608614590000|2020-12-22 05:23:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1608614600000|2020-12-22 05:23:20|110776.5|110676.5|110775|110675|110776.5|110676.5|110775|110675|2
1608614610000|2020-12-22 05:23:30|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1608614620000|2020-12-22 05:23:40|110773.5|110673.5|110768|110668|110773.5|110673.5|110768|110668|2
1608614630000|2020-12-22 05:23:50|110768.5|110668.5|110769|110669|110769|110669|110768.5|110668.5|2
1608614640000|2020-12-22 05:24:00|110768.5|110668.5|110775|110675|110775|110675|110768.5|110668.5|5
1608614670000|2020-12-22 05:24:30|110776|110676|110775|110675|110785|110685|110775|110675|10
1608614680000|2020-12-22 05:24:40|110780|110680|110784|110684|110784|110684|110780|110680|3
1608614690000|2020-12-22 05:24:50|110783.5|110683.5|110785|110685|110785|110685|110783.5|110683.5|2
1608614700000|2020-12-22 05:25:00|110784.5|110684.5|110785|110685|110785|110685|110784.5|110684.5|2
1608614710000|2020-12-22 05:25:10|110780|110680|110775|110675|110780|110680|110774|110674|6
1608614730000|2020-12-22 05:25:30|110778.5|110678.5|110785.5|110685.5|110785.5|110685.5|110778.5|110678.5|4
1608614740000|2020-12-22 05:25:40|110786|110686|110775|110675|110786|110686|110775|110675|6
1608614770000|2020-12-22 05:26:10|110788.5|110688.5|110790.5|110690.5|110800|110700|110788.5|110688.5|7
1608614780000|2020-12-22 05:26:20|110789.5|110689.5|110790.5|110690.5|110790.5|110690.5|110775|110675|5
1608614790000|2020-12-22 05:26:30|110791|110691|110775|110675|110795.5|110695.5|110775|110675|7
1608614810000|2020-12-22 05:26:50|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|2
1608614820000|2020-12-22 05:27:00|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1608614830000|2020-12-22 05:27:10|110776.5|110676.5|110780|110680|110785|110685|110776.5|110676.5|4
1608614860000|2020-12-22 05:27:40|110775.5|110675.5|110774|110674|110775.5|110675.5|110774|110674|3
1608614880000|2020-12-22 05:28:00|110774.5|110674.5|110774|110674|110780|110680|110774|110674|5
1608614890000|2020-12-22 05:28:10|110775.5|110675.5|110775.5|110675.5|110780|110680|110774|110674|5
1608614900000|2020-12-22 05:28:20|110775|110675|110774|110674|110780|110680|110774|110674|16
1608614910000|2020-12-22 05:28:30|110775|110675|110780|110680|110780|110680|110775|110675|5
1608614930000|2020-12-22 05:28:50|110779|110679|110775|110675|110779|110679|110775|110675|2
1608614940000|2020-12-22 05:29:00|110774.5|110674.5|110790|110690|110792.5|110692.5|110774|110674|8
1608614950000|2020-12-22 05:29:10|110792.5|110692.5|110782.5|110682.5|110793.5|110693.5|110782.5|110682.5|6
1608614970000|2020-12-22 05:29:30|110790|110690|110783|110683|110790|110690|110783|110683|5
1608614980000|2020-12-22 05:29:40|110783.5|110683.5|110783.5|110683.5|110790|110690|110783.5|110683.5|6
1608614990000|2020-12-22 05:29:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1608615000000|2020-12-22 05:30:00|110770|110670|110775|110675|110775|110675|110770|110670|2
1608615010000|2020-12-22 05:30:10|110774.5|110674.5|110775.5|110675.5|110775.5|110675.5|110774.5|110674.5|3
1608615020000|2020-12-22 05:30:20|110776.5|110676.5|110780|110680|110780|110680|110776.5|110676.5|2
1608615030000|2020-12-22 05:30:30|110776|110676|110776|110676|110776|110676|110776|110676|1
1608615040000|2020-12-22 05:30:40|110775|110675|110775|110675|110776|110676|110775|110675|3
1608615050000|2020-12-22 05:30:50|110776|110676|110780|110680|110780|110680|110775|110675|7
1608615060000|2020-12-22 05:31:00|110785|110685|110786.5|110686.5|110786.5|110686.5|110785|110685|3
1608615090000|2020-12-22 05:31:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1608615110000|2020-12-22 05:31:50|110783|110683|110780|110680|110783|110683|110780|110680|2
1608615120000|2020-12-22 05:32:00|110785|110685|110787.5|110687.5|110787.5|110687.5|110785|110685|3
1608615130000|2020-12-22 05:32:10|110788.5|110688.5|110794|110694|110795|110695|110788.5|110688.5|4
1608615140000|2020-12-22 05:32:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1608615150000|2020-12-22 05:32:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1608615160000|2020-12-22 05:32:40|110803.5|110703.5|110803.5|110703.5|110805|110705|110803.5|110703.5|6
1608615170000|2020-12-22 05:32:50|110798|110698|110803.5|110703.5|110803.5|110703.5|110797.5|110697.5|3
1608615180000|2020-12-22 05:33:00|110804.5|110704.5|110803.5|110703.5|110804.5|110704.5|110797.5|110697.5|14
1608615190000|2020-12-22 05:33:10|110797.5|110697.5|110810|110710|110810|110710|110797|110697|6
1608615220000|2020-12-22 05:33:40|110809|110709|110798|110698|110809|110709|110798|110698|4
1608615230000|2020-12-22 05:33:50|110796|110696|110797|110697|110797|110697|110796|110696|2
1608615240000|2020-12-22 05:34:00|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|1
1608615250000|2020-12-22 05:34:10|110798.5|110698.5|110802|110702|110802|110702|110798.5|110698.5|2
1608615260000|2020-12-22 05:34:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1608615270000|2020-12-22 05:34:30|110792.5|110692.5|110799.3|110699.3|110799.3|110699.3|110790|110690|5
1608615280000|2020-12-22 05:34:40|110795|110695|110795|110695|110795|110695|110795|110695|1
1608615290000|2020-12-22 05:34:50|110788.1|110688.1|110785|110685|110788.1|110688.1|110785|110685|2
1608615300000|2020-12-22 05:35:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1608615310000|2020-12-22 05:35:10|110775|110675|110770.5|110670.5|110775|110675|110770|110670|4
1608615320000|2020-12-22 05:35:20|110769|110669|110764|110664|110769|110669|110762.5|110662.5|5
1608615330000|2020-12-22 05:35:30|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|110762.5|110662.5|3
1608615340000|2020-12-22 05:35:40|110762.5|110662.5|110763|110663|110763.5|110663.5|110762.5|110662.5|3
1608615350000|2020-12-22 05:35:50|110764|110664|110764|110664|110764|110664|110763|110663|3
1608615380000|2020-12-22 05:36:20|110770|110670|110773|110673|110774.5|110674.5|110767|110667|11
1608615390000|2020-12-22 05:36:30|110774|110674|110774|110674|110781.5|110681.5|110774|110674|6
1608615400000|2020-12-22 05:36:40|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1608615410000|2020-12-22 05:36:50|110767.5|110667.5|110763.5|110663.5|110767.5|110667.5|110763.5|110663.5|4
1608615420000|2020-12-22 05:37:00|110764|110664|110764|110664|110764|110664|110764|110664|1
1608615430000|2020-12-22 05:37:10|110763.5|110663.5|110764|110664|110764|110664|110763.5|110663.5|2
1608615450000|2020-12-22 05:37:30|110763.5|110663.5|110773|110673|110773|110673|110763.5|110663.5|5
1608615460000|2020-12-22 05:37:40|110768|110668|110768|110668|110768|110668|110768|110668|1
1608615470000|2020-12-22 05:37:50|110768.5|110668.5|110773|110673|110773|110673|110768.5|110668.5|6
1608615480000|2020-12-22 05:38:00|110768|110668|110768|110668|110773|110673|110768|110668|5
1608615490000|2020-12-22 05:38:10|110769|110669|110773|110673|110773|110673|110769|110669|4
1608615520000|2020-12-22 05:38:40|110780|110680|110783|110683|110784|110684|110780|110680|6
1608615530000|2020-12-22 05:38:50|110784|110684|110783|110683|110784|110684|110783|110683|4
1608615540000|2020-12-22 05:39:00|110782|110682|110782.5|110682.5|110783.5|110683.5|110782|110682|5
1608615550000|2020-12-22 05:39:10|110775|110675|110765|110665|110775|110675|110765|110665|8
1608615560000|2020-12-22 05:39:20|110770|110670|110775|110675|110775|110675|110770|110670|5
1608615570000|2020-12-22 05:39:30|110774.5|110674.5|110775|110675|110775|110675|110774.5|110674.5|4
1608615580000|2020-12-22 05:39:40|110774.5|110674.5|110774.5|110674.5|110775|110675|110774.5|110674.5|3
1608615590000|2020-12-22 05:39:50|110765|110665|110770|110670|110770|110670|110765|110665|2
1608615600000|2020-12-22 05:40:00|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1608615610000|2020-12-22 05:40:10|110764.5|110664.5|110764.5|110664.5|110764.5|110664.5|110763.5|110663.5|3
1608615620000|2020-12-22 05:40:20|110763.5|110663.5|110764|110664|110764|110664|110763.5|110663.5|2
1608615630000|2020-12-22 05:40:30|110770|110670|110775|110675|110775|110675|110770|110670|3
1608615640000|2020-12-22 05:40:40|110780|110680|110784|110684|110784|110684|110780|110680|5
1608615670000|2020-12-22 05:41:10|110782.5|110682.5|110783.5|110683.5|110783.5|110683.5|110782.5|110682.5|2
1608615700000|2020-12-22 05:41:40|110782|110682|110782|110682|110782|110682|110782|110682|1
1608615710000|2020-12-22 05:41:50|110783|110683|110783|110683|110783|110683|110783|110683|1
1608615720000|2020-12-22 05:42:00|110782|110682|110782|110682|110782|110682|110782|110682|1
1608615770000|2020-12-22 05:42:50|110782.5|110682.5|110782|110682|110782.5|110682.5|110782|110682|2
1608615790000|2020-12-22 05:43:10|110783|110683|110783|110683|110783|110683|110783|110683|1
1608615800000|2020-12-22 05:43:20|110787.6|110687.6|110788.6|110688.6|110788.6|110688.6|110787.6|110687.6|2
1608615810000|2020-12-22 05:43:30|110789.6|110689.6|110784|110684|110789.6|110689.6|110784|110684|7
1608615820000|2020-12-22 05:43:40|110783|110683|110783|110683|110783|110683|110783|110683|1
1608615850000|2020-12-22 05:44:10|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|1
1608615890000|2020-12-22 05:44:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1608615910000|2020-12-22 05:45:10|110795|110695|110807.5|110707.5|110807.5|110707.5|110795|110695|5
1608615920000|2020-12-22 05:45:20|110808|110708|110790|110690|110808|110708|110790|110690|11
1608615930000|2020-12-22 05:45:30|110794.5|110694.5|110800|110700|110800|110700|110794.5|110694.5|2
1608615940000|2020-12-22 05:45:40|110803.5|110703.5|110800|110700|110803.5|110703.5|110800|110700|2
1608615950000|2020-12-22 05:45:50|110804.5|110704.5|110803|110703|110804.5|110704.5|110803|110703|2
1608615960000|2020-12-22 05:46:00|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|1
1608615990000|2020-12-22 05:46:30|110804|110704|110804|110704|110804|110704|110804|110704|1
1608616000000|2020-12-22 05:46:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1608616020000|2020-12-22 05:47:00|110799.5|110699.5|110800|110700|110800|110700|110799.5|110699.5|2
1608616030000|2020-12-22 05:47:10|110803|110703|110803|110703|110803|110703|110803|110703|1
1608616050000|2020-12-22 05:47:30|110805|110705|110809.5|110709.5|110809.5|110709.5|110805|110705|5
1608616060000|2020-12-22 05:47:40|110810|110710|110820|110720|110820|110720|110810|110710|4
1608616070000|2020-12-22 05:47:50|110823|110723|110820|110720|110823|110723|110810|110710|7
1608616080000|2020-12-22 05:48:00|110823.5|110723.5|110824.5|110724.5|110830.5|110730.5|110823.5|110723.5|7
1608616090000|2020-12-22 05:48:10|110820.5|110720.5|110814|110714|110820.5|110720.5|110805|110705|7
1608616100000|2020-12-22 05:48:20|110814.5|110714.5|110813.5|110713.5|110820|110720|110813.5|110713.5|4
1608616110000|2020-12-22 05:48:30|110810|110710|110810|110710|110814.5|110714.5|110804.5|110704.5|10
1608616120000|2020-12-22 05:48:40|110813.5|110713.5|110820|110720|110820|110720|110813.5|110713.5|2
1608616130000|2020-12-22 05:48:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1608616140000|2020-12-22 05:49:00|110817|110717|110820|110720|110820|110720|110817|110717|3
1608616150000|2020-12-22 05:49:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1608616160000|2020-12-22 05:49:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1608616170000|2020-12-22 05:49:30|110805|110705|110810|110710|110810|110710|110805|110705|2
1608616200000|2020-12-22 05:50:00|110812|110712|110812|110712|110812|110712|110812|110712|1
1608616210000|2020-12-22 05:50:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1608616250000|2020-12-22 05:50:50|110825.8|110725.8|110838.5|110738.5|110838.5|110738.5|110825.8|110725.8|3
1608616260000|2020-12-22 05:51:00|110840.5|110740.5|110825|110725|110840.5|110740.5|110825|110725|3
1608616290000|2020-12-22 05:51:30|110815|110715|110805.5|110705.5|110815|110715|110805.5|110705.5|5
1608616300000|2020-12-22 05:51:40|110809.7|110709.7|110810.5|110710.5|110810.5|110710.5|110809.7|110709.7|2
1608616310000|2020-12-22 05:51:50|110819.7|110719.7|110810.5|110710.5|110819.7|110719.7|110810.5|110710.5|4
1608616320000|2020-12-22 05:52:00|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1608616330000|2020-12-22 05:52:10|110795.5|110695.5|110800.5|110700.5|110800.5|110700.5|110795.5|110695.5|2
1608616350000|2020-12-22 05:52:30|110795.5|110695.5|110800.5|110700.5|110800.5|110700.5|110795.5|110695.5|2
1608616360000|2020-12-22 05:52:40|110801|110701|110800.5|110700.5|110801|110701|110799.5|110699.5|5
1608616370000|2020-12-22 05:52:50|110800|110700|110799|110699|110800|110700|110799|110699|2
1608616380000|2020-12-22 05:53:00|110799.5|110699.5|110780|110680|110799.5|110699.5|110780|110680|4
1608616390000|2020-12-22 05:53:10|110780.5|110680.5|110779.5|110679.5|110780.5|110680.5|110779.5|110679.5|3
1608616400000|2020-12-22 05:53:20|110780.5|110680.5|110770.5|110670.5|110780.5|110680.5|110770.5|110670.5|3
1608616410000|2020-12-22 05:53:30|110772.5|110672.5|110767.5|110667.5|110779|110679|110767.5|110667.5|8
1608616420000|2020-12-22 05:53:40|110763|110663|110770|110670|110770.5|110670.5|110762.5|110662.5|7
1608616430000|2020-12-22 05:53:50|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1608616450000|2020-12-22 05:54:10|110770|110670|110762|110662|110770|110670|110762|110662|3
1608616480000|2020-12-22 05:54:40|110759|110659|110762|110662|110762|110662|110759|110659|3
1608616490000|2020-12-22 05:54:50|110763|110663|110770.5|110670.5|110770.5|110670.5|110763|110663|2
1608616500000|2020-12-22 05:55:00|110770|110670|110774|110674|110780.5|110680.5|110770|110670|5
1608616510000|2020-12-22 05:55:10|110775|110675|110770|110670|110776|110676|110770|110670|6
1608616570000|2020-12-22 05:56:10|110780|110680|110780|110680|110780|110680|110780|110680|1
1608616610000|2020-12-22 05:56:50|110775|110675|110780|110680|110780|110680|110775|110675|2
1608616690000|2020-12-22 05:58:10|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|1
1608616700000|2020-12-22 05:58:20|110783.5|110683.5|110790|110690|110790|110690|110783.5|110683.5|4
1608616710000|2020-12-22 05:58:30|110793.5|110693.5|110795|110695|110798.1|110698.1|110792.3|110692.3|5
1608616720000|2020-12-22 05:58:40|110788|110688|110782|110682|110788|110688|110779.5|110679.5|4
1608616730000|2020-12-22 05:58:50|110783|110683|110780|110680|110783|110683|110780|110680|2
1608616740000|2020-12-22 05:59:00|110784.5|110684.5|110785|110685|110785|110685|110784.5|110684.5|2
1608616750000|2020-12-22 05:59:10|110784|110684|110783.5|110683.5|110785|110685|110783.5|110683.5|7
1608616760000|2020-12-22 05:59:20|110784|110684|110783.5|110683.5|110784.5|110684.5|110782.5|110682.5|9
1608616770000|2020-12-22 05:59:30|110782.5|110682.5|110783.5|110683.5|110783.5|110683.5|110782.5|110682.5|2
1608616780000|2020-12-22 05:59:40|110782.5|110682.5|110783.5|110683.5|110784|110684|110782.5|110682.5|3
1608616790000|2020-12-22 05:59:50|110783|110683|110783.5|110683.5|110783.5|110683.5|110783|110683|2
1608616800000|2020-12-22 06:00:00|110790|110690|110800|110700|110800|110700|110789.5|110689.5|5
1608616820000|2020-12-22 06:00:20|110801|110701|110802|110702|110802.5|110702.5|110801|110701|4
1608616830000|2020-12-22 06:00:30|110802.5|110702.5|110800|110700|110820.5|110720.5|110800|110700|11
1608616840000|2020-12-22 06:00:40|110800.5|110700.5|110800|110700|110802|110702|110800|110700|4
1608616860000|2020-12-22 06:01:00|110797.5|110697.5|110792|110692|110797.5|110697.5|110790|110690|5
1608616870000|2020-12-22 06:01:10|110788.5|110688.5|110787|110687|110792.5|110692.5|110787|110687|5
1608616880000|2020-12-22 06:01:20|110788|110688|110792|110692|110792.5|110692.5|110786|110686|9
1608616890000|2020-12-22 06:01:30|110791.5|110691.5|110792|110692|110792|110692|110791.5|110691.5|2
1608616900000|2020-12-22 06:01:40|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1608616920000|2020-12-22 06:02:00|110791|110691|110792|110692|110792|110692|110791|110691|2
1608616930000|2020-12-22 06:02:10|110792.5|110692.5|110795.5|110695.5|110803.5|110703.5|110789|110689|8
1608616940000|2020-12-22 06:02:20|110794|110694|110802.5|110702.5|110803|110703|110794|110694|5
1608616950000|2020-12-22 06:02:30|110803|110703|110796|110696|110803|110703|110795.5|110695.5|6
1608616960000|2020-12-22 06:02:40|110797|110697|110798|110698|110798|110698|110797|110697|4
1608616970000|2020-12-22 06:02:50|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|1
1608616980000|2020-12-22 06:03:00|110785.6|110685.6|110798|110698|110799|110699|110785.6|110685.6|8
1608616990000|2020-12-22 06:03:10|110804.5|110704.5|110808.5|110708.5|110809|110709|110803.5|110703.5|5
1608617000000|2020-12-22 06:03:20|110809|110709|110808.5|110708.5|110809|110709|110808.5|110708.5|2
1608617010000|2020-12-22 06:03:30|110807.5|110707.5|110805|110705|110808.5|110708.5|110805|110705|3
1608617040000|2020-12-22 06:04:00|110811.6|110711.6|110811.6|110711.6|110811.6|110711.6|110811.6|110711.6|1
1608617050000|2020-12-22 06:04:10|110812.1|110712.1|110795|110695|110812.1|110712.1|110795|110695|4
1608617070000|2020-12-22 06:04:30|110793.5|110693.5|110793.5|110693.5|110795|110695|110793.5|110693.5|4
1608617080000|2020-12-22 06:04:40|110794.5|110694.5|110793.5|110693.5|110794.5|110694.5|110793.5|110693.5|2
1608617090000|2020-12-22 06:04:50|110788.5|110688.5|110788|110688|110788.5|110688.5|110788|110688|2
1608617110000|2020-12-22 06:05:10|110783.5|110683.5|110780|110680|110783.5|110683.5|110780|110680|2
1608617150000|2020-12-22 06:05:50|110784.5|110684.5|110792.5|110692.5|110792.5|110692.5|110784|110684|5
1608617160000|2020-12-22 06:06:00|110793|110693|110792|110692|110793|110693|110791.5|110691.5|3
1608617170000|2020-12-22 06:06:10|110793|110693|110794|110694|110794|110694|110791.5|110691.5|4
1608617180000|2020-12-22 06:06:20|110795|110695|110801.5|110701.5|110801.5|110701.5|110795|110695|3
1608617190000|2020-12-22 06:06:30|110797|110697|110794.5|110694.5|110797|110697|110794.5|110694.5|4
1608617200000|2020-12-22 06:06:40|110795|110695|110797|110697|110797|110697|110795|110695|3
1608617210000|2020-12-22 06:06:50|110793.5|110693.5|110792.5|110692.5|110793.5|110693.5|110792.5|110692.5|3
1608617220000|2020-12-22 06:07:00|110793|110693|110793.5|110693.5|110793.5|110693.5|110793|110693|2
1608617230000|2020-12-22 06:07:10|110793|110693|110793|110693|110793|110693|110793|110693|1
1608617250000|2020-12-22 06:07:30|110795.5|110695.5|110796|110696|110796|110696|110795|110695|3
1608617260000|2020-12-22 06:07:40|110797|110697|110797|110697|110797|110697|110797|110697|1
1608617270000|2020-12-22 06:07:50|110796.5|110696.5|110802.5|110702.5|110802.5|110702.5|110796.5|110696.5|2
1608617280000|2020-12-22 06:08:00|110810|110710|110796.5|110696.5|110812|110712|110795.5|110695.5|10
1608617290000|2020-12-22 06:08:10|110795|110695|110795|110695|110795|110695|110794.5|110694.5|3
1608617300000|2020-12-22 06:08:20|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110794.5|110694.5|3
1608617330000|2020-12-22 06:08:50|110797|110697|110798|110698|110798|110698|110797|110697|2
1608617340000|2020-12-22 06:09:00|110803.5|110703.5|110812|110712|110813|110713|110803.5|110703.5|6
1608617350000|2020-12-22 06:09:10|110795|110695|110797|110697|110798.4|110698.4|110792.3|110692.3|8
1608617360000|2020-12-22 06:09:20|110797.5|110697.5|110790|110690|110797.5|110697.5|110790|110690|3
1608617400000|2020-12-22 06:10:00|110785|110685|110784.5|110684.5|110785|110685|110784.5|110684.5|2
1608617410000|2020-12-22 06:10:10|110780|110680|110778.8|110678.8|110783|110683|110778.3|110678.3|5
1608617420000|2020-12-22 06:10:20|110772.1|110672.1|110774.5|110674.5|110774.5|110674.5|110772.1|110672.1|2
1608617440000|2020-12-22 06:10:40|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1608617450000|2020-12-22 06:10:50|110773|110673|110772.5|110672.5|110773.5|110673.5|110772.5|110672.5|3
1608617460000|2020-12-22 06:11:00|110772|110672|110772.5|110672.5|110772.5|110672.5|110771|110671|6
1608617470000|2020-12-22 06:11:10|110772|110672|110772.5|110672.5|110772.5|110672.5|110772|110672|2
1608617490000|2020-12-22 06:11:30|110773|110673|110773|110673|110773|110673|110773|110673|1
1608617500000|2020-12-22 06:11:40|110772.5|110672.5|110773|110673|110773|110673|110772.5|110672.5|2
1608617510000|2020-12-22 06:11:50|110772.5|110672.5|110771|110671|110772.5|110672.5|110769.5|110669.5|7
1608617520000|2020-12-22 06:12:00|110770.5|110670.5|110760.5|110660.5|110770.5|110670.5|110760|110660|7
1608617540000|2020-12-22 06:12:20|110752|110652|110753|110653|110753|110653|110744|110644|10
1608617550000|2020-12-22 06:12:30|110752.5|110652.5|110745.5|110645.5|110752.5|110652.5|110745|110645|9
1608617560000|2020-12-22 06:12:40|110745|110645|110735.5|110635.5|110745.5|110645.5|110735.5|110635.5|8
1608617570000|2020-12-22 06:12:50|110736|110636|110735|110635|110738|110638|110734|110634|6
1608617580000|2020-12-22 06:13:00|110734.5|110634.5|110733.5|110633.5|110734.5|110634.5|110733.5|110633.5|2
1608617590000|2020-12-22 06:13:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1608617610000|2020-12-22 06:13:30|110734.5|110634.5|110742.5|110642.5|110742.5|110642.5|110733.5|110633.5|8
1608617620000|2020-12-22 06:13:40|110750.5|110650.5|110743|110643|110751.5|110651.5|110742|110642|5
1608617630000|2020-12-22 06:13:50|110742.5|110642.5|110740.5|110640.5|110742.5|110642.5|110740.5|110640.5|3
1608617640000|2020-12-22 06:14:00|110743.5|110643.5|110752|110652|110752.5|110652.5|110743.5|110643.5|6
1608617650000|2020-12-22 06:14:10|110751.5|110651.5|110734|110634|110751.5|110651.5|110733|110633|9
1608617660000|2020-12-22 06:14:20|110746.7|110646.7|110749.8|110649.8|110753.4|110653.4|110741|110641|8
1608617670000|2020-12-22 06:14:30|110749.3|110649.3|110745.5|110645.5|110750.3|110650.3|110745.5|110645.5|6
1608617680000|2020-12-22 06:14:40|110746.5|110646.5|110746|110646|110746.5|110646.5|110746|110646|2
1608617690000|2020-12-22 06:14:50|110747|110647|110747|110647|110747|110647|110746|110646|3
1608617700000|2020-12-22 06:15:00|110746|110646|110746|110646|110746|110646|110746|110646|1
1608617710000|2020-12-22 06:15:10|110748|110648|110746.5|110646.5|110753.5|110653.5|110746.5|110646.5|7
1608617730000|2020-12-22 06:15:30|110745.5|110645.5|110753.5|110653.5|110753.5|110653.5|110743.5|110643.5|7
1608617740000|2020-12-22 06:15:40|110754|110654|110754|110654|110754|110654|110754|110654|1
1608617750000|2020-12-22 06:15:50|110755|110655|110752.5|110652.5|110760|110660|110751|110651|6
1608617760000|2020-12-22 06:16:00|110753|110653|110747|110647|110753|110653|110747|110647|3
1608617770000|2020-12-22 06:16:10|110753|110653|110761|110661|110761|110661|110752.5|110652.5|7
1608617780000|2020-12-22 06:16:20|110759.5|110659.5|110753|110653|110761|110661|110753|110653|4
1608617790000|2020-12-22 06:16:30|110752.5|110652.5|110760|110660|110760|110660|110752.5|110652.5|2
1608617800000|2020-12-22 06:16:40|110762.5|110662.5|110762|110662|110762.5|110662.5|110756.5|110656.5|3
1608617810000|2020-12-22 06:16:50|110764|110664|110771|110671|110773|110673|110763.5|110663.5|12
1608617820000|2020-12-22 06:17:00|110763.5|110663.5|110745.5|110645.5|110763.5|110663.5|110745.5|110645.5|9
1608617830000|2020-12-22 06:17:10|110740.5|110640.5|110745.5|110645.5|110745.5|110645.5|110740.5|110640.5|5
1608617840000|2020-12-22 06:17:20|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1608617860000|2020-12-22 06:17:40|110736|110636|110723.5|110623.5|110736|110636|110721.5|110621.5|8
1608617870000|2020-12-22 06:17:50|110722.5|110622.5|110720.5|110620.5|110725.5|110625.5|110720|110620|11
1608617880000|2020-12-22 06:18:00|110720|110620|110710|110610|110720|110620|110703.5|110603.5|9
1608617890000|2020-12-22 06:18:10|110713|110613|110713|110613|110713|110613|110713|110613|1
1608617900000|2020-12-22 06:18:20|110713.5|110613.5|110703|110603|110713.5|110613.5|110703|110603|8
1608617910000|2020-12-22 06:18:30|110709|110609|110710.5|110610.5|110710.5|110610.5|110709|110609|3
1608617920000|2020-12-22 06:18:40|110710|110610|110710.5|110610.5|110719.5|110619.5|110710|110610|8
1608617930000|2020-12-22 06:18:50|110695.5|110595.5|110693.7|110593.7|110695.5|110595.5|110693.7|110593.7|2
1608617940000|2020-12-22 06:19:00|110690.5|110590.5|110690.5|110590.5|110695.5|110595.5|110690.5|110590.5|3
1608617950000|2020-12-22 06:19:10|110695.5|110595.5|110691.3|110591.3|110695.5|110595.5|110691.3|110591.3|3
1608617960000|2020-12-22 06:19:20|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1608617970000|2020-12-22 06:19:30|110689|110589|110680.5|110580.5|110689|110589|110680.5|110580.5|5
1608617980000|2020-12-22 06:19:40|110672|110572|110671.5|110571.5|110672|110572|110663.5|110563.5|9
1608617990000|2020-12-22 06:19:50|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1608618000000|2020-12-22 06:20:00|110667.5|110567.5|110663|110563|110667.5|110567.5|110660|110560|5
1608618010000|2020-12-22 06:20:10|110662.5|110562.5|110670.5|110570.5|110670.5|110570.5|110662.5|110562.5|4
1608618020000|2020-12-22 06:20:20|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|110663.5|110563.5|1
1608618030000|2020-12-22 06:20:30|110664|110564|110670.5|110570.5|110670.5|110570.5|110664|110564|2
1608618050000|2020-12-22 06:20:50|110663|110563|110640.5|110540.5|110663|110563|110640.5|110540.5|6
1608618060000|2020-12-22 06:21:00|110640|110540|110630|110530|110640|110540|110630|110530|5
1608618070000|2020-12-22 06:21:10|110623.5|110523.5|110630|110530|110630|110530|110622.5|110522.5|5
1608618080000|2020-12-22 06:21:20|110631|110531|110623.5|110523.5|110631|110531|110623.5|110523.5|3
1608618090000|2020-12-22 06:21:30|110628|110528|110623.5|110523.5|110630|110530|110623.5|110523.5|3
1608618100000|2020-12-22 06:21:40|110624.5|110524.5|110630|110530|110630|110530|110624.5|110524.5|2
1608618110000|2020-12-22 06:21:50|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|1
1608618120000|2020-12-22 06:22:00|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|110610|110510|7
1608618130000|2020-12-22 06:22:10|110621|110521|110602|110502|110621|110521|110601.5|110501.5|13
1608618140000|2020-12-22 06:22:20|110609.5|110509.5|110621|110521|110621|110521|110609.5|110509.5|6
1608618150000|2020-12-22 06:22:30|110620.5|110520.5|110615.5|110515.5|110621|110521|110610.5|110510.5|5
1608618160000|2020-12-22 06:22:40|110610|110510|110610.5|110510.5|110613|110513|110610|110510|4
1608618190000|2020-12-22 06:23:10|110615|110515|110610|110510|110615|110515|110610|110510|2
1608618200000|2020-12-22 06:23:20|110615|110515|110620|110520|110620|110520|110610|110510|5
1608618210000|2020-12-22 06:23:30|110628.5|110528.5|110630|110530|110630|110530|110628.5|110528.5|2
1608618220000|2020-12-22 06:23:40|110631.5|110531.5|110649.5|110549.5|110649.5|110549.5|110631.5|110531.5|6
1608618230000|2020-12-22 06:23:50|110657|110557|110659.5|110559.5|110660|110560|110657|110557|6
1608618240000|2020-12-22 06:24:00|110660|110560|110650|110550|110660|110560|110648|110548|6
1608618250000|2020-12-22 06:24:10|110651.5|110551.5|110659.6|110559.6|110664.9|110564.9|110651.5|110551.5|12
1608618260000|2020-12-22 06:24:20|110661.8|110561.8|110660.5|110560.5|110661.8|110561.8|110654.5|110554.5|5
1608618270000|2020-12-22 06:24:30|110654.5|110554.5|110651|110551|110654.5|110554.5|110651|110551|4
1608618280000|2020-12-22 06:24:40|110650|110550|110633.5|110533.5|110650|110550|110633.5|110533.5|5
1608618290000|2020-12-22 06:24:50|110645.5|110545.5|110640|110540|110656.5|110556.5|110636.5|110536.5|13
1608618300000|2020-12-22 06:25:00|110640.5|110540.5|110650.5|110550.5|110652|110552|110640.5|110540.5|5
1608618310000|2020-12-22 06:25:10|110655|110555|110655.5|110555.5|110655.5|110555.5|110655|110555|2
1608618320000|2020-12-22 06:25:20|110677|110577|110665|110565|110677|110577|110653.5|110553.5|10
1608618340000|2020-12-22 06:25:40|110659.5|110559.5|110650|110550|110659.5|110559.5|110650|110550|3
1608618370000|2020-12-22 06:26:10|110655|110555|110655|110555|110655|110555|110655|110555|1
1608618380000|2020-12-22 06:26:20|110650|110550|110655.5|110555.5|110655.5|110555.5|110650|110550|2
1608618440000|2020-12-22 06:27:20|110645.5|110545.5|110655.5|110555.5|110655.5|110555.5|110645.5|110545.5|3
1608618560000|2020-12-22 06:29:20|110660.5|110560.5|110655.5|110555.5|110660.5|110560.5|110655.5|110555.5|2
1608618570000|2020-12-22 06:29:30|110650.5|110550.5|110645.5|110545.5|110650.5|110550.5|110645.5|110545.5|2
1608618580000|2020-12-22 06:29:40|110640.5|110540.5|110645.5|110545.5|110645.5|110545.5|110635.5|110535.5|4
1608618590000|2020-12-22 06:29:50|110650.5|110550.5|110655.5|110555.5|110655.5|110555.5|110650.5|110550.5|2
1608618620000|2020-12-22 06:30:20|110660.5|110560.5|110675.5|110575.5|110675.5|110575.5|110660.5|110560.5|3
1608618630000|2020-12-22 06:30:30|110682.5|110582.5|110685|110585|110685|110585|110680|110580|3
1608618650000|2020-12-22 06:30:50|110680|110580|110670.5|110570.5|110680|110580|110665.5|110565.5|5
1608618660000|2020-12-22 06:31:00|110680.5|110580.5|110685.5|110585.5|110685.5|110585.5|110680.5|110580.5|2
1608618680000|2020-12-22 06:31:20|110690.5|110590.5|110695|110595|110695|110595|110690.5|110590.5|2
1608618720000|2020-12-22 06:32:00|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1608618730000|2020-12-22 06:32:10|110705|110605|110725|110625|110725|110625|110705|110605|4
1608618750000|2020-12-22 06:32:30|110730|110630|110745|110645|110745|110645|110730|110630|4
1608618760000|2020-12-22 06:32:40|110750|110650|110745|110645|110750|110650|110745|110645|2
1608618780000|2020-12-22 06:33:00|110740|110640|110735|110635|110745|110645|110735|110635|3
1608618810000|2020-12-22 06:33:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1608618820000|2020-12-22 06:33:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1608618830000|2020-12-22 06:33:50|110720|110620|110715|110615|110720|110620|110715|110615|2
1608618840000|2020-12-22 06:34:00|110705|110605|110700|110600|110705|110605|110695|110595|4
1608618850000|2020-12-22 06:34:10|110695|110595|110695|110595|110695|110595|110695|110595|1
1608618860000|2020-12-22 06:34:20|110700|110600|110695|110595|110700|110600|110695|110595|2
1608618870000|2020-12-22 06:34:30|110700|110600|110700|110600|110700|110600|110695|110595|3
1608618900000|2020-12-22 06:35:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1608618910000|2020-12-22 06:35:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1608618980000|2020-12-22 06:36:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1608619020000|2020-12-22 06:37:00|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1608619060000|2020-12-22 06:37:40|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1608619070000|2020-12-22 06:37:50|110685.5|110585.5|110675.5|110575.5|110685.5|110585.5|110675.5|110575.5|2
1608619080000|2020-12-22 06:38:00|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1608619140000|2020-12-22 06:39:00|110700.5|110600.5|110705|110605|110715|110615|110700.5|110600.5|6
1608619150000|2020-12-22 06:39:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1608619200000|2020-12-22 06:40:00|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1608619220000|2020-12-22 06:40:20|110692|110592|110685|110585|110692|110592|110685|110585|3
1608619230000|2020-12-22 06:40:30|110683|110583|110683.5|110583.5|110683.5|110583.5|110682.5|110582.5|4
1608619240000|2020-12-22 06:40:40|110684|110584|110684|110584|110684|110584|110684|110584|1
1608619250000|2020-12-22 06:40:50|110684.5|110584.5|110685|110585|110685|110585|110684.5|110584.5|2
1608619260000|2020-12-22 06:41:00|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1608619290000|2020-12-22 06:41:30|110690|110590|110685.5|110585.5|110690|110590|110685.5|110585.5|3
1608619350000|2020-12-22 06:42:30|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|110695.5|110595.5|1
1608619360000|2020-12-22 06:42:40|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1608619450000|2020-12-22 06:44:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1608619490000|2020-12-22 06:44:50|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|1
1608619520000|2020-12-22 06:45:20|110740|110540|110700|110600|110744|110600|110700|110540|3
1608619590000|2020-12-22 06:46:30|110699.5|110599.5|110700|110600|110700|110600|110699.5|110599.5|2
1608619630000|2020-12-22 06:47:10|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1608619640000|2020-12-22 06:47:20|110699|110599|110699.5|110599.5|110699.5|110599.5|110699|110599|2
1608619660000|2020-12-22 06:47:40|110699|110599|110699|110599|110699|110599|110699|110599|1
1608619670000|2020-12-22 06:47:50|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1608619700000|2020-12-22 06:48:20|110699|110599|110699|110599|110699|110599|110699|110599|1
1608619720000|2020-12-22 06:48:40|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1608619830000|2020-12-22 06:50:30|110699|110599|110699|110599|110699|110599|110699|110599|1
1608619840000|2020-12-22 06:50:40|110700|110600|110705|110605|110705|110605|110700|110600|3
1608619850000|2020-12-22 06:50:50|110700|110600|110699.5|110599.5|110700|110600|110699.5|110599.5|2
1608619860000|2020-12-22 06:51:00|110704.5|110604.5|110705|110605|110705|110605|110704.5|110604.5|2
1608619890000|2020-12-22 06:51:30|110711|110611|110724.5|110624.5|110725|110625|110711|110611|4
1608619910000|2020-12-22 06:51:50|110724|110624|110724|110624|110724|110624|110724|110624|1
1608619940000|2020-12-22 06:52:20|110712|110612|110712|110612|110712|110612|110712|110612|1
1608619950000|2020-12-22 06:52:30|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1608619960000|2020-12-22 06:52:40|110710.5|110610.5|110711|110611|110711|110611|110710.5|110610.5|2
1608619970000|2020-12-22 06:52:50|110713.5|110613.5|110704|110604|110715.5|110615.5|110704|110604|6
1608619980000|2020-12-22 06:53:00|110706|110606|110710|110610|110715|110615|110706|110606|6
1608620000000|2020-12-22 06:53:20|110704.5|110604.5|110710|110610|110710|110610|110704.5|110604.5|3
1608620010000|2020-12-22 06:53:30|110708.5|110608.5|110704.5|110604.5|110708.5|110608.5|110704.5|110604.5|2
1608620020000|2020-12-22 06:53:40|110706.5|110606.5|110715|110615|110715|110615|110706.5|110606.5|4
1608620040000|2020-12-22 06:54:00|110741|110641|110730|110630|110748.5|110648.5|110729.5|110629.5|6
1608620050000|2020-12-22 06:54:10|110733|110633|110725|110625|110744.5|110644.5|110725|110625|10
1608620060000|2020-12-22 06:54:20|110726|110626|110729|110629|110750|110650|110720|110620|11
1608620070000|2020-12-22 06:54:30|110734.5|110634.5|110728|110628|110734.5|110634.5|110728|110628|4
1608620080000|2020-12-22 06:54:40|110727.5|110627.5|110727|110627|110727.5|110627.5|110727|110627|2
1608620090000|2020-12-22 06:54:50|110726.5|110626.5|110726|110626|110726.5|110626.5|110726|110626|2
1608620100000|2020-12-22 06:55:00|110734.5|110634.5|110742.5|110642.5|110742.5|110642.5|110734.5|110634.5|2
1608620110000|2020-12-22 06:55:10|110743|110643|110743|110643|110743|110643|110743|110643|1
1608620120000|2020-12-22 06:55:20|110741.5|110641.5|110738.5|110638.5|110743.5|110643.5|110738.5|110638.5|5
1608620130000|2020-12-22 06:55:30|110739|110639|110741|110641|110744|110644|110729|110629|10
1608620140000|2020-12-22 06:55:40|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1608620170000|2020-12-22 06:56:10|110742|110642|110742|110642|110742|110642|110742|110642|1
1608620210000|2020-12-22 06:56:50|110742.5|110642.5|110732|110632|110745|110645|110732|110632|5
1608620220000|2020-12-22 06:57:00|110731.5|110631.5|110744|110644|110744|110644|110731.5|110631.5|3
1608620240000|2020-12-22 06:57:20|110744.5|110644.5|110745|110645|110745|110645|110744.5|110644.5|2
1608620250000|2020-12-22 06:57:30|110740.5|110640.5|110730|110630|110740.5|110640.5|110730|110630|2
1608620260000|2020-12-22 06:57:40|110743|110643|110743|110643|110743|110643|110743|110643|1
1608620270000|2020-12-22 06:57:50|110745|110645|110772|110672|110773|110673|110745|110645|7
1608620280000|2020-12-22 06:58:00|110772.5|110672.5|110773|110673|110773|110673|110772.5|110672.5|2
1608620290000|2020-12-22 06:58:10|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|110772.5|110672.5|1
1608620300000|2020-12-22 06:58:20|110774.5|110674.5|110776|110676|110776|110676|110774.5|110674.5|2
1608620310000|2020-12-22 06:58:30|110775|110675|110775|110675|110775|110675|110775|110675|1
1608620360000|2020-12-22 06:59:20|110776|110676|110813|110713|110813|110713|110776|110676|6
1608620370000|2020-12-22 06:59:30|110814|110714|110830.5|110730.5|110831|110731|110814|110714|7
1608620380000|2020-12-22 06:59:40|110831|110731|110823.5|110723.5|110831|110731|110823.5|110723.5|4
1608620390000|2020-12-22 06:59:50|110822.5|110722.5|110830|110730|110830|110730|110819|110719|5
1608620400000|2020-12-22 07:00:00|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1608620410000|2020-12-22 07:00:10|110826.5|110726.5|110824|110724|110826.5|110726.5|110824|110724|2
1608620420000|2020-12-22 07:00:20|110822.5|110722.5|110819|110719|110822.5|110722.5|110819|110719|5
1608620430000|2020-12-22 07:00:30|110821.5|110721.5|110824|110724|110824|110724|110821.5|110721.5|2
1608620440000|2020-12-22 07:00:40|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1608620520000|2020-12-22 07:02:00|110818.5|110718.5|110813|110713|110818.5|110718.5|110813|110713|3
1608620530000|2020-12-22 07:02:10|110812.5|110712.5|110816|110716|110816|110716|110812.5|110712.5|3
1608620540000|2020-12-22 07:02:20|110814.5|110714.5|110813|110713|110814.5|110714.5|110813|110713|2
1608620550000|2020-12-22 07:02:30|110812.5|110712.5|110813|110713|110813|110713|110812.5|110712.5|2
1608620560000|2020-12-22 07:02:40|110814|110714|110867.5|110667.5|110867.5|110714|110814|110666|3
1608620570000|2020-12-22 07:02:50|110866.5|110666.5|110867.5|110667.5|110867.5|110667.5|110866.5|110666.5|2
1608620580000|2020-12-22 07:03:00|110818.5|110718.5|110825|110725|110825|110725|110818.5|110718.5|3
1608620660000|2020-12-22 07:04:20|110826|110726|110836|110736|110836|110736|110826|110726|3
1608620670000|2020-12-22 07:04:30|110840|110740|110889.5|110789.5|110911.8|110811.8|110840|110740|13
1608620680000|2020-12-22 07:04:40|110890.5|110790.5|110933.5|110733.5|110933.5|110790.5|110886|110733.5|7
1608620690000|2020-12-22 07:04:50|110933|110733|110938|110738|110938|110738|110933|110733|3
1608620700000|2020-12-22 07:05:00|110937.5|110737.5|110937.5|110737.5|110938|110738|110937.5|110737.5|3
1608620710000|2020-12-22 07:05:10|110938|110738|110939|110739|110939|110739|110938|110738|2
1608620720000|2020-12-22 07:05:20|110938|110738|110941|110741|110941|110741|110938|110738|3
1608620730000|2020-12-22 07:05:30|110943|110743|110966|110766|110967.5|110767.5|110943|110743|11
1608620740000|2020-12-22 07:05:40|110965.5|110765.5|110965|110765|110965.5|110765.5|110964.5|110764.5|6
1608620750000|2020-12-22 07:05:50|110964.5|110764.5|110964.5|110764.5|110965|110765|110964|110764|5
1608620760000|2020-12-22 07:06:00|110962.5|110762.5|110963|110763|110968|110768|110952|110752|8
1608620780000|2020-12-22 07:06:20|110961|110761|110958.5|110758.5|110961|110761|110958|110758|3
1608620790000|2020-12-22 07:06:30|110958|110758|110958.5|110758.5|110958.5|110758.5|110958|110758|2
1608620800000|2020-12-22 07:06:40|110959|110759|110959|110759|110959|110759|110959|110759|1
1608620820000|2020-12-22 07:07:00|110958.5|110758.5|110959.5|110759.5|110959.5|110759.5|110958.5|110758.5|2
1608620840000|2020-12-22 07:07:20|110959|110759|110954.5|110754.5|110959.5|110759.5|110954|110754|7
1608620860000|2020-12-22 07:07:40|110954|110754|110949|110749|110954|110754|110949|110749|3
1608620870000|2020-12-22 07:07:50|110950|110750|110950|110750|110950|110750|110950|110750|1
1608620880000|2020-12-22 07:08:00|110948.5|110748.5|110932.3|110732.3|110948.5|110748.5|110932.3|110732.3|3
1608620890000|2020-12-22 07:08:10|110930.3|110730.3|110920|110720|110930.3|110730.3|110920|110720|3
1608620900000|2020-12-22 07:08:20|110870|110770|110870|110770|110870|110770|110870|110770|1
1608620920000|2020-12-22 07:08:40|110865|110765|110865|110765|110865|110765|110865|110765|1
1608620940000|2020-12-22 07:09:00|110852|110752|110860|110760|110860|110760|110850|110750|3
1608620950000|2020-12-22 07:09:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1608621030000|2020-12-22 07:10:30|110862.5|110762.5|110856.5|110756.5|110862.5|110762.5|110856.5|110756.5|2
1608621040000|2020-12-22 07:10:40|110855|110755|110842.5|110742.5|110855|110755|110842.5|110742.5|3
1608621050000|2020-12-22 07:10:50|110842|110742|110842|110742|110842|110742|110842|110742|1
1608621060000|2020-12-22 07:11:00|110841|110741|110831.5|110731.5|110841|110741|110830|110730|8
1608621080000|2020-12-22 07:11:20|110830|110730|110826|110726|110830|110730|110826|110726|3
1608621090000|2020-12-22 07:11:30|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1608621100000|2020-12-22 07:11:40|110825|110725|110844|110744|110845|110745|110825|110725|7
1608621110000|2020-12-22 07:11:50|110843.5|110743.5|110844|110744|110844|110744|110843.5|110743.5|2
1608621120000|2020-12-22 07:12:00|110843.5|110743.5|110842.5|110742.5|110844|110744|110842.5|110742.5|4
1608621130000|2020-12-22 07:12:10|110842|110742|110886|110686|110890|110742.5|110842|110686|4
1608621150000|2020-12-22 07:12:30|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|1
1608621160000|2020-12-22 07:12:40|110847.5|110747.5|110848.5|110748.5|110848.5|110748.5|110847.5|110747.5|2
1608621170000|2020-12-22 07:12:50|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|1
1608621180000|2020-12-22 07:13:00|110849|110749|110849|110749|110849|110749|110849|110749|1
1608621200000|2020-12-22 07:13:20|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1608621250000|2020-12-22 07:14:10|110842.5|110742.5|110840|110740|110849|110749|110840|110740|4
1608621280000|2020-12-22 07:14:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1608621310000|2020-12-22 07:15:10|110835|110735|110845|110745|110845|110745|110835|110735|7
1608621320000|2020-12-22 07:15:20|110840.5|110740.5|110840|110740|110845|110745|110840|110740|3
1608621340000|2020-12-22 07:15:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1608621360000|2020-12-22 07:16:00|110820|110720|110763|110663|110820|110720|110763|110663|8
1608621370000|2020-12-22 07:16:10|110779.5|110679.5|110783|110683|110793.5|110693.5|110779.5|110679.5|8
1608621380000|2020-12-22 07:16:20|110784|110684|110784|110684|110799|110699|110784|110684|7
1608621390000|2020-12-22 07:16:30|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|110784.5|110684.5|1
1608621400000|2020-12-22 07:16:40|110786.5|110686.5|110790.5|110690.5|110790.5|110690.5|110786.5|110686.5|2
1608621410000|2020-12-22 07:16:50|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1608621420000|2020-12-22 07:17:00|110792|110692|110792|110692|110792|110692|110792|110692|1
1608621450000|2020-12-22 07:17:30|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|1
1608621520000|2020-12-22 07:18:40|110792|110692|110792|110692|110792|110692|110792|110692|1
1608621600000|2020-12-22 07:20:00|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1608621610000|2020-12-22 07:20:10|110792.5|110692.5|110786.5|110686.5|110792.5|110692.5|110786.5|110686.5|3
1608621630000|2020-12-22 07:20:30|110786|110686|110812|110612|110833.5|110686|110786|110612|6
1608621640000|2020-12-22 07:20:40|110811|110611|110809|110609|110811|110611|110808.5|110608.5|7
1608621650000|2020-12-22 07:20:50|110808.5|110608.5|110809|110609|110809|110609|110808.5|110608.5|4
1608621660000|2020-12-22 07:21:00|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809|110609|3
1608621670000|2020-12-22 07:21:10|110809|110609|110810.5|110610.5|110810.5|110610.5|110809|110609|3
1608621680000|2020-12-22 07:21:20|110810|110610|110810.5|110610.5|110810.5|110610.5|110810|110610|2
1608621690000|2020-12-22 07:21:30|110810|110610|110810|110610|110810.5|110610.5|110810|110610|3
1608621700000|2020-12-22 07:21:40|110812.5|110612.5|110810.5|110610.5|110812.5|110612.5|110810.5|110610.5|2
1608621710000|2020-12-22 07:21:50|110810|110610|110810.5|110610.5|110810.5|110610.5|110810|110610|2
1608621720000|2020-12-22 07:22:00|110810|110610|110810.5|110610.5|110810.5|110610.5|110810|110610|2
1608621740000|2020-12-22 07:22:20|110810|110610|110810.5|110610.5|110810.5|110610.5|110810|110610|2
1608621760000|2020-12-22 07:22:40|110808.5|110608.5|110808|110608|110808.5|110608.5|110808|110608|2
1608621770000|2020-12-22 07:22:50|110807|110607|110810.5|110610.5|110810.5|110610.5|110806|110606|4
1608621780000|2020-12-22 07:23:00|110812.5|110612.5|110809|110609|110812.5|110612.5|110809|110609|4
1608621800000|2020-12-22 07:23:20|110808.5|110608.5|110808.5|110608.5|110808.5|110608.5|110808.5|110608.5|1
1608621810000|2020-12-22 07:23:30|110808|110608|110807.5|110607.5|110808|110608|110807.5|110607.5|2
1608621840000|2020-12-22 07:24:00|110807|110607|110807.5|110607.5|110807.5|110607.5|110807|110607|2
1608621860000|2020-12-22 07:24:20|110810|110610|110810|110610|110810|110610|110810|110610|1
1608621890000|2020-12-22 07:24:50|110811|110611|110811|110611|110811|110611|110811|110611|1
1608621910000|2020-12-22 07:25:10|110810.5|110610.5|110812.7|110612.7|110812.7|110612.7|110810.5|110610.5|2
1608621920000|2020-12-22 07:25:20|110813.7|110613.7|110814.2|110614.2|110814.2|110614.2|110813.7|110613.7|2
1608621930000|2020-12-22 07:25:30|110813.7|110613.7|110813.7|110613.7|110813.7|110613.7|110813.7|110613.7|1
1608621950000|2020-12-22 07:25:50|110813.2|110613.2|110813.2|110613.2|110813.2|110613.2|110813.2|110613.2|1
1608621960000|2020-12-22 07:26:00|110823.5|110623.5|110813.5|110613.5|110823.5|110623.5|110813.5|110613.5|2
1608621980000|2020-12-22 07:26:20|110817|110617|110817|110617|110817|110617|110817|110617|1
1608622000000|2020-12-22 07:26:40|110814.5|110614.5|110807|110607|110814.5|110614.5|110807|110607|4
1608622010000|2020-12-22 07:26:50|110807.5|110607.5|110807|110607|110807.5|110607.5|110807|110607|2
1608622020000|2020-12-22 07:27:00|110807.5|110607.5|110807|110607|110807.5|110607.5|110807|110607|2
1608622030000|2020-12-22 07:27:10|110807.5|110607.5|110807|110607|110807.5|110607.5|110807|110607|2
1608622040000|2020-12-22 07:27:20|110808|110608|110807.5|110607.5|110808|110608|110807.5|110607.5|2
1608622050000|2020-12-22 07:27:30|110806.5|110606.5|110804|110604|110806.5|110606.5|110804|110604|2
1608622090000|2020-12-22 07:28:10|110804.5|110604.5|110804.5|110604.5|110804.5|110604.5|110804.5|110604.5|1
1608622110000|2020-12-22 07:28:30|110803.5|110603.5|110804.5|110604.5|110804.5|110604.5|110803.5|110603.5|2
1608622120000|2020-12-22 07:28:40|110807|110607|110804.5|110604.5|110809.5|110609.5|110804.5|110604.5|4
1608622150000|2020-12-22 07:29:10|110806.5|110606.5|110808|110608|110808|110608|110806.5|110606.5|2
1608622160000|2020-12-22 07:29:20|110808.5|110608.5|110808|110608|110808.5|110608.5|110808|110608|2
1608622190000|2020-12-22 07:29:50|110808.5|110608.5|110808|110608|110808.5|110608.5|110808|110608|2
1608622200000|2020-12-22 07:30:00|110806.2|110606.2|110808|110608|110814.5|110614.5|110805.7|110605.7|6
1608622210000|2020-12-22 07:30:10|110803.8|110603.8|110803.8|110603.8|110803.8|110603.8|110803.8|110603.8|1
1608622270000|2020-12-22 07:31:10|110803.7|110603.7|110803.7|110603.7|110807.1|110607.1|110803.7|110603.7|6
1608622310000|2020-12-22 07:31:50|110798.7|110598.7|110798.7|110598.7|110798.7|110598.7|110798.7|110598.7|1
1608622320000|2020-12-22 07:32:00|110799.7|110599.7|110795|110595|110799.7|110599.7|110795|110595|2
1608622450000|2020-12-22 07:34:10|110740|110640|110740|110640|110740|110640|110740|110640|1
1608622560000|2020-12-22 07:36:00|110728.9|110628.9|110740|110640|110740|110640|110728.9|110628.9|3
1608622620000|2020-12-22 07:37:00|110735|110635|110740|110640|110740|110640|110735|110635|3
1608622650000|2020-12-22 07:37:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1608622670000|2020-12-22 07:37:50|110738.4|110638.4|110740|110640|110740|110640|110738.4|110638.4|2
1608622760000|2020-12-22 07:39:20|110745|110645|110740|110640|110745|110645|110740|110640|2
1608622840000|2020-12-22 07:40:40|110735|110635|110735|110635|110735|110635|110735|110635|1
1608622880000|2020-12-22 07:41:20|110722.1|110622.1|110739|110539|110739|110622.1|110684|110537.5|10
1608622890000|2020-12-22 07:41:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1608622900000|2020-12-22 07:41:40|110730|110530|110665.5|110565.5|110730|110568.5|110665.5|110528|4
1608622910000|2020-12-22 07:41:50|110666|110566|110667.5|110567.5|110667.5|110567.5|110666|110566|3
1608622920000|2020-12-22 07:42:00|110668|110568|110668.5|110568.5|110668.5|110568.5|110668|110568|2
1608622930000|2020-12-22 07:42:10|110719|110519|110719|110519|110719|110519|110719|110519|1
1608622940000|2020-12-22 07:42:20|110720|110520|110685|110585|110725|110585.1|110685|110520|4
1608622990000|2020-12-22 07:43:10|110685.9|110585.9|110687|110587|110687.9|110587.9|110685.9|110585.9|3
1608623000000|2020-12-22 07:43:20|110685|110585|110701.2|110601.2|110701.2|110601.2|110685|110585|2
1608623010000|2020-12-22 07:43:30|110685|110585|110690|110590|110690|110590|110685|110585|2
1608623020000|2020-12-22 07:43:40|110685|110585|110690|110590|110690|110590|110685|110585|4
1608623040000|2020-12-22 07:44:00|110685|110585|110685|110585|110685|110585|110685|110585|1
1608623050000|2020-12-22 07:44:10|110680|110580|110680|110580|110680|110580|110680|110580|1
1608623060000|2020-12-22 07:44:20|110685.9|110585.9|110687|110587|110687.9|110587.9|110685.9|110585.9|3
1608623080000|2020-12-22 07:44:40|110685|110585|110685|110585|110685|110585|110685|110585|1
1608623200000|2020-12-22 07:46:40|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|110680.1|110580.1|1
1608623300000|2020-12-22 07:48:20|110701.2|110601.2|110695|110595|110701.2|110601.2|110690|110590|3
1608623410000|2020-12-22 07:50:10|110690|110590|110690|110590|110690|110590|110690|110590|1
1608623450000|2020-12-22 07:50:50|110695|110595|110690|110590|110700|110600|110690|110590|3
1608623500000|2020-12-22 07:51:40|110685|110585|110685|110585|110685|110585|110685|110585|1
1608623520000|2020-12-22 07:52:00|110685.4|110585.4|110685.4|110585.4|110685.4|110585.4|110685.4|110585.4|1
1608623540000|2020-12-22 07:52:20|110670.6|110570.6|110680|110580|110680|110580|110665|110565|6
1608623560000|2020-12-22 07:52:40|110685|110585|110685|110585|110685|110585|110685|110585|1
1608623570000|2020-12-22 07:52:50|110660|110560|110660|110560|110660|110560|110660|110560|1
1608623600000|2020-12-22 07:53:20|110665.5|110565.5|110665|110565|110670|110570|110665|110565|3
1608623610000|2020-12-22 07:53:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1608623640000|2020-12-22 07:54:00|110665|110565|110665|110565|110665|110565|110665|110565|1
1608623780000|2020-12-22 07:56:20|110670|110570|110670|110570|110670|110570|110670|110570|1
1608623790000|2020-12-22 07:56:30|110673.9|110573.9|110675|110575|110675|110575|110673.9|110573.9|2
1608623840000|2020-12-22 07:57:20|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1608623880000|2020-12-22 07:58:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1608623980000|2020-12-22 07:59:40|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1608623990000|2020-12-22 07:59:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1608624000000|2020-12-22 08:00:00|110684|110584|110679.5|110579.5|110684|110584|110679.5|110579.5|2
1608624010000|2020-12-22 08:00:10|110672|110572|110678|110578|110681.5|110581.5|110669.5|110569.5|8
1608624020000|2020-12-22 08:00:20|110676|110576|110676.5|110576.5|110677|110577|110675|110575|4
1608624030000|2020-12-22 08:00:30|110675|110575|110670.5|110570.5|110675|110575|110670.5|110570.5|3
1608624040000|2020-12-22 08:00:40|110670|110570|110670|110570|110670|110570|110670|110570|1
1608624060000|2020-12-22 08:01:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1608624090000|2020-12-22 08:01:30|110678.4|110578.4|110685|110585|110690|110590|110678.4|110578.4|5
1608624120000|2020-12-22 08:02:00|110691|110591|110691|110591|110691|110591|110691|110591|1
1608624260000|2020-12-22 08:04:20|110688.5|110588.5|110691|110591|110691|110591|110688.5|110588.5|2
1608624380000|2020-12-22 08:06:20|110685|110585|110681.2|110581.2|110685|110585|110681.2|110581.2|3
1608624390000|2020-12-22 08:06:30|110677.1|110577.1|110679.6|110579.6|110679.6|110579.6|110670|110570|4
1608624400000|2020-12-22 08:06:40|110675|110575|110665|110565|110675|110575|110665|110565|4
1608624490000|2020-12-22 08:08:10|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|1
1608624500000|2020-12-22 08:08:20|110664.2|110564.2|110670|110570|110670|110570|110664.1|110564.1|3
1608624510000|2020-12-22 08:08:30|110670.5|110570.5|110680|110580|110680|110580|110670.5|110570.5|2
1608624530000|2020-12-22 08:08:50|110679.5|110579.5|110680|110580|110680|110580|110675|110575|4
1608624540000|2020-12-22 08:09:00|110685|110585|110675|110575|110685|110585|110675|110575|4
1608624560000|2020-12-22 08:09:20|110665|110565|110660|110560|110665|110565|110655|110555|5
1608624570000|2020-12-22 08:09:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1608624640000|2020-12-22 08:10:40|110660|110560|110660|110560|110660|110560|110660|110560|1
1608624650000|2020-12-22 08:10:50|110651.3|110551.3|110655|110555|110655|110555|110641|110541|3
1608624810000|2020-12-22 08:13:30|110660|110560|110660|110560|110660|110560|110655|110555|8
1608624820000|2020-12-22 08:13:40|110655|110555|110660|110560|110660|110560|110655|110555|11
1608624830000|2020-12-22 08:13:50|110655|110555|110660|110560|110660|110560|110655|110555|4
1608624870000|2020-12-22 08:14:30|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|110663.9|110563.9|1
1608625010000|2020-12-22 08:16:50|110678.5|110578.5|110680|110580|110680|110580|110678.5|110578.5|2
1608625020000|2020-12-22 08:17:00|110665|110565|110665|110565|110665|110565|110665|110565|1
1608625090000|2020-12-22 08:18:10|110660|110560|110660|110560|110660|110560|110660|110560|1
1608625120000|2020-12-22 08:18:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1608625140000|2020-12-22 08:19:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1608625150000|2020-12-22 08:19:10|110670|110570|110670|110570|110670|110570|110670|110570|1
1608625160000|2020-12-22 08:19:20|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|1
1608625170000|2020-12-22 08:19:30|110677|110577|110677.9|110577.9|110678.9|110578.9|110677|110577|3
1608625180000|2020-12-22 08:19:40|110675.4|110575.4|110673.9|110573.9|110675.4|110575.4|110672.9|110572.9|3
1608625190000|2020-12-22 08:19:50|110678.9|110578.9|110690|110590|110690|110590|110678.9|110578.9|6
1608625200000|2020-12-22 08:20:00|110683.4|110583.4|110683.4|110583.4|110683.4|110583.4|110683.4|110583.4|1
1608625230000|2020-12-22 08:20:30|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1608625300000|2020-12-22 08:21:40|110690|110590|110690|110590|110690|110590|110690|110590|1
1608625470000|2020-12-22 08:24:30|110684.5|110584.5|110672.5|110572.5|110684.5|110584.5|110671.5|110571.5|5
1608625480000|2020-12-22 08:24:40|110670|110570|110665|110565|110670|110570|110665|110565|3
1608625500000|2020-12-22 08:25:00|110661|110561|110628.5|110528.5|110661|110561|110628.5|110528.5|8
1608625510000|2020-12-22 08:25:10|110629|110529|110628.5|110528.5|110629|110529|110628|110528|3
1608625520000|2020-12-22 08:25:20|110629|110529|110610|110510|110629|110529|110609.5|110509.5|5
1608625530000|2020-12-22 08:25:30|110610.5|110510.5|110611|110511|110611|110511|110610.5|110510.5|2
1608625540000|2020-12-22 08:25:40|110611.5|110511.5|110623.5|110523.5|110623.5|110523.5|110611.5|110511.5|3
1608625550000|2020-12-22 08:25:50|110622.5|110522.5|110620|110520|110622.5|110522.5|110620|110520|2
1608625560000|2020-12-22 08:26:00|110628.4|110528.4|110635|110535|110635|110535|110628.4|110528.4|3
1608625570000|2020-12-22 08:26:10|110615|110515|110605|110505|110615|110515|110605|110505|3
1608625640000|2020-12-22 08:27:20|110615|110515|110610|110510|110615|110515|110610|110510|2
1608625660000|2020-12-22 08:27:40|110605|110505|110605|110505|110605|110505|110605|110505|1
1608625670000|2020-12-22 08:27:50|110609.5|110509.5|110608.9|110508.9|110614.7|110514.7|110608.9|110508.9|6
1608625680000|2020-12-22 08:28:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1608625700000|2020-12-22 08:28:20|110608.9|110508.9|110608.9|110508.9|110608.9|110508.9|110608.9|110508.9|1
1608625710000|2020-12-22 08:28:30|110600|110500|110601|110501|110601|110501|110600|110500|2
1608625720000|2020-12-22 08:28:40|110601.5|110501.5|110620.5|110420.5|110621|110501.5|110576|110420.5|6
1608625730000|2020-12-22 08:28:50|110620|110420|110624.5|110424.5|110624.5|110424.5|110616.5|110416.5|10
1608625740000|2020-12-22 08:29:00|110623|110423|110625|110425|110625|110425|110622.5|110422.5|8
1608625750000|2020-12-22 08:29:10|110624.5|110424.5|110625.5|110425.5|110625.5|110425.5|110624|110424|8
1608625760000|2020-12-22 08:29:20|110624.5|110424.5|110625|110425|110625.5|110425.5|110624.5|110424.5|8
1608625770000|2020-12-22 08:29:30|110624.5|110424.5|110625|110425|110625.5|110425.5|110624.5|110424.5|6
1608625780000|2020-12-22 08:29:40|110624.5|110424.5|110605.5|110405.5|110625|110425|110604|110404|11
1608625790000|2020-12-22 08:29:50|110605|110405|110651.5|110451.5|110654.4|110454.4|110596.5|110396.5|13
1608625800000|2020-12-22 08:30:00|110652.4|110452.4|110658|110458|110659|110459|110650.9|110450.9|9
1608625810000|2020-12-22 08:30:10|110657.5|110457.5|110610|110410|110657.5|110457.5|110610|110410|9
1608625830000|2020-12-22 08:30:30|110603.1|110403.1|110598.9|110398.9|110603.1|110403.1|110598.9|110398.9|3
1608625840000|2020-12-22 08:30:40|110601.9|110401.9|110617|110417|110618|110418|110601.9|110401.9|6
1608625850000|2020-12-22 08:30:50|110616.5|110416.5|110615.5|110415.5|110616.5|110416.5|110615.5|110415.5|3
1608625860000|2020-12-22 08:31:00|110615|110415|110615|110415|110615.5|110415.5|110615|110415|3
1608625870000|2020-12-22 08:31:10|110614|110414|110614.5|110414.5|110614.5|110414.5|110614|110414|2
1608625880000|2020-12-22 08:31:20|110614|110414|110610.7|110410.7|110614|110414|110610.7|110410.7|4
1608625890000|2020-12-22 08:31:30|110602.2|110402.2|110607.2|110407.2|110607.2|110407.2|110602.2|110402.2|3
1608625900000|2020-12-22 08:31:40|110606.7|110406.7|110606.7|110406.7|110606.7|110406.7|110606.7|110406.7|1
1608625920000|2020-12-22 08:32:00|110607.2|110407.2|110607.2|110407.2|110607.2|110407.2|110607.2|110407.2|1
1608625950000|2020-12-22 08:32:30|110604.6|110404.6|110604.6|110404.6|110604.6|110404.6|110604.6|110404.6|1
1608625970000|2020-12-22 08:32:50|110604.1|110404.1|110602.2|110402.2|110604.1|110404.1|110602.2|110402.2|2
1608626030000|2020-12-22 08:33:50|110602.3|110402.3|110602.3|110402.3|110602.3|110402.3|110602.3|110402.3|1
1608626100000|2020-12-22 08:35:00|110607.8|110407.8|110557.5|110457.5|110611.2|110464.6|110557.5|110405.1|5
1608626110000|2020-12-22 08:35:10|110558.2|110458.2|110563.1|110463.1|110565|110465|110558.2|110458.2|5
1608626120000|2020-12-22 08:35:20|110561.2|110461.2|110563.7|110463.7|110563.7|110463.7|110561.2|110461.2|2
1608626130000|2020-12-22 08:35:30|110561.2|110461.2|110565|110465|110565|110465|110561.2|110461.2|2
1608626140000|2020-12-22 08:35:40|110560.1|110460.1|110560.1|110460.1|110560.1|110460.1|110560.1|110460.1|1
1608626160000|2020-12-22 08:36:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1608626190000|2020-12-22 08:36:30|110582.7|110482.7|110587.2|110487.2|110587.2|110487.2|110582.7|110482.7|2
1608626200000|2020-12-22 08:36:40|110586.2|110486.2|110585.6|110485.6|110586.2|110486.2|110585.6|110485.6|2
1608626220000|2020-12-22 08:37:00|110587.6|110487.6|110586.1|110486.1|110587.6|110487.6|110585.1|110485.1|4
1608626260000|2020-12-22 08:37:40|110586.2|110486.2|110586.2|110486.2|110586.2|110486.2|110586.2|110486.2|1
1608626270000|2020-12-22 08:37:50|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|1
1608626280000|2020-12-22 08:38:00|110585.8|110485.8|110586.1|110486.1|110586.1|110486.1|110585.8|110485.8|4
1608626290000|2020-12-22 08:38:10|110586.2|110486.2|110586.2|110486.2|110586.2|110486.2|110586.2|110486.2|1
1608626320000|2020-12-22 08:38:40|110588.2|110488.2|110588.2|110488.2|110588.2|110488.2|110588.2|110488.2|1
1608626330000|2020-12-22 08:38:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1608626360000|2020-12-22 08:39:20|110592.1|110492.1|110580.5|110480.5|110592.1|110492.1|110580.5|110480.5|4
1608626370000|2020-12-22 08:39:30|110579.5|110479.5|110579|110479|110579.5|110479.5|110579|110479|2
1608626380000|2020-12-22 08:39:40|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1608626400000|2020-12-22 08:40:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1608626430000|2020-12-22 08:40:30|110580.1|110480.1|110580.1|110480.1|110580.1|110480.1|110580.1|110480.1|1
1608626440000|2020-12-22 08:40:40|110581.1|110481.1|110589.7|110489.7|110589.7|110489.7|110581.1|110481.1|3
1608626450000|2020-12-22 08:40:50|110589.6|110489.6|110594.9|110494.9|110595|110495|110589.6|110489.6|3
1608626460000|2020-12-22 08:41:00|110589.6|110489.6|110589.6|110489.6|110589.6|110489.6|110589.6|110489.6|1
1608626470000|2020-12-22 08:41:10|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|1
1608626490000|2020-12-22 08:41:30|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|1
1608626510000|2020-12-22 08:41:50|110590.7|110490.7|110595.1|110495.1|110595.1|110495.1|110589.6|110489.6|4
1608626560000|2020-12-22 08:42:40|110590.1|110490.1|110590.1|110490.1|110590.1|110490.1|110590.1|110490.1|1
1608626630000|2020-12-22 08:43:50|110605.1|110505.1|110598|110498|110606.2|110506.2|110598|110498|4
1608626640000|2020-12-22 08:44:00|110597|110497|110590.5|110490.5|110597|110497|110590.5|110490.5|4
1608626650000|2020-12-22 08:44:10|110591|110491|110590.5|110490.5|110592|110492|110590.5|110490.5|4
1608626660000|2020-12-22 08:44:20|110590|110490|110590.5|110490.5|110590.5|110490.5|110590|110490|2
1608626670000|2020-12-22 08:44:30|110591.5|110491.5|110593|110493|110593|110493|110591.5|110491.5|3
1608626680000|2020-12-22 08:44:40|110592.5|110492.5|110610|110510|110646|110510|110592.5|110441.9|6
1608626700000|2020-12-22 08:45:00|110610.1|110510.1|110610.1|110510.1|110610.1|110510.1|110610.1|110510.1|1
1608626740000|2020-12-22 08:45:40|110613.1|110513.1|110619.5|110519.5|110619.5|110519.5|110613.1|110513.1|3
1608626790000|2020-12-22 08:46:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1608627380000|2020-12-22 08:56:20|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1608627390000|2020-12-22 08:56:30|110609.8|110509.8|110609.8|110509.8|110609.8|110509.8|110609.8|110509.8|1
1608627400000|2020-12-22 08:56:40|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1608627540000|2020-12-22 08:59:00|110614.6|110514.6|110614.6|110514.6|110614.6|110514.6|110614.6|110514.6|1
1608627560000|2020-12-22 08:59:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1608627600000|2020-12-22 09:00:00|110621.9|110521.9|110626.2|110526.2|110626.2|110526.2|110621.9|110521.9|2
1608627630000|2020-12-22 09:00:30|110618|110518|110617.5|110517.5|110618|110518|110617.5|110517.5|2
1608627650000|2020-12-22 09:00:50|110618|110518|110610.4|110510.4|110618|110518|110610.4|110510.4|2
1608627670000|2020-12-22 09:01:10|110613|110513|110613|110513|110613|110513|110613|110513|1
1608627690000|2020-12-22 09:01:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1608627710000|2020-12-22 09:01:50|110614.6|110514.6|110614.6|110514.6|110614.6|110514.6|110614.6|110514.6|1
1608627730000|2020-12-22 09:02:10|110610.1|110510.1|110610.1|110510.1|110610.1|110510.1|110610|110510|3
1608627740000|2020-12-22 09:02:20|110610.5|110510.5|110610.3|110510.3|110610.5|110510.5|110610.3|110510.3|3
1608627750000|2020-12-22 09:02:30|110610.2|110510.2|110628.4|110528.4|110628.4|110528.4|110610.2|110510.2|4
1608627760000|2020-12-22 09:02:40|110629.9|110529.9|110625|110525|110630.5|110530.5|110624.6|110524.6|4
1608627780000|2020-12-22 09:03:00|110630.5|110530.5|110634.6|110534.6|110634.6|110534.6|110630.5|110530.5|2
1608627830000|2020-12-22 09:03:50|110635|110535|110635|110535|110635|110535|110635|110535|1
1608627940000|2020-12-22 09:05:40|110634.1|110534.1|110630.1|110530.1|110634.1|110534.1|110630.1|110530.1|4
1608628000000|2020-12-22 09:06:40|110633.1|110533.1|110633.1|110533.1|110633.1|110533.1|110633.1|110533.1|1
1608628130000|2020-12-22 09:08:50|110623.6|110523.6|110641|110441|110642.5|110523.6|110595.5|110441|6
1608628140000|2020-12-22 09:09:00|110641.5|110441.5|110649|110449|110649|110449|110641.5|110441.5|3
1608628170000|2020-12-22 09:09:30|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1608628220000|2020-12-22 09:10:20|110650|110450|110651.5|110451.5|110651.5|110451.5|110650|110450|2
1608628230000|2020-12-22 09:10:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1608628430000|2020-12-22 09:13:50|110601.6|110501.6|110602.6|110502.6|110602.6|110502.6|110601.6|110501.6|3
1608628440000|2020-12-22 09:14:00|110602.1|110502.1|110602.1|110502.1|110602.1|110502.1|110602.1|110502.1|1
1608628600000|2020-12-22 09:16:40|110600.1|110500.1|110606.4|110506.4|110606.4|110506.4|110600.1|110500.1|3
1608628700000|2020-12-22 09:18:20|110607.9|110507.9|110626|110526|110626|110526|110607.9|110507.9|6
1608628710000|2020-12-22 09:18:30|110625.5|110525.5|110676|110476|110676|110525.5|110625.5|110476|2
1608628720000|2020-12-22 09:18:40|110677|110477|110680.1|110480.1|110680.1|110480.1|110677|110477|2
1608628730000|2020-12-22 09:18:50|110681.1|110481.1|110635|110535|110681.1|110535|110635|110481.1|2
1608628750000|2020-12-22 09:19:10|110636.9|110536.9|110636.9|110536.9|110636.9|110536.9|110636.9|110536.9|1
1608628810000|2020-12-22 09:20:10|110642.4|110542.4|110642.4|110542.4|110642.4|110542.4|110642.4|110542.4|1
1608628820000|2020-12-22 09:20:20|110651.7|110551.7|110721|110521|110721|110569.6|110651.7|110519.1|8
1608628830000|2020-12-22 09:20:30|110720.5|110520.5|110720.7|110520.7|110720.7|110520.7|110720.5|110520.5|2
1608628840000|2020-12-22 09:20:40|110722.7|110522.7|110725.2|110525.2|110725.7|110525.7|110722.7|110522.7|3
1608628850000|2020-12-22 09:20:50|110726.2|110526.2|110726.7|110526.7|110726.7|110526.7|110726.2|110526.2|2
1608629030000|2020-12-22 09:23:50|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|1
1608629080000|2020-12-22 09:24:40|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|1
1608629130000|2020-12-22 09:25:30|110712.9|110512.9|110712.4|110512.4|110712.9|110512.9|110712.4|110512.4|2
1608629140000|2020-12-22 09:25:40|110712.9|110512.9|110713.4|110513.4|110713.4|110513.4|110712.9|110512.9|2
1608629150000|2020-12-22 09:25:50|110712.9|110512.9|110639.3|110539.3|110712.9|110539.3|110638.3|110512.9|3
1608629270000|2020-12-22 09:27:50|110697.5|110497.5|110694.5|110494.5|110697.5|110497.5|110694.5|110494.5|2
1608629280000|2020-12-22 09:28:00|110694.9|110494.9|110694.9|110494.9|110694.9|110494.9|110694.9|110494.9|1
1608629290000|2020-12-22 09:28:10|110695.1|110495.1|110687.1|110487.1|110695.1|110495.1|110687.1|110487.1|4
1608629300000|2020-12-22 09:28:20|110686.6|110486.6|110686.6|110486.6|110686.6|110486.6|110686.6|110486.6|1
1608629320000|2020-12-22 09:28:40|110686.1|110486.1|110686.1|110486.1|110686.1|110486.1|110686.1|110486.1|1
1608629330000|2020-12-22 09:28:50|110685.6|110485.6|110685.6|110485.6|110685.6|110485.6|110685.6|110485.6|1
1608629350000|2020-12-22 09:29:10|110685.1|110485.1|110685.1|110485.1|110685.1|110485.1|110685.1|110485.1|1
1608629370000|2020-12-22 09:29:30|110684.6|110484.6|110684.6|110484.6|110684.6|110484.6|110684.6|110484.6|1
1608629410000|2020-12-22 09:30:10|110684.1|110484.1|110684.1|110484.1|110684.1|110484.1|110684.1|110484.1|1
1608629470000|2020-12-22 09:31:10|110683.6|110483.6|110683.6|110483.6|110683.6|110483.6|110683.6|110483.6|1
1608629640000|2020-12-22 09:34:00|110682.1|110482.1|110682.1|110482.1|110682.1|110482.1|110682.1|110482.1|1
1608629700000|2020-12-22 09:35:00|110683.1|110483.1|110683.1|110483.1|110683.1|110483.1|110683.1|110483.1|1
1608629740000|2020-12-22 09:35:40|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1608629860000|2020-12-22 09:37:40|110697.7|110497.7|110700.1|110500.1|110700.1|110500.1|110697.7|110497.7|2
1608629900000|2020-12-22 09:38:20|110690.9|110490.9|110690.9|110490.9|110690.9|110490.9|110690.9|110490.9|1
1608629910000|2020-12-22 09:38:30|110689.4|110489.4|110688.4|110488.4|110689.4|110489.4|110687.5|110487.5|3
1608629920000|2020-12-22 09:38:40|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|1
1608629940000|2020-12-22 09:39:00|110688.9|110488.9|110688.9|110488.9|110688.9|110488.9|110688.9|110488.9|1
1608629960000|2020-12-22 09:39:20|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|1
1608629980000|2020-12-22 09:39:40|110680.5|110480.5|110623.3|110523.3|110680.5|110523.3|110622.3|110480.5|3
1608629990000|2020-12-22 09:39:50|110624.3|110524.3|110639|110539|110639|110539|110621.6|110521.6|5
1608630000000|2020-12-22 09:40:00|110637.9|110537.9|110637.9|110537.9|110637.9|110537.9|110637.9|110537.9|1
1608630060000|2020-12-22 09:41:00|110637.4|110537.4|110637.4|110537.4|110637.4|110537.4|110637.4|110537.4|1
1608630150000|2020-12-22 09:42:30|110635|110535|110696.5|110496.5|110696.5|110535|110635|110492.9|3
1608630160000|2020-12-22 09:42:40|110696|110496|110696.2|110496.2|110696.2|110496.2|110696|110496|2
1608630170000|2020-12-22 09:42:50|110695.7|110495.7|110695.7|110495.7|110695.7|110495.7|110695.7|110495.7|1
1608630180000|2020-12-22 09:43:00|110695.2|110495.2|110695.2|110495.2|110695.2|110495.2|110695.2|110495.2|1
1608630200000|2020-12-22 09:43:20|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1608630280000|2020-12-22 09:44:40|110695.2|110495.2|110706.6|110506.6|110706.6|110506.6|110695.2|110495.2|3
1608630290000|2020-12-22 09:44:50|110706.1|110506.1|110706.1|110506.1|110706.1|110506.1|110706.1|110506.1|1
1608630310000|2020-12-22 09:45:10|110705.6|110505.6|110705.6|110505.6|110705.6|110505.6|110705.6|110505.6|1
1608630330000|2020-12-22 09:45:30|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|1
1608630350000|2020-12-22 09:45:50|110705.6|110505.6|110705.6|110505.6|110705.6|110505.6|110705.6|110505.6|1
1608630380000|2020-12-22 09:46:20|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|110705.1|110505.1|1
1608630420000|2020-12-22 09:47:00|110704.6|110504.6|110704.6|110504.6|110704.6|110504.6|110704.6|110504.6|1
1608630550000|2020-12-22 09:49:10|110703.9|110503.9|110617.4|110517.4|110703.9|110527.4|110617.4|110503.9|5
1608630560000|2020-12-22 09:49:20|110615.6|110515.6|110620.8|110520.8|110620.8|110520.8|110615.6|110515.6|3
1608630570000|2020-12-22 09:49:30|110685.6|110485.6|110696|110496|110696.5|110496.5|110685.6|110485.6|8
1608630580000|2020-12-22 09:49:40|110695.5|110495.5|110696|110496|110696|110496|110695.5|110495.5|2
1608630590000|2020-12-22 09:49:50|110695.5|110495.5|110667.4|110467.4|110696|110496|110667.4|110467.4|6
1608630600000|2020-12-22 09:50:00|110667.1|110467.1|110618.8|110518.8|110667.1|110518.8|110618.8|110467.1|2
1608630620000|2020-12-22 09:50:20|110616.8|110516.8|110618.8|110518.8|110618.8|110518.8|110616.8|110516.8|2
1608630660000|2020-12-22 09:51:00|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|1
1608630780000|2020-12-22 09:53:00|110623.8|110523.8|110621.9|110521.9|110623.8|110523.8|110621.9|110521.9|2
1608630790000|2020-12-22 09:53:10|110692.6|110492.6|110694|110494|110698.1|110498.1|110692.6|110492.6|5
1608630800000|2020-12-22 09:53:20|110693|110493|110692|110492|110693|110493|110692|110492|4
1608630810000|2020-12-22 09:53:30|110691.5|110491.5|110691.5|110491.5|110692|110492|110691.5|110491.5|5
1608630820000|2020-12-22 09:53:40|110692|110492|110692|110492|110692|110492|110692|110492|1
1608630830000|2020-12-22 09:53:50|110691|110491|110691.5|110491.5|110691.5|110491.5|110691|110491|4
1608630840000|2020-12-22 09:54:00|110689|110489|110670.4|110470.4|110689|110489|110670.4|110470.4|2
1608630850000|2020-12-22 09:54:10|110671|110471|110671|110471|110671|110471|110671|110471|1
1608630860000|2020-12-22 09:54:20|110671.5|110471.5|110671.5|110471.5|110671.5|110471.5|110671.5|110471.5|1
1608631040000|2020-12-22 09:57:20|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|1
1608631160000|2020-12-22 09:59:20|110617.1|110517.1|110617.1|110517.1|110617.1|110517.1|110617.1|110517.1|1
1608631170000|2020-12-22 09:59:30|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|1
1608631200000|2020-12-22 10:00:00|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1608631220000|2020-12-22 10:00:20|110626.4|110526.4|110626.4|110526.4|110626.4|110526.4|110626.4|110526.4|1
1608631240000|2020-12-22 10:00:40|110619.6|110519.6|110628.5|110528.5|110628.5|110528.5|110619.6|110519.6|2
1608631260000|2020-12-22 10:01:00|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|1
1608631390000|2020-12-22 10:03:10|110626.4|110526.4|110626.4|110526.4|110626.4|110526.4|110626.4|110526.4|1
1608631570000|2020-12-22 10:06:10|110627.4|110527.4|110627.4|110527.4|110627.4|110527.4|110627.4|110527.4|1
1608631590000|2020-12-22 10:06:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1608631640000|2020-12-22 10:07:20|110626.9|110526.9|110625|110525|110626.9|110526.9|110625|110525|2
1608631650000|2020-12-22 10:07:30|110623.1|110523.1|110623.1|110523.1|110623.1|110523.1|110623.1|110523.1|1
1608631680000|2020-12-22 10:08:00|110625|110525|110623.1|110523.1|110625|110525|110623.1|110523.1|2
1608631720000|2020-12-22 10:08:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1608631740000|2020-12-22 10:09:00|110623.1|110523.1|110625|110525|110625|110525|110623.1|110523.1|2
1608631760000|2020-12-22 10:09:20|110623.1|110523.1|110623.1|110523.1|110623.1|110523.1|110623.1|110523.1|1
1608631770000|2020-12-22 10:09:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1608631870000|2020-12-22 10:11:10|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|1
1608631920000|2020-12-22 10:12:00|110613.2|110513.2|110610.6|110510.6|110613.2|110513.2|110610.6|110510.6|2
1608631930000|2020-12-22 10:12:10|110595.1|110495.1|110583.5|110483.5|110595.1|110495.1|110583|110483|6
1608631940000|2020-12-22 10:12:20|110583|110483|110582.5|110482.5|110583|110483|110582.5|110482.5|2
1608631950000|2020-12-22 10:12:30|110582|110482|110582|110482|110582|110482|110582|110482|1
1608631960000|2020-12-22 10:12:40|110581|110481|110581|110481|110581|110481|110581|110481|1
1608631970000|2020-12-22 10:12:50|110577.1|110477.1|110577.1|110477.1|110577.1|110477.1|110577.1|110477.1|1
1608631980000|2020-12-22 10:13:00|110576.1|110476.1|110576.1|110476.1|110576.1|110476.1|110576.1|110476.1|1
1608631990000|2020-12-22 10:13:10|110562.5|110462.5|110575|110475|110575|110475|110562.5|110462.5|3
1608632010000|2020-12-22 10:13:30|110560.9|110460.9|110575|110475|110617.5|110475|110553.5|110416|7
1608632020000|2020-12-22 10:13:40|110598.9|110398.9|110594.5|110394.5|110598.9|110398.9|110592|110392|9
1608632030000|2020-12-22 10:13:50|110595|110395|110598|110398|110601|110401|110594.5|110394.5|10
1608632040000|2020-12-22 10:14:00|110597.5|110397.5|110598.5|110398.5|110598.5|110398.5|110597.5|110397.5|6
1608632050000|2020-12-22 10:14:10|110598|110398|110598.5|110398.5|110598.5|110398.5|110598|110398|6
1608632060000|2020-12-22 10:14:20|110598|110398|110599|110399|110599|110399|110598|110398|6
1608632070000|2020-12-22 10:14:30|110598.5|110398.5|110599.5|110399.5|110599.5|110399.5|110598.5|110398.5|4
1608632080000|2020-12-22 10:14:40|110599|110399|110599.5|110399.5|110599.5|110399.5|110599|110399|4
1608632090000|2020-12-22 10:14:50|110599|110399|110599.5|110399.5|110599.5|110399.5|110598|110398|6
1608632100000|2020-12-22 10:15:00|110599|110399|110599.5|110399.5|110599.5|110399.5|110599|110399|2
1608632110000|2020-12-22 10:15:10|110599|110399|110593|110393|110600|110400|110593|110393|5
1608632130000|2020-12-22 10:15:30|110592.5|110392.5|110593|110393|110593|110393|110592.5|110392.5|2
1608632150000|2020-12-22 10:15:50|110592.6|110392.6|110593.1|110393.1|110593.1|110393.1|110592.6|110392.6|2
1608632170000|2020-12-22 10:16:10|110593.6|110393.6|110593.6|110393.6|110593.6|110393.6|110593.6|110393.6|1
1608632180000|2020-12-22 10:16:20|110594.1|110394.1|110594.1|110394.1|110594.1|110394.1|110594.1|110394.1|1
1608632210000|2020-12-22 10:16:50|110599.7|110399.7|110604.9|110404.9|110604.9|110404.9|110599.7|110399.7|3
1608632220000|2020-12-22 10:17:00|110604.6|110404.6|110604.6|110404.6|110604.6|110404.6|110604.6|110404.6|1
1608632230000|2020-12-22 10:17:10|110604.2|110404.2|110604.2|110404.2|110604.2|110404.2|110604.2|110404.2|1
1608632240000|2020-12-22 10:17:20|110603.7|110403.7|110603.7|110403.7|110603.7|110403.7|110603.7|110403.7|1
1608632270000|2020-12-22 10:17:50|110599|110399|110599|110399|110599|110399|110599|110399|1
1608632280000|2020-12-22 10:18:00|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|1
1608632350000|2020-12-22 10:19:10|110588.3|110388.3|110595.5|110395.5|110595.5|110395.5|110588.3|110388.3|2
1608632410000|2020-12-22 10:20:10|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|1
1608632570000|2020-12-22 10:22:50|110594.6|110394.6|110594.6|110394.6|110594.6|110394.6|110594.6|110394.6|1
1608632590000|2020-12-22 10:23:10|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|1
1608633360000|2020-12-22 10:36:00|110575.1|110375.1|110575.1|110375.1|110575.1|110375.1|110575.1|110375.1|1
1608633660000|2020-12-22 10:41:00|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1608633690000|2020-12-22 10:41:30|110578.1|110378.1|110578.1|110378.1|110578.1|110378.1|110578.1|110378.1|1
1608633700000|2020-12-22 10:41:40|110574.4|110374.4|110574.4|110374.4|110574.4|110374.4|110574.4|110374.4|1
1608633720000|2020-12-22 10:42:00|110575.1|110375.1|110582.1|110382.1|110582.1|110382.1|110575.1|110375.1|2
1608633740000|2020-12-22 10:42:20|110575.1|110375.1|110529.6|110429.6|110580.6|110429.6|110529.6|110375.1|3
1608633760000|2020-12-22 10:42:40|110573.4|110373.4|110572.9|110372.9|110573.4|110373.4|110571.9|110371.9|3
1608633770000|2020-12-22 10:42:50|110573.4|110373.4|110573.4|110373.4|110573.4|110373.4|110573.4|110373.4|1
1608633780000|2020-12-22 10:43:00|110569.5|110369.5|110569.5|110369.5|110569.5|110369.5|110569.5|110369.5|1
1608633940000|2020-12-22 10:45:40|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|1
1608634040000|2020-12-22 10:47:20|110570.1|110370.1|110526.5|110426.5|110570.1|110426.5|110526.5|110370.1|2
1608634050000|2020-12-22 10:47:30|110520.1|110420.1|110520.1|110420.1|110520.1|110420.1|110520.1|110420.1|1
1608634120000|2020-12-22 10:48:40|110573.4|110373.4|110570.1|110370.1|110573.4|110373.4|110570.1|110370.1|3
1608634160000|2020-12-22 10:49:20|110569|110369|110570.1|110370.1|110570.1|110370.1|110569|110369|2
1608634190000|2020-12-22 10:49:50|110514.5|110414.5|110486.1|110386.1|110514.5|110414.5|110486.1|110386.1|8
1608634200000|2020-12-22 10:50:00|110484.5|110384.5|110516.5|110316.5|110523|110384.5|110460.5|110305|20
1608634210000|2020-12-22 10:50:10|110516|110316|110516.5|110316.5|110516.5|110316.5|110516|110316|4
1608634220000|2020-12-22 10:50:20|110515.5|110315.5|110517.5|110317.5|110517.5|110317.5|110515.5|110315.5|7
1608634230000|2020-12-22 10:50:30|110514.1|110314.1|110450.3|110250.3|110514.1|110356.7|110450.3|110250.3|17
1608634240000|2020-12-22 10:50:40|110450.8|110250.8|110493.5|110293.5|110493.5|110293.5|110382.4|110239.8|13
1608634250000|2020-12-22 10:50:50|110495.5|110295.5|110495|110295|110499|110299|110384.4|110284.4|11
1608634260000|2020-12-22 10:51:00|110494.5|110294.5|110528.5|110328.5|110528.5|110328.5|110494.5|110294.5|8
1608634270000|2020-12-22 10:51:10|110528|110328|110525.5|110325.5|110528|110328|110525.5|110325.5|6
1608634280000|2020-12-22 10:51:20|110525|110325|110524|110324|110525|110325|110524|110324|3
1608634290000|2020-12-22 10:51:30|110523.5|110323.5|110523|110323|110523.5|110323.5|110523|110323|2
1608634300000|2020-12-22 10:51:40|110522.5|110322.5|110523.5|110323.5|110523.5|110323.5|110522.5|110322.5|2
1608634310000|2020-12-22 10:51:50|110523|110323|110522|110322|110523|110323|110522|110322|2
1608634320000|2020-12-22 10:52:00|110521.5|110321.5|110521.5|110321.5|110521.5|110321.5|110521.5|110321.5|1
1608634330000|2020-12-22 10:52:10|110520.5|110320.5|110521|110321|110521|110321|110520.5|110320.5|2
1608634350000|2020-12-22 10:52:30|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1608634370000|2020-12-22 10:52:50|110520|110320|110520|110320|110520|110320|110520|110320|1
1608634380000|2020-12-22 10:53:00|110520.5|110320.5|110519|110319|110520.5|110320.5|110519|110319|3
1608634390000|2020-12-22 10:53:10|110520.5|110320.5|110532|110332|110532|110332|110520.5|110320.5|5
1608634400000|2020-12-22 10:53:20|110533|110333|110533.5|110333.5|110533.5|110333.5|110533|110333|2
1608634440000|2020-12-22 10:54:00|110534|110334|110533.5|110333.5|110534|110334|110533.5|110333.5|2
1608634450000|2020-12-22 10:54:10|110537|110337|110544.5|110344.5|110544.5|110344.5|110537|110337|4
1608634460000|2020-12-22 10:54:20|110545|110345|110544.5|110344.5|110545|110345|110544.5|110344.5|2
1608634470000|2020-12-22 10:54:30|110545.5|110345.5|110545|110345|110545.5|110345.5|110545|110345|4
1608634480000|2020-12-22 10:54:40|110545.5|110345.5|110545|110345|110545.5|110345.5|110545|110345|2
1608634490000|2020-12-22 10:54:50|110545.5|110345.5|110545|110345|110545.5|110345.5|110545|110345|2
1608634500000|2020-12-22 10:55:00|110546|110346|110545.5|110345.5|110546|110346|110545.5|110345.5|2
1608634520000|2020-12-22 10:55:20|110546|110346|110545.5|110345.5|110546|110346|110545.5|110345.5|2
1608634540000|2020-12-22 10:55:40|110544|110344|110542.5|110342.5|110544|110344|110542.5|110342.5|2
1608634550000|2020-12-22 10:55:50|110543|110343|110542.5|110342.5|110543|110343|110542.5|110342.5|2
1608634560000|2020-12-22 10:56:00|110543|110343|110542.5|110342.5|110543|110343|110542.5|110342.5|2
1608634580000|2020-12-22 10:56:20|110542|110342|110542|110342|110542|110342|110542|110342|1
1608634610000|2020-12-22 10:56:50|110542.5|110342.5|110542|110342|110542.5|110342.5|110542|110342|2
1608634650000|2020-12-22 10:57:30|110541.5|110341.5|110532.5|110332.5|110541.5|110341.5|110531|110331|5
1608634670000|2020-12-22 10:57:50|110532|110332|110533|110333|110533|110333|110532|110332|4
1608634690000|2020-12-22 10:58:10|110532.5|110332.5|110533|110333|110533|110333|110532.5|110332.5|2
1608634700000|2020-12-22 10:58:20|110532.5|110332.5|110533|110333|110533|110333|110532.5|110332.5|2
1608634720000|2020-12-22 10:58:40|110532.5|110332.5|110533|110333|110533|110333|110532.5|110332.5|2
1608634740000|2020-12-22 10:59:00|110532.5|110332.5|110533|110333|110533|110333|110532.5|110332.5|2
1608634760000|2020-12-22 10:59:20|110526.5|110326.5|110523|110323|110526.5|110326.5|110523|110323|2
1608634770000|2020-12-22 10:59:30|110523.5|110323.5|110522.5|110322.5|110523.5|110323.5|110522.5|110322.5|2
1608634790000|2020-12-22 10:59:50|110522|110322|110522|110322|110522|110322|110522|110322|1
1608634800000|2020-12-22 11:00:00|110525|110325|110525|110325|110525|110325|110525|110325|1
1608635300000|2020-12-22 11:08:20|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1608635310000|2020-12-22 11:08:30|110524|110324|110524|110324|110524|110324|110524|110324|1
1608635330000|2020-12-22 11:08:50|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1608635350000|2020-12-22 11:09:10|110525|110325|110525|110325|110525|110325|110525|110325|1
1608635390000|2020-12-22 11:09:50|110530|110330|110530|110330|110530|110330|110530|110330|1
1608635450000|2020-12-22 11:10:50|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1608635500000|2020-12-22 11:11:40|110529|110329|110529|110329|110529|110329|110529|110329|1
1608635580000|2020-12-22 11:13:00|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|1
1608635660000|2020-12-22 11:14:20|110530|110330|110538|110338|110538|110338|110530|110330|3
1608635670000|2020-12-22 11:14:30|110537.5|110337.5|110538.5|110338.5|110538.5|110338.5|110537.5|110337.5|3
1608635680000|2020-12-22 11:14:40|110538|110338|110538.5|110338.5|110538.5|110338.5|110538|110338|2
1608635690000|2020-12-22 11:14:50|110538|110338|110538.5|110338.5|110538.5|110338.5|110538|110338|2
1608635700000|2020-12-22 11:15:00|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|1
1608635720000|2020-12-22 11:15:20|110536.7|110336.7|110514|110314|110536.7|110336.7|110514|110314|4
1608636270000|2020-12-22 11:24:30|110512.2|110312.2|110510.9|110310.9|110512.2|110312.2|110510.9|110310.9|2
1608636750000|2020-12-22 11:32:30|110518.5|110318.5|110519|110319|110519|110319|110518.5|110318.5|2
1608637000000|2020-12-22 11:36:40|110520.5|110320.5|110519.2|110319.2|110520.5|110320.5|110516.2|110316.2|3
1608637020000|2020-12-22 11:37:00|110516.7|110316.7|110516.7|110316.7|110516.7|110316.7|110516.7|110316.7|1
1608637030000|2020-12-22 11:37:10|110518.3|110318.3|110518|110318|110518.3|110318.3|110518|110318|2
1608637040000|2020-12-22 11:37:20|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|1
1608637060000|2020-12-22 11:37:40|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1608638280000|2020-12-22 11:58:00|110437.4|110337.4|110436.1|110336.1|110437.4|110337.4|110436.1|110336.1|3
1608638340000|2020-12-22 11:59:00|110420.1|110320.1|110412.6|110312.6|110420.1|110320.1|110411.6|110311.6|5
1608638360000|2020-12-22 11:59:20|110410.1|110310.1|110412.6|110312.6|110412.6|110312.6|110410.1|110310.1|2
1608638370000|2020-12-22 11:59:30|110412.7|110312.7|110412.7|110312.7|110412.7|110312.7|110412.7|110312.7|1
1608638380000|2020-12-22 11:59:40|110412.8|110312.8|110435|110335|110435|110335|110410.1|110310.1|5
1608638400000|2020-12-22 12:00:00|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|1
1608638410000|2020-12-22 12:00:10|110441.9|110341.9|110441.9|110341.9|110441.9|110341.9|110441.9|110341.9|1
1608638430000|2020-12-22 12:00:30|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|1
1608638470000|2020-12-22 12:01:10|110441.9|110341.9|110441.9|110341.9|110441.9|110341.9|110441.9|110341.9|1
1608638480000|2020-12-22 12:01:20|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|1
1608638500000|2020-12-22 12:01:40|110435|110335|110435|110335|110435|110335|110435|110335|1
1608638640000|2020-12-22 12:04:00|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|1
1608638820000|2020-12-22 12:07:00|110435|110335|110475.4|110275.4|110475.4|110335|110435|110275.4|2
1608638830000|2020-12-22 12:07:10|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|1
1608638840000|2020-12-22 12:07:20|110476.7|110276.7|110476.7|110276.7|110476.7|110276.7|110476.7|110276.7|1
1608638880000|2020-12-22 12:08:00|110471.5|110271.5|110415|110315|110471.5|110315|110415|110271.5|2
1608638890000|2020-12-22 12:08:10|110416.5|110316.5|110478|110278|110478|110316.5|110409.2|110278|16
1608638900000|2020-12-22 12:08:20|110479.5|110279.5|110483|110283|110483|110283|110479|110279|3
1608638910000|2020-12-22 12:08:30|110478.5|110278.5|110478|110278|110478.5|110278.5|110478|110278|2
1608638920000|2020-12-22 12:08:40|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|1
1608638940000|2020-12-22 12:09:00|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1608638950000|2020-12-22 12:09:10|110485|110285|110485|110285|110485|110285|110485|110285|1
1608638970000|2020-12-22 12:09:30|110486|110286|110486|110286|110486|110286|110486|110286|1
1608638990000|2020-12-22 12:09:50|110486.5|110286.5|110486.5|110286.5|110486.5|110286.5|110486.5|110286.5|1
1608639010000|2020-12-22 12:10:10|110487|110287|110487|110287|110487|110287|110487|110287|1
1608639080000|2020-12-22 12:11:20|110487.5|110287.5|110483.2|110283.2|110487.5|110287.5|110483.2|110283.2|2
1608639120000|2020-12-22 12:12:00|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|1
1608639150000|2020-12-22 12:12:30|110497.5|110297.5|110493.2|110293.2|110497.5|110297.5|110492.4|110292.4|4
1608639160000|2020-12-22 12:12:40|110493.7|110293.7|110494.2|110294.2|110494.2|110294.2|110493.7|110293.7|2
1608639170000|2020-12-22 12:12:50|110495.2|110295.2|110495.5|110295.5|110495.5|110295.5|110494.5|110294.5|4
1608639180000|2020-12-22 12:13:00|110496|110296|110496|110296|110496|110296|110496|110296|1
1608639190000|2020-12-22 12:13:10|110483.5|110283.5|110475.1|110275.1|110483.5|110283.5|110475.1|110275.1|2
1608639220000|2020-12-22 12:13:40|110473.9|110273.9|110473.9|110273.9|110473.9|110273.9|110473.9|110273.9|1
1608639300000|2020-12-22 12:15:00|110473.4|110273.4|110473.4|110273.4|110473.4|110273.4|110473.4|110273.4|1
1608639680000|2020-12-22 12:21:20|110464.9|110264.9|110464.9|110264.9|110464.9|110264.9|110464.9|110264.9|1
1608639700000|2020-12-22 12:21:40|110473.4|110273.4|110473.4|110273.4|110473.4|110273.4|110473.4|110273.4|1
1608639720000|2020-12-22 12:22:00|110435|110335|110435|110335|110435|110335|110435|110335|1
1608639730000|2020-12-22 12:22:10|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|1
1608639750000|2020-12-22 12:22:30|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|1
1608639820000|2020-12-22 12:23:40|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|110436.9|110336.9|1
1608639830000|2020-12-22 12:23:50|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|1
1608640010000|2020-12-22 12:26:50|110432.6|110332.6|110435|110335|110479.7|110335|110432.6|110272.4|8
1608640020000|2020-12-22 12:27:00|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|1
1608640030000|2020-12-22 12:27:10|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|110433.1|110333.1|1
1608640080000|2020-12-22 12:28:00|110430.1|110330.1|110430.1|110330.1|110430.1|110330.1|110430.1|110330.1|1
1608640200000|2020-12-22 12:30:00|110432.6|110332.6|110435|110335|110435|110335|110432.6|110332.6|2
1608640270000|2020-12-22 12:31:10|110437.9|110337.9|110440.1|110340.1|110440.1|110340.1|110437.9|110337.9|2
1608640280000|2020-12-22 12:31:20|110434.2|110334.2|110425.1|110325.1|110434.2|110334.2|110425.1|110325.1|2
1608640350000|2020-12-22 12:32:30|110421.7|110321.7|110417.5|110317.5|110421.7|110321.7|110412.3|110312.3|5
1608640360000|2020-12-22 12:32:40|110419.1|110319.1|110426.4|110326.4|110427.4|110327.4|110419.1|110319.1|4
1608640370000|2020-12-22 12:32:50|110425.9|110325.9|110420.1|110320.1|110425.9|110325.9|110420.1|110320.1|5
1608640460000|2020-12-22 12:34:20|110434.9|110334.9|110490.5|110290.5|110509.5|110362|110429|110285|13
1608640470000|2020-12-22 12:34:30|110491|110291|110422.9|110322.9|110493.5|110332.7|110421.9|110286.5|10
1608640480000|2020-12-22 12:34:40|110423.9|110323.9|110424.5|110324.5|110424.5|110324.5|110423.9|110323.9|2
1608640490000|2020-12-22 12:34:50|110423.9|110323.9|110423.9|110323.9|110423.9|110323.9|110423.9|110323.9|1
1608640500000|2020-12-22 12:35:00|110423.8|110323.8|110423.6|110323.6|110423.8|110323.8|110423.6|110323.6|3
1608640510000|2020-12-22 12:35:10|110423.5|110323.5|110414.1|110314.1|110423.5|110323.5|110414.1|110314.1|10
1608640520000|2020-12-22 12:35:20|110415.5|110315.5|110415.1|110315.1|110415.5|110315.5|110415.1|110315.1|2
1608640550000|2020-12-22 12:35:50|110451.5|110251.5|110425|110225|110451.5|110251.5|110425|110225|5
1608640560000|2020-12-22 12:36:00|110425.5|110225.5|110430|110230|110430|110230|110425.5|110225.5|8
1608640570000|2020-12-22 12:36:10|110430.5|110230.5|110431.5|110231.5|110431.5|110231.5|110430.5|110230.5|3
1608640580000|2020-12-22 12:36:20|110432.5|110232.5|110433|110233|110433|110233|110432.5|110232.5|2
1608640590000|2020-12-22 12:36:30|110433.5|110233.5|110434|110234|110434|110234|110433.5|110233.5|2
1608640600000|2020-12-22 12:36:40|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|1
1608640610000|2020-12-22 12:36:50|110435|110235|110438|110238|110438|110238|110433.5|110233.5|5
1608640620000|2020-12-22 12:37:00|110438.5|110238.5|110439|110239|110439|110239|110438|110238|5
1608640630000|2020-12-22 12:37:10|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|110439|110239|5
1608640640000|2020-12-22 12:37:20|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440|110240|3
1608640650000|2020-12-22 12:37:30|110440|110240|110429.5|110229.5|110440.5|110240.5|110429.5|110229.5|4
1608640670000|2020-12-22 12:37:50|110429|110229|110429.5|110229.5|110429.5|110229.5|110429|110229|2
1608640680000|2020-12-22 12:38:00|110435.5|110235.5|110420.3|110320.3|110435.5|110323.3|110420.3|110235.5|6
1608640690000|2020-12-22 12:38:10|110422.8|110322.8|110467.5|110267.5|110467.5|110322.8|110422.8|110267.5|2
1608640700000|2020-12-22 12:38:20|110464.7|110264.7|110461.7|110261.7|110465.2|110265.2|110461.7|110261.7|3
1608640710000|2020-12-22 12:38:30|110461.8|110261.8|110461.8|110261.8|110461.8|110261.8|110461.8|110261.8|1
1608640720000|2020-12-22 12:38:40|110410.8|110310.8|110412.9|110312.9|110412.9|110312.9|110410.8|110310.8|15
1608640730000|2020-12-22 12:38:50|110413.1|110313.1|110413.6|110313.6|110413.6|110313.6|110413.1|110313.1|3
1608640790000|2020-12-22 12:39:50|110415.6|110315.6|110415.6|110315.6|110415.6|110315.6|110415.6|110315.6|1
1608640800000|2020-12-22 12:40:00|110410.2|110310.2|110410.2|110310.2|110410.2|110310.2|110410.2|110310.2|1
1608640820000|2020-12-22 12:40:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1608640970000|2020-12-22 12:42:50|110412.6|110312.6|110412.6|110312.6|110412.6|110312.6|110412.6|110312.6|1
1608641170000|2020-12-22 12:46:10|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|1
1608641190000|2020-12-22 12:46:30|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|1
1608641270000|2020-12-22 12:47:50|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|1
1608641340000|2020-12-22 12:49:00|110420.1|110320.1|110420.9|110320.9|110424.2|110324.2|110420.1|110320.1|5
1608641360000|2020-12-22 12:49:20|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|1
1608641530000|2020-12-22 12:52:10|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|1
1608641550000|2020-12-22 12:52:30|110420.4|110320.4|110420.4|110320.4|110420.4|110320.4|110420.4|110320.4|1
1608641570000|2020-12-22 12:52:50|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|110417.4|110317.4|3
1608641590000|2020-12-22 12:53:10|110424.9|110324.9|110432.2|110332.2|110432.2|110332.2|110424.9|110324.9|4
1608641600000|2020-12-22 12:53:20|110430.2|110330.2|110424|110324|110430.2|110330.2|110424|110324|3
1608641610000|2020-12-22 12:53:30|110421.9|110321.9|110421.4|110321.4|110421.9|110321.9|110421.4|110321.4|2
1608641620000|2020-12-22 12:53:40|110420.9|110320.9|110420.9|110320.9|110420.9|110320.9|110420.9|110320.9|1
1608641630000|2020-12-22 12:53:50|110420.4|110320.4|110420.4|110320.4|110420.4|110320.4|110420.4|110320.4|1
1608641650000|2020-12-22 12:54:10|110419.9|110319.9|110419.9|110319.9|110419.9|110319.9|110419.9|110319.9|1
1608641670000|2020-12-22 12:54:30|110419.4|110319.4|110419.4|110319.4|110419.4|110319.4|110419.4|110319.4|1
1608641700000|2020-12-22 12:55:00|110419.9|110319.9|110424.2|110324.2|110424.2|110324.2|110418.4|110318.4|4
1608641710000|2020-12-22 12:55:10|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|110420.1|110320.1|1
1608641790000|2020-12-22 12:56:30|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|110417.4|110317.4|1
1608642090000|2020-12-22 13:01:30|110421.4|110321.4|110421.4|110321.4|110421.4|110321.4|110421.4|110321.4|1
1608642100000|2020-12-22 13:01:40|110423.4|110323.4|110430.5|110330.5|110431|110331|110423.4|110323.4|5
1608642130000|2020-12-22 13:02:10|110437.1|110337.1|110516.5|110316.5|110516.5|110337.1|110437.1|110313.5|3
1608642140000|2020-12-22 13:02:20|110511|110311|110507.5|110307.5|110511|110311|110507.5|110307.5|8
1608642150000|2020-12-22 13:02:30|110507|110307|110533.5|110333.5|110533.5|110369.5|110469.5|110306.5|5
1608642160000|2020-12-22 13:02:40|110533|110333|110507|110307|110533|110333|110507|110307|9
1608642170000|2020-12-22 13:02:50|110520|110320|110520|110320|110520|110320|110520|110320|1
1608642180000|2020-12-22 13:03:00|110520.5|110320.5|110520|110320|110520.5|110320.5|110519.5|110319.5|3
1608642190000|2020-12-22 13:03:10|110519.5|110319.5|110519.5|110319.5|110520|110320|110519.5|110319.5|3
1608642200000|2020-12-22 13:03:20|110519|110319|110519|110319|110519|110319|110519|110319|1
1608642210000|2020-12-22 13:03:30|110519.5|110319.5|110518.5|110318.5|110519.5|110319.5|110518.5|110318.5|3
1608642220000|2020-12-22 13:03:40|110519|110319|110519|110319|110519|110319|110519|110319|1
1608642230000|2020-12-22 13:03:50|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|1
1608642240000|2020-12-22 13:04:00|110525|110325|110534.5|110334.5|110534.5|110334.5|110525|110325|3
1608642250000|2020-12-22 13:04:10|110535|110335|110535|110335|110535|110335|110535|110335|1
1608642260000|2020-12-22 13:04:20|110536|110336|110536.5|110336.5|110536.5|110336.5|110536|110336|2
1608642270000|2020-12-22 13:04:30|110537|110337|110537|110337|110537|110337|110537|110337|1
1608642280000|2020-12-22 13:04:40|110540.5|110340.5|110457.1|110357.1|110540.5|110364|110457.1|110340.5|5
1608642290000|2020-12-22 13:04:50|110457.6|110357.6|110519.5|110319.5|110519.5|110357.6|110457.6|110309|7
1608642330000|2020-12-22 13:05:30|110519.7|110319.7|110522.7|110322.7|110522.7|110322.7|110519.7|110319.7|5
1608642350000|2020-12-22 13:05:50|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|1
1608642360000|2020-12-22 13:06:00|110522.7|110322.7|110522.7|110322.7|110522.7|110322.7|110522.7|110322.7|1
1608642380000|2020-12-22 13:06:20|110467.4|110367.4|110484.9|110384.9|110485.4|110385.4|110467.4|110367.4|7
1608642400000|2020-12-22 13:06:40|110484.4|110384.4|110484.4|110384.4|110484.4|110384.4|110484.4|110384.4|1
1608642410000|2020-12-22 13:06:50|110483.9|110383.9|110483.9|110383.9|110483.9|110383.9|110483.9|110383.9|1
1608642430000|2020-12-22 13:07:10|110483.5|110383.5|110488.5|110388.5|110488.5|110388.5|110483.5|110383.5|4
1608642450000|2020-12-22 13:07:30|110486.8|110386.8|110486.8|110386.8|110486.8|110386.8|110486.8|110386.8|1
1608642500000|2020-12-22 13:08:20|110468.5|110368.5|110474.5|110374.5|110474.5|110374.5|110468.5|110368.5|2
1608642510000|2020-12-22 13:08:30|110484.4|110384.4|110483.9|110383.9|110484.4|110384.4|110483.9|110383.9|2
1608643010000|2020-12-22 13:16:50|110481.6|110381.6|110481.6|110381.6|110481.6|110381.6|110481.6|110381.6|1
1608643200000|2020-12-22 13:20:00|110480.1|110380.1|110480.1|110380.1|110480.1|110380.1|110480.1|110380.1|1
1608643220000|2020-12-22 13:20:20|110525.1|110325.1|110525.1|110325.1|110525.1|110325.1|110525.1|110325.1|1
1608643470000|2020-12-22 13:24:30|110525.2|110325.2|110530.1|110330.1|110530.1|110330.1|110525.2|110325.2|2
1608643760000|2020-12-22 13:29:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1608643790000|2020-12-22 13:29:50|110470.6|110370.6|110472.1|110372.1|110472.1|110372.1|110470|110370|5
1608643800000|2020-12-22 13:30:00|110471.1|110371.1|110471.1|110371.1|110471.1|110371.1|110471.1|110371.1|1
1608643810000|2020-12-22 13:30:10|110470.6|110370.6|110470.6|110370.6|110470.6|110370.6|110470.6|110370.6|1
1608643820000|2020-12-22 13:30:20|110470.1|110370.1|110470.1|110370.1|110470.1|110370.1|110470.1|110370.1|1
1608644480000|2020-12-22 13:41:20|110470|110370|110470.1|110370.1|110470.1|110370.1|110470|110370|2
1608645060000|2020-12-22 13:51:00|110472.1|110372.1|110475|110375|110475|110375|110472.1|110372.1|2
1608645080000|2020-12-22 13:51:20|110478.2|110378.2|110478.2|110378.2|110478.2|110378.2|110478.2|110378.2|1
1608645100000|2020-12-22 13:51:40|110483.5|110383.5|110488|110388|110488.5|110388.5|110483.5|110383.5|3
1608645110000|2020-12-22 13:51:50|110487|110387|110486.5|110386.5|110487|110387|110486.5|110386.5|2
1608645120000|2020-12-22 13:52:00|110486|110386|110556.5|110356.5|110557.5|110387.5|110486|110354|9
1608645130000|2020-12-22 13:52:10|110556|110356|110558.5|110358.5|110558.5|110358.5|110556|110356|6
1608645140000|2020-12-22 13:52:20|110558|110358|110559.5|110359.5|110559.5|110359.5|110558|110358|7
1608645150000|2020-12-22 13:52:30|110560.5|110360.5|110567.5|110367.5|110581|110381|110560.5|110360.5|8
1608645160000|2020-12-22 13:52:40|110567|110367|110567|110367|110567.5|110367.5|110566.5|110366.5|5
1608645170000|2020-12-22 13:52:50|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|110567|110367|5
1608645180000|2020-12-22 13:53:00|110566.5|110366.5|110567.5|110367.5|110567.5|110367.5|110566.5|110366.5|4
1608645190000|2020-12-22 13:53:10|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|4
1608645200000|2020-12-22 13:53:20|110566.5|110366.5|110567.5|110367.5|110567.5|110367.5|110566.5|110366.5|4
1608645210000|2020-12-22 13:53:30|110567|110367|110568|110368|110568|110368|110567|110367|3
1608645220000|2020-12-22 13:53:40|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645230000|2020-12-22 13:53:50|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645240000|2020-12-22 13:54:00|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645250000|2020-12-22 13:54:10|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645270000|2020-12-22 13:54:30|110566.5|110366.5|110567.5|110367.5|110567.5|110367.5|110566.5|110366.5|2
1608645280000|2020-12-22 13:54:40|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645310000|2020-12-22 13:55:10|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645340000|2020-12-22 13:55:40|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645520000|2020-12-22 13:58:40|110567|110367|110567.5|110367.5|110567.5|110367.5|110567|110367|2
1608645600000|2020-12-22 14:00:00|110561.1|110361.1|110567.7|110367.7|110572.7|110372.7|110561.1|110361.1|3
1608645610000|2020-12-22 14:00:10|110567.6|110367.6|110567.6|110367.6|110567.6|110367.6|110567.6|110367.6|1
1608645730000|2020-12-22 14:02:10|110585|110385|110585.5|110385.5|110585.5|110385.5|110585|110385|2
1608645740000|2020-12-22 14:02:20|110586|110386|110588|110388|110588|110388|110586|110386|5
1608645750000|2020-12-22 14:02:30|110589.5|110389.5|110591|110391|110591|110391|110589.5|110389.5|4
1608645760000|2020-12-22 14:02:40|110591.5|110391.5|110593|110393|110593|110393|110591.5|110391.5|4
1608645770000|2020-12-22 14:02:50|110594|110394|110595|110395|110595|110395|110594|110394|3
1608645780000|2020-12-22 14:03:00|110595.5|110395.5|110596.5|110396.5|110596.5|110396.5|110595.5|110395.5|3
1608645790000|2020-12-22 14:03:10|110597|110397|110542|110342|110597.5|110397.5|110542|110342|3
1608645800000|2020-12-22 14:03:20|110533.1|110333.1|110533.1|110333.1|110533.1|110333.1|110533.1|110333.1|1
1608645810000|2020-12-22 14:03:30|110528|110328|110525.5|110325.5|110528|110328|110525.5|110325.5|2
1608645820000|2020-12-22 14:03:40|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1608645900000|2020-12-22 14:05:00|110520|110320|110520|110320|110520|110320|110520|110320|1
1608645910000|2020-12-22 14:05:10|110475|110375|110520|110320|110524.5|110380.5|110475|110320|4
1608646110000|2020-12-22 14:08:30|110482|110382|110480.5|110380.5|110482|110382|110480.5|110380.5|3
1608646120000|2020-12-22 14:08:40|110480|110380|110479.5|110379.5|110480|110380|110479.5|110379.5|2
1608646130000|2020-12-22 14:08:50|110479|110379|110479|110379|110479|110379|110479|110379|1
1608646140000|2020-12-22 14:09:00|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|110478.5|110378.5|1
1608646150000|2020-12-22 14:09:10|110478|110378|110478|110378|110478|110378|110478|110378|1
1608646160000|2020-12-22 14:09:20|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1608646180000|2020-12-22 14:09:40|110477|110377|110477|110377|110477|110377|110477|110377|1
1608646190000|2020-12-22 14:09:50|110476|110376|110476|110376|110476|110376|110476|110376|1
1608646210000|2020-12-22 14:10:10|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1608646230000|2020-12-22 14:10:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1608646270000|2020-12-22 14:11:10|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|1
1608646320000|2020-12-22 14:12:00|110553.5|110353.5|110530|110330|110557.5|110357.5|110530|110330|4
1608646330000|2020-12-22 14:12:10|110525|110325|110525|110325|110525|110325|110525|110325|1
1608646370000|2020-12-22 14:12:50|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1608646400000|2020-12-22 14:13:20|110527.5|110327.5|110548.5|110348.5|110548.5|110348.5|110527.5|110327.5|7
1608646410000|2020-12-22 14:13:30|110548|110348|110549|110349|110549|110349|110548|110348|3
1608646420000|2020-12-22 14:13:40|110548.5|110348.5|110550|110350|110550|110350|110548.5|110348.5|5
1608646430000|2020-12-22 14:13:50|110550.5|110350.5|110557.6|110357.6|110558|110358|110550.5|110350.5|5
1608646440000|2020-12-22 14:14:00|110556.6|110356.6|110556.1|110356.1|110556.6|110356.6|110556.1|110356.1|2
1608646450000|2020-12-22 14:14:10|110555.6|110355.6|110555.6|110355.6|110555.6|110355.6|110555.6|110355.6|1
1608646460000|2020-12-22 14:14:20|110561.6|110361.6|110559.6|110359.6|110561.6|110361.6|110559.6|110359.6|4
1608646470000|2020-12-22 14:14:30|110559.1|110359.1|110557.6|110357.6|110559.1|110359.1|110557.6|110357.6|3
1608646480000|2020-12-22 14:14:40|110557.1|110357.1|110556.1|110356.1|110557.1|110357.1|110556.1|110356.1|3
1608646490000|2020-12-22 14:14:50|110555.1|110355.1|110554.6|110354.6|110555.1|110355.1|110554.6|110354.6|2
1608646500000|2020-12-22 14:15:00|110554.1|110354.1|110553.6|110353.6|110567.5|110367.5|110553.6|110353.6|4
1608646510000|2020-12-22 14:15:10|110551.1|110351.1|110550.6|110350.6|110551.1|110351.1|110550.6|110350.6|2
1608646520000|2020-12-22 14:15:20|110550.1|110350.1|110547.6|110347.6|110550.1|110350.1|110547.6|110347.6|3
1608646530000|2020-12-22 14:15:30|110547.1|110347.1|110547.1|110347.1|110547.1|110347.1|110547.1|110347.1|1
1608646550000|2020-12-22 14:15:50|110546.6|110346.6|110546.6|110346.6|110546.6|110346.6|110546.6|110346.6|1
1608646570000|2020-12-22 14:16:10|110546.1|110346.1|110546.1|110346.1|110546.1|110346.1|110546.1|110346.1|1
1608646580000|2020-12-22 14:16:20|110545.1|110345.1|110541.5|110341.5|110545.1|110345.1|110520|110320|10
1608646590000|2020-12-22 14:16:30|110542|110342|110542.5|110342.5|110542.5|110342.5|110542|110342|2
1608646600000|2020-12-22 14:16:40|110543|110343|110543.5|110343.5|110543.5|110343.5|110543|110343|2
1608646610000|2020-12-22 14:16:50|110544|110344|110544.5|110344.5|110544.5|110344.5|110544|110344|2
1608646620000|2020-12-22 14:17:00|110545|110345|110545|110345|110545|110345|110545|110345|1
1608646630000|2020-12-22 14:17:10|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|1
1608646690000|2020-12-22 14:18:10|110552.6|110352.6|110565.7|110365.7|110565.7|110365.7|110546.1|110346.1|4
1608646700000|2020-12-22 14:18:20|110566.2|110366.2|110566.2|110366.2|110566.2|110366.2|110566.2|110366.2|1
1608646710000|2020-12-22 14:18:30|110591.3|110391.3|110591.3|110391.3|110591.3|110391.3|110591.3|110391.3|1
1608646720000|2020-12-22 14:18:40|110588.8|110388.8|110606.6|110406.6|110607.1|110407.1|110588.8|110388.8|8
1608646730000|2020-12-22 14:18:50|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|110595.1|110395.1|1
1608646970000|2020-12-22 14:22:50|110599.6|110399.6|110599.6|110399.6|110599.6|110399.6|110599.6|110399.6|1
1608647020000|2020-12-22 14:23:40|110597.1|110397.1|110597.1|110397.1|110597.1|110397.1|110597.1|110397.1|1
1608647080000|2020-12-22 14:24:40|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|1
1608647100000|2020-12-22 14:25:00|110600.5|110400.5|110599|110399|110601|110401|110599|110399|4
1608647110000|2020-12-22 14:25:10|110596|110396|110599|110399|110599|110399|110591|110391|4
1608647220000|2020-12-22 14:27:00|110596|110396|110606|110406|110606|110406|110593|110393|4
1608647230000|2020-12-22 14:27:10|110605.5|110405.5|110604.6|110404.6|110605.6|110405.6|110604.6|110404.6|3
1608647240000|2020-12-22 14:27:20|110604.1|110404.1|110604.1|110404.1|110604.1|110404.1|110604.1|110404.1|1
1608647250000|2020-12-22 14:27:30|110603.6|110403.6|110602.1|110402.1|110603.6|110403.6|110602.1|110402.1|3
1608647330000|2020-12-22 14:28:50|110600.9|110400.9|110602.1|110402.1|110602.1|110402.1|110600.9|110400.9|2
1608647430000|2020-12-22 14:30:30|110628.6|110428.6|110688.1|110488.1|110688.1|110488.1|110628.6|110428.6|3
1608647470000|2020-12-22 14:31:10|110692.6|110492.6|110692.6|110492.6|110692.6|110492.6|110692.6|110492.6|1
1608647490000|2020-12-22 14:31:30|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1608647520000|2020-12-22 14:32:00|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|1
1608647550000|2020-12-22 14:32:30|110695.6|110495.6|110695.6|110495.6|110695.6|110495.6|110695.6|110495.6|1
1608647700000|2020-12-22 14:35:00|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|1
1608647860000|2020-12-22 14:37:40|110698.6|110498.6|110698.6|110498.6|110698.6|110498.6|110698.6|110498.6|1
1608648020000|2020-12-22 14:40:20|110701.6|110501.6|110705.5|110505.5|110705.5|110505.5|110697|110497|4
1608648070000|2020-12-22 14:41:10|110707.5|110507.5|110712.1|110512.1|110712.1|110512.1|110707.5|110507.5|2
1608648090000|2020-12-22 14:41:30|110723|110523|110723|110523|110723|110523|110723|110523|1
1608648130000|2020-12-22 14:42:10|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|1
1608648140000|2020-12-22 14:42:20|110727.1|110527.1|110730|110530|110731.2|110531.2|110727.1|110527.1|3
1608648160000|2020-12-22 14:42:40|110770|110570|110720|110520|110770|110570|110719.5|110519.5|6
1608648170000|2020-12-22 14:42:50|110735|110535|110745|110545|110745|110545|110735|110535|2
1608648180000|2020-12-22 14:43:00|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1608648190000|2020-12-22 14:43:10|110697|110597|110694.5|110594.5|110745.5|110597|110694.5|110545.5|3
1608648200000|2020-12-22 14:43:20|110698.2|110598.2|110766.1|110566.1|110766.1|110598.2|110698.2|110559.5|3
1608648210000|2020-12-22 14:43:30|110762.5|110562.5|110769.5|110569.5|110769.5|110569.5|110762|110562|4
1608648220000|2020-12-22 14:43:40|110770.5|110570.5|110775.5|110575.5|110775.5|110575.5|110770.5|110570.5|2
1608648230000|2020-12-22 14:43:50|110769.5|110569.5|110775.5|110575.5|110775.5|110575.5|110769.5|110569.5|2
1608648240000|2020-12-22 14:44:00|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1608648250000|2020-12-22 14:44:10|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1608648260000|2020-12-22 14:44:20|110723.5|110623.5|110781.5|110581.5|110781.5|110623.5|110723.5|110581.5|2
1608648270000|2020-12-22 14:44:30|110775|110575|110775|110575|110775|110575|110775|110575|1
1608648280000|2020-12-22 14:44:40|110770.5|110570.5|110713.5|110613.5|110770.5|110613.5|110713.5|110570.5|2
1608648290000|2020-12-22 14:44:50|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1608648300000|2020-12-22 14:45:00|110765|110565|110707|110507|110765|110565|110706.5|110506.5|5
1608648310000|2020-12-22 14:45:10|110707.5|110507.5|110736.5|110536.5|110736.5|110536.5|110707.5|110507.5|3
1608648320000|2020-12-22 14:45:20|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|1
1608648330000|2020-12-22 14:45:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1608648340000|2020-12-22 14:45:40|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1608648350000|2020-12-22 14:45:50|110739.5|110539.5|110739.5|110539.5|110739.5|110539.5|110739.5|110539.5|1
1608648360000|2020-12-22 14:46:00|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1608648390000|2020-12-22 14:46:30|110684.5|110584.5|110701|110501|110701|110584.5|110684.5|110501|2
1608648400000|2020-12-22 14:46:40|110697.5|110497.5|110697.5|110497.5|110697.5|110497.5|110691.6|110491.6|5
1608648410000|2020-12-22 14:46:50|110700.5|110500.5|110694.5|110494.5|110700.5|110500.5|110694.5|110494.5|2
1608648420000|2020-12-22 14:47:00|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1608648450000|2020-12-22 14:47:30|110642.5|110542.5|110649.5|110549.5|110649.5|110549.5|110642.5|110542.5|2
1608648480000|2020-12-22 14:48:00|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1608648490000|2020-12-22 14:48:10|110670.3|110570.3|110649.5|110549.5|110670.3|110570.3|110649.5|110549.5|3
1608648530000|2020-12-22 14:48:50|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1608648600000|2020-12-22 14:50:00|110670|110570|110734|110534|110734|110570|110670|110534|2
1608648610000|2020-12-22 14:50:10|110721|110521|110721.5|110521.5|110722|110522|110721|110521|3
1608648620000|2020-12-22 14:50:20|110722|110522|110722|110522|110722|110522|110722|110522|1
1608648630000|2020-12-22 14:50:30|110722.5|110522.5|110727|110527|110727|110527|110722.5|110522.5|3
1608648640000|2020-12-22 14:50:40|110732|110532|110738|110538|110738|110538|110732|110532|4
1608648650000|2020-12-22 14:50:50|110737|110537|110737|110537|110737|110537|110737|110537|1
1608648660000|2020-12-22 14:51:00|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|1
1608648670000|2020-12-22 14:51:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1608648750000|2020-12-22 14:52:30|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1608648780000|2020-12-22 14:53:00|110732|110532|110730|110530|110732|110532|110730|110530|2
1608648790000|2020-12-22 14:53:10|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|1
1608648810000|2020-12-22 14:53:30|110709|110509|110708.5|110508.5|110709|110509|110708.5|110508.5|2
1608648820000|2020-12-22 14:53:40|110705.5|110505.5|110708|110508|110708|110508|110705.5|110505.5|7
1608648830000|2020-12-22 14:53:50|110707.5|110507.5|110708|110508|110708|110508|110707.5|110507.5|6
1608648840000|2020-12-22 14:54:00|110707.5|110507.5|110706.5|110506.5|110707.5|110507.5|110706.5|110506.5|3
1608648850000|2020-12-22 14:54:10|110706|110506|110705.5|110505.5|110706|110506|110705.5|110505.5|2
1608648860000|2020-12-22 14:54:20|110705|110505|110705|110505|110705|110505|110705|110505|1
1608649120000|2020-12-22 14:58:40|110707|110507|110707|110507|110707|110507|110707|110507|1
1608649130000|2020-12-22 14:58:50|110725|110525|110725|110525|110725|110525|110725|110525|1
1608649140000|2020-12-22 14:59:00|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|1
1608649210000|2020-12-22 15:00:10|110730|110530|110730|110530|110730|110530|110730|110530|1
1608649240000|2020-12-22 15:00:40|110737.3|110537.3|110737.3|110537.3|110737.3|110537.3|110737.3|110537.3|1
1608649250000|2020-12-22 15:00:50|110748.3|110548.3|110729|110529|110748.3|110548.3|110728.5|110528.5|5
1608649260000|2020-12-22 15:01:00|110730|110530|110720|110520|110731|110531|110720|110520|4
1608649290000|2020-12-22 15:01:30|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1608649300000|2020-12-22 15:01:40|110749.2|110549.2|110743|110543|110749.2|110549.2|110743|110543|2
1608649390000|2020-12-22 15:03:10|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|1
1608649460000|2020-12-22 15:04:20|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1608649470000|2020-12-22 15:04:30|110721|110521|110721|110521|110721|110521|110721|110521|1
1608649530000|2020-12-22 15:05:30|110712|110512|110712|110512|110712|110512|110712|110512|1
1608649540000|2020-12-22 15:05:40|110730|110530|110730|110530|110730|110530|110730|110530|1
1608649560000|2020-12-22 15:06:00|110719.9|110619.9|110754.5|110554.5|110754.5|110619.9|110719.5|110554.5|4
1608649570000|2020-12-22 15:06:10|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|1
1608649580000|2020-12-22 15:06:20|110730|110530|110730|110530|110730|110530|110730|110530|1
1608649590000|2020-12-22 15:06:30|110771.5|110571.5|110775|110575|110775|110575|110771.5|110571.5|2
1608649600000|2020-12-22 15:06:40|110724.5|110624.5|110735|110635|110735|110635|110709|110609|3
1608649610000|2020-12-22 15:06:50|110726.5|110626.5|110766.5|110566.5|110767|110626.5|110726.5|110536.5|5
1608649620000|2020-12-22 15:07:00|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1608649630000|2020-12-22 15:07:10|110710|110610|110724.5|110624.5|110724.5|110624.5|110710|110610|2
1608649680000|2020-12-22 15:08:00|110716|110616|110708.5|110608.5|110716|110616|110708.5|110608.5|2
1608649690000|2020-12-22 15:08:10|110707.8|110607.8|110705|110605|110707.8|110607.8|110705|110605|2
1608649700000|2020-12-22 15:08:20|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1608649890000|2020-12-22 15:11:30|110719|110619|110719.5|110619.5|110719.5|110619.5|110719|110619|2
1608649960000|2020-12-22 15:12:40|110720.5|110620.5|110734|110634|110734|110634|110720.5|110620.5|5
1608649970000|2020-12-22 15:12:50|110736.5|110636.5|110733|110633|110736.5|110636.5|110733|110633|2
1608649980000|2020-12-22 15:13:00|110732.5|110632.5|110732|110632|110732.5|110632.5|110732|110632|2
1608650000000|2020-12-22 15:13:20|110728.5|110628.5|110726.5|110626.5|110728.5|110628.5|110726.5|110626.5|4
1608650010000|2020-12-22 15:13:30|110726|110626|110725.5|110625.5|110726|110626|110725.5|110625.5|2
1608650020000|2020-12-22 15:13:40|110725|110625|110725|110625|110725|110625|110724.5|110624.5|3
1608650030000|2020-12-22 15:13:50|110774|110574|110773.5|110573.5|110774|110574|110773.5|110573.5|2
1608650040000|2020-12-22 15:14:00|110773|110573|110772.5|110572.5|110773|110573|110772.5|110572.5|2
1608650050000|2020-12-22 15:14:10|110779.5|110579.5|110778.5|110578.5|110780|110580|110778.5|110578.5|4
1608650060000|2020-12-22 15:14:20|110778|110578|110777.5|110577.5|110778|110578|110777.5|110577.5|2
1608650070000|2020-12-22 15:14:30|110777|110577|110777|110577|110777|110577|110777|110577|1
1608650080000|2020-12-22 15:14:40|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1608650240000|2020-12-22 15:17:20|110746|110646|110818|110618|110818|110646|110746|110618|2
1608650250000|2020-12-22 15:17:30|110819.5|110619.5|110777|110577|110819.5|110637.5|110737.5|110574.5|4
1608650270000|2020-12-22 15:17:50|110792|110592|110792|110592|110792|110592|110792|110592|1
1608650280000|2020-12-22 15:18:00|110780.5|110580.5|110779|110579|110780.5|110580.5|110779|110579|2
1608650290000|2020-12-22 15:18:10|110777.5|110577.5|110755|110655|110777.5|110655|110749.5|110577.5|3
1608650300000|2020-12-22 15:18:20|110785|110585|110774.5|110574.5|110785|110585|110774.5|110574.5|2
1608650310000|2020-12-22 15:18:30|110785|110585|110785|110585|110785|110585|110785|110585|1
1608650410000|2020-12-22 15:20:10|110777|110577|110777|110577|110777|110577|110777|110577|1
1608650430000|2020-12-22 15:20:30|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|110776.5|110576.5|1
1608650450000|2020-12-22 15:20:50|110768|110568|110745|110645|110768|110645|110742.5|110568|3
1608650460000|2020-12-22 15:21:00|110744.5|110644.5|110734.5|110634.5|110749|110649|110734.5|110634.5|3
1608650470000|2020-12-22 15:21:10|110782.5|110582.5|110787|110587|110787|110587|110782.5|110582.5|2
1608650480000|2020-12-22 15:21:20|110786|110586|110786|110586|110786|110586|110786|110586|1
1608650500000|2020-12-22 15:21:40|110785|110585|110784.5|110584.5|110785|110585|110784.5|110584.5|2
1608650550000|2020-12-22 15:22:30|110783|110583|110794.5|110594.5|110798.8|110598.8|110783|110583|7
1608650560000|2020-12-22 15:22:40|110794|110594|110784.5|110584.5|110794.5|110594.5|110784.5|110584.5|5
1608650630000|2020-12-22 15:23:50|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|110774.5|110574.5|1
1608650650000|2020-12-22 15:24:10|110769.5|110569.5|110774.8|110574.8|110774.8|110574.8|110769.5|110569.5|2
1608650680000|2020-12-22 15:24:40|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1608650800000|2020-12-22 15:26:40|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|1
1608650830000|2020-12-22 15:27:10|110767.3|110567.3|110764.5|110564.5|110771|110571|110762|110562|5
1608650940000|2020-12-22 15:29:00|110761|110561|110764.5|110564.5|110764.5|110564.5|110761|110561|2
1608650950000|2020-12-22 15:29:10|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1608650960000|2020-12-22 15:29:20|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|110709.5|110609.5|1
1608651200000|2020-12-22 15:33:20|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1608651210000|2020-12-22 15:33:30|110705|110605|110705|110605|110705|110605|110705|110605|1
1608651220000|2020-12-22 15:33:40|110734.5|110534.5|110733.5|110533.5|110736.5|110536.5|110730.5|110530.5|10
1608651230000|2020-12-22 15:33:50|110734.5|110534.5|110736.5|110536.5|110736.5|110536.5|110734.5|110534.5|6
1608651240000|2020-12-22 15:34:00|110736|110536|110738|110538|110738|110538|110736|110536|4
1608651250000|2020-12-22 15:34:10|110737.5|110537.5|110737|110537|110737.5|110537.5|110737|110537|2
1608651260000|2020-12-22 15:34:20|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608651270000|2020-12-22 15:34:30|110736|110536|110735.9|110535.9|110740|110540|110735.9|110535.9|4
1608651290000|2020-12-22 15:34:50|110735.4|110535.4|110744.4|110544.4|110744.4|110544.4|110735.4|110535.4|2
1608651300000|2020-12-22 15:35:00|110746.4|110546.4|110746.4|110546.4|110746.4|110546.4|110746.4|110546.4|1
1608651310000|2020-12-22 15:35:10|110747.9|110547.9|110762.4|110562.4|110762.4|110562.4|110747.9|110547.9|2
1608651320000|2020-12-22 15:35:20|110764.5|110564.5|110684.5|110584.5|110764.5|110598.2|110684.5|110564.5|4
1608651330000|2020-12-22 15:35:30|110741|110541|110740|110540|110741|110541|110740|110540|2
1608651530000|2020-12-22 15:38:50|110759|110559|110758.7|110558.7|110759|110559|110758.7|110558.7|2
1608651540000|2020-12-22 15:39:00|110756.2|110556.2|110756.2|110556.2|110756.2|110556.2|110756.2|110556.2|1
1608651550000|2020-12-22 15:39:10|110705.2|110605.2|110705.2|110605.2|110705.2|110605.2|110705.2|110605.2|1
1608651560000|2020-12-22 15:39:20|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|110705.3|110605.3|1
1608651570000|2020-12-22 15:39:30|110705.4|110605.4|110728.5|110528.5|110731.5|110605.4|110705|110519.5|6
1608651580000|2020-12-22 15:39:40|110729|110529|110729|110529|110729.5|110529.5|110728.5|110528.5|6
1608651590000|2020-12-22 15:39:50|110729.5|110529.5|110730|110530|110730|110530|110729.5|110529.5|2
1608651710000|2020-12-22 15:41:50|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|1
1608651870000|2020-12-22 15:44:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1608651990000|2020-12-22 15:46:30|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|1
1608652000000|2020-12-22 15:46:40|110755|110555|110755|110555|110755|110555|110755|110555|1
1608652090000|2020-12-22 15:48:10|110759|110559|110759.5|110559.5|110764.5|110564.5|110759|110559|3
1608652100000|2020-12-22 15:48:20|110768.5|110568.5|110770|110570|110770|110570|110768.5|110568.5|2
1608652110000|2020-12-22 15:48:30|110769.5|110569.5|110759.5|110559.5|110769.5|110569.5|110759.5|110559.5|2
1608652120000|2020-12-22 15:48:40|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1608652150000|2020-12-22 15:49:10|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1608652230000|2020-12-22 15:50:30|110755|110555|110755|110555|110755|110555|110755|110555|1
1608652260000|2020-12-22 15:51:00|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1608652270000|2020-12-22 15:51:10|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1608652290000|2020-12-22 15:51:30|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1608652420000|2020-12-22 15:53:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1608652520000|2020-12-22 15:55:20|110722|110622|110722|110622|110722|110622|110722|110622|1
1608652560000|2020-12-22 15:56:00|110720|110620|110769.5|110569.5|110774.5|110620|110720|110569.5|4
1608652570000|2020-12-22 15:56:10|110771|110571|110821.5|110621.5|110821.5|110621.5|110771|110571|4
1608652580000|2020-12-22 15:56:20|110820.5|110620.5|110830|110630|110830|110630|110820.5|110620.5|2
1608652770000|2020-12-22 15:59:30|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1608652790000|2020-12-22 15:59:50|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|1
1608652800000|2020-12-22 16:00:00|110805|110605|110797|110597|110806|110606|110797|110597|8
1608652810000|2020-12-22 16:00:10|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1608652820000|2020-12-22 16:00:20|110796|110596|110796|110596|110796|110596|110796|110596|1
1608652830000|2020-12-22 16:00:30|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1608652840000|2020-12-22 16:00:40|110795|110595|110795|110595|110795|110595|110795|110595|1
1608652850000|2020-12-22 16:00:50|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|1
1608652860000|2020-12-22 16:01:00|110794|110594|110815|110615|110815|110615|110794|110594|2
1608652870000|2020-12-22 16:01:10|110812|110612|110812|110612|110812|110612|110812|110612|1
1608652880000|2020-12-22 16:01:20|110810|110610|110810|110610|110810|110610|110810|110610|1
1608652890000|2020-12-22 16:01:30|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1608652900000|2020-12-22 16:01:40|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1608652960000|2020-12-22 16:02:40|110762|110662|110739.5|110639.5|110762|110662|110739.5|110639.5|4
1608652970000|2020-12-22 16:02:50|110736.8|110636.8|110790|110590|110790|110636.8|110736.8|110580|5
1608652980000|2020-12-22 16:03:00|110744.5|110644.5|110734.5|110634.5|110744.5|110644.5|110734.5|110634.5|2
1608652990000|2020-12-22 16:03:10|110741.2|110541.2|110760|110560|110760|110560|110741.2|110541.2|3
1608653000000|2020-12-22 16:03:20|110759|110559|110758.5|110558.5|110759|110559|110758.5|110558.5|6
1608653010000|2020-12-22 16:03:30|110758|110558|110757.5|110557.5|110758.5|110558.5|110757.5|110557.5|3
1608653020000|2020-12-22 16:03:40|110758|110558|110758.5|110558.5|110758.5|110558.5|110758|110558|2
1608653030000|2020-12-22 16:03:50|110759|110559|110769|110569|110769|110569|110759|110559|2
1608653040000|2020-12-22 16:04:00|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1608653110000|2020-12-22 16:05:10|110762|110562|110762|110562|110762|110562|110762|110562|1
1608653130000|2020-12-22 16:05:30|110755|110555|110755|110555|110755|110555|110755|110555|1
1608653280000|2020-12-22 16:08:00|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1608653290000|2020-12-22 16:08:10|110740|110540|110740|110540|110740|110540|110740|110540|1
1608653320000|2020-12-22 16:08:40|110690|110590|110690|110590|110690|110590|110690|110590|1
1608653900000|2020-12-22 16:18:20|110683|110583|110680.5|110580.5|110683|110583|110680.5|110580.5|2
1608653960000|2020-12-22 16:19:20|110673.5|110573.5|110673|110573|110673.5|110573.5|110673|110573|2
1608653970000|2020-12-22 16:19:30|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|110664.5|110564.5|1
1608654070000|2020-12-22 16:21:10|110719.5|110519.5|110714|110514|110719.5|110519.5|110714|110514|2
1608654090000|2020-12-22 16:21:30|110717|110517|110678|110578|110717|110578|110676.8|110517|3
1608654100000|2020-12-22 16:21:40|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|110684.5|110584.5|1
1608654170000|2020-12-22 16:22:50|110680|110580|110680|110580|110680|110580|110680|110580|1
1608654190000|2020-12-22 16:23:10|110664|110564|110644.5|110544.5|110690|110564|110644.5|110488.5|8
1608654200000|2020-12-22 16:23:20|110714.5|110514.5|110720|110520|110720|110520|110714.5|110514.5|2
1608654220000|2020-12-22 16:23:40|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1608654230000|2020-12-22 16:23:50|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|110652.5|110552.5|1
1608654240000|2020-12-22 16:24:00|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1608654300000|2020-12-22 16:25:00|110719.5|110519.5|110724.5|110524.5|110724.5|110524.5|110719.5|110519.5|3
1608654450000|2020-12-22 16:27:30|110738|110538|110740|110540|110740|110540|110738|110538|2
1608654550000|2020-12-22 16:29:10|110756.8|110556.8|110763.5|110563.5|110764.5|110564.5|110756.8|110556.8|5
1608654560000|2020-12-22 16:29:20|110763|110563|110758.5|110558.5|110763|110563|110758|110558|6
1608654570000|2020-12-22 16:29:30|110759|110559|110746.5|110546.5|110759.6|110559.6|110746.5|110546.5|5
1608654580000|2020-12-22 16:29:40|110749|110549|110749|110549|110749|110549|110749|110549|1
1608654590000|2020-12-22 16:29:50|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1608654640000|2020-12-22 16:30:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1608654650000|2020-12-22 16:30:50|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1608654660000|2020-12-22 16:31:00|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1608654780000|2020-12-22 16:33:00|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|110719.5|110619.5|1
1608654960000|2020-12-22 16:36:00|110787|110587|110787|110587|110787|110587|110786.5|110586.5|3
1608654970000|2020-12-22 16:36:10|110786|110586|110784.5|110584.5|110786.5|110586.5|110784.5|110584.5|6
1608654980000|2020-12-22 16:36:20|110784|110584|110802.5|110602.5|110802.5|110602.5|110784|110584|5
1608654990000|2020-12-22 16:36:30|110801|110601|110801|110601|110801|110601|110801|110601|1
1608655010000|2020-12-22 16:36:50|110799.5|110599.5|110799.5|110599.5|110799.5|110599.5|110799.5|110599.5|1
1608655070000|2020-12-22 16:37:50|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1608655090000|2020-12-22 16:38:10|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|1
1608655260000|2020-12-22 16:41:00|110765|110665|110765|110665|110765|110665|110765|110665|1
1608655280000|2020-12-22 16:41:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1608655320000|2020-12-22 16:42:00|110817|110617|110817|110617|110817|110617|110817|110617|1
1608655330000|2020-12-22 16:42:10|110819.5|110619.5|110834.5|110634.5|110834.5|110634.5|110819.5|110619.5|5
1608655800000|2020-12-22 16:50:00|110824.5|110624.5|110820.5|110620.5|110824.5|110624.5|110820.5|110620.5|2
1608655810000|2020-12-22 16:50:10|110820|110620|110820|110620|110820|110620|110820|110620|1
1608655970000|2020-12-22 16:52:50|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1608655980000|2020-12-22 16:53:00|110803|110603|110801|110601|110803|110603|110801|110601|3
1608655990000|2020-12-22 16:53:10|110800.5|110600.5|110799.5|110599.5|110800.5|110600.5|110799.5|110599.5|5
1608656000000|2020-12-22 16:53:20|110798.5|110598.5|110798.5|110598.5|110799|110599|110798.5|110598.5|3
1608656010000|2020-12-22 16:53:30|110798|110598|110798|110598|110798.5|110598.5|110798|110598|3
1608656020000|2020-12-22 16:53:40|110797.5|110597.5|110798|110598|110798|110598|110797.5|110597.5|4
1608656030000|2020-12-22 16:53:50|110797|110597|110797|110597|110797|110597|110797|110597|1
1608656040000|2020-12-22 16:54:00|110796.5|110596.5|110797|110597|110797|110597|110796.5|110596.5|2
1608656050000|2020-12-22 16:54:10|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1608656060000|2020-12-22 16:54:20|110796|110596|110796.5|110596.5|110796.5|110596.5|110796|110596|2
1608656080000|2020-12-22 16:54:40|110796|110596|110796|110596|110796|110596|110796|110596|1
1608656100000|2020-12-22 16:55:00|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1608656120000|2020-12-22 16:55:20|110795|110595|110793|110593|110795|110595|110793|110593|2
1608656140000|2020-12-22 16:55:40|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|1
1608656150000|2020-12-22 16:55:50|110794|110594|110794|110594|110794|110594|110794|110594|1
1608656180000|2020-12-22 16:56:20|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|1
1608656200000|2020-12-22 16:56:40|110795|110595|110805|110605|110805|110605|110795|110595|2
1608656390000|2020-12-22 16:59:50|110799.5|110599.5|110810|110610|110810|110610|110799.5|110599.5|2
1608656420000|2020-12-22 17:00:20|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1608656590000|2020-12-22 17:03:10|110810|110610|110810|110610|110810|110610|110810|110610|1
1608656630000|2020-12-22 17:03:50|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1608656800000|2020-12-22 17:06:40|110811|110611|110814.5|110614.5|110814.5|110614.5|110811|110611|2
1608656810000|2020-12-22 17:06:50|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1608656860000|2020-12-22 17:07:40|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|1
1608656890000|2020-12-22 17:08:10|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|1
1608656910000|2020-12-22 17:08:30|110824|110624|110824|110624|110824|110624|110824|110624|1
1608656930000|2020-12-22 17:08:50|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1608657000000|2020-12-22 17:10:00|110820.5|110620.5|110825.5|110625.5|110825.5|110625.5|110820.5|110620.5|4
1608657750000|2020-12-22 17:22:30|110820|110620|110822.5|110622.5|110822.5|110622.5|110820|110620|3
1608657760000|2020-12-22 17:22:40|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1608657840000|2020-12-22 17:24:00|110777.5|110677.5|110821.5|110621.5|110822|110677.5|110777.5|110621.5|3
1608657850000|2020-12-22 17:24:10|110821|110621|110820.5|110620.5|110821|110621|110820.5|110620.5|2
1608658330000|2020-12-22 17:32:10|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1608658460000|2020-12-22 17:34:20|110824|110624|110824|110624|110824|110624|110824|110624|1
1608658480000|2020-12-22 17:34:40|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1608658490000|2020-12-22 17:34:50|110824|110624|110820.5|110620.5|110824|110624|110820.5|110620.5|2
1608658600000|2020-12-22 17:36:40|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1608658690000|2020-12-22 17:38:10|110823.5|110623.5|110824|110624|110824|110624|110823.5|110623.5|2
1608658710000|2020-12-22 17:38:30|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1608658740000|2020-12-22 17:39:00|110825|110625|110825|110625|110825|110625|110825|110625|1
1608658800000|2020-12-22 17:40:00|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|1
1608658890000|2020-12-22 17:41:30|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1608659230000|2020-12-22 17:47:10|110821.3|110621.3|110828.5|110628.5|110828.5|110628.5|110821.3|110621.3|2
1608659240000|2020-12-22 17:47:20|110828|110628|110829|110629|110829|110629|110828|110628|4
1608659250000|2020-12-22 17:47:30|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|1
1608659260000|2020-12-22 17:47:40|110829|110629|110829.5|110629.5|110829.5|110629.5|110829|110629|2
1608659270000|2020-12-22 17:47:50|110830|110630|110830|110630|110830|110630|110830|110630|1
1608659280000|2020-12-22 17:48:00|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|1
1608659360000|2020-12-22 17:49:20|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|1
1608659950000|2020-12-22 17:59:10|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|1
1608659990000|2020-12-22 17:59:50|110819|110619|110818.5|110618.5|110819|110619|110818.5|110618.5|2
1608660000000|2020-12-22 18:00:00|110752.5|110652.5|110818.5|110618.5|110818.5|110652.5|110752.5|110615|4
1608660160000|2020-12-22 18:02:40|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|110814.5|110614.5|1
1608660210000|2020-12-22 18:03:30|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|1
1608660230000|2020-12-22 18:03:50|110819|110619|110819|110619|110819|110619|110819|110619|1
1608660690000|2020-12-22 18:11:30|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|1
1608660890000|2020-12-22 18:14:50|110820|110620|110820.5|110620.5|110820.5|110620.5|110820|110620|2
1608660900000|2020-12-22 18:15:00|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|1
1608661070000|2020-12-22 18:17:50|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1608661120000|2020-12-22 18:18:40|110814.6|110614.6|110744.8|110644.8|110814.6|110644.8|110744.8|110614.6|2
1608661130000|2020-12-22 18:18:50|110740.5|110640.5|110812.3|110612.3|110812.3|110647.3|110740.5|110612.3|3
1608661140000|2020-12-22 18:19:00|110813.8|110613.8|110813.8|110613.8|110813.8|110613.8|110813.8|110613.8|1
1608661930000|2020-12-22 18:32:10|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1608662000000|2020-12-22 18:33:20|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1608662010000|2020-12-22 18:33:30|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|1
1608662110000|2020-12-22 18:35:10|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1608662120000|2020-12-22 18:35:20|110749.8|110649.8|110749.8|110649.8|110749.8|110649.8|110749.8|110649.8|1
1608662370000|2020-12-22 18:39:30|110750.8|110650.8|110764.8|110664.8|110764.8|110664.8|110750.8|110650.8|3
1608662380000|2020-12-22 18:39:40|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|1
1608662410000|2020-12-22 18:40:10|110760.3|110660.3|110760.5|110660.5|110760.5|110660.5|110760.3|110660.3|2
1608662420000|2020-12-22 18:40:20|110760|110660|110760|110660|110760|110660|110760|110660|1
1608662440000|2020-12-22 18:40:40|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|1
1608662490000|2020-12-22 18:41:30|110760.3|110660.3|110760.3|110660.3|110760.3|110660.3|110760.3|110660.3|1
1608662590000|2020-12-22 18:43:10|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|1
1608662600000|2020-12-22 18:43:20|110762.3|110662.3|110762.3|110662.3|110762.3|110662.3|110762.3|110662.3|1
1608662880000|2020-12-22 18:48:00|110764.8|110664.8|110767.3|110667.3|110767.3|110667.3|110764.8|110664.8|2
1608662910000|2020-12-22 18:48:30|110774.3|110674.3|110845|110645|110845|110674.3|110774.3|110645|2
1608662920000|2020-12-22 18:48:40|110844.5|110644.5|110845.5|110645.5|110845.5|110645.5|110844.5|110644.5|2
1608662940000|2020-12-22 18:49:00|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1608662950000|2020-12-22 18:49:10|110841|110641|110841|110641|110841|110641|110841|110641|1
1608662960000|2020-12-22 18:49:20|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1608663120000|2020-12-22 18:52:00|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1608663410000|2020-12-22 18:56:50|110836|110636|110841.5|110641.5|110841.5|110641.5|110836|110636|2
1608663430000|2020-12-22 18:57:10|110841|110641|110841|110641|110841|110641|110841|110641|1
1608663450000|2020-12-22 18:57:30|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1608663720000|2020-12-22 19:02:00|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1608663780000|2020-12-22 19:03:00|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|1
1608663790000|2020-12-22 19:03:10|110805|110705|110790|110690|110805|110705|110790|110690|3
1608663810000|2020-12-22 19:03:30|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|1
1608664000000|2020-12-22 19:06:40|110809.8|110709.8|110805|110705|110810|110710|110805|110705|3
1608664010000|2020-12-22 19:06:50|110850|110650|110850.5|110650.5|110850.5|110650.5|110850|110650|2
1608664020000|2020-12-22 19:07:00|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1608664050000|2020-12-22 19:07:30|110843.6|110643.6|110843.6|110643.6|110843.6|110643.6|110843.6|110643.6|1
1608664080000|2020-12-22 19:08:00|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1608664680000|2020-12-22 19:18:00|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|1
1608664750000|2020-12-22 19:19:10|110805|110705|110845.5|110645.5|110850.5|110705|110804.4|110645.5|4
1608664840000|2020-12-22 19:20:40|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|1
1608664880000|2020-12-22 19:21:20|110850.5|110650.5|110786.1|110686.1|110850.5|110686.1|110786.1|110646.3|3
1608664910000|2020-12-22 19:21:50|110787.3|110687.3|110787.3|110687.3|110787.3|110687.3|110787.3|110687.3|1
1608665010000|2020-12-22 19:23:30|110787.8|110687.8|110805|110705|110805|110705|110787.8|110687.8|3
1608665030000|2020-12-22 19:23:50|110800|110700|110800|110700|110800|110700|110800|110700|1
1608665060000|2020-12-22 19:24:20|110799.8|110699.8|110799.8|110699.8|110799.8|110699.8|110799.8|110699.8|1
1608665120000|2020-12-22 19:25:20|110801.8|110701.8|110805|110705|110805|110705|110801.8|110701.8|2
1608665130000|2020-12-22 19:25:30|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1608665140000|2020-12-22 19:25:40|110799.8|110699.8|110799.8|110699.8|110799.8|110699.8|110799.8|110699.8|1
1608665160000|2020-12-22 19:26:00|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1608665200000|2020-12-22 19:26:40|110859.5|110659.5|110865.5|110665.5|110865.5|110665.5|110859.5|110659.5|3
1608665210000|2020-12-22 19:26:50|110809.8|110709.8|110809.8|110709.8|110809.8|110709.8|110809.8|110709.8|1
1608665220000|2020-12-22 19:27:00|110812.3|110712.3|110812.3|110712.3|110812.3|110712.3|110812.3|110712.3|1
1608665320000|2020-12-22 19:28:40|110809.3|110709.3|110875.5|110675.5|110876.8|110730.5|110809.3|110675.5|6
1608665330000|2020-12-22 19:28:50|110875|110675|110876.5|110676.5|110876.5|110676.5|110875|110675|4
1608665340000|2020-12-22 19:29:00|110876|110676|110875.5|110675.5|110876|110676|110875.5|110675.5|2
1608666000000|2020-12-22 19:40:00|110876|110676|110844.9|110744.9|110876|110750|110844.9|110676|4
1608666010000|2020-12-22 19:40:10|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|1
1608666020000|2020-12-22 19:40:20|110894.3|110694.3|110895.5|110695.5|110895.5|110695.5|110894.3|110694.3|2
1608666030000|2020-12-22 19:40:30|110861.8|110761.8|110910.5|110710.5|110910.5|110770.5|110861.8|110710.5|3
1608666040000|2020-12-22 19:40:40|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1608666060000|2020-12-22 19:41:00|110875.5|110775.5|110910.5|110710.5|110910.5|110775.5|110868.2|110710.5|3
1608666070000|2020-12-22 19:41:10|110878.3|110778.3|110900.5|110700.5|110900.5|110785.5|110875.8|110700.5|5
1608666080000|2020-12-22 19:41:20|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1608666210000|2020-12-22 19:43:30|110900.5|110700.5|110899.8|110699.8|110900.5|110700.5|110899.8|110699.8|2
1608666230000|2020-12-22 19:43:50|110869.3|110769.3|110900.5|110700.5|110900.5|110770.5|110865.3|110700.5|4
1608666250000|2020-12-22 19:44:10|110895.5|110695.5|110900.3|110700.3|110900.3|110700.3|110895.5|110695.5|2
1608666420000|2020-12-22 19:47:00|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1608666460000|2020-12-22 19:47:40|110898.3|110698.3|110898.3|110698.3|110898.3|110698.3|110898.3|110698.3|1
1608666470000|2020-12-22 19:47:50|110900.3|110700.3|110900.3|110700.3|110900.3|110700.3|110900.3|110700.3|1
1608666490000|2020-12-22 19:48:10|110895.5|110695.5|110905.5|110705.5|110905.5|110705.5|110895.5|110695.5|3
1608667130000|2020-12-22 19:58:50|110890.5|110690.5|110889.1|110689.1|110890.5|110690.5|110889.1|110689.1|2
1608667140000|2020-12-22 19:59:00|110889.8|110689.8|110889.8|110689.8|110889.8|110689.8|110889.8|110689.8|1
1608667150000|2020-12-22 19:59:10|110840|110740|110896.3|110696.3|110900.5|110742.8|110840|110696.3|4
1608667180000|2020-12-22 19:59:40|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1608667410000|2020-12-22 20:03:30|110910.3|110710.3|110910.5|110710.5|110910.5|110710.5|110910.3|110710.3|2
1608667440000|2020-12-22 20:04:00|110905.5|110705.5|110870|110770|110905.5|110770|110870|110705.5|2
1608667450000|2020-12-22 20:04:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1608667460000|2020-12-22 20:04:20|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|110910.5|110710.5|1
1608667470000|2020-12-22 20:04:30|110915.3|110715.3|110925.5|110725.5|110925.5|110785.5|110883|110715.3|4
1608667550000|2020-12-22 20:05:50|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1608667800000|2020-12-22 20:10:00|110935|110735|110930.5|110730.5|110935|110735|110930.5|110730.5|2
1608668140000|2020-12-22 20:15:40|110935|110735|110930.5|110730.5|110935|110735|110930.5|110730.5|2
1608668180000|2020-12-22 20:16:20|110907|110807|110983.3|110783.3|110983.3|110819|110907|110781.8|5
1608668190000|2020-12-22 20:16:30|110976|110776|110919.4|110819.4|110976|110820|110919.4|110774.2|4
1608668200000|2020-12-22 20:16:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1608668230000|2020-12-22 20:17:10|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955|110755|3
1608668240000|2020-12-22 20:17:20|110948|110748|110948.5|110748.5|110948.5|110748.5|110947.5|110747.5|4
1608668250000|2020-12-22 20:17:30|110948|110748|110948.5|110748.5|110948.5|110748.5|110948|110748|4
1608668260000|2020-12-22 20:17:40|110948|110748|110947.5|110747.5|110948|110748|110947.5|110747.5|2
1608668270000|2020-12-22 20:17:50|110946.5|110746.5|110954|110754|110954|110754|110946.5|110746.5|3
1608668280000|2020-12-22 20:18:00|110981|110781|110981|110781|110981|110781|110981|110781|1
1608668290000|2020-12-22 20:18:10|110980.5|110780.5|110950.5|110750.5|110980.5|110824.5|110922|110750.5|4
1608668300000|2020-12-22 20:18:20|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1608668570000|2020-12-22 20:22:50|110945.5|110745.5|110944.8|110744.8|110945.5|110745.5|110944.8|110744.8|2
1608668700000|2020-12-22 20:25:00|110945.3|110745.3|110945.3|110745.3|110945.3|110745.3|110945.3|110745.3|1
1608668970000|2020-12-22 20:29:30|110958.5|110758.5|110958.5|110758.5|110958.5|110758.5|110958|110758|3
1608668990000|2020-12-22 20:29:50|110959|110759|110959.5|110759.5|110959.5|110759.5|110959|110759|2
1608669000000|2020-12-22 20:30:00|110960|110760|110960|110760|110960|110760|110960|110760|1
1608669020000|2020-12-22 20:30:20|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1608669070000|2020-12-22 20:31:10|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1608669640000|2020-12-22 20:40:40|110976|110776|110976|110776|110976|110776|110976|110776|1
1608669650000|2020-12-22 20:40:50|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1608669680000|2020-12-22 20:41:20|110973.8|110773.8|110970.5|110770.5|110973.8|110773.8|110970.5|110770.5|2
1608670020000|2020-12-22 20:47:00|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1608670030000|2020-12-22 20:47:10|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1608670170000|2020-12-22 20:49:30|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1608670200000|2020-12-22 20:50:00|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|1
1608670210000|2020-12-22 20:50:10|110965.5|110765.5|110960.5|110760.5|110965.5|110765.5|110960.5|110760.5|2
1608670240000|2020-12-22 20:50:40|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1608670270000|2020-12-22 20:51:10|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|1
1608670400000|2020-12-22 20:53:20|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|110965.5|110765.5|1
1608670510000|2020-12-22 20:55:10|110938.5|110838.5|110940|110840|110940.5|110840.5|110938.5|110838.5|3
1608670520000|2020-12-22 20:55:20|110988.9|110788.9|110975.5|110775.5|111000.5|110800.5|110975.5|110775.5|4
1608670530000|2020-12-22 20:55:30|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|110970.5|110770.5|1
1608670540000|2020-12-22 20:55:40|110979.3|110779.3|110979.3|110779.3|110979.3|110779.3|110979.3|110779.3|1
1608670550000|2020-12-22 20:55:50|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|1
1608670570000|2020-12-22 20:56:10|110985.5|110785.5|110970.5|110770.5|110985.5|110785.5|110970.5|110770.5|3
1608670580000|2020-12-22 20:56:20|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1608670750000|2020-12-22 20:59:10|110970.5|110770.5|110970|110770|110970.5|110770.5|110970|110770|2
1608670770000|2020-12-22 20:59:30|110915|110815|110915|110815|110915|110815|110915|110815|1
1608670780000|2020-12-22 20:59:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1608685260000|2020-12-23 01:01:00|110938|110838|110923|110823|110938|110838|110923|110823|7
1608685270000|2020-12-23 01:01:10|110927.5|110827.5|110934|110834|110934|110834|110927.5|110827.5|2
1608685280000|2020-12-23 01:01:20|110937|110837|110943|110843|110943|110843|110937|110837|2
1608685290000|2020-12-23 01:01:30|110933|110833|110923|110823|110934|110834|110923|110823|5
1608685300000|2020-12-23 01:01:40|110917|110817|110913|110813|110917|110817|110913|110813|2
1608685310000|2020-12-23 01:01:50|110903|110803|110913.5|110813.5|110913.5|110813.5|110903|110803|2
1608685320000|2020-12-23 01:02:00|110917.5|110817.5|110921.5|110821.5|110933|110833|110917.5|110817.5|8
1608685330000|2020-12-23 01:02:10|110924|110824|110934|110834|110934|110834|110924|110824|2
1608685340000|2020-12-23 01:02:20|110924|110824|110913|110813|110924|110824|110913|110813|3
1608685350000|2020-12-23 01:02:30|110914|110814|110913|110813|110914|110814|110907|110807|4
1608685360000|2020-12-23 01:02:40|110919.5|110819.5|110914|110814|110924|110824|110914|110814|6
1608685370000|2020-12-23 01:02:50|110918|110818|110914|110814|110918|110818|110914|110814|2
1608685380000|2020-12-23 01:03:00|110903|110803|110897.5|110797.5|110903.5|110803.5|110897.5|110797.5|6
1608685390000|2020-12-23 01:03:10|110903.5|110803.5|110893.5|110793.5|110903.5|110803.5|110883.5|110783.5|6
1608685400000|2020-12-23 01:03:20|110883.5|110783.5|110873|110773|110883.5|110783.5|110873|110773|4
1608685410000|2020-12-23 01:03:30|110868.5|110768.5|110883|110783|110883.5|110783.5|110868.5|110768.5|6
1608685420000|2020-12-23 01:03:40|110877|110777|110883|110783|110883|110783|110873|110773|3
1608685430000|2020-12-23 01:03:50|110877.5|110777.5|110865.5|110765.5|110877.5|110777.5|110865.5|110765.5|5
1608685440000|2020-12-23 01:04:00|110857|110757|110850|110750|110860|110760|110850|110750|6
1608685450000|2020-12-23 01:04:10|110851.5|110751.5|110860|110760|110860|110760|110851.5|110751.5|4
1608685470000|2020-12-23 01:04:30|110860.5|110760.5|110880.5|110780.5|110880.5|110780.5|110860.5|110760.5|5
1608685480000|2020-12-23 01:04:40|110890|110790|110877.5|110777.5|110890|110790|110877.5|110777.5|4
1608685490000|2020-12-23 01:04:50|110876|110776|110869|110769|110876.5|110776.5|110869|110769|6
1608685500000|2020-12-23 01:05:00|110870.5|110770.5|110868.5|110768.5|110870.5|110770.5|110867.5|110767.5|4
1608685510000|2020-12-23 01:05:10|110870|110770|110880.5|110780.5|110880.5|110780.5|110870|110770|7
1608685520000|2020-12-23 01:05:20|110888|110788|110888|110788|110888|110788|110888|110788|1
1608685530000|2020-12-23 01:05:30|110889.5|110789.5|110878.5|110778.5|110896.5|110796.5|110878|110778|7
1608685540000|2020-12-23 01:05:40|110879.5|110779.5|110886|110786|110886|110786|110879.5|110779.5|3
1608685550000|2020-12-23 01:05:50|110885.5|110785.5|110880|110780|110886|110786|110880|110780|5
1608685560000|2020-12-23 01:06:00|110886|110786|110886|110786|110886|110786|110886|110786|1
1608685580000|2020-12-23 01:06:20|110887.5|110787.5|110908|110808|110908|110808|110887.5|110787.5|8
1608685590000|2020-12-23 01:06:30|110909|110809|110910.5|110810.5|110910.5|110810.5|110909|110809|2
1608685600000|2020-12-23 01:06:40|110920.5|110820.5|110900.5|110800.5|110920.5|110820.5|110900.5|110800.5|5
1608685610000|2020-12-23 01:06:50|110895.5|110795.5|110895.5|110795.5|110900.5|110800.5|110895.5|110795.5|5
1608685620000|2020-12-23 01:07:00|110900|110800|110880|110780|110900|110800|110880|110780|7
1608685630000|2020-12-23 01:07:10|110880.5|110780.5|110875.5|110775.5|110880.5|110780.5|110870.5|110770.5|7
1608685640000|2020-12-23 01:07:20|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1608685680000|2020-12-23 01:08:00|110889|110789|110880|110780|110889|110789|110880|110780|6
1608685690000|2020-12-23 01:08:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1608685710000|2020-12-23 01:08:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1608685720000|2020-12-23 01:08:40|110870|110770|110870|110770|110870|110770|110870|110770|1
1608685730000|2020-12-23 01:08:50|110880|110780|110880|110780|110880|110780|110875|110775|3
1608685740000|2020-12-23 01:09:00|110887.5|110787.5|110890|110790|110890|110790|110887.5|110787.5|3
1608685750000|2020-12-23 01:09:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1608685760000|2020-12-23 01:09:20|110885|110785|110885|110785|110885|110785|110880|110780|4
1608685770000|2020-12-23 01:09:30|110899|110799|110905.5|110805.5|110906.5|110806.5|110899|110799|4
1608685780000|2020-12-23 01:09:40|110900|110800|110900|110800|110906.5|110806.5|110890|110790|7
1608685790000|2020-12-23 01:09:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1608685800000|2020-12-23 01:10:00|110895|110795|110900|110800|110900|110800|110895|110795|2
1608685810000|2020-12-23 01:10:10|110895|110795|110896|110796|110896|110796|110890|110790|4
1608685820000|2020-12-23 01:10:20|110895.5|110795.5|110900|110800|110900|110800|110890|110790|6
1608685830000|2020-12-23 01:10:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1608685840000|2020-12-23 01:10:40|110895|110795|110900|110800|110900|110800|110895|110795|2
1608685850000|2020-12-23 01:10:50|110890|110790|110880|110780|110890|110790|110880|110780|4
1608685860000|2020-12-23 01:11:00|110886|110786|110887.5|110787.5|110888.5|110788.5|110880|110780|6
1608685880000|2020-12-23 01:11:20|110888|110788|110900|110800|110900|110800|110888|110788|2
1608685900000|2020-12-23 01:11:40|110904|110804|110906.5|110806.5|110907|110807|110900|110800|13
1608685910000|2020-12-23 01:11:50|110900|110800|110898.5|110798.5|110900|110800|110898.5|110798.5|2
1608685920000|2020-12-23 01:12:00|110896.5|110796.5|110880|110780|110896.5|110796.5|110880|110780|5
1608685930000|2020-12-23 01:12:10|110887|110787|110880|110780|110887|110787|110880|110780|3
1608685940000|2020-12-23 01:12:20|110880.5|110780.5|110879|110779|110880.5|110780.5|110870.5|110770.5|5
1608685950000|2020-12-23 01:12:30|110880|110780|110870.5|110770.5|110880.5|110780.5|110870.5|110770.5|5
1608685960000|2020-12-23 01:12:40|110867.5|110767.5|110868|110768|110870.5|110770.5|110867.5|110767.5|8
1608685970000|2020-12-23 01:12:50|110869|110769|110870|110770|110873|110773|110869|110769|5
1608685980000|2020-12-23 01:13:00|110876|110776|110880|110780|110888|110788|110876|110776|9
1608685990000|2020-12-23 01:13:10|110878|110778|110876|110776|110880|110780|110876|110776|4
1608686000000|2020-12-23 01:13:20|110876.5|110776.5|110884|110784|110884|110784|110876|110776|5
1608686010000|2020-12-23 01:13:30|110883|110783|110883|110783|110883|110783|110883|110783|1
1608686030000|2020-12-23 01:13:50|110882.5|110782.5|110874|110774|110882.5|110782.5|110873|110773|8
1608686040000|2020-12-23 01:14:00|110874.5|110774.5|110856.8|110756.8|110875|110775|110856.8|110756.8|6
1608686050000|2020-12-23 01:14:10|110857.3|110757.3|110856.5|110756.5|110857.3|110757.3|110856.5|110756.5|2
1608686060000|2020-12-23 01:14:20|110857.5|110757.5|110866|110766|110866|110766|110857.5|110757.5|2
1608686070000|2020-12-23 01:14:30|110864.5|110764.5|110856|110756|110864.5|110764.5|110856|110756|3
1608686080000|2020-12-23 01:14:40|110855|110755|110845.5|110745.5|110855|110755|110845.5|110745.5|4
1608686090000|2020-12-23 01:14:50|110846|110746|110843|110743|110846.5|110746.5|110836|110736|14
1608686100000|2020-12-23 01:15:00|110844|110744|110836.5|110736.5|110844.5|110744.5|110835.5|110735.5|7
1608686110000|2020-12-23 01:15:10|110842.5|110742.5|110826.5|110726.5|110842.5|110742.5|110826.5|110726.5|5
1608686120000|2020-12-23 01:15:20|110836.5|110736.5|110826.5|110726.5|110836.5|110736.5|110826.5|110726.5|4
1608686130000|2020-12-23 01:15:30|110824|110724|110825|110725|110825|110725|110824|110724|2
1608686140000|2020-12-23 01:15:40|110823.5|110723.5|110806.5|110706.5|110823.5|110723.5|110806.5|110706.5|8
1608686150000|2020-12-23 01:15:50|110804|110704|110816.5|110716.5|110823|110723|110795.5|110695.5|11
1608686160000|2020-12-23 01:16:00|110815|110715|110810.5|110710.5|110815|110715|110806.5|110706.5|4
1608686170000|2020-12-23 01:16:10|110807.5|110707.5|110800.5|110700.5|110810.5|110710.5|110800.5|110700.5|7
1608686180000|2020-12-23 01:16:20|110798|110698|110796.5|110696.5|110798|110698|110796.5|110696.5|3
1608686190000|2020-12-23 01:16:30|110795.5|110695.5|110785|110685|110797.5|110697.5|110785|110685|8
1608686200000|2020-12-23 01:16:40|110780|110680|110770|110670|110787.5|110687.5|110770|110670|12
1608686210000|2020-12-23 01:16:50|110780|110680|110767.5|110667.5|110782.5|110682.5|110767|110667|10
1608686220000|2020-12-23 01:17:00|110770|110670|110751.5|110651.5|110770|110670|110751.5|110651.5|12
1608686230000|2020-12-23 01:17:10|110745|110645|110753|110653|110753|110653|110744|110644|16
1608686240000|2020-12-23 01:17:20|110757.5|110657.5|110766.5|110666.5|110766.5|110666.5|110756.5|110656.5|8
1608686250000|2020-12-23 01:17:30|110765.5|110665.5|110765|110665|110766.5|110666.5|110765|110665|6
1608686260000|2020-12-23 01:17:40|110764.5|110664.5|110764|110664|110770|110670|110757|110657|14
1608686270000|2020-12-23 01:17:50|110760|110660|110757.5|110657.5|110760|110660|110756.5|110656.5|3
1608686280000|2020-12-23 01:18:00|110750|110650|110740|110640|110750|110650|110740|110640|4
1608686290000|2020-12-23 01:18:10|110747|110647|110750|110650|110750|110650|110747|110647|3
1608686300000|2020-12-23 01:18:20|110750.5|110650.5|110765.5|110665.5|110766|110666|110750.5|110650.5|14
1608686310000|2020-12-23 01:18:30|110758.5|110658.5|110766.5|110666.5|110766.5|110666.5|110756.5|110656.5|7
1608686320000|2020-12-23 01:18:40|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|1
1608686330000|2020-12-23 01:18:50|110760.5|110660.5|110760|110660|110765.5|110665.5|110755|110655|16
1608686340000|2020-12-23 01:19:00|110755|110655|110745.5|110645.5|110758.5|110658.5|110745|110645|10
1608686350000|2020-12-23 01:19:10|110747|110647|110750|110650|110750|110650|110745.5|110645.5|5
1608686360000|2020-12-23 01:19:20|110755.5|110655.5|110765|110665|110765|110665|110755.5|110655.5|4
1608686390000|2020-12-23 01:19:50|110770|110670|110766|110666|110770|110670|110766|110666|2
1608686400000|2020-12-23 01:20:00|110765.5|110665.5|110766|110666|110770|110670|110765.5|110665.5|8
1608686410000|2020-12-23 01:20:10|110767.5|110667.5|110765.5|110665.5|110770|110670|110765.5|110665.5|4
1608686420000|2020-12-23 01:20:20|110767|110667|110785|110685|110785|110685|110767|110667|6
1608686430000|2020-12-23 01:20:30|110784|110684|110776.5|110676.5|110784|110684|110775.5|110675.5|3
1608686440000|2020-12-23 01:20:40|110775|110675|110785.5|110685.5|110796|110696|110770|110670|12
1608686450000|2020-12-23 01:20:50|110787.5|110687.5|110790|110690|110790|110690|110786.5|110686.5|4
1608686460000|2020-12-23 01:21:00|110790.5|110690.5|110810.5|110710.5|110810.5|110710.5|110790.5|110690.5|9
1608686470000|2020-12-23 01:21:10|110806.5|110706.5|110800.5|110700.5|110810|110710|110797.5|110697.5|8
1608686480000|2020-12-23 01:21:20|110798|110698|110790.5|110690.5|110798|110698|110784|110684|7
1608686490000|2020-12-23 01:21:30|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110790.5|110690.5|8
1608686500000|2020-12-23 01:21:40|110796|110696|110785|110685|110796.5|110696.5|110785|110685|4
1608686510000|2020-12-23 01:21:50|110780.5|110680.5|110785.5|110685.5|110785.5|110685.5|110776.5|110676.5|8
1608686520000|2020-12-23 01:22:00|110785|110685|110775.5|110675.5|110785|110685|110770.5|110670.5|7
1608686530000|2020-12-23 01:22:10|110776.5|110676.5|110775.5|110675.5|110776.5|110676.5|110775.5|110675.5|2
1608686540000|2020-12-23 01:22:20|110770.5|110670.5|110776|110676|110776.5|110676.5|110770.5|110670.5|3
1608686550000|2020-12-23 01:22:30|110770.5|110670.5|110800.5|110700.5|110816|110716|110768|110668|22
1608686560000|2020-12-23 01:22:40|110800|110700|110790.5|110690.5|110800|110700|110790.5|110690.5|5
1608686570000|2020-12-23 01:22:50|110788.5|110688.5|110786.5|110686.5|110788.5|110688.5|110777|110677|7
1608686580000|2020-12-23 01:23:00|110788.5|110688.5|110795|110695|110795|110695|110787.5|110687.5|7
1608686590000|2020-12-23 01:23:10|110790|110690|110794|110694|110794|110694|110790|110690|2
1608686600000|2020-12-23 01:23:20|110793|110693|110790|110690|110793|110693|110790|110690|2
1608686610000|2020-12-23 01:23:30|110787.5|110687.5|110764.2|110664.2|110787.5|110687.5|110763.7|110663.7|5
1608686620000|2020-12-23 01:23:40|110764|110664|110760.5|110660.5|110765.5|110665.5|110760.5|110660.5|6
1608686630000|2020-12-23 01:23:50|110765.5|110665.5|110760.5|110660.5|110765.5|110665.5|110760.5|110660.5|2
1608686640000|2020-12-23 01:24:00|110770.5|110670.5|110760.5|110660.5|110770.5|110670.5|110760.5|110660.5|3
1608686650000|2020-12-23 01:24:10|110765.5|110665.5|110760.5|110660.5|110765.5|110665.5|110760.5|110660.5|4
1608686660000|2020-12-23 01:24:20|110750.5|110650.5|110746.5|110646.5|110755.5|110655.5|110746.5|110646.5|4
1608686670000|2020-12-23 01:24:30|110748|110648|110750.5|110650.5|110750.5|110650.5|110746.5|110646.5|5
1608686680000|2020-12-23 01:24:40|110747.5|110647.5|110750.5|110650.5|110750.5|110650.5|110745|110645|10
1608686690000|2020-12-23 01:24:50|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|1
1608686700000|2020-12-23 01:25:00|110752.5|110652.5|110763.5|110663.5|110763.5|110663.5|110752.5|110652.5|4
1608686710000|2020-12-23 01:25:10|110766.5|110666.5|110763.5|110663.5|110766.5|110666.5|110762.5|110662.5|3
1608686720000|2020-12-23 01:25:20|110756.5|110656.5|110763.5|110663.5|110763.5|110663.5|110756.5|110656.5|2
1608686730000|2020-12-23 01:25:30|110756|110656|110756|110656|110756|110656|110756|110656|1
1608686740000|2020-12-23 01:25:40|110763|110663|110766|110666|110772|110672|110763|110663|3
1608686760000|2020-12-23 01:26:00|110765|110665|110763|110663|110765|110665|110763|110663|3
1608686770000|2020-12-23 01:26:10|110762|110662|110764|110664|110766|110666|110762|110662|8
1608686780000|2020-12-23 01:26:20|110764.5|110664.5|110764|110664|110764.5|110664.5|110764|110664|2
1608686790000|2020-12-23 01:26:30|110765|110665|110766|110666|110766|110666|110765|110665|6
1608686810000|2020-12-23 01:26:50|110774|110674|110786|110686|110786|110686|110774|110674|6
1608686820000|2020-12-23 01:27:00|110793.5|110693.5|110802.5|110702.5|110802.5|110702.5|110793.5|110693.5|3
1608686830000|2020-12-23 01:27:10|110803.5|110703.5|110802|110702|110803.5|110703.5|110802|110702|3
1608686840000|2020-12-23 01:27:20|110805.5|110705.5|110803.5|110703.5|110806.5|110706.5|110796.5|110696.5|8
1608686850000|2020-12-23 01:27:30|110807|110707|110813.5|110713.5|110813.5|110713.5|110805.5|110705.5|5
1608686860000|2020-12-23 01:27:40|110802.5|110702.5|110794|110694|110802.5|110702.5|110792.5|110692.5|4
1608686870000|2020-12-23 01:27:50|110786|110686|110784.5|110684.5|110786.5|110686.5|110784.5|110684.5|10
1608686880000|2020-12-23 01:28:00|110786.5|110686.5|110786.5|110686.5|110793.5|110693.5|110786.5|110686.5|3
1608686890000|2020-12-23 01:28:10|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|1
1608686900000|2020-12-23 01:28:20|110793.5|110693.5|110802|110702|110802.5|110702.5|110793.5|110693.5|7
1608686910000|2020-12-23 01:28:30|110795|110695|110786|110686|110795|110695|110786|110686|4
1608686920000|2020-12-23 01:28:40|110792|110692|110786|110686|110792|110692|110786|110686|3
1608686930000|2020-12-23 01:28:50|110786.8|110686.8|110786|110686|110786.8|110686.8|110786|110686|3
1608686940000|2020-12-23 01:29:00|110792|110692|110796|110696|110796|110696|110786|110686|4
1608686950000|2020-12-23 01:29:10|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1608686960000|2020-12-23 01:29:20|110801|110701|110802.5|110702.5|110802.5|110702.5|110796|110696|6
1608686970000|2020-12-23 01:29:30|110803.5|110703.5|110803|110703|110803.5|110703.5|110803|110703|2
1608686980000|2020-12-23 01:29:40|110803.5|110703.5|110806|110706|110806|110706|110803.5|110703.5|3
1608687000000|2020-12-23 01:30:00|110802|110702|110796|110696|110803|110703|110785|110685|12
1608687020000|2020-12-23 01:30:20|110802|110702|110806|110706|110806|110706|110802|110702|3
1608687040000|2020-12-23 01:30:40|110796|110696|110791|110691|110796|110696|110790|110690|5
1608687050000|2020-12-23 01:30:50|110786|110686|110796|110696|110796|110696|110786|110686|7
1608687060000|2020-12-23 01:31:00|110793|110693|110793|110693|110793|110693|110793|110693|1
1608687070000|2020-12-23 01:31:10|110786|110686|110786|110686|110786|110686|110786|110686|1
1608687080000|2020-12-23 01:31:20|110787|110687|110806|110706|110806|110706|110787|110687|7
1608687090000|2020-12-23 01:31:30|110812|110712|110826.5|110726.5|110826.5|110726.5|110812|110712|7
1608687100000|2020-12-23 01:31:40|110822.5|110722.5|110827.5|110727.5|110828|110728|110822.5|110722.5|8
1608687110000|2020-12-23 01:31:50|110826.5|110726.5|110826.5|110726.5|110835|110735|110826.5|110726.5|13
1608687120000|2020-12-23 01:32:00|110827|110727|110825|110725|110827|110727|110825|110725|5
1608687130000|2020-12-23 01:32:10|110825.5|110725.5|110826.5|110726.5|110826.5|110726.5|110825.5|110725.5|2
1608687140000|2020-12-23 01:32:20|110824.5|110724.5|110816.5|110716.5|110824.5|110724.5|110816.5|110716.5|6
1608687150000|2020-12-23 01:32:30|110806.5|110706.5|110798|110698|110807|110707|110797.5|110697.5|8
1608687160000|2020-12-23 01:32:40|110797.5|110697.5|110797.5|110697.5|110806|110706|110797.5|110697.5|9
1608687180000|2020-12-23 01:33:00|110796.5|110696.5|110778|110678|110796.5|110696.5|110777|110677|8
1608687190000|2020-12-23 01:33:10|110786.5|110686.5|110786.5|110686.5|110788|110688|110786|110686|8
1608687200000|2020-12-23 01:33:20|110786|110686|110786.5|110686.5|110787.5|110687.5|110786|110686|6
1608687210000|2020-12-23 01:33:30|110787|110687|110806|110706|110806|110706|110787|110687|6
1608687220000|2020-12-23 01:33:40|110806.5|110706.5|110806.5|110706.5|110814.5|110714.5|110806|110706|8
1608687230000|2020-12-23 01:33:50|110805.5|110705.5|110806.5|110706.5|110806.5|110706.5|110804.5|110704.5|6
1608687240000|2020-12-23 01:34:00|110802.9|110702.9|110816.5|110716.5|110816.5|110716.5|110802.9|110702.9|6
1608687250000|2020-12-23 01:34:10|110806.5|110706.5|110805|110705|110813.5|110713.5|110805|110705|5
1608687260000|2020-12-23 01:34:20|110804|110704|110806|110706|110806|110706|110796|110696|6
1608687270000|2020-12-23 01:34:30|110807|110707|110826.5|110726.5|110826.5|110726.5|110807|110707|3
1608687300000|2020-12-23 01:35:00|110823.5|110723.5|110806|110706|110823.5|110723.5|110806|110706|4
1608687320000|2020-12-23 01:35:20|110813|110713|110816|110716|110816|110716|110812|110712|4
1608687330000|2020-12-23 01:35:30|110822|110722|110826|110726|110826|110726|110822|110722|3
1608687340000|2020-12-23 01:35:40|110841.5|110741.5|110845.5|110745.5|110845.5|110745.5|110841.5|110741.5|2
1608687350000|2020-12-23 01:35:50|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1608687360000|2020-12-23 01:36:00|110846.5|110746.5|110842.5|110742.5|110846.5|110746.5|110842.5|110742.5|2
1608687370000|2020-12-23 01:36:10|110843.5|110743.5|110843|110743|110846.5|110746.5|110840|110740|11
1608687380000|2020-12-23 01:36:20|110838|110738|110838|110738|110838|110738|110837|110737|3
1608687400000|2020-12-23 01:36:40|110843|110743|110846|110746|110846|110746|110838|110738|7
1608687410000|2020-12-23 01:36:50|110842|110742|110825|110725|110843|110743|110825|110725|3
1608687420000|2020-12-23 01:37:00|110822.8|110722.8|110816.5|110716.5|110825|110725|110815.5|110715.5|13
1608687430000|2020-12-23 01:37:10|110806.7|110706.7|110806|110706|110806.7|110706.7|110806|110706|2
1608687450000|2020-12-23 01:37:30|110813.5|110713.5|110826.5|110726.5|110826.5|110726.5|110813.5|110713.5|4
1608687460000|2020-12-23 01:37:40|110832.5|110732.5|110822.5|110722.5|110833.5|110733.5|110822.5|110722.5|5
1608687470000|2020-12-23 01:37:50|110816.5|110716.5|110806.5|110706.5|110816.5|110716.5|110806|110706|9
1608687480000|2020-12-23 01:38:00|110803.5|110703.5|110806.5|110706.5|110806.5|110706.5|110803.5|110703.5|2
1608687490000|2020-12-23 01:38:10|110814.5|110714.5|110814.5|110714.5|110814.5|110714.5|110814.5|110714.5|1
1608687500000|2020-12-23 01:38:20|110815.5|110715.5|110815|110715|110815.5|110715.5|110806.5|110706.5|6
1608687510000|2020-12-23 01:38:30|110816|110716|110814|110714|110816.5|110716.5|110814|110714|7
1608687520000|2020-12-23 01:38:40|110815|110715|110814.5|110714.5|110816|110716|110814|110714|5
1608687530000|2020-12-23 01:38:50|110815|110715|110826|110726|110826|110726|110815|110715|4
1608687550000|2020-12-23 01:39:10|110841.5|110741.5|110834.5|110734.5|110841.5|110741.5|110834|110734|6
1608687560000|2020-12-23 01:39:20|110833.5|110733.5|110826|110726|110834|110734|110826|110726|4
1608687590000|2020-12-23 01:39:50|110822|110722|110822|110722|110822|110722|110822|110722|1
1608687600000|2020-12-23 01:40:00|110823|110723|110826|110726|110826|110726|110823|110723|2
1608687610000|2020-12-23 01:40:10|110822|110722|110811|110711|110823|110723|110810.5|110710.5|9
1608687620000|2020-12-23 01:40:20|110815|110715|110813.5|110713.5|110823.5|110723.5|110813.5|110713.5|10
1608687630000|2020-12-23 01:40:30|110816|110716|110814|110714|110816|110716|110813.5|110713.5|5
1608687640000|2020-12-23 01:40:40|110813.5|110713.5|110814|110714|110814|110714|110813.5|110713.5|2
1608687650000|2020-12-23 01:40:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1608687660000|2020-12-23 01:41:00|110816|110716|110826|110726|110826|110726|110816|110716|4
1608687670000|2020-12-23 01:41:10|110822|110722|110814.5|110714.5|110823.5|110723.5|110814.5|110714.5|14
1608687680000|2020-12-23 01:41:20|110814|110714|110814.5|110714.5|110814.5|110714.5|110814|110714|2
1608687690000|2020-12-23 01:41:30|110814|110714|110806|110706|110814|110714|110806|110706|3
1608687700000|2020-12-23 01:41:40|110814|110714|110806|110706|110814|110714|110805|110705|3
1608687710000|2020-12-23 01:41:50|110795|110695|110796|110696|110796|110696|110795|110695|2
1608687720000|2020-12-23 01:42:00|110793|110693|110783|110683|110793|110693|110776|110676|12
1608687730000|2020-12-23 01:42:10|110776|110676|110784|110684|110784|110684|110775.5|110675.5|14
1608687740000|2020-12-23 01:42:20|110785|110685|110776|110676|110786.5|110686.5|110775|110675|7
1608687750000|2020-12-23 01:42:30|110784|110684|110784|110684|110784.5|110684.5|110784|110684|3
1608687760000|2020-12-23 01:42:40|110784.5|110684.5|110785.5|110685.5|110786.5|110686.5|110784.5|110684.5|6
1608687770000|2020-12-23 01:42:50|110786.5|110686.5|110796.5|110696.5|110796.5|110696.5|110785|110685|6
1608687780000|2020-12-23 01:43:00|110788.5|110688.5|110796.5|110696.5|110796.5|110696.5|110785.5|110685.5|11
1608687790000|2020-12-23 01:43:10|110785.5|110685.5|110783.5|110683.5|110785.5|110685.5|110783.5|110683.5|3
1608687800000|2020-12-23 01:43:20|110782.5|110682.5|110776.5|110676.5|110782.5|110682.5|110775.5|110675.5|3
1608687810000|2020-12-23 01:43:30|110783.5|110683.5|110786|110686|110793.5|110693.5|110783.5|110683.5|7
1608687850000|2020-12-23 01:44:10|110796|110696|110796|110696|110796|110696|110796|110696|1
1608687860000|2020-12-23 01:44:20|110792|110692|110786|110686|110792|110692|110786|110686|2
1608687890000|2020-12-23 01:44:50|110796|110696|110796|110696|110796|110696|110796|110696|1
1608687900000|2020-12-23 01:45:00|110792|110692|110784|110684|110793|110693|110784|110684|4
1608687910000|2020-12-23 01:45:10|110783|110683|110788.6|110688.6|110790.8|110690.8|110783|110683|8
1608687920000|2020-12-23 01:45:20|110784|110684|110803|110703|110803|110703|110784|110684|7
1608687930000|2020-12-23 01:45:30|110796|110696|110795.5|110695.5|110803.5|110703.5|110795.5|110695.5|8
1608687940000|2020-12-23 01:45:40|110796|110696|110803|110703|110803|110703|110796|110696|5
1608687950000|2020-12-23 01:45:50|110803.5|110703.5|110803|110703|110803.5|110703.5|110795.5|110695.5|6
1608687960000|2020-12-23 01:46:00|110803.5|110703.5|110796|110696|110803.5|110703.5|110796|110696|5
1608688030000|2020-12-23 01:47:10|110803|110703|110803|110703|110803|110703|110803|110703|1
1608688040000|2020-12-23 01:47:20|110808|110708|110807|110707|110808|110708|110807|110707|2
1608688050000|2020-12-23 01:47:30|110802|110702|110786|110686|110802|110702|110786|110686|8
1608688070000|2020-12-23 01:47:50|110782|110682|110775|110675|110782|110682|110775|110675|4
1608688080000|2020-12-23 01:48:00|110775.5|110675.5|110775.5|110675.5|110776|110676|110775.5|110675.5|3
1608688100000|2020-12-23 01:48:20|110781.5|110681.5|110776|110676|110781.5|110681.5|110776|110676|4
1608688110000|2020-12-23 01:48:30|110776.5|110676.5|110782|110682|110782|110682|110776.5|110676.5|2
1608688120000|2020-12-23 01:48:40|110778.6|110678.6|110784|110684|110784|110684|110777.5|110677.5|6
1608688130000|2020-12-23 01:48:50|110783|110683|110784.5|110684.5|110784.5|110684.5|110783|110683|3
1608688140000|2020-12-23 01:49:00|110785.5|110685.5|110788|110688|110788|110688|110784|110684|5
1608688150000|2020-12-23 01:49:10|110795.5|110695.5|110804.5|110704.5|110809.5|110709.5|110788.5|110688.5|12
1608688160000|2020-12-23 01:49:20|110809.5|110709.5|110804.5|110704.5|110809.5|110709.5|110804.5|110704.5|2
1608688170000|2020-12-23 01:49:30|110809.5|110709.5|110797.5|110697.5|110809.5|110709.5|110797.5|110697.5|4
1608688180000|2020-12-23 01:49:40|110787.5|110687.5|110798.5|110698.5|110798.5|110698.5|110787.5|110687.5|3
1608688200000|2020-12-23 01:50:00|110798|110698|110803|110703|110803|110703|110798|110698|2
1608688210000|2020-12-23 01:50:10|110804|110704|110788|110688|110804|110704|110788|110688|4
1608688220000|2020-12-23 01:50:20|110787.5|110687.5|110787|110687|110788|110688|110787|110687|3
1608688230000|2020-12-23 01:50:30|110793|110693|110794|110694|110794|110694|110793|110693|2
1608688240000|2020-12-23 01:50:40|110788|110688|110788|110688|110788|110688|110788|110688|1
1608688250000|2020-12-23 01:50:50|110783|110683|110784|110684|110784|110684|110783|110683|2
1608688280000|2020-12-23 01:51:20|110788|110688|110794|110694|110794|110694|110788|110688|3
1608688290000|2020-12-23 01:51:30|110783|110683|110777|110677|110783|110683|110777|110677|2
1608688300000|2020-12-23 01:51:40|110778.5|110678.5|110780|110680|110785|110685|110778|110678|5
1608688310000|2020-12-23 01:51:50|110785|110685|110790|110690|110790|110690|110785|110685|3
1608688320000|2020-12-23 01:52:00|110795|110695|110795.3|110695.3|110795.3|110695.3|110795|110695|2
1608688330000|2020-12-23 01:52:10|110791.5|110691.5|110790|110690|110795.3|110695.3|110790|110690|8
1608688340000|2020-12-23 01:52:20|110795|110695|110785|110685|110795|110695|110785|110685|2
1608688350000|2020-12-23 01:52:30|110784|110684|110784.8|110684.8|110784.8|110684.8|110784|110684|2
1608688360000|2020-12-23 01:52:40|110787.2|110687.2|110807.5|110707.5|110810|110710|110783.3|110683.3|12
1608688370000|2020-12-23 01:52:50|110806.3|110706.3|110808.5|110708.5|110808.5|110708.5|110798|110698|10
1608688400000|2020-12-23 01:53:20|110815.8|110715.8|110828.8|110728.8|110828.8|110728.8|110815.8|110715.8|9
1608688410000|2020-12-23 01:53:30|110828.3|110728.3|110828.5|110728.5|110828.5|110728.5|110823.5|110723.5|7
1608688420000|2020-12-23 01:53:40|110824.3|110724.3|110828.5|110728.5|110828.5|110728.5|110823.5|110723.5|4
1608688430000|2020-12-23 01:53:50|110823.5|110723.5|110828.5|110728.5|110828.5|110728.5|110823.5|110723.5|3
1608688440000|2020-12-23 01:54:00|110823.8|110723.8|110831|110731|110831|110731|110823.5|110723.5|6
1608688450000|2020-12-23 01:54:10|110832|110732|110830.5|110730.5|110832|110732|110830.5|110730.5|2
1608688470000|2020-12-23 01:54:30|110830|110730|110820|110720|110830|110730|110820|110720|5
1608688560000|2020-12-23 01:56:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1608688570000|2020-12-23 01:56:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1608688580000|2020-12-23 01:56:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1608688590000|2020-12-23 01:56:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1608688600000|2020-12-23 01:56:40|110850|110750|110850.5|110750.5|110850.5|110750.5|110850|110750|2
1608688610000|2020-12-23 01:56:50|110845.5|110745.5|110845|110745|110845.5|110745.5|110845|110745|2
1608688620000|2020-12-23 01:57:00|110848.8|110748.8|110850|110750|110850|110750|110845|110745|4
1608688630000|2020-12-23 01:57:10|110845|110745|110850|110750|110850|110750|110845|110745|5
1608688640000|2020-12-23 01:57:20|110845|110745|110855|110755|110855|110755|110845|110745|4
1608688660000|2020-12-23 01:57:40|110845|110745|110855|110755|110855|110755|110845|110745|8
1608688670000|2020-12-23 01:57:50|110845|110745|110850|110750|110850|110750|110845|110745|3
1608688680000|2020-12-23 01:58:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1608688690000|2020-12-23 01:58:10|110848.5|110748.5|110845|110745|110850|110750|110845|110745|3
1608688700000|2020-12-23 01:58:20|110847.8|110747.8|110850|110750|110850|110750|110847.8|110747.8|2
1608688710000|2020-12-23 01:58:30|110845|110745|110855|110755|110855|110755|110845|110745|4
1608688720000|2020-12-23 01:58:40|110860|110760|110855|110755|110860|110760|110855|110755|6
1608688730000|2020-12-23 01:58:50|110850|110750|110855|110755|110855|110755|110850|110750|2
1608688740000|2020-12-23 01:59:00|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|1
1608688750000|2020-12-23 01:59:10|110855|110755|110860|110760|110870|110770|110855|110755|6
1608688770000|2020-12-23 01:59:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1608688780000|2020-12-23 01:59:40|110870|110770|110865|110765|110870|110770|110865|110765|4
1608688790000|2020-12-23 01:59:50|110868.2|110768.2|110880|110780|110880|110780|110868.2|110768.2|3
1608688800000|2020-12-23 02:00:00|110875|110775|110875|110775|110880|110780|110875|110775|3
1608688820000|2020-12-23 02:00:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1608688830000|2020-12-23 02:00:30|110864.8|110764.8|110873.8|110773.8|110875|110775|110858|110758|7
1608688840000|2020-12-23 02:00:40|110874|110774|110872.8|110772.8|110875|110775|110870|110770|9
1608688850000|2020-12-23 02:00:50|110873.3|110773.3|110880|110780|110880|110780|110873.3|110773.3|2
1608688860000|2020-12-23 02:01:00|110890|110790|110885|110785|110890|110790|110880|110780|5
1608688870000|2020-12-23 02:01:10|110886|110786|110890.5|110790.5|110890.5|110790.5|110880|110780|9
1608688890000|2020-12-23 02:01:30|110890|110790|110885|110785|110890|110790|110885|110785|2
1608688900000|2020-12-23 02:01:40|110888.2|110788.2|110900|110800|110900|110800|110885|110785|7
1608688910000|2020-12-23 02:01:50|110895|110795|110900|110800|110900|110800|110895|110795|6
1608688920000|2020-12-23 02:02:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1608688930000|2020-12-23 02:02:10|110898.1|110798.1|110900|110800|110900|110800|110898.1|110798.1|2
1608688940000|2020-12-23 02:02:20|110895|110795|110895|110795|110900|110800|110895|110795|3
1608688950000|2020-12-23 02:02:30|110900|110800|110900|110800|110900|110800|110895|110795|3
1608688960000|2020-12-23 02:02:40|110901.5|110801.5|110901.4|110801.4|110904|110804|110892|110792|9
1608688970000|2020-12-23 02:02:50|110903|110803|110890|110790|110903|110803|110890|110790|3
1608688980000|2020-12-23 02:03:00|110897.3|110797.3|110900|110800|110900|110800|110897.3|110797.3|2
1608688990000|2020-12-23 02:03:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1608689000000|2020-12-23 02:03:20|110895|110795|110885|110785|110895|110795|110885|110785|4
1608689010000|2020-12-23 02:03:30|110880|110780|110884.5|110784.5|110884.5|110784.5|110880|110780|2
1608689020000|2020-12-23 02:03:40|110885.5|110785.5|110880|110780|110886.3|110786.3|110880|110780|4
1608689040000|2020-12-23 02:04:00|110875|110775|110880|110780|110880|110780|110875|110775|2
1608689050000|2020-12-23 02:04:10|110881.5|110781.5|110881.5|110781.5|110881.5|110781.5|110881.5|110781.5|1
1608689060000|2020-12-23 02:04:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1608689070000|2020-12-23 02:04:30|110875|110775|110870|110770|110875|110775|110870|110770|2
1608689090000|2020-12-23 02:04:50|110865|110765|110870|110770|110870|110770|110865|110765|2
1608689100000|2020-12-23 02:05:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1608689110000|2020-12-23 02:05:10|110877.8|110777.8|110890|110790|110890|110790|110877.8|110777.8|7
1608689120000|2020-12-23 02:05:20|110881.9|110781.9|110880|110780|110881.9|110781.9|110880|110780|2
1608689140000|2020-12-23 02:05:40|110888.2|110788.2|110890|110790|110890|110790|110888.2|110788.2|2
1608689190000|2020-12-23 02:06:30|110893.3|110793.3|110890|110790|110900|110800|110890|110790|4
1608689200000|2020-12-23 02:06:40|110896.8|110796.8|110890|110790|110900|110800|110890|110790|9
1608689210000|2020-12-23 02:06:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1608689220000|2020-12-23 02:07:00|110890|110790|110890|110790|110896.8|110796.8|110890|110790|5
1608689250000|2020-12-23 02:07:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1608689260000|2020-12-23 02:07:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1608689290000|2020-12-23 02:08:10|110877.8|110777.8|110875|110775|110880|110780|110875|110775|3
1608689300000|2020-12-23 02:08:20|110877.8|110777.8|110875|110775|110880|110780|110875|110775|3
1608689310000|2020-12-23 02:08:30|110880|110780|110875|110775|110880|110780|110875|110775|6
1608689320000|2020-12-23 02:08:40|110880|110780|110880|110780|110880|110780|110865|110765|8
1608689330000|2020-12-23 02:08:50|110870|110770|110870|110770|110870|110770|110865|110765|3
1608689340000|2020-12-23 02:09:00|110860|110760|110855|110755|110860|110760|110855|110755|2
1608689350000|2020-12-23 02:09:10|110856.5|110756.5|110855|110755|110857.5|110757.5|110855|110755|3
1608689360000|2020-12-23 02:09:20|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|1
1608689370000|2020-12-23 02:09:30|110860|110760|110858|110758|110863.5|110763.5|110857.5|110757.5|10
1608689380000|2020-12-23 02:09:40|110854.9|110754.9|110840.5|110740.5|110856.5|110756.5|110840|110740|9
1608689390000|2020-12-23 02:09:50|110845|110745|110845.5|110745.5|110850.5|110750.5|110840.5|110740.5|4
1608689400000|2020-12-23 02:10:00|110848.2|110748.2|110845|110745|110851.9|110751.9|110845|110745|4
1608689410000|2020-12-23 02:10:10|110840|110740|110830.3|110730.3|110844.8|110744.8|110830.3|110730.3|8
1608689420000|2020-12-23 02:10:20|110830.5|110730.5|110840.5|110740.5|110840.5|110740.5|110830.5|110730.5|5
1608689440000|2020-12-23 02:10:40|110831.8|110731.8|110830.5|110730.5|110831.8|110731.8|110830.5|110730.5|2
1608689450000|2020-12-23 02:10:50|110835.5|110735.5|110840|110740|110840|110740|110835.5|110735.5|2
1608689460000|2020-12-23 02:11:00|110830|110730|110836.3|110736.3|110840|110740|110830|110730|5
1608689470000|2020-12-23 02:11:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1608689490000|2020-12-23 02:11:30|110836.3|110736.3|110830|110730|110836.3|110736.3|110830|110730|4
1608689530000|2020-12-23 02:12:10|110835|110735|110846.3|110746.3|110846.3|110746.3|110835|110735|4
1608689540000|2020-12-23 02:12:20|110845.3|110745.3|110855.4|110755.4|110855.4|110755.4|110845|110745|6
1608689550000|2020-12-23 02:12:30|110856.9|110756.9|110865.5|110765.5|110870.5|110770.5|110856.9|110756.9|7
1608689560000|2020-12-23 02:12:40|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1608689590000|2020-12-23 02:13:10|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|1
1608689600000|2020-12-23 02:13:20|110880.3|110780.3|110875.5|110775.5|110885.5|110785.5|110875.5|110775.5|4
1608689660000|2020-12-23 02:14:20|110874|110774|110870.5|110770.5|110874.5|110774.5|110870.5|110770.5|3
1608689670000|2020-12-23 02:14:30|110874.5|110774.5|110875.5|110775.5|110875.5|110775.5|110874.5|110774.5|2
1608689680000|2020-12-23 02:14:40|110874.5|110774.5|110875.5|110775.5|110875.5|110775.5|110874.5|110774.5|2
1608689690000|2020-12-23 02:14:50|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|110870.5|110770.5|3
1608689700000|2020-12-23 02:15:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1608689710000|2020-12-23 02:15:10|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|1
1608689720000|2020-12-23 02:15:20|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870|110770|3
1608689730000|2020-12-23 02:15:30|110870|110770|110860.5|110760.5|110870|110770|110860.5|110760.5|3
1608689780000|2020-12-23 02:16:20|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1608689790000|2020-12-23 02:16:30|110880|110780|110885.5|110785.5|110886.3|110786.3|110873.5|110773.5|8
1608689810000|2020-12-23 02:16:50|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1608689820000|2020-12-23 02:17:00|110881.3|110781.3|110874|110774|110881.3|110781.3|110868.8|110768.8|10
1608689830000|2020-12-23 02:17:10|110878.3|110778.3|110874.5|110774.5|110878.3|110778.3|110874|110774|5
1608689840000|2020-12-23 02:17:20|110875.5|110775.5|110875|110775|110877.8|110777.8|110874|110774|8
1608689850000|2020-12-23 02:17:30|110874.5|110774.5|110867|110767|110874.5|110774.5|110867|110767|4
1608689860000|2020-12-23 02:17:40|110871.8|110771.8|110877|110777|110877.3|110777.3|110871.8|110771.8|4
1608689870000|2020-12-23 02:17:50|110867.8|110767.8|110867.3|110767.3|110867.8|110767.8|110867.3|110767.3|2
1608689880000|2020-12-23 02:18:00|110867|110767|110867|110767|110867|110767|110867|110767|1
1608689900000|2020-12-23 02:18:20|110863.3|110763.3|110868|110768|110868|110768|110863.3|110763.3|3
1608689920000|2020-12-23 02:18:40|110861.8|110761.8|110858|110758|110861.8|110761.8|110858|110758|2
1608689930000|2020-12-23 02:18:50|110865|110765|110868|110768|110868|110768|110857|110757|7
1608689940000|2020-12-23 02:19:00|110870|110770|110877|110777|110877.3|110777.3|110870|110770|6
1608689980000|2020-12-23 02:19:40|110867.3|110767.3|110867|110767|110867.3|110767.3|110867|110767|2
1608690010000|2020-12-23 02:20:10|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1608690020000|2020-12-23 02:20:20|110867|110767|110867|110767|110867|110767|110867|110767|1
1608690030000|2020-12-23 02:20:30|110868|110768|110868|110768|110868|110768|110868|110768|1
1608690050000|2020-12-23 02:20:50|110863|110763|110863|110763|110863|110763|110863|110763|1
1608690070000|2020-12-23 02:21:10|110864|110764|110868|110768|110868|110768|110864|110764|3
1608690080000|2020-12-23 02:21:20|110871.8|110771.8|110877.3|110777.3|110877.3|110777.3|110871.8|110771.8|7
1608690090000|2020-12-23 02:21:30|110877|110777|110884|110784|110884|110784|110877|110777|3
1608690120000|2020-12-23 02:22:00|110877.4|110777.4|110868.3|110768.3|110877.4|110777.4|110868.3|110768.3|2
1608690130000|2020-12-23 02:22:10|110868|110768|110868|110768|110868|110768|110863|110763|3
1608690150000|2020-12-23 02:22:30|110863|110763|110858|110758|110863|110763|110858|110758|3
1608690160000|2020-12-23 02:22:40|110868|110768|110868|110768|110868|110768|110868|110768|1
1608690240000|2020-12-23 02:24:00|110877|110777|110877|110777|110877|110777|110877|110777|1
1608690250000|2020-12-23 02:24:10|110883.8|110783.8|110884|110784|110884|110784|110883.8|110783.8|2
1608690260000|2020-12-23 02:24:20|110878|110778|110874.3|110774.3|110879.3|110779.3|110873.8|110773.8|6
1608690270000|2020-12-23 02:24:30|110873.8|110773.8|110874.8|110774.8|110879.3|110779.3|110873.8|110773.8|9
1608690280000|2020-12-23 02:24:40|110874.3|110774.3|110884|110784|110884|110784|110874.3|110774.3|5
1608690300000|2020-12-23 02:25:00|110876.8|110776.8|110868|110768|110876.8|110776.8|110868|110768|3
1608690320000|2020-12-23 02:25:20|110860.5|110760.5|110858|110758|110860.5|110760.5|110858|110758|2
1608690330000|2020-12-23 02:25:30|110853.8|110753.8|110858.5|110758.5|110858.5|110758.5|110853.5|110753.5|4
1608690340000|2020-12-23 02:25:40|110857.5|110757.5|110848.5|110748.5|110858|110758|110848.5|110748.5|8
1608690350000|2020-12-23 02:25:50|110857.8|110757.8|110858|110758|110858|110758|110857.8|110757.8|2
1608690360000|2020-12-23 02:26:00|110863.3|110763.3|110863.8|110763.8|110863.8|110763.8|110863.3|110763.3|2
1608690370000|2020-12-23 02:26:10|110864|110764|110863.8|110763.8|110867.3|110767.3|110863.8|110763.8|4
1608690380000|2020-12-23 02:26:20|110864|110764|110864.3|110764.3|110864.3|110764.3|110864|110764|2
1608690390000|2020-12-23 02:26:30|110867|110767|110864.3|110764.3|110867.8|110767.8|110864.3|110764.3|4
1608690410000|2020-12-23 02:26:50|110865|110765|110867.3|110767.3|110867.8|110767.8|110865|110765|3
1608690420000|2020-12-23 02:27:00|110876.3|110776.3|110868|110768|110878|110778|110868|110768|3
1608690430000|2020-12-23 02:27:10|110864.5|110764.5|110867|110767|110867.3|110767.3|110863.8|110763.8|5
1608690440000|2020-12-23 02:27:20|110873.3|110773.3|110878|110778|110878|110778|110873|110773|6
1608690450000|2020-12-23 02:27:30|110873.3|110773.3|110864.8|110764.8|110878|110778|110864.8|110764.8|11
1608690460000|2020-12-23 02:27:40|110863.8|110763.8|110863.8|110763.8|110864.8|110764.8|110857.3|110757.3|7
1608690470000|2020-12-23 02:27:50|110864.8|110764.8|110864.8|110764.8|110864.8|110764.8|110864.8|110764.8|1
1608690480000|2020-12-23 02:28:00|110857.3|110757.3|110857|110757|110857.3|110757.3|110857|110757|2
1608690490000|2020-12-23 02:28:10|110864.8|110764.8|110867.3|110767.3|110867.3|110767.3|110864.8|110764.8|2
1608690500000|2020-12-23 02:28:20|110864.8|110764.8|110867|110767|110867.8|110767.8|110864.8|110764.8|5
1608690510000|2020-12-23 02:28:30|110868.3|110768.3|110857.3|110757.3|110868.3|110768.3|110857.3|110757.3|12
1608690520000|2020-12-23 02:28:40|110857|110757|110857|110757|110857|110757|110857|110757|1
1608690540000|2020-12-23 02:29:00|110853.8|110753.8|110858|110758|110858|110758|110853|110753|5
1608690550000|2020-12-23 02:29:10|110853|110753|110858|110758|110858|110758|110853|110753|3
1608690560000|2020-12-23 02:29:20|110853|110753|110858|110758|110858|110758|110853|110753|4
1608690570000|2020-12-23 02:29:30|110858.8|110758.8|110845.5|110745.5|110858.8|110758.8|110844.5|110744.5|7
1608690580000|2020-12-23 02:29:40|110846|110746|110847.3|110747.3|110847.3|110747.3|110846|110746|3
1608690590000|2020-12-23 02:29:50|110849.3|110749.3|110847|110747|110849.3|110749.3|110845.5|110745.5|4
1608690600000|2020-12-23 02:30:00|110845.5|110745.5|110845.5|110745.5|110847.3|110747.3|110845.5|110745.5|5
1608690610000|2020-12-23 02:30:10|110846|110746|110837.3|110737.3|110846|110746|110837.3|110737.3|9
1608690620000|2020-12-23 02:30:20|110837|110737|110845|110745|110846|110746|110837|110737|4
1608690630000|2020-12-23 02:30:30|110846.5|110746.5|110848.5|110748.5|110848.5|110748.5|110837|110737|11
1608690640000|2020-12-23 02:30:40|110847.5|110747.5|110857.5|110757.5|110857.5|110757.5|110847.5|110747.5|5
1608690650000|2020-12-23 02:30:50|110857|110757|110865|110765|110865|110765|110857|110757|8
1608690660000|2020-12-23 02:31:00|110864.8|110764.8|110857.8|110757.8|110864.8|110764.8|110857.8|110757.8|2
1608690670000|2020-12-23 02:31:10|110858|110758|110867|110767|110867.3|110767.3|110857.5|110757.5|7
1608690700000|2020-12-23 02:31:40|110857.5|110757.5|110858|110758|110865|110765|110857.5|110757.5|6
1608690710000|2020-12-23 02:31:50|110857.5|110757.5|110857|110757|110857.5|110757.5|110857|110757|4
1608690720000|2020-12-23 02:32:00|110857.5|110757.5|110857.5|110757.5|110865|110765|110857.5|110757.5|5
1608690730000|2020-12-23 02:32:10|110857|110757|110864.3|110764.3|110865|110765|110857|110757|7
1608690740000|2020-12-23 02:32:20|110865|110765|110857.5|110757.5|110865.5|110765.5|110857.5|110757.5|5
1608690750000|2020-12-23 02:32:30|110857|110757|110857.5|110757.5|110857.5|110757.5|110857|110757|4
1608690760000|2020-12-23 02:32:40|110857|110757|110857|110757|110857|110757|110857|110757|1
1608690770000|2020-12-23 02:32:50|110848|110748|110847.5|110747.5|110848|110748|110847|110747|3
1608690780000|2020-12-23 02:33:00|110847|110747|110845.5|110745.5|110849.3|110749.3|110845.5|110745.5|3
1608690790000|2020-12-23 02:33:10|110844.8|110744.8|110846|110746|110846|110746|110837|110737|10
1608690800000|2020-12-23 02:33:20|110844.8|110744.8|110837.5|110737.5|110845.5|110745.5|110837.5|110737.5|8
1608690810000|2020-12-23 02:33:30|110837|110737|110835|110735|110845.8|110745.8|110835|110735|7
1608690820000|2020-12-23 02:33:40|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|1
1608690830000|2020-12-23 02:33:50|110835|110735|110840|110740|110840|110740|110835|110735|3
1608690840000|2020-12-23 02:34:00|110835|110735|110825|110725|110835|110735|110824.3|110724.3|5
1608690850000|2020-12-23 02:34:10|110830|110730|110836.8|110736.8|110836.8|110736.8|110830|110730|4
1608690860000|2020-12-23 02:34:20|110835.8|110735.8|110835.8|110735.8|110836.3|110736.3|110835.8|110735.8|3
1608690870000|2020-12-23 02:34:30|110835|110735|110830|110730|110835|110735|110830|110730|2
1608690900000|2020-12-23 02:35:00|110825|110725|110815.5|110715.5|110825|110725|110815|110715|7
1608690910000|2020-12-23 02:35:10|110818.2|110718.2|110820.5|110720.5|110820.5|110720.5|110815.5|110715.5|4
1608690920000|2020-12-23 02:35:20|110815.5|110715.5|110815.5|110715.5|110820.5|110720.5|110815.5|110715.5|4
1608690940000|2020-12-23 02:35:40|110820|110720|110820|110720|110820|110720|110815|110715|3
1608690950000|2020-12-23 02:35:50|110825|110725|110835|110735|110836.3|110736.3|110825|110725|8
1608690960000|2020-12-23 02:36:00|110830|110730|110835.8|110735.8|110836.3|110736.3|110830|110730|8
1608690970000|2020-12-23 02:36:10|110835.3|110735.3|110835.8|110735.8|110836.3|110736.3|110835.3|110735.3|4
1608690990000|2020-12-23 02:36:30|110836.8|110736.8|110845.8|110745.8|110845.8|110745.8|110836.8|110736.8|3
1608691000000|2020-12-23 02:36:40|110845.3|110745.3|110848|110748|110848|110748|110837.5|110737.5|4
1608691010000|2020-12-23 02:36:50|110850|110750|110855.5|110755.5|110855.5|110755.5|110850|110750|2
1608691030000|2020-12-23 02:37:10|110845.5|110745.5|110835.3|110735.3|110845.5|110745.5|110835.3|110735.3|8
1608691040000|2020-12-23 02:37:20|110830.5|110730.5|110835.8|110735.8|110835.8|110735.8|110830.5|110730.5|3
1608691050000|2020-12-23 02:37:30|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|1
1608691060000|2020-12-23 02:37:40|110835.8|110735.8|110835.8|110735.8|110835.8|110735.8|110835.8|110735.8|1
1608691070000|2020-12-23 02:37:50|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|1
1608691080000|2020-12-23 02:38:00|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|2
1608691090000|2020-12-23 02:38:10|110836.3|110736.3|110840|110740|110840|110740|110835.3|110735.3|5
1608691100000|2020-12-23 02:38:20|110836.3|110736.3|110830|110730|110836.3|110736.3|110830|110730|5
1608691110000|2020-12-23 02:38:30|110830.8|110730.8|110840|110740|110840|110740|110830.8|110730.8|2
1608691120000|2020-12-23 02:38:40|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|1
1608691130000|2020-12-23 02:38:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1608691220000|2020-12-23 02:40:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1608691240000|2020-12-23 02:40:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1608691290000|2020-12-23 02:41:30|110850|110750|110850|110750|110850|110750|110850|110750|1
1608691340000|2020-12-23 02:42:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1608691430000|2020-12-23 02:43:50|110860|110760|110855|110755|110865|110765|110855|110755|4
1608691440000|2020-12-23 02:44:00|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|1
1608691460000|2020-12-23 02:44:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1608691470000|2020-12-23 02:44:30|110855.7|110755.7|110858.8|110758.8|110858.8|110758.8|110855|110755|3
1608691480000|2020-12-23 02:44:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1608691620000|2020-12-23 02:47:00|110855.5|110755.5|110864.5|110764.5|110864.5|110764.5|110855|110755|5
1608691630000|2020-12-23 02:47:10|110865|110765|110866.5|110766.5|110866.5|110766.5|110863.5|110763.5|5
1608691650000|2020-12-23 02:47:30|110866|110766|110866.5|110766.5|110866.5|110766.5|110866|110766|2
1608691660000|2020-12-23 02:47:40|110867|110767|110867|110767|110867|110767|110867|110767|1
1608691670000|2020-12-23 02:47:50|110866.5|110766.5|110866.8|110766.8|110866.8|110766.8|110866.5|110766.5|2
1608691690000|2020-12-23 02:48:10|110865.3|110765.3|110855|110755|110865.3|110765.3|110855|110755|3
1608691710000|2020-12-23 02:48:30|110858.8|110758.8|110866.8|110766.8|110866.8|110766.8|110857.3|110757.3|4
1608691730000|2020-12-23 02:48:50|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|1
1608691740000|2020-12-23 02:49:00|110870|110770|110870|110770|110870|110770|110870|110770|1
1608691780000|2020-12-23 02:49:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1608691810000|2020-12-23 02:50:10|110872.3|110772.3|110870|110770|110872.3|110772.3|110870|110770|2
1608691830000|2020-12-23 02:50:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1608691840000|2020-12-23 02:50:40|110864.4|110764.4|110864.4|110764.4|110864.4|110764.4|110864.4|110764.4|1
1608691850000|2020-12-23 02:50:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1608691920000|2020-12-23 02:52:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1608691940000|2020-12-23 02:52:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1608691950000|2020-12-23 02:52:30|110857.8|110757.8|110855|110755|110860|110760|110855|110755|3
1608692010000|2020-12-23 02:53:30|110857.8|110757.8|110860|110760|110860|110760|110857.8|110757.8|2
1608692020000|2020-12-23 02:53:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1608692040000|2020-12-23 02:54:00|110854.4|110754.4|110854.4|110754.4|110854.4|110754.4|110854.4|110754.4|1
1608692050000|2020-12-23 02:54:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1608692080000|2020-12-23 02:54:40|110852.3|110752.3|110850|110750|110852.3|110752.3|110850|110750|2
1608692100000|2020-12-23 02:55:00|110855|110755|110850|110750|110855|110755|110850|110750|2
1608692130000|2020-12-23 02:55:30|110845|110745|110850|110750|110850|110750|110845|110745|3
1608692160000|2020-12-23 02:56:00|110845|110745|110850|110750|110850|110750|110845|110745|2
1608692230000|2020-12-23 02:57:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1608692250000|2020-12-23 02:57:30|110860.8|110760.8|110865|110765|110865|110765|110860.8|110760.8|2
1608692310000|2020-12-23 02:58:30|110860|110760|110865|110765|110865|110765|110860|110760|2
1608692320000|2020-12-23 02:58:40|110855|110755|110860|110760|110861.6|110761.6|110851|110751|7
1608692350000|2020-12-23 02:59:10|110855|110755|110860|110760|110860|110760|110855|110755|3
1608692390000|2020-12-23 02:59:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1608692400000|2020-12-23 03:00:00|110848.9|110748.9|110845|110745|110855|110755|110845|110745|3
1608692410000|2020-12-23 03:00:10|110842.2|110742.2|110845|110745|110845|110745|110840|110740|4
1608692420000|2020-12-23 03:00:20|110845.5|110745.5|110846.5|110746.5|110846.5|110746.5|110840|110740|7
1608692430000|2020-12-23 03:00:30|110845.5|110745.5|110846|110746|110846|110746|110840|110740|9
1608692440000|2020-12-23 03:00:40|110850|110750|110855|110755|110855|110755|110846.3|110746.3|4
1608692450000|2020-12-23 03:00:50|110860|110760|110855|110755|110860|110760|110855|110755|2
1608692460000|2020-12-23 03:01:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1608692510000|2020-12-23 03:01:50|110855|110755|110860|110760|110860|110760|110855|110755|2
1608692530000|2020-12-23 03:02:10|110866|110766|110865|110765|110866|110766|110860|110760|3
1608692540000|2020-12-23 03:02:20|110865.7|110765.7|110865.7|110765.7|110865.7|110765.7|110865.7|110765.7|1
1608692550000|2020-12-23 03:02:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1608692560000|2020-12-23 03:02:40|110867.8|110767.8|110870|110770|110870|110770|110867.8|110767.8|2
1608692600000|2020-12-23 03:03:20|110865|110765|110860|110760|110865|110765|110860|110760|4
1608692610000|2020-12-23 03:03:30|110860.3|110760.3|110864.5|110764.5|110864.5|110764.5|110860|110760|9
1608692620000|2020-12-23 03:03:40|110864.3|110764.3|110860|110760|110864.5|110764.5|110860|110760|8
1608692630000|2020-12-23 03:03:50|110856.8|110756.8|110855.8|110755.8|110856.8|110756.8|110855.8|110755.8|2
1608692650000|2020-12-23 03:04:10|110856.8|110756.8|110860|110760|110860|110760|110855|110755|6
1608692660000|2020-12-23 03:04:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1608692670000|2020-12-23 03:04:30|110859.3|110759.3|110850|110750|110859.3|110759.3|110850|110750|4
1608692790000|2020-12-23 03:06:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1608692800000|2020-12-23 03:06:40|110850|110750|110850|110750|110850|110750|110850|110750|1
1608692810000|2020-12-23 03:06:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1608692880000|2020-12-23 03:08:00|110844.4|110744.4|110840|110740|110844.4|110744.4|110840|110740|2
1608692890000|2020-12-23 03:08:10|110837.8|110737.8|110840|110740|110840|110740|110835|110735|4
1608692900000|2020-12-23 03:08:20|110838|110738|110821.3|110721.3|110838|110738|110821.3|110721.3|4
1608692910000|2020-12-23 03:08:30|110820.3|110720.3|110828|110728|110828|110728|110818|110718|5
1608692920000|2020-12-23 03:08:40|110830.8|110730.8|110828|110728|110834.5|110734.5|110823|110723|14
1608692930000|2020-12-23 03:08:50|110823.3|110723.3|110823|110723|110823.3|110723.3|110823|110723|2
1608692940000|2020-12-23 03:09:00|110824|110724|110818.5|110718.5|110824|110724|110813|110713|8
1608692950000|2020-12-23 03:09:10|110823|110723|110824|110724|110824|110724|110823|110723|2
1608692980000|2020-12-23 03:09:40|110823.3|110723.3|110823.3|110723.3|110823.3|110723.3|110823.3|110723.3|1
1608692990000|2020-12-23 03:09:50|110824|110724|110823.8|110723.8|110825|110725|110823.8|110723.8|3
1608693000000|2020-12-23 03:10:00|110817.8|110717.8|110817.3|110717.3|110817.8|110717.8|110817.3|110717.3|2
1608693010000|2020-12-23 03:10:10|110817|110717|110817|110717|110817|110717|110817|110717|1
1608693020000|2020-12-23 03:10:20|110820|110720|110824.3|110724.3|110824.3|110724.3|110820|110720|2
1608693030000|2020-12-23 03:10:30|110817.3|110717.3|110817|110717|110817.3|110717.3|110817|110717|2
1608693060000|2020-12-23 03:11:00|110813.3|110713.3|110818|110718|110818|110718|110808|110708|5
1608693070000|2020-12-23 03:11:10|110823|110723|110823|110723|110823|110723|110823|110723|1
1608693080000|2020-12-23 03:11:20|110826.8|110726.8|110828|110728|110828|110728|110826.8|110726.8|2
1608693100000|2020-12-23 03:11:40|110833|110733|110833|110733|110833|110733|110833|110733|1
1608693110000|2020-12-23 03:11:50|110834|110734|110838|110738|110838|110738|110834|110734|2
1608693130000|2020-12-23 03:12:10|110843|110743|110843|110743|110843|110743|110843|110743|1
1608693140000|2020-12-23 03:12:20|110844|110744|110847|110747|110847|110747|110842.8|110742.8|3
1608693150000|2020-12-23 03:12:30|110843.8|110743.8|110843|110743|110846.8|110746.8|110843|110743|5
1608693160000|2020-12-23 03:12:40|110844|110744|110848|110748|110848|110748|110844|110744|3
1608693170000|2020-12-23 03:12:50|110843.3|110743.3|110848|110748|110848|110748|110843|110743|3
1608693210000|2020-12-23 03:13:30|110843|110743|110848|110748|110848|110748|110843|110743|2
1608693220000|2020-12-23 03:13:40|110843|110743|110837|110737|110848|110748|110837|110737|8
1608693230000|2020-12-23 03:13:50|110835|110735|110839.4|110739.4|110839.4|110739.4|110835|110735|2
1608693240000|2020-12-23 03:14:00|110838.9|110738.9|110842.3|110742.3|110849|110749|110838.9|110738.9|4
1608693250000|2020-12-23 03:14:10|110839.3|110739.3|110833.8|110733.8|110839.3|110739.3|110833.8|110733.8|6
1608693270000|2020-12-23 03:14:30|110835.8|110735.8|110833.8|110733.8|110835.8|110735.8|110833.8|110733.8|3
1608693290000|2020-12-23 03:14:50|110830|110730|110835.7|110735.7|110835.7|110735.7|110830|110730|2
1608693300000|2020-12-23 03:15:00|110832.5|110732.5|110836.2|110736.2|110836.2|110736.2|110831.2|110731.2|5
1608693310000|2020-12-23 03:15:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1608693320000|2020-12-23 03:15:20|110835|110735|110840|110740|110840|110740|110834.8|110734.8|3
1608693340000|2020-12-23 03:15:40|110845|110745|110845.3|110745.3|110845.3|110745.3|110845|110745|2
1608693350000|2020-12-23 03:15:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1608693370000|2020-12-23 03:16:10|110838.8|110738.8|110840|110740|110840|110740|110834.3|110734.3|4
1608693380000|2020-12-23 03:16:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1608693390000|2020-12-23 03:16:30|110842.3|110742.3|110834.3|110734.3|110842.3|110742.3|110834.3|110734.3|3
1608693430000|2020-12-23 03:17:10|110834.8|110734.8|110835|110735|110835|110735|110834.8|110734.8|2
1608693510000|2020-12-23 03:18:30|110830|110730|110830|110730|110835|110735|110830|110730|3
1608693520000|2020-12-23 03:18:40|110835|110735|110830|110730|110835|110735|110830|110730|2
1608693530000|2020-12-23 03:18:50|110837.8|110737.8|110840|110740|110840|110740|110837.8|110737.8|2
1608693540000|2020-12-23 03:19:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1608693550000|2020-12-23 03:19:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1608693560000|2020-12-23 03:19:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1608693580000|2020-12-23 03:19:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1608693590000|2020-12-23 03:19:50|110835.4|110735.4|110820|110720|110835.4|110735.4|110820|110720|4
1608693650000|2020-12-23 03:20:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1608693670000|2020-12-23 03:21:10|110808.5|110708.5|110805|110705|110810|110710|110805|110705|4
1608693680000|2020-12-23 03:21:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1608693690000|2020-12-23 03:21:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1608693700000|2020-12-23 03:21:40|110810|110710|110808|110708|110810|110710|110808|110708|2
1608693710000|2020-12-23 03:21:50|110813|110713|110808|110708|110814|110714|110808|110708|4
1608693750000|2020-12-23 03:22:30|110810|110710|110818.8|110718.8|110818.8|110718.8|110810|110710|5
1608693760000|2020-12-23 03:22:40|110817.8|110717.8|110812|110712|110818.3|110718.3|110811|110711|9
1608693770000|2020-12-23 03:22:50|110811.5|110711.5|110810.5|110710.5|110811.5|110711.5|110810.5|110710.5|2
1608693790000|2020-12-23 03:23:10|110810|110710|110805|110705|110810|110710|110805|110705|2
1608693840000|2020-12-23 03:24:00|110795|110695|110800|110700|110800|110700|110795|110695|3
1608693850000|2020-12-23 03:24:10|110795|110695|110788.5|110688.5|110795|110695|110788.5|110688.5|3
1608693860000|2020-12-23 03:24:20|110792|110692|110810|110710|110810|110710|110792|110692|8
1608693870000|2020-12-23 03:24:30|110808.2|110708.2|110800|110700|110808.2|110708.2|110800|110700|11
1608693880000|2020-12-23 03:24:40|110791.8|110691.8|110790|110690|110798.5|110698.5|110788.5|110688.5|6
1608693890000|2020-12-23 03:24:50|110788.5|110688.5|110788|110688|110790|110690|110785.5|110685.5|5
1608693900000|2020-12-23 03:25:00|110790|110690|110788|110688|110790|110690|110788|110688|2
1608693910000|2020-12-23 03:25:10|110790|110690|110790|110690|110790|110690|110790|110690|1
1608693930000|2020-12-23 03:25:30|110781.3|110681.3|110788.3|110688.3|110788.3|110688.3|110781|110681|6
1608693940000|2020-12-23 03:25:40|110788.8|110688.8|110790|110690|110790|110690|110788.8|110688.8|2
1608693950000|2020-12-23 03:25:50|110791|110691|110798.3|110698.3|110798.3|110698.3|110791|110691|3
1608693970000|2020-12-23 03:26:10|110797.8|110697.8|110797.8|110697.8|110797.8|110697.8|110797.8|110697.8|1
1608693980000|2020-12-23 03:26:20|110801.3|110701.3|110810|110710|110810|110710|110801.3|110701.3|2
1608694030000|2020-12-23 03:27:10|110801.9|110701.9|110810|110710|110810|110710|110800|110700|5
1608694050000|2020-12-23 03:27:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1608694060000|2020-12-23 03:27:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1608694100000|2020-12-23 03:28:20|110805|110705|110810|110710|110810|110710|110805|110705|2
1608694120000|2020-12-23 03:28:40|110805|110705|110810|110710|110810|110710|110805|110705|2
1608694130000|2020-12-23 03:28:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1608694150000|2020-12-23 03:29:10|110815.7|110715.7|110815.7|110715.7|110815.7|110715.7|110815.7|110715.7|1
1608694160000|2020-12-23 03:29:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1608694190000|2020-12-23 03:29:50|110824.8|110724.8|110830|110730|110830|110730|110824.8|110724.8|4
1608694200000|2020-12-23 03:30:00|110825|110725|110830|110730|110830|110730|110825|110725|3
1608694230000|2020-12-23 03:30:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1608694240000|2020-12-23 03:30:40|110845|110745|110840|110740|110845|110745|110840|110740|2
1608694250000|2020-12-23 03:30:50|110845|110745|110845.5|110745.5|110850.5|110750.5|110843.3|110743.3|8
1608694260000|2020-12-23 03:31:00|110848.2|110748.2|110850.5|110750.5|110850.5|110750.5|110848.2|110748.2|2
1608694280000|2020-12-23 03:31:20|110845|110745|110845|110745|110850|110750|110845|110745|3
1608694290000|2020-12-23 03:31:30|110842.2|110742.2|110840|110740|110842.2|110742.2|110840|110740|2
1608694300000|2020-12-23 03:31:40|110845|110745|110850|110750|110850|110750|110845|110745|2
1608694310000|2020-12-23 03:31:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1608694320000|2020-12-23 03:32:00|110847.8|110747.8|110840|110740|110847.8|110747.8|110840|110740|4
1608694330000|2020-12-23 03:32:10|110845|110745|110850|110750|110850|110750|110845|110745|2
1608694360000|2020-12-23 03:32:40|110845|110745|110855|110755|110855|110755|110844|110744|6
1608694430000|2020-12-23 03:33:50|110850|110750|110850|110750|110855|110755|110845|110745|5
1608694450000|2020-12-23 03:34:10|110845|110745|110845|110745|110855|110755|110845|110745|6
1608694460000|2020-12-23 03:34:20|110847.8|110747.8|110850|110750|110855|110755|110847.8|110747.8|4
1608694470000|2020-12-23 03:34:30|110845|110745|110850|110750|110850|110750|110845|110745|3
1608694490000|2020-12-23 03:34:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1608694500000|2020-12-23 03:35:00|110855|110755|110850|110750|110855|110755|110850|110750|2
1608694520000|2020-12-23 03:35:20|110845|110745|110850|110750|110850|110750|110845|110745|3
1608694620000|2020-12-23 03:37:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1608694630000|2020-12-23 03:37:10|110860.3|110760.3|110865|110765|110865|110765|110860.3|110760.3|2
1608694690000|2020-12-23 03:38:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1608694700000|2020-12-23 03:38:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1608694710000|2020-12-23 03:38:30|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|1
1608694720000|2020-12-23 03:38:40|110864.6|110764.6|110860|110760|110864.6|110764.6|110855|110755|5
1608694730000|2020-12-23 03:38:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1608694740000|2020-12-23 03:39:00|110855.5|110755.5|110860|110760|110860|110760|110855.5|110755.5|2
1608694750000|2020-12-23 03:39:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1608694840000|2020-12-23 03:40:40|110852.3|110752.3|110850|110750|110852.3|110752.3|110850|110750|2
1608694850000|2020-12-23 03:40:50|110845|110745|110840|110740|110845|110745|110840|110740|3
1608694880000|2020-12-23 03:41:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1608694890000|2020-12-23 03:41:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1608695030000|2020-12-23 03:43:50|110840.5|110740.5|110845|110745|110845|110745|110840.5|110740.5|3
1608695040000|2020-12-23 03:44:00|110847.8|110747.8|110857.3|110757.3|110857.3|110757.3|110847.8|110747.8|4
1608695050000|2020-12-23 03:44:10|110855.8|110755.8|110850|110750|110855.8|110755.8|110850|110750|2
1608695060000|2020-12-23 03:44:20|110850.5|110750.5|110860|110760|110860|110760|110850.5|110750.5|3
1608695090000|2020-12-23 03:44:50|110855|110755|110860|110760|110860|110760|110855|110755|5
1608695180000|2020-12-23 03:46:20|110865|110765|110865|110765|110870|110770|110865|110765|3
1608695190000|2020-12-23 03:46:30|110870|110770|110870|110770|110870|110770|110865|110765|3
1608695200000|2020-12-23 03:46:40|110865|110765|110870|110770|110870|110770|110865|110765|2
1608695210000|2020-12-23 03:46:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1608695220000|2020-12-23 03:47:00|110855|110755|110852|110752|110855|110755|110852|110752|2
1608695230000|2020-12-23 03:47:10|110850|110750|110860|110760|110860|110760|110850|110750|3
1608695270000|2020-12-23 03:47:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1608695280000|2020-12-23 03:48:00|110850|110750|110850|110750|110850|110750|110850|110750|1
1608695290000|2020-12-23 03:48:10|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850|110750|5
1608695300000|2020-12-23 03:48:20|110850|110750|110857.8|110757.8|110857.8|110757.8|110850|110750|5
1608695310000|2020-12-23 03:48:30|110856.8|110756.8|110850.5|110750.5|110856.8|110756.8|110850.5|110750.5|3
1608695320000|2020-12-23 03:48:40|110851.5|110751.5|110857.8|110757.8|110857.8|110757.8|110851.5|110751.5|3
1608695340000|2020-12-23 03:49:00|110858.3|110758.3|110860|110760|110860|110760|110858.3|110758.3|2
1608695350000|2020-12-23 03:49:10|110867.8|110767.8|110870|110770|110870|110770|110867.8|110767.8|2
1608695360000|2020-12-23 03:49:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1608695400000|2020-12-23 03:50:00|110867.8|110767.8|110865|110765|110870|110770|110865|110765|5
1608695410000|2020-12-23 03:50:10|110867.8|110767.8|110870|110770|110870|110770|110867.8|110767.8|2
1608695420000|2020-12-23 03:50:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1608695440000|2020-12-23 03:50:40|110867.8|110767.8|110870|110770|110870|110770|110865|110765|4
1608695450000|2020-12-23 03:50:50|110865|110765|110870|110770|110870|110770|110865|110765|2
1608695460000|2020-12-23 03:51:00|110865|110765|110865|110765|110870|110770|110865|110765|3
1608695500000|2020-12-23 03:51:40|110870.8|110770.8|110875|110775|110875|110775|110870.8|110770.8|2
1608695550000|2020-12-23 03:52:30|110870|110770|110870|110770|110870|110770|110870|110770|1
1608695560000|2020-12-23 03:52:40|110865|110765|110865|110765|110865|110765|110865|110765|1
1608695580000|2020-12-23 03:53:00|110870|110770|110865|110765|110870|110770|110865|110765|2
1608695590000|2020-12-23 03:53:10|110870|110770|110880|110780|110880|110780|110870|110770|4
1608695610000|2020-12-23 03:53:30|110875|110775|110880|110780|110880|110780|110875|110775|3
1608695620000|2020-12-23 03:53:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1608695630000|2020-12-23 03:53:50|110870|110770|110870|110770|110870|110770|110870|110770|1
1608695680000|2020-12-23 03:54:40|110875|110775|110875|110775|110880|110780|110875|110775|3
1608695690000|2020-12-23 03:54:50|110880|110780|110875|110775|110880|110780|110875|110775|2
1608695700000|2020-12-23 03:55:00|110880|110780|110875|110775|110880|110780|110875|110775|2
1608695810000|2020-12-23 03:56:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1608695820000|2020-12-23 03:57:00|110875|110775|110875|110775|110880|110780|110875|110775|5
1608695850000|2020-12-23 03:57:30|110869.2|110769.2|110870|110770|110870|110770|110865|110765|3
1608695880000|2020-12-23 03:58:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1608695950000|2020-12-23 03:59:10|110870|110770|110869|110769|110870|110770|110865|110765|3
1608695960000|2020-12-23 03:59:20|110870|110770|110865|110765|110870|110770|110865|110765|2
1608696460000|2020-12-23 04:07:40|110860|110760|110860|110760|110860|110760|110860|110760|1
1608696470000|2020-12-23 04:07:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1608696480000|2020-12-23 04:08:00|110850|110750|110850|110750|110850|110750|110850|110750|1
1608696490000|2020-12-23 04:08:10|110845.5|110745.5|110817|110717|110845.5|110745.5|110817|110717|9
1608696500000|2020-12-23 04:08:20|110816|110716|110820|110720|110820|110720|110811.5|110711.5|13
1608696510000|2020-12-23 04:08:30|110819.5|110719.5|110820|110720|110820|110720|110810.5|110710.5|6
1608696520000|2020-12-23 04:08:40|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1608696530000|2020-12-23 04:08:50|110814.5|110714.5|110811.5|110711.5|110815|110715|110811|110711|13
1608696540000|2020-12-23 04:09:00|110813|110713|110820.5|110720.5|110820.5|110720.5|110813|110713|5
1608696550000|2020-12-23 04:09:10|110811|110711|110820.5|110720.5|110820.5|110720.5|110810.5|110710.5|5
1608696590000|2020-12-23 04:09:50|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1608696600000|2020-12-23 04:10:00|110811.5|110711.5|110810.5|110710.5|110811.5|110711.5|110810.5|110710.5|2
1608696610000|2020-12-23 04:10:10|110815|110715|110820.5|110720.5|110820.5|110720.5|110815|110715|3
1608696620000|2020-12-23 04:10:20|110815|110715|110810|110710|110815|110715|110810|110710|4
1608696630000|2020-12-23 04:10:30|110815|110715|110820|110720|110820|110720|110815|110715|2
1608696640000|2020-12-23 04:10:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1608696650000|2020-12-23 04:10:50|110812.9|110712.9|110815|110715|110815|110715|110810.3|110710.3|3
1608696660000|2020-12-23 04:11:00|110820|110720|110815|110715|110820|110720|110815|110715|2
1608696690000|2020-12-23 04:11:30|110810|110710|110815|110715|110815|110715|110810|110710|2
1608696700000|2020-12-23 04:11:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1608696710000|2020-12-23 04:11:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1608696720000|2020-12-23 04:12:00|110811|110711|110815|110715|110815|110715|110810|110710|3
1608696780000|2020-12-23 04:13:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1608696790000|2020-12-23 04:13:10|110825|110725|110831.8|110731.8|110837.1|110737.1|110825|110725|6
1608696800000|2020-12-23 04:13:20|110831.3|110731.3|110830|110730|110831.3|110731.3|110830|110730|3
1608696810000|2020-12-23 04:13:30|110835.5|110735.5|110842.4|110742.4|110842.4|110742.4|110835.5|110735.5|2
1608696820000|2020-12-23 04:13:40|110841|110741|110845.5|110745.5|110851|110751|110841|110741|7
1608696860000|2020-12-23 04:14:20|110838.9|110738.9|110830.5|110730.5|110838.9|110738.9|110830.3|110730.3|4
1608696870000|2020-12-23 04:14:30|110831.8|110731.8|110834|110734|110835|110735|110831.8|110731.8|3
1608696880000|2020-12-23 04:14:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1608696890000|2020-12-23 04:14:50|110833.8|110733.8|110840|110740|110840|110740|110833.8|110733.8|3
1608696900000|2020-12-23 04:15:00|110838.3|110738.3|110834.5|110734.5|110838.3|110738.3|110833.8|110733.8|4
1608696910000|2020-12-23 04:15:10|110835|110735|110840|110740|110840|110740|110835|110735|2
1608696950000|2020-12-23 04:15:50|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1608696970000|2020-12-23 04:16:10|110835|110735|110840|110740|110840|110740|110834.3|110734.3|5
1608696980000|2020-12-23 04:16:20|110834.8|110734.8|110840|110740|110840|110740|110834.8|110734.8|3
1608696990000|2020-12-23 04:16:30|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|1
1608697010000|2020-12-23 04:16:50|110835.8|110735.8|110825|110725|110840|110740|110825|110725|4
1608697020000|2020-12-23 04:17:00|110820|110720|110825.7|110725.7|110825.7|110725.7|110820|110720|3
1608697030000|2020-12-23 04:17:10|110830.8|110730.8|110820|110720|110835|110735|110820|110720|10
1608697040000|2020-12-23 04:17:20|110825|110725|110825|110725|110825|110725|110820|110720|3
1608697050000|2020-12-23 04:17:30|110818.4|110718.4|110815|110715|110818.4|110718.4|110815|110715|2
1608697060000|2020-12-23 04:17:40|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1608697070000|2020-12-23 04:17:50|110830|110730|110815|110715|110830|110730|110815|110715|5
1608697090000|2020-12-23 04:18:10|110818.2|110718.2|110820|110720|110820|110720|110818.2|110718.2|2
1608697100000|2020-12-23 04:18:20|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1608697110000|2020-12-23 04:18:30|110813.5|110713.5|110818|110718|110818|110718|110813.5|110713.5|4
1608697120000|2020-12-23 04:18:40|110813|110713|110818|110718|110818.9|110718.9|110813|110713|5
1608697130000|2020-12-23 04:18:50|110817.5|110717.5|110817.3|110717.3|110817.5|110717.5|110814|110714|4
1608697140000|2020-12-23 04:19:00|110815.8|110715.8|110815.5|110715.5|110815.8|110715.8|110815.5|110715.5|2
1608697150000|2020-12-23 04:19:10|110814.8|110714.8|110820|110720|110820|110720|110813.8|110713.8|6
1608697190000|2020-12-23 04:19:50|110825|110725|110830|110730|110830|110730|110825|110725|2
1608697220000|2020-12-23 04:20:20|110835|110735|110842.8|110742.8|110842.8|110742.8|110835|110735|3
1608697230000|2020-12-23 04:20:30|110843.8|110743.8|110843.3|110743.3|110843.8|110743.8|110843.3|110743.3|2
1608697250000|2020-12-23 04:20:50|110844.3|110744.3|110824.3|110724.3|110844.3|110744.3|110824.3|110724.3|5
1608697260000|2020-12-23 04:21:00|110830|110730|110824.8|110724.8|110830|110730|110823.3|110723.3|5
1608697320000|2020-12-23 04:22:00|110810|110710|110810.5|110710.5|110810.5|110710.5|110810|110710|2
1608697330000|2020-12-23 04:22:10|110815.5|110715.5|110810.5|110710.5|110815.5|110715.5|110810.5|110710.5|3
1608697380000|2020-12-23 04:23:00|110810|110710|110810|110710|110810|110710|110805.3|110705.3|4
1608697400000|2020-12-23 04:23:20|110802.8|110702.8|110810|110710|110810|110710|110800|110700|4
1608697460000|2020-12-23 04:24:20|110820|110720|110823.3|110723.3|110823.3|110723.3|110820|110720|2
1608697490000|2020-12-23 04:24:50|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1608697510000|2020-12-23 04:25:10|110824.8|110724.8|110824.8|110724.8|110824.8|110724.8|110824.8|110724.8|1
1608697520000|2020-12-23 04:25:20|110830|110730|110824.8|110724.8|110830|110730|110824.8|110724.8|2
1608697540000|2020-12-23 04:25:40|110830|110730|110824.3|110724.3|110830|110730|110824.3|110724.3|2
1608697560000|2020-12-23 04:26:00|110830|110730|110834.3|110734.3|110834.3|110734.3|110830|110730|2
1608697570000|2020-12-23 04:26:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1608697580000|2020-12-23 04:26:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1608697590000|2020-12-23 04:26:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1608697610000|2020-12-23 04:26:50|110806.8|110706.8|110790.8|110690.8|110810.5|110710.5|110790.8|110690.8|5
1608697620000|2020-12-23 04:27:00|110790.5|110690.5|110790|110690|110790.5|110690.5|110787.2|110687.2|5
1608697640000|2020-12-23 04:27:20|110782.8|110682.8|110785|110685|110785|110685|110780|110680|4
1608697650000|2020-12-23 04:27:30|110785.5|110685.5|110790.5|110690.5|110790.5|110690.5|110780|110680|6
1608697660000|2020-12-23 04:27:40|110775.5|110675.5|110777.8|110677.8|110780.5|110680.5|110770.5|110670.5|9
1608697670000|2020-12-23 04:27:50|110778.3|110678.3|110790|110690|110790|110690|110778.3|110678.3|6
1608697680000|2020-12-23 04:28:00|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1608697750000|2020-12-23 04:29:10|110805.7|110705.7|110810.3|110710.3|110810.3|110710.3|110805.7|110705.7|2
1608697760000|2020-12-23 04:29:20|110810.5|110710.5|110820.5|110720.5|110820.5|110720.5|110810.5|110710.5|7
1608697770000|2020-12-23 04:29:30|110813.7|110713.7|110820.5|110720.5|110820.5|110720.5|110813.7|110713.7|6
1608697790000|2020-12-23 04:29:50|110824.8|110724.8|110835|110735|110835|110735|110824.8|110724.8|3
1608697800000|2020-12-23 04:30:00|110825.8|110725.8|110820|110720|110825.8|110725.8|110820|110720|2
1608697810000|2020-12-23 04:30:10|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1608697820000|2020-12-23 04:30:20|110812.3|110712.3|110810.5|110710.5|110812.3|110712.3|110810.5|110710.5|2
1608697830000|2020-12-23 04:30:30|110820.5|110720.5|110822|110722|110826.2|110726.2|110820.5|110720.5|4
1608697840000|2020-12-23 04:30:40|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|2
1608697870000|2020-12-23 04:31:10|110830.5|110730.5|110825|110725|110830.5|110730.5|110825|110725|2
1608697900000|2020-12-23 04:31:40|110824.5|110724.5|110824.4|110724.4|110824.5|110724.5|110824.4|110724.4|2
1608697910000|2020-12-23 04:31:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1608697930000|2020-12-23 04:32:10|110824.4|110724.4|110824.4|110724.4|110824.4|110724.4|110824.4|110724.4|1
1608697940000|2020-12-23 04:32:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1608697950000|2020-12-23 04:32:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1608697960000|2020-12-23 04:32:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1608698040000|2020-12-23 04:34:00|110820|110720|110824.5|110724.5|110824.5|110724.5|110820|110720|2
1608698050000|2020-12-23 04:34:10|110824|110724|110823.3|110723.3|110824.5|110724.5|110823.3|110723.3|3
1608698070000|2020-12-23 04:34:30|110823.5|110723.5|110820|110720|110824.5|110724.5|110820|110720|4
1608698080000|2020-12-23 04:34:40|110827.3|110727.3|110830|110730|110830|110730|110827.3|110727.3|2
1608698130000|2020-12-23 04:35:30|110832.8|110732.8|110832.8|110732.8|110832.8|110732.8|110832.8|110732.8|1
1608698140000|2020-12-23 04:35:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1608698180000|2020-12-23 04:36:20|110836.8|110736.8|110834.3|110734.3|110840|110740|110834.3|110734.3|3
1608698190000|2020-12-23 04:36:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1608698230000|2020-12-23 04:37:10|110829.3|110729.3|110824.8|110724.8|110829.3|110729.3|110824.8|110724.8|2
1608698270000|2020-12-23 04:37:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1608698320000|2020-12-23 04:38:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1608698330000|2020-12-23 04:38:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1608698350000|2020-12-23 04:39:10|110820|110720|110825|110725|110825|110725|110815|110715|4
1608698480000|2020-12-23 04:41:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1608698490000|2020-12-23 04:41:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1608698510000|2020-12-23 04:41:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1608698520000|2020-12-23 04:42:00|110823.9|110723.9|110851.4|110751.4|110860|110760|110823.9|110723.9|10
1608698530000|2020-12-23 04:42:10|110851.2|110751.2|110847|110747|110852.9|110752.9|110843.6|110743.6|7
1608698540000|2020-12-23 04:42:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1608698550000|2020-12-23 04:42:30|110848.5|110748.5|110848|110748|110850.5|110750.5|110840.5|110740.5|9
1608698560000|2020-12-23 04:42:40|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1608698600000|2020-12-23 04:43:20|110858.1|110758.1|110852.8|110752.8|110860.5|110760.5|110852.8|110752.8|4
1608698610000|2020-12-23 04:43:30|110853.8|110753.8|110850.3|110750.3|110860.5|110760.5|110847.3|110747.3|9
1608698620000|2020-12-23 04:43:40|110850.5|110750.5|110860.5|110760.5|110861.6|110761.6|110850.5|110750.5|6
1608698630000|2020-12-23 04:43:50|110855|110755|110868.7|110768.7|110868.7|110768.7|110855|110755|4
1608698640000|2020-12-23 04:44:00|110869.2|110769.2|110883.8|110783.8|110885.3|110785.3|110865.4|110765.4|8
1608698650000|2020-12-23 04:44:10|110884.8|110784.8|110880.3|110780.3|110884.8|110784.8|110879.3|110779.3|3
1608698660000|2020-12-23 04:44:20|110879.3|110779.3|110855.8|110755.8|110880|110780|110855.8|110755.8|8
1608698680000|2020-12-23 04:44:40|110856.6|110756.6|110865.5|110765.5|110865.5|110765.5|110856.1|110756.1|7
1608698720000|2020-12-23 04:45:20|110868.8|110768.8|110870.5|110770.5|110870.5|110770.5|110868.8|110768.8|2
1608698730000|2020-12-23 04:45:30|110871.8|110771.8|110876|110776|110876|110776|110871.8|110771.8|2
1608698740000|2020-12-23 04:45:40|110875.5|110775.5|110873.8|110773.8|110878.3|110778.3|110873.8|110773.8|13
1608698750000|2020-12-23 04:45:50|110873.3|110773.3|110873.3|110773.3|110873.3|110773.3|110873.3|110773.3|1
1608698760000|2020-12-23 04:46:00|110873.8|110773.8|110850.5|110750.5|110873.8|110773.8|110850|110750|6
1608698800000|2020-12-23 04:46:40|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|1
1608698810000|2020-12-23 04:46:50|110857.8|110757.8|110850|110750|110857.8|110757.8|110850|110750|11
1608698820000|2020-12-23 04:47:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1608698830000|2020-12-23 04:47:10|110840|110740|110833.8|110733.8|110840.5|110740.5|110833.8|110733.8|7
1608698840000|2020-12-23 04:47:20|110830.5|110730.5|110830.5|110730.5|110833.3|110733.3|110820.5|110720.5|6
1608698850000|2020-12-23 04:47:30|110834.8|110734.8|110822.8|110722.8|110834.8|110734.8|110822.8|110722.8|5
1608698860000|2020-12-23 04:47:40|110823.3|110723.3|110820.5|110720.5|110823.8|110723.8|110820|110720|6
1608698870000|2020-12-23 04:47:50|110814.8|110714.8|110820.5|110720.5|110820.5|110720.5|110814.8|110714.8|3
1608698880000|2020-12-23 04:48:00|110819.3|110719.3|110814.8|110714.8|110819.3|110719.3|110814.8|110714.8|2
1608698890000|2020-12-23 04:48:10|110820.5|110720.5|110814.8|110714.8|110820.5|110720.5|110814.3|110714.3|6
1608698910000|2020-12-23 04:48:30|110810.5|110710.5|110800.5|110700.5|110810.5|110710.5|110800.5|110700.5|4
1608698950000|2020-12-23 04:49:10|110793.8|110693.8|110800.5|110700.5|110800.5|110700.5|110793.8|110693.8|3
1608698960000|2020-12-23 04:49:20|110793.8|110693.8|110800.5|110700.5|110800.5|110700.5|110793.8|110693.8|4
1608698970000|2020-12-23 04:49:30|110800|110700|110793.8|110693.8|110800|110700|110793.8|110693.8|2
1608698980000|2020-12-23 04:49:40|110800|110700|110795|110695|110800|110700|110794.8|110694.8|3
1608698990000|2020-12-23 04:49:50|110795.8|110695.8|110795|110695|110800|110700|110795|110695|3
1608699000000|2020-12-23 04:50:00|110795.3|110695.3|110800|110700|110800|110700|110795.3|110695.3|2
1608699020000|2020-12-23 04:50:20|110799.8|110699.8|110800|110700|110800|110700|110795|110695|4
1608699030000|2020-12-23 04:50:30|110799.8|110699.8|110795|110695|110800|110700|110795|110695|5
1608699060000|2020-12-23 04:51:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1608699070000|2020-12-23 04:51:10|110790.3|110690.3|110800|110700|110800|110700|110790|110690|5
1608699080000|2020-12-23 04:51:20|110799.8|110699.8|110790|110690|110799.8|110699.8|110790|110690|3
1608699090000|2020-12-23 04:51:30|110795|110695|110795|110695|110800|110700|110795|110695|6
1608699100000|2020-12-23 04:51:40|110795.3|110695.3|110800|110700|110800|110700|110795.3|110695.3|2
1608699140000|2020-12-23 04:52:20|110794.8|110694.8|110800|110700|110800|110700|110794.8|110694.8|2
1608699150000|2020-12-23 04:52:30|110794.3|110694.3|110790|110690|110794.3|110694.3|110790|110690|2
1608699180000|2020-12-23 04:53:00|110796.8|110696.8|110800|110700|110800|110700|110796.8|110696.8|2
1608699200000|2020-12-23 04:53:20|110792.8|110692.8|110790|110690|110792.8|110692.8|110790|110690|2
1608699260000|2020-12-23 04:54:20|110800|110700|110790|110690|110800|110700|110790|110690|3
1608699270000|2020-12-23 04:54:30|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|1
1608699280000|2020-12-23 04:54:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1608699290000|2020-12-23 04:54:50|110793.8|110693.8|110790|110690|110793.8|110693.8|110790|110690|2
1608699320000|2020-12-23 04:55:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1608699350000|2020-12-23 04:55:50|110805|110705|110815|110715|110815|110715|110805|110705|3
1608699360000|2020-12-23 04:56:00|110820|110720|110815|110715|110820|110720|110815|110715|2
1608699370000|2020-12-23 04:56:10|110820|110720|110815|110715|110820|110720|110815|110715|5
1608699380000|2020-12-23 04:56:20|110809.8|110709.8|110810|110710|110810|110710|110809.8|110709.8|2
1608699440000|2020-12-23 04:57:20|110812.8|110712.8|110820|110720|110820|110720|110812.8|110712.8|2
1608699450000|2020-12-23 04:57:30|110819|110719|110806.2|110706.2|110820|110720|110806.2|110706.2|6
1608699460000|2020-12-23 04:57:40|110805.8|110705.8|110805|110705|110805.8|110705.8|110805|110705|2
1608699470000|2020-12-23 04:57:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1608699490000|2020-12-23 04:58:10|110815.3|110715.3|110820|110720|110820|110720|110815.3|110715.3|3
1608699500000|2020-12-23 04:58:20|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1608699510000|2020-12-23 04:58:30|110815|110715|110814.3|110714.3|110815|110715|110814.3|110714.3|3
1608699520000|2020-12-23 04:58:40|110810|110710|110800|110700|110810|110710|110800|110700|3
1608699590000|2020-12-23 04:59:50|110797.3|110697.3|110800|110700|110800|110700|110790|110690|3
1608699610000|2020-12-23 05:00:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1608699620000|2020-12-23 05:00:20|110795.3|110695.3|110795|110695|110800|110700|110790|110690|4
1608699630000|2020-12-23 05:00:30|110790|110690|110795|110695|110795|110695|110790|110690|2
1608699640000|2020-12-23 05:00:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1608699650000|2020-12-23 05:00:50|110794.8|110694.8|110794.8|110694.8|110794.8|110694.8|110794.8|110694.8|1
1608699660000|2020-12-23 05:01:00|110790|110690|110795.3|110695.3|110800|110700|110790|110690|3
1608699670000|2020-12-23 05:01:10|110795.8|110695.8|110800|110700|110800|110700|110795.8|110695.8|2
1608699680000|2020-12-23 05:01:20|110795.3|110695.3|110795.3|110695.3|110800|110700|110795.3|110695.3|4
1608699700000|2020-12-23 05:01:40|110795|110695|110790|110690|110795|110695|110790|110690|2
1608699710000|2020-12-23 05:01:50|110785|110685|110785|110685|110790|110690|110785|110685|4
1608699730000|2020-12-23 05:02:10|110787.8|110687.8|110785.8|110685.8|110790|110690|110785.8|110685.8|4
1608699750000|2020-12-23 05:02:30|110786.3|110686.3|110790|110690|110790|110690|110786.3|110686.3|2
1608699790000|2020-12-23 05:03:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1608699880000|2020-12-23 05:04:40|110790.8|110690.8|110800|110700|110800.3|110700.3|110790.8|110690.8|3
1608699950000|2020-12-23 05:05:50|110799|110699|110800|110700|110800|110700|110799|110699|2
1608700040000|2020-12-23 05:07:20|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1608700050000|2020-12-23 05:07:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1608700060000|2020-12-23 05:07:40|110806|110706|110811|110711|110811|110711|110806|110706|6
1608700070000|2020-12-23 05:07:50|110810.5|110710.5|110811|110711|110811|110711|110810.5|110710.5|2
1608700080000|2020-12-23 05:08:00|110811.5|110711.5|110809.5|110709.5|110811.5|110711.5|110809.5|110709.5|4
1608700090000|2020-12-23 05:08:10|110808|110708|110807.5|110707.5|110808|110708|110807.5|110707.5|2
1608700100000|2020-12-23 05:08:20|110807|110707|110808|110708|110808|110708|110807|110707|2
1608700110000|2020-12-23 05:08:30|110808.5|110708.5|110809.5|110709.5|110809.5|110709.5|110808.5|110708.5|2
1608700130000|2020-12-23 05:08:50|110809|110709|110809.5|110709.5|110809.5|110709.5|110809|110709|2
1608700150000|2020-12-23 05:09:10|110810|110710|110810|110710|110810|110710|110810|110710|1
1608700180000|2020-12-23 05:09:40|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1608700200000|2020-12-23 05:10:00|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|1
1608700230000|2020-12-23 05:10:30|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1608700240000|2020-12-23 05:10:40|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|1
1608700250000|2020-12-23 05:10:50|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1608700270000|2020-12-23 05:11:10|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|1
1608700280000|2020-12-23 05:11:20|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1608700290000|2020-12-23 05:11:30|110807|110707|110807|110707|110807|110707|110807|110707|1
1608700330000|2020-12-23 05:12:10|110806|110706|110805|110705|110806|110706|110805|110705|2
1608700360000|2020-12-23 05:12:40|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1608700370000|2020-12-23 05:12:50|110777|110677|110778.5|110678.5|110781|110681|110777|110677|4
1608700390000|2020-12-23 05:13:10|110776|110676|110776|110676|110776|110676|110776|110676|1
1608700410000|2020-12-23 05:13:30|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1608700460000|2020-12-23 05:14:20|110765.5|110665.5|110765|110665|110765.5|110665.5|110765|110665|2
1608700540000|2020-12-23 05:15:40|110770|110670|110770|110670|110770|110670|110770|110670|1
1608700610000|2020-12-23 05:16:50|110755|110655|110753.5|110653.5|110755|110655|110753.5|110653.5|2
1608700620000|2020-12-23 05:17:00|110744.5|110644.5|110740|110640|110744.5|110644.5|110740|110640|8
1608700630000|2020-12-23 05:17:10|110739.5|110639.5|110743|110643|110744|110644|110739.5|110639.5|4
1608700650000|2020-12-23 05:17:30|110743.5|110643.5|110744.5|110644.5|110744.5|110644.5|110743.5|110643.5|2
1608700660000|2020-12-23 05:17:40|110743|110643|110743|110643|110743|110643|110743|110643|1
1608700670000|2020-12-23 05:17:50|110744|110644|110744|110644|110744|110644|110744|110644|1
1608700680000|2020-12-23 05:18:00|110743.5|110643.5|110744.5|110644.5|110744.5|110644.5|110743.5|110643.5|2
1608700690000|2020-12-23 05:18:10|110745|110645|110743.5|110643.5|110745|110645|110742.5|110642.5|4
1608700700000|2020-12-23 05:18:20|110742.5|110642.5|110743|110643|110744.5|110644.5|110742|110642|6
1608700710000|2020-12-23 05:18:30|110742|110642|110742|110642|110742|110642|110742|110642|1
1608700750000|2020-12-23 05:19:10|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1608700760000|2020-12-23 05:19:20|110725.5|110625.5|110734.5|110634.5|110735.5|110635.5|110725.5|110625.5|8
1608700770000|2020-12-23 05:19:30|110734|110634|110790.5|110590.5|110790.5|110636|110734|110585|5
1608700780000|2020-12-23 05:19:40|110791.5|110591.5|110790|110590|110792.5|110592.5|110786.5|110586.5|9
1608700790000|2020-12-23 05:19:50|110792|110592|110788.5|110588.5|110792|110592|110788.5|110588.5|3
1608700800000|2020-12-23 05:20:00|110790|110590|110785.5|110585.5|110792|110592|110784|110584|13
1608700810000|2020-12-23 05:20:10|110786|110586|110784|110584|110786.5|110586.5|110784|110584|5
1608700820000|2020-12-23 05:20:20|110787|110587|110788|110588|110789|110589|110784.5|110584.5|13
1608700830000|2020-12-23 05:20:30|110788.5|110588.5|110790|110590|110790|110590|110788.5|110588.5|2
1608700840000|2020-12-23 05:20:40|110792.5|110592.5|110791|110591|110792.5|110592.5|110790|110590|4
1608700850000|2020-12-23 05:20:50|110791.5|110591.5|110797|110597|110797|110597|110791|110591|9
1608700860000|2020-12-23 05:21:00|110796|110596|110801|110601|110801|110601|110796|110596|7
1608700870000|2020-12-23 05:21:10|110803|110603|110815|110615|110815|110615|110803|110603|3
1608700880000|2020-12-23 05:21:20|110814|110614|110817|110617|110817|110617|110810.5|110610.5|7
1608700890000|2020-12-23 05:21:30|110816|110616|110817|110617|110817|110617|110816|110616|2
1608700910000|2020-12-23 05:21:50|110816.5|110616.5|110821|110621|110824|110624|110816.5|110616.5|6
1608700920000|2020-12-23 05:22:00|110817|110617|110817|110617|110817|110617|110817|110617|1
1608700930000|2020-12-23 05:22:10|110815.5|110615.5|110814|110614|110815.5|110615.5|110812.5|110612.5|4
1608700940000|2020-12-23 05:22:20|110812.5|110612.5|110809.5|110609.5|110837.5|110682.8|110740.7|110609.5|10
1608700950000|2020-12-23 05:22:30|110810.5|110610.5|110810.5|110610.5|110813.5|110613.5|110810.5|110610.5|5
1608700960000|2020-12-23 05:22:40|110811.5|110611.5|110810|110610|110813|110613|110810|110610|4
1608700970000|2020-12-23 05:22:50|110811.5|110611.5|110811|110611|110813|110613|110811|110611|3
1608700980000|2020-12-23 05:23:00|110813.5|110613.5|110819.5|110619.5|110819.5|110619.5|110813.5|110613.5|4
1608701000000|2020-12-23 05:23:20|110818.5|110618.5|110816.5|110616.5|110818.5|110618.5|110816.5|110616.5|2
1608701010000|2020-12-23 05:23:30|110818|110618|110819.5|110619.5|110819.5|110619.5|110818|110618|2
1608701030000|2020-12-23 05:23:50|110820|110620|110821|110621|110821|110621|110820|110620|2
1608701040000|2020-12-23 05:24:00|110821.5|110621.5|110822.5|110622.5|110822.5|110622.5|110821.5|110621.5|2
1608701050000|2020-12-23 05:24:10|110822|110622|110824|110624|110826|110626|110821|110621|8
1608701060000|2020-12-23 05:24:20|110826|110626|110825|110625|110828.8|110628.8|110825|110625|7
1608701070000|2020-12-23 05:24:30|110824.5|110624.5|110823.5|110623.5|110824.5|110624.5|110823.5|110623.5|2
1608701080000|2020-12-23 05:24:40|110822.3|110622.3|110825|110625|110825.5|110625.5|110822.3|110622.3|6
1608701090000|2020-12-23 05:24:50|110823.8|110623.8|110823.5|110623.5|110825|110625|110822.3|110622.3|6
1608701100000|2020-12-23 05:25:00|110823.3|110623.3|110822.3|110622.3|110823.3|110623.3|110822.3|110622.3|2
1608701110000|2020-12-23 05:25:10|110815.5|110615.5|110814|110614|110815.5|110615.5|110813.5|110613.5|3
1608701120000|2020-12-23 05:25:20|110815|110615|110828|110628|110828|110628|110813|110613|14
1608701130000|2020-12-23 05:25:30|110826.8|110626.8|110826.8|110626.8|110827.8|110627.8|110826.8|110626.8|3
1608701150000|2020-12-23 05:25:50|110828|110628|110829.3|110629.3|110829.3|110629.3|110828|110628|2
1608701170000|2020-12-23 05:26:10|110829.8|110629.8|110829.8|110629.8|110829.8|110629.8|110829.8|110629.8|1
1608701180000|2020-12-23 05:26:20|110830.3|110630.3|110830.3|110630.3|110830.3|110630.3|110830.3|110630.3|1
1608701190000|2020-12-23 05:26:30|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|1
1608701200000|2020-12-23 05:26:40|110829.8|110629.8|110830.3|110630.3|110831.3|110631.3|110828|110628|4
1608701210000|2020-12-23 05:26:50|110831.3|110631.3|110815|110615|110831.3|110631.3|110815|110615|3
1608701250000|2020-12-23 05:27:30|110760|110660|110752|110652|110760|110660|110752|110652|2
1608701260000|2020-12-23 05:27:40|110754.5|110654.5|110753.8|110653.8|110754.8|110654.8|110753.8|110653.8|3
1608701270000|2020-12-23 05:27:50|110756.3|110656.3|110753.8|110653.8|110761.3|110661.3|110753.8|110653.8|8
1608701280000|2020-12-23 05:28:00|110752.8|110652.8|110817.5|110617.5|110819.5|110657.3|110752.8|110617.5|4
1608701290000|2020-12-23 05:28:10|110812.5|110612.5|110817.5|110617.5|110817.5|110662.5|110762.5|110607.5|6
1608701300000|2020-12-23 05:28:20|110817|110617|110800|110600|110817.5|110617.5|110800|110600|4
1608701310000|2020-12-23 05:28:30|110800.3|110600.3|110800.3|110600.3|110800.3|110600.3|110800.3|110600.3|1
1608701320000|2020-12-23 05:28:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1608701330000|2020-12-23 05:28:50|110801.5|110601.5|110755|110655|110803|110655|110754.5|110601.5|4
1608701350000|2020-12-23 05:29:10|110756|110656|110756|110656|110756|110656|110756|110656|1
1608701360000|2020-12-23 05:29:20|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|110756.5|110656.5|1
1608701370000|2020-12-23 05:29:30|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1608701380000|2020-12-23 05:29:40|110758|110658|110758|110658|110758|110658|110758|110658|1
1608701390000|2020-12-23 05:29:50|110764.1|110664.1|110779.5|110679.5|110781|110681|110764.1|110664.1|5
1608701400000|2020-12-23 05:30:00|110780|110680|110781.5|110681.5|110781.5|110681.5|110780|110680|2
1608701410000|2020-12-23 05:30:10|110830|110630|110827.5|110627.5|110830|110630|110827.5|110627.5|4
1608701420000|2020-12-23 05:30:20|110826.5|110626.5|110826|110626|110826.5|110626.5|110826|110626|2
1608701430000|2020-12-23 05:30:30|110825.5|110625.5|110826|110626|110826|110626|110825.5|110625.5|2
1608701450000|2020-12-23 05:30:50|110825.5|110625.5|110826.5|110626.5|110826.5|110626.5|110825.5|110625.5|2
1608701470000|2020-12-23 05:31:10|110825.5|110625.5|110826|110626|110826|110626|110825.5|110625.5|2
1608701500000|2020-12-23 05:31:40|110825.5|110625.5|110826|110626|110826|110626|110825.5|110625.5|2
1608701550000|2020-12-23 05:32:30|110825.5|110625.5|110826|110626|110826|110626|110825.5|110625.5|2
1608701580000|2020-12-23 05:33:00|110827|110627|110828|110628|110828|110628|110827|110627|2
1608701620000|2020-12-23 05:33:40|110828.5|110628.5|110826|110626|110829.5|110629.5|110826|110626|4
1608701630000|2020-12-23 05:33:50|110826.5|110626.5|110825.5|110625.5|110827|110627|110825.5|110625.5|4
1608701650000|2020-12-23 05:34:10|110826.5|110626.5|110829|110629|110829|110629|110826.5|110626.5|4
1608701660000|2020-12-23 05:34:20|110827.5|110627.5|110825.5|110625.5|110827.5|110627.5|110825.5|110625.5|2
1608701670000|2020-12-23 05:34:30|110826.5|110626.5|110832.5|110632.5|110832.5|110632.5|110826.5|110626.5|10
1608701720000|2020-12-23 05:35:20|110833.5|110633.5|110832.5|110632.5|110833.5|110633.5|110832.5|110632.5|2
1608701740000|2020-12-23 05:35:40|110830.5|110630.5|110826|110626|110830.5|110630.5|110826|110626|4
1608701750000|2020-12-23 05:35:50|110825.5|110625.5|110824|110624|110825.5|110625.5|110824|110624|2
1608701770000|2020-12-23 05:36:10|110824.5|110624.5|110823.5|110623.5|110824.5|110624.5|110823.5|110623.5|2
1608701780000|2020-12-23 05:36:20|110824|110624|110823.5|110623.5|110824|110624|110823.5|110623.5|2
1608701800000|2020-12-23 05:36:40|110822.5|110622.5|110821.5|110621.5|110822.5|110622.5|110820|110620|5
1608701810000|2020-12-23 05:36:50|110822|110622|110820.5|110620.5|110823.5|110623.5|110819.5|110619.5|7
1608701820000|2020-12-23 05:37:00|110820|110620|110819|110619|110820|110620|110819|110619|2
1608701850000|2020-12-23 05:37:30|110819.5|110619.5|110821|110621|110821|110621|110819|110619|5
1608701860000|2020-12-23 05:37:40|110820.5|110620.5|110819.5|110619.5|110820.5|110620.5|110819.5|110619.5|2
1608701880000|2020-12-23 05:38:00|110820.5|110620.5|110823|110623|110823|110623|110820.5|110620.5|4
1608701950000|2020-12-23 05:39:10|110821.5|110621.5|110763.5|110663.5|110821.5|110664.5|110763.5|110621.5|3
1608701960000|2020-12-23 05:39:20|110764|110664|110764|110664|110764|110664|110764|110664|1
1608701970000|2020-12-23 05:39:30|110765.5|110665.5|110764|110664|110765.5|110665.5|110764|110664|3
1608701980000|2020-12-23 05:39:40|110765|110665|110766|110666|110766|110666|110763.5|110663.5|5
1608701990000|2020-12-23 05:39:50|110767|110667|110765|110665|110767|110667|110765|110665|2
1608702000000|2020-12-23 05:40:00|110766|110666|110766|110666|110766|110666|110766|110666|1
1608702010000|2020-12-23 05:40:10|110765.5|110665.5|110765|110665|110765.5|110665.5|110765|110665|2
1608702020000|2020-12-23 05:40:20|110764.5|110664.5|110763.5|110663.5|110764.5|110664.5|110763.5|110663.5|2
1608702030000|2020-12-23 05:40:30|110765|110665|110766|110666|110767.5|110667.5|110764|110664|10
1608702040000|2020-12-23 05:40:40|110766.5|110666.5|110767|110667|110767|110667|110766|110666|6
1608702050000|2020-12-23 05:40:50|110768.5|110668.5|110770|110670|110770|110670|110768.5|110668.5|2
1608702060000|2020-12-23 05:41:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1608702110000|2020-12-23 05:41:50|110765|110665|110765|110665|110765|110665|110765|110665|1
1608702160000|2020-12-23 05:42:40|110766|110666|110770.5|110670.5|110770.5|110670.5|110766|110666|2
1608702170000|2020-12-23 05:42:50|110770|110670|110770|110670|110770|110670|110770|110670|1
1608702350000|2020-12-23 05:45:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1608702370000|2020-12-23 05:46:10|110770|110670|110753|110653|110770|110670|110753|110653|4
1608702380000|2020-12-23 05:46:20|110755|110655|110745.5|110645.5|110755|110655|110745|110645|4
1608702390000|2020-12-23 05:46:30|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1608702400000|2020-12-23 05:46:40|110738|110638|110734|110634|110741|110641|110734|110634|4
1608702410000|2020-12-23 05:46:50|110735.5|110635.5|110740.5|110640.5|110740.5|110640.5|110733.5|110633.5|12
1608702420000|2020-12-23 05:47:00|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1608702440000|2020-12-23 05:47:20|110736.5|110636.5|110730.5|110630.5|110736.5|110636.5|110730.5|110630.5|4
1608702540000|2020-12-23 05:49:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1608702620000|2020-12-23 05:50:20|110730.5|110630.5|110736|110636|110736|110636|110730.5|110630.5|2
1608702640000|2020-12-23 05:50:40|110736.5|110636.5|110740|110640|110740|110640|110736.5|110636.5|3
1608702650000|2020-12-23 05:50:50|110731|110631|110730|110630|110731|110631|110730|110630|2
1608702670000|2020-12-23 05:51:10|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1608702690000|2020-12-23 05:51:30|110736|110636|110740|110640|110740|110640|110736|110636|2
1608702710000|2020-12-23 05:51:50|110735|110635|110730|110630|110735|110635|110730|110630|2
1608702730000|2020-12-23 05:52:10|110733|110633|110735|110635|110735|110635|110733|110633|2
1608702750000|2020-12-23 05:52:30|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|110734.5|110634.5|1
1608702770000|2020-12-23 05:52:50|110730.5|110630.5|110730|110630|110730.5|110630.5|110730|110630|2
1608702830000|2020-12-23 05:53:50|110730.5|110630.5|110740|110640|110740|110640|110730.5|110630.5|3
1608702960000|2020-12-23 05:56:00|110737|110637|110725|110625|110737|110637|110725|110625|4
1608703000000|2020-12-23 05:56:40|110728.5|110628.5|110729|110629|110729|110629|110728.5|110628.5|2
1608703010000|2020-12-23 05:56:50|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|1
1608703020000|2020-12-23 05:57:00|110729.5|110629.5|110730|110630|110730|110630|110729.5|110629.5|2
1608703080000|2020-12-23 05:58:00|110729.5|110629.5|110720|110620|110730|110630|110720|110620|8
1608703090000|2020-12-23 05:58:10|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|110716.5|110616.5|1
1608703100000|2020-12-23 05:58:20|110715|110615|110717|110617|110720|110620|110715|110615|10
1608703110000|2020-12-23 05:58:30|110717.5|110617.5|110718|110618|110718|110618|110717.5|110617.5|2
1608703120000|2020-12-23 05:58:40|110717.5|110617.5|110717|110617|110717.5|110617.5|110717|110617|2
1608703130000|2020-12-23 05:58:50|110716|110616|110720|110620|110720|110620|110713|110613|7
1608703140000|2020-12-23 05:59:00|110723.5|110623.5|110720|110620|110726.5|110626.5|110720|110620|6
1608703150000|2020-12-23 05:59:10|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|110717.5|110617.5|1
1608703160000|2020-12-23 05:59:20|110718.5|110618.5|110714|110614|110720|110620|110714|110614|3
1608703170000|2020-12-23 05:59:30|110714.5|110614.5|110709|110609|110720|110620|110704|110604|7
1608703180000|2020-12-23 05:59:40|110710.5|110610.5|110713|110613|110713|110613|110710.5|110610.5|2
1608703190000|2020-12-23 05:59:50|110714|110614|110710.5|110610.5|110714|110614|110710|110610|7
1608703200000|2020-12-23 06:00:00|110713|110613|110704|110604|110714|110614|110704|110604|11
1608703210000|2020-12-23 06:00:10|110704.5|110604.5|110705.5|110605.5|110710|110610|110704.5|110604.5|13
1608703220000|2020-12-23 06:00:20|110705|110605|110704|110604|110705|110605|110704|110604|2
1608703230000|2020-12-23 06:00:30|110704.5|110604.5|110705.5|110605.5|110705.5|110605.5|110704.5|110604.5|2
1608703250000|2020-12-23 06:00:50|110706|110606|110706.5|110606.5|110707|110607|110705.5|110605.5|4
1608703260000|2020-12-23 06:01:00|110710|110610|110707|110607|110710|110610|110707|110607|2
1608703270000|2020-12-23 06:01:10|110708|110608|110715.5|110615.5|110715.5|110615.5|110708|110608|3
1608703280000|2020-12-23 06:01:20|110716|110616|110720|110620|110720|110620|110716|110616|2
1608703340000|2020-12-23 06:02:20|110722.5|110622.5|110723|110623|110726|110626|110722.5|110622.5|3
1608703350000|2020-12-23 06:02:30|110723.5|110623.5|110720|110620|110723.5|110623.5|110720|110620|2
1608703390000|2020-12-23 06:03:10|110722|110622|110715.4|110615.4|110740|110640|110715.4|110615.4|9
1608703400000|2020-12-23 06:03:20|110715|110615|110718.7|110618.7|110718.7|110618.7|110715|110615|2
1608703410000|2020-12-23 06:03:30|110730|110630|110730|110630|110730|110630|110728.5|110628.5|4
1608703420000|2020-12-23 06:03:40|110732.5|110632.5|110730|110630|110738|110638|110730|110630|6
1608703430000|2020-12-23 06:03:50|110731.5|110631.5|110720|110620|110731.5|110631.5|110720|110620|9
1608703450000|2020-12-23 06:04:10|110721|110621|110729.5|110629.5|110735|110635|110720.5|110620.5|6
1608703470000|2020-12-23 06:04:30|110728.5|110628.5|110728|110628|110728.5|110628.5|110728|110628|2
1608703480000|2020-12-23 06:04:40|110728.5|110628.5|110721.3|110621.3|110729|110629|110720|110620|5
1608703490000|2020-12-23 06:04:50|110720.8|110620.8|110720|110620|110720.8|110620.8|110720|110620|2
1608703540000|2020-12-23 06:05:40|110719|110619|110710|110610|110719|110619|110710|110610|6
1608703550000|2020-12-23 06:05:50|110718.5|110618.5|110720.3|110620.3|110720.3|110620.3|110718.5|110618.5|3
1608703560000|2020-12-23 06:06:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1608703570000|2020-12-23 06:06:10|110735|110635|110738|110638|110738|110638|110734.4|110634.4|3
1608703580000|2020-12-23 06:06:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1608703640000|2020-12-23 06:07:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1608703650000|2020-12-23 06:07:30|110750|110650|110740|110640|110750|110650|110740|110640|3
1608703690000|2020-12-23 06:08:10|110735|110635|110740|110640|110740|110640|110735|110635|2
1608703700000|2020-12-23 06:08:20|110729|110629|110721.5|110621.5|110729|110629|110721.5|110621.5|6
1608703710000|2020-12-23 06:08:30|110722|110622|110721|110621|110722|110622|110721|110621|2
1608703720000|2020-12-23 06:08:40|110720|110620|110723|110623|110723|110623|110720|110620|3
1608703730000|2020-12-23 06:08:50|110722|110622|110721.5|110621.5|110722|110622|110721.5|110621.5|2
1608703740000|2020-12-23 06:09:00|110722|110622|110723|110623|110723|110623|110721.5|110621.5|6
1608703750000|2020-12-23 06:09:10|110722.5|110622.5|110720.3|110620.3|110722.5|110622.5|110720.3|110620.3|2
1608703760000|2020-12-23 06:09:20|110720.8|110620.8|110723|110623|110723|110623|110720.8|110620.8|2
1608703770000|2020-12-23 06:09:30|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|110721.5|110621.5|1
1608703780000|2020-12-23 06:09:40|110722|110622|110723.5|110623.5|110723.5|110623.5|110722|110622|2
1608703800000|2020-12-23 06:10:00|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1608703810000|2020-12-23 06:10:10|110726|110626|110734.5|110634.5|110734.5|110634.5|110725.5|110625.5|6
1608703820000|2020-12-23 06:10:20|110734|110634|110733.5|110633.5|110734|110634|110733.5|110633.5|2
1608703830000|2020-12-23 06:10:30|110734|110634|110740|110640|110740|110640|110734|110634|3
1608703970000|2020-12-23 06:12:50|110739|110639|110740|110640|110740|110640|110739|110639|2
1608704040000|2020-12-23 06:14:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1608704070000|2020-12-23 06:14:30|110730.5|110630.5|110739.3|110639.3|110741.5|110641.5|110730.5|110630.5|13
1608704080000|2020-12-23 06:14:40|110737.1|110637.1|110738.5|110638.5|110738.5|110638.5|110737.1|110637.1|2
1608704090000|2020-12-23 06:14:50|110739.5|110639.5|110740|110640|110740|110640|110739.5|110639.5|2
1608704100000|2020-12-23 06:15:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1608704110000|2020-12-23 06:15:10|110745.5|110645.5|110755|110655|110755|110655|110745.5|110645.5|3
1608704120000|2020-12-23 06:15:20|110756|110656|110758.5|110658.5|110758.5|110658.5|110755|110655|3
1608704130000|2020-12-23 06:15:30|110755.5|110655.5|110765|110665|110765|110665|110755|110655|4
1608704180000|2020-12-23 06:16:20|110755|110655|110755|110655|110755|110655|110752|110652|6
1608704190000|2020-12-23 06:16:30|110755.5|110655.5|110759.5|110659.5|110759.5|110659.5|110755.5|110655.5|2
1608704200000|2020-12-23 06:16:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1608704230000|2020-12-23 06:17:10|110751|110651|110750|110650|110751|110651|110750|110650|2
1608704240000|2020-12-23 06:17:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1608704250000|2020-12-23 06:17:30|110759|110659|110760|110660|110760|110660|110759|110659|2
1608704280000|2020-12-23 06:18:00|110755|110655|110755|110655|110760|110660|110755|110655|3
1608704290000|2020-12-23 06:18:10|110760|110660|110760|110660|110760|110660|110755|110655|5
1608704300000|2020-12-23 06:18:20|110755|110655|110745|110645|110755|110655|110745|110645|2
1608704310000|2020-12-23 06:18:30|110737.5|110637.5|110736.5|110636.5|110737.5|110637.5|110732|110632|4
1608704320000|2020-12-23 06:18:40|110735|110635|110738|110638|110740|110640|110731|110631|6
1608704330000|2020-12-23 06:18:50|110737|110637|110736.5|110636.5|110740|110640|110730.5|110630.5|7
1608704340000|2020-12-23 06:19:00|110737|110637|110736|110636|110740|110640|110736|110636|3
1608704350000|2020-12-23 06:19:10|110737|110637|110740|110640|110740|110640|110737|110637|2
1608704370000|2020-12-23 06:19:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1608704380000|2020-12-23 06:19:40|110745|110645|110740.1|110640.1|110745|110645|110740.1|110640.1|2
1608704390000|2020-12-23 06:19:50|110740|110640|110740|110640|110743.5|110643.5|110740|110640|4
1608704400000|2020-12-23 06:20:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1608704410000|2020-12-23 06:20:10|110750|110650|110750|110650|110750|110650|110750|110650|1
1608704420000|2020-12-23 06:20:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1608704430000|2020-12-23 06:20:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1608704440000|2020-12-23 06:20:40|110745|110645|110745|110645|110745|110645|110745|110645|1
1608704450000|2020-12-23 06:20:50|110750|110650|110740|110640|110750|110650|110740|110640|3
1608704470000|2020-12-23 06:21:10|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1608704480000|2020-12-23 06:21:20|110730|110630|110730|110630|110730.5|110630.5|110730|110630|5
1608704490000|2020-12-23 06:21:30|110732|110632|110740|110640|110740|110640|110732|110632|5
1608704510000|2020-12-23 06:21:50|110741|110641|110747|110647|110750|110650|110741|110641|4
1608704520000|2020-12-23 06:22:00|110748|110648|110750|110650|110750.5|110650.5|110748|110648|4
1608704530000|2020-12-23 06:22:10|110751|110651|110750|110650|110751|110651|110750|110650|2
1608704540000|2020-12-23 06:22:20|110751|110651|110755|110655|110755|110655|110751|110651|2
1608704550000|2020-12-23 06:22:30|110750|110650|110755|110655|110755|110655|110750|110650|3
1608704580000|2020-12-23 06:23:00|110750.3|110650.3|110750.3|110650.3|110750.3|110650.3|110750.3|110650.3|1
1608704590000|2020-12-23 06:23:10|110750.5|110650.5|110755|110655|110755|110655|110750|110650|7
1608704600000|2020-12-23 06:23:20|110750|110650|110755|110655|110755|110655|110750|110650|3
1608704610000|2020-12-23 06:23:30|110750|110650|110740.5|110640.5|110750|110650|110740.5|110640.5|3
1608704620000|2020-12-23 06:23:40|110741.5|110641.5|110750|110650|110750|110650|110741.5|110641.5|3
1608704640000|2020-12-23 06:24:00|110745|110645|110740|110640|110745|110645|110740|110640|2
1608704650000|2020-12-23 06:24:10|110738|110638|110738|110638|110740|110640|110738|110638|3
1608704660000|2020-12-23 06:24:20|110739|110639|110740.5|110640.5|110740.5|110640.5|110739|110639|4
1608704670000|2020-12-23 06:24:30|110740|110640|110737.5|110637.5|110740|110640|110737.5|110637.5|4
1608704680000|2020-12-23 06:24:40|110738.5|110638.5|110740|110640|110740|110640|110738|110638|5
1608704700000|2020-12-23 06:25:00|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110735.5|110635.5|3
1608704710000|2020-12-23 06:25:10|110735.5|110635.5|110730.5|110630.5|110735.5|110635.5|110730.5|110630.5|2
1608704720000|2020-12-23 06:25:20|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|1
1608704730000|2020-12-23 06:25:30|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1608704740000|2020-12-23 06:25:40|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|110725.5|110625.5|1
1608704810000|2020-12-23 06:26:50|110729|110629|110730.5|110630.5|110730.5|110630.5|110729|110629|2
1608704820000|2020-12-23 06:27:00|110725.5|110625.5|110715.5|110615.5|110725.5|110625.5|110715.5|110615.5|3
1608704830000|2020-12-23 06:27:10|110716|110616|110710.5|110610.5|110716|110616|110710.5|110610.5|4
1608704840000|2020-12-23 06:27:20|110715.5|110615.5|110710.5|110610.5|110715.5|110615.5|110710.5|110610.5|2
1608704850000|2020-12-23 06:27:30|110705.5|110605.5|110710.5|110610.5|110710.5|110610.5|110705.5|110605.5|4
1608704870000|2020-12-23 06:27:50|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1608704880000|2020-12-23 06:28:00|110706.5|110606.5|110710.5|110610.5|110720.5|110620.5|110706.5|110606.5|5
1608704910000|2020-12-23 06:28:30|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1608704920000|2020-12-23 06:28:40|110704.9|110604.9|110689.5|110589.5|110704.9|110604.9|110689.5|110589.5|6
1608704930000|2020-12-23 06:28:50|110682|110582|110675|110575|110682|110582|110675|110575|8
1608704940000|2020-12-23 06:29:00|110671.5|110571.5|110682|110582|110682|110582|110671.5|110571.5|9
1608704960000|2020-12-23 06:29:20|110681.5|110581.5|110690|110590|110690|110590|110681.5|110581.5|2
1608704980000|2020-12-23 06:29:40|110689.5|110589.5|110685|110585|110689.5|110589.5|110685|110585|2
1608704990000|2020-12-23 06:29:50|110689.5|110589.5|110670.5|110570.5|110690|110590|110670|110570|9
1608705000000|2020-12-23 06:30:00|110670|110570|110681.5|110581.5|110682|110582|110670|110570|6
1608705010000|2020-12-23 06:30:10|110681|110581|110680|110580|110681|110581|110680|110580|3
1608705030000|2020-12-23 06:30:30|110672|110572|110672|110572|110672|110572|110671.5|110571.5|3
1608705040000|2020-12-23 06:30:40|110712.5|110512.5|110709|110509|110712.5|110512.5|110709|110509|4
1608705070000|2020-12-23 06:31:10|110707|110507|110705.5|110505.5|110707|110507|110704.5|110504.5|4
1608705080000|2020-12-23 06:31:20|110705|110505|110773|110573|110774|110574|110694|110494|8
1608705090000|2020-12-23 06:31:30|110771|110571|110750|110550|110771|110571|110750|110550|7
1608705100000|2020-12-23 06:31:40|110741|110541|110735|110535|110743|110543|110735|110535|7
1608705110000|2020-12-23 06:31:50|110675.5|110575.5|110670.5|110570.5|110675.5|110575.5|110670.5|110570.5|7
1608705120000|2020-12-23 06:32:00|110668.5|110568.5|110710|110510|110710|110568.5|110667|110475.5|11
1608705130000|2020-12-23 06:32:10|110664|110464|110667|110467|110672|110472|110664|110464|6
1608705140000|2020-12-23 06:32:20|110666.5|110466.5|110659.5|110459.5|110672.5|110472.5|110659.5|110459.5|6
1608705150000|2020-12-23 06:32:30|110653|110453|110650.5|110450.5|110653|110453|110650.5|110450.5|5
1608705160000|2020-12-23 06:32:40|110651|110451|110652|110452|110652|110452|110651|110451|3
1608705170000|2020-12-23 06:32:50|110652.5|110452.5|110653|110453|110653|110453|110652.5|110452.5|2
1608705180000|2020-12-23 06:33:00|110661|110461|110683|110483|110687.5|110487.5|110661|110461|8
1608705190000|2020-12-23 06:33:10|110682.5|110482.5|110683|110483|110683.5|110483.5|110682.5|110482.5|3
1608705200000|2020-12-23 06:33:20|110683.5|110483.5|110683|110483|110683.5|110483.5|110683|110483|2
1608705210000|2020-12-23 06:33:30|110682.5|110482.5|110683|110483|110683|110483|110682.5|110482.5|2
1608705220000|2020-12-23 06:33:40|110682.5|110482.5|110682|110482|110682.5|110482.5|110682|110482|2
1608705230000|2020-12-23 06:33:50|110683|110483|110683.5|110483.5|110683.5|110483.5|110683|110483|2
1608705240000|2020-12-23 06:34:00|110685.5|110485.5|110687|110487|110687|110487|110685.5|110485.5|2
1608705260000|2020-12-23 06:34:20|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1608705270000|2020-12-23 06:34:30|110685.5|110485.5|110688|110488|110688|110488|110685.5|110485.5|2
1608705280000|2020-12-23 06:34:40|110688.5|110488.5|110689|110489|110689|110489|110688.5|110488.5|2
1608705320000|2020-12-23 06:35:20|110693|110493|110677.5|110477.5|110693|110493|110677.5|110477.5|4
1608705340000|2020-12-23 06:35:40|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|1
1608705350000|2020-12-23 06:35:50|110683|110483|110689.5|110489.5|110689.5|110489.5|110683|110483|2
1608705360000|2020-12-23 06:36:00|110690|110490|110689.5|110489.5|110690|110490|110689.5|110489.5|4
1608705370000|2020-12-23 06:36:10|110690|110490|110689.5|110489.5|110690|110490|110689.5|110489.5|2
1608705380000|2020-12-23 06:36:20|110690|110490|110689.5|110489.5|110690|110490|110689.5|110489.5|2
1608705390000|2020-12-23 06:36:30|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1608705400000|2020-12-23 06:36:40|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1608705410000|2020-12-23 06:36:50|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1608705430000|2020-12-23 06:37:10|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1608705450000|2020-12-23 06:37:30|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|1
1608705460000|2020-12-23 06:37:40|110692|110492|110692|110492|110692|110492|110692|110492|1
1608705470000|2020-12-23 06:37:50|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|1
1608705500000|2020-12-23 06:38:20|110693|110493|110692.5|110492.5|110693|110493|110692.5|110492.5|2
1608705590000|2020-12-23 06:39:50|110687.5|110487.5|110692.5|110492.5|110692.5|110492.5|110687.5|110487.5|3
1608705600000|2020-12-23 06:40:00|110693|110493|110692.5|110492.5|110693|110493|110689.5|110489.5|6
1608705710000|2020-12-23 06:41:50|110692|110492|110691.5|110491.5|110692|110492|110691.5|110491.5|2
1608705750000|2020-12-23 06:42:30|110686.5|110486.5|110675|110475|110686.5|110486.5|110675|110475|2
1608705770000|2020-12-23 06:42:50|110625|110525|110624.5|110524.5|110625|110525|110624.5|110524.5|2
1608705780000|2020-12-23 06:43:00|110624|110524|110624|110524|110624|110524|110624|110524|1
1608705790000|2020-12-23 06:43:10|110623.5|110523.5|110622.5|110522.5|110623.5|110523.5|110622.5|110522.5|2
1608705800000|2020-12-23 06:43:20|110624|110524|110625|110525|110626.5|110526.5|110624|110524|5
1608705810000|2020-12-23 06:43:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1608706130000|2020-12-23 06:48:50|110624.5|110524.5|110624|110524|110624.5|110524.5|110624|110524|2
1608706140000|2020-12-23 06:49:00|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1608706200000|2020-12-23 06:50:00|110625|110525|110625|110525|110655|110555|110625|110525|7
1608706260000|2020-12-23 06:51:00|110625.5|110525.5|110615|110515|110625.5|110525.5|110615|110515|2
1608706280000|2020-12-23 06:51:20|110615.5|110515.5|110620.5|110520.5|110620.5|110520.5|110610.5|110510.5|3
1608706290000|2020-12-23 06:51:30|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1608706370000|2020-12-23 06:52:50|110612.5|110512.5|110615.5|110515.5|110615.5|110515.5|110612.5|110512.5|2
1608706400000|2020-12-23 06:53:20|110616.5|110516.5|110620.5|110520.5|110621|110521|110616.5|110516.5|3
1608706410000|2020-12-23 06:53:30|110633.5|110533.5|110629|110529|110633.5|110533.5|110629|110529|3
1608706420000|2020-12-23 06:53:40|110630|110530|110630|110530|110630|110530|110630|110530|1
1608706430000|2020-12-23 06:53:50|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|110629.5|110529.5|1
1608706460000|2020-12-23 06:54:20|110629|110529|110617.5|110517.5|110629|110529|110617.5|110517.5|3
1608706470000|2020-12-23 06:54:30|110617|110517|110616|110516|110617|110517|110616|110516|2
1608706480000|2020-12-23 06:54:40|110615.5|110515.5|110631.5|110531.5|110631.5|110531.5|110615.5|110515.5|7
1608706490000|2020-12-23 06:54:50|110630.5|110530.5|110627.5|110527.5|110630.5|110530.5|110627.5|110527.5|2
1608706500000|2020-12-23 06:55:00|110627|110527|110627|110527|110627|110527|110627|110527|1
1608706520000|2020-12-23 06:55:20|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1608706610000|2020-12-23 06:56:50|110626|110526|110626|110526|110626|110526|110626|110526|1
1608706770000|2020-12-23 06:59:30|110629|110529|110635.5|110535.5|110635.5|110535.5|110629|110529|2
1608706790000|2020-12-23 06:59:50|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1608706840000|2020-12-23 07:00:40|110634|110534|110698.8|110498.8|110733|110535.5|110634|110498.8|6
1608706850000|2020-12-23 07:00:50|110641.5|110541.5|110729.5|110529.5|110733|110544.5|110641.5|110529.5|11
1608706860000|2020-12-23 07:01:00|110730|110530|110728.5|110528.5|110730|110530|110728.5|110528.5|8
1608706870000|2020-12-23 07:01:10|110728|110528|110727.5|110527.5|110728.5|110528.5|110727.5|110527.5|6
1608706880000|2020-12-23 07:01:20|110727|110527|110726.5|110526.5|110727|110527|110726.5|110526.5|6
1608706890000|2020-12-23 07:01:30|110726|110526|110726|110526|110726.5|110526.5|110725.5|110525.5|5
1608706900000|2020-12-23 07:01:40|110726.5|110526.5|110722|110522|110727.5|110527.5|110720|110520|6
1608706910000|2020-12-23 07:01:50|110720.5|110520.5|110721.5|110521.5|110724|110524|110720.5|110520.5|5
1608706920000|2020-12-23 07:02:00|110722|110522|110722.5|110522.5|110722.5|110522.5|110722|110522|2
1608706930000|2020-12-23 07:02:10|110723|110523|110723|110523|110723|110523|110723|110523|1
1608706940000|2020-12-23 07:02:20|110724|110524|110723.8|110523.8|110724|110524|110723.8|110523.8|2
1608706990000|2020-12-23 07:03:10|110725.8|110525.8|110723.5|110523.5|110727.8|110527.8|110723.5|110523.5|4
1608707010000|2020-12-23 07:03:30|110720|110520|110713.5|110513.5|110720|110520|110713.5|110513.5|4
1608707020000|2020-12-23 07:03:40|110714|110514|110713.5|110513.5|110714|110514|110713.5|110513.5|2
1608707030000|2020-12-23 07:03:50|110713|110513|110713|110513|110713|110513|110713|110513|1
1608707040000|2020-12-23 07:04:00|110713.5|110513.5|110713|110513|110713.5|110513.5|110713|110513|2
1608707050000|2020-12-23 07:04:10|110713.5|110513.5|110713|110513|110713.5|110513.5|110713|110513|2
1608707070000|2020-12-23 07:04:30|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|1
1608707090000|2020-12-23 07:04:50|110713|110513|110712.5|110512.5|110713|110513|110712.5|110512.5|2
1608707110000|2020-12-23 07:05:10|110713|110513|110712|110512|110713|110513|110712|110512|2
1608707160000|2020-12-23 07:06:00|110714|110514|110715.5|110515.5|110715.5|110515.5|110714|110514|2
1608707170000|2020-12-23 07:06:10|110714|110514|110715.5|110515.5|110715.5|110515.5|110714|110514|2
1608707180000|2020-12-23 07:06:20|110718.5|110518.5|110720.5|110520.5|110720.5|110520.5|110718.5|110518.5|2
1608707190000|2020-12-23 07:06:30|110720|110520|110720|110520|110720|110520|110720|110520|1
1608707200000|2020-12-23 07:06:40|110719.5|110519.5|110708.5|110508.5|110719.5|110519.5|110708.5|110508.5|3
1608707210000|2020-12-23 07:06:50|110709|110509|110708.5|110508.5|110709|110509|110708.5|110508.5|2
1608707230000|2020-12-23 07:07:10|110708|110508|110708|110508|110708|110508|110708|110508|1
1608707240000|2020-12-23 07:07:20|110709.5|110509.5|110708|110508|110709.5|110509.5|110708|110508|2
1608707270000|2020-12-23 07:07:50|110708.5|110508.5|110708|110508|110708.5|110508.5|110708|110508|2
1608707320000|2020-12-23 07:08:40|110708.5|110508.5|110708|110508|110708.5|110508.5|110708|110508|2
1608707380000|2020-12-23 07:09:40|110709.5|110509.5|110709|110509|110709.5|110509.5|110709|110509|2
1608707390000|2020-12-23 07:09:50|110656|110556|110653.5|110553.5|110656|110556|110653.5|110553.5|4
1608707400000|2020-12-23 07:10:00|110653|110553|110653|110553|110653|110553|110653|110553|1
1608707410000|2020-12-23 07:10:10|110652.5|110552.5|110639.5|110539.5|110652.5|110552.5|110639.5|110539.5|3
1608707420000|2020-12-23 07:10:20|110640|110540|110639.5|110539.5|110640|110540|110639.5|110539.5|2
1608707430000|2020-12-23 07:10:30|110639|110539|110639|110539|110639|110539|110639|110539|1
1608707440000|2020-12-23 07:10:40|110639.5|110539.5|110639|110539|110639.5|110539.5|110639|110539|2
1608707450000|2020-12-23 07:10:50|110639.5|110539.5|110635.5|110535.5|110639.5|110539.5|110635.5|110535.5|4
1608707460000|2020-12-23 07:11:00|110636|110536|110636.5|110536.5|110637.5|110537.5|110636|110536|5
1608707470000|2020-12-23 07:11:10|110637|110537|110632|110532|110637|110537|110632|110532|5
1608707500000|2020-12-23 07:11:40|110631|110531|110630.5|110530.5|110631|110531|110630.5|110530.5|2
1608707560000|2020-12-23 07:12:40|110625|110525|110630|110530|110630|110530|110625|110525|2
1608707570000|2020-12-23 07:12:50|110629.5|110529.5|110630.5|110530.5|110630.5|110530.5|110629.5|110529.5|2
1608707580000|2020-12-23 07:13:00|110648.5|110448.5|110649|110449|110649|110449|110647|110447|8
1608707590000|2020-12-23 07:13:10|110650|110450|110660.5|110460.5|110660.5|110460.5|110649|110449|5
1608707600000|2020-12-23 07:13:20|110658.5|110458.5|110652|110452|110658.5|110458.5|110652|110452|3
1608707610000|2020-12-23 07:13:30|110653|110453|110653|110453|110653|110453|110653|110453|1
1608707640000|2020-12-23 07:14:00|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|1
1608707660000|2020-12-23 07:14:20|110656.5|110456.5|110652|110452|110656.5|110456.5|110652|110452|2
1608707700000|2020-12-23 07:15:00|110652.5|110452.5|110652|110452|110652.5|110452.5|110652|110452|2
1608707770000|2020-12-23 07:16:10|110654.5|110454.5|110652.5|110452.5|110656|110456|110652.5|110452.5|5
1608707780000|2020-12-23 07:16:20|110653|110453|110651|110451|110653|110453|110651|110451|2
1608707790000|2020-12-23 07:16:30|110650|110450|110649|110449|110650|110450|110649|110449|2
1608707800000|2020-12-23 07:16:40|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1608707820000|2020-12-23 07:17:00|110650|110450|110649.5|110449.5|110650|110450|110649.5|110449.5|2
1608707840000|2020-12-23 07:17:20|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1608707890000|2020-12-23 07:18:10|110654.5|110454.5|110659.5|110459.5|110662|110462|110654.5|110454.5|6
1608707900000|2020-12-23 07:18:20|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|1
1608707940000|2020-12-23 07:19:00|110609|110509|110608|110508|110609|110509|110608|110508|2
1608707970000|2020-12-23 07:19:30|110595.5|110495.5|110591.5|110491.5|110595.5|110495.5|110591.5|110491.5|6
1608707980000|2020-12-23 07:19:40|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|110585.5|110485.5|1
1608707990000|2020-12-23 07:19:50|110586|110486|110595|110495|110605.5|110505.5|110586|110486|3
1608708040000|2020-12-23 07:20:40|110589.5|110489.5|110595.5|110495.5|110595.5|110495.5|110589.5|110489.5|3
1608708060000|2020-12-23 07:21:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1608708070000|2020-12-23 07:21:10|110594|110494|110594|110494|110594|110494|110594|110494|1
1608708080000|2020-12-23 07:21:20|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608708100000|2020-12-23 07:21:40|110590.5|110490.5|110585.5|110485.5|110590.5|110490.5|110585.5|110485.5|2
1608708120000|2020-12-23 07:22:00|110596|110496|110596.5|110496.5|110596.5|110496.5|110596|110496|2
1608708200000|2020-12-23 07:23:20|110596|110496|110593.5|110493.5|110596|110496|110593.5|110493.5|4
1608708220000|2020-12-23 07:23:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608708230000|2020-12-23 07:23:50|110589|110489|110589|110489|110589|110489|110589|110489|1
1608708260000|2020-12-23 07:24:20|110591|110491|110591|110491|110591|110491|110591|110491|1
1608708310000|2020-12-23 07:25:10|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|110588.5|110488.5|1
1608708480000|2020-12-23 07:28:00|110572.5|110472.5|110573.5|110473.5|110573.5|110473.5|110572.5|110472.5|2
1608708490000|2020-12-23 07:28:10|110574|110474|110578.5|110478.5|110578.5|110478.5|110574|110474|5
1608708510000|2020-12-23 07:28:30|110583|110483|110593.5|110493.5|110594.5|110494.5|110582.5|110482.5|8
1608708520000|2020-12-23 07:28:40|110593|110493|110606.5|110506.5|110606.5|110506.5|110591.5|110491.5|5
1608708530000|2020-12-23 07:28:50|110606|110506|110594|110494|110607|110507|110594|110494|4
1608708540000|2020-12-23 07:29:00|110594.5|110494.5|110576|110476|110594.5|110494.5|110576|110476|2
1608708550000|2020-12-23 07:29:10|110577|110477|110590.5|110490.5|110590.5|110490.5|110572|110472|7
1608708560000|2020-12-23 07:29:20|110591|110491|110590.5|110490.5|110591|110491|110590.5|110490.5|2
1608708570000|2020-12-23 07:29:30|110589|110489|110584.5|110484.5|110589|110489|110584.5|110484.5|2
1608708580000|2020-12-23 07:29:40|110585.5|110485.5|110620|110420|110620.5|110485.5|110567|110413.5|8
1608708590000|2020-12-23 07:29:50|110617|110417|110565.5|110465.5|110624|110467|110565.5|110412|9
1608708600000|2020-12-23 07:30:00|110565|110465|110581|110481|110581|110481|110562.5|110462.5|10
1608708610000|2020-12-23 07:30:10|110582|110482|110584.5|110384.5|110584.5|110482|110550.6|110374|9
1608708620000|2020-12-23 07:30:20|110586|110386|110590.5|110390.5|110590.5|110390.5|110583|110383|8
1608708630000|2020-12-23 07:30:30|110590|110390|110607.8|110407.8|110607.8|110407.8|110590|110390|6
1608708750000|2020-12-23 07:32:30|110607.9|110407.9|110607.9|110407.9|110607.9|110407.9|110607.9|110407.9|1
1608708760000|2020-12-23 07:32:40|110613.8|110413.8|110613.8|110413.8|110613.8|110413.8|110613.8|110413.8|1
1608708810000|2020-12-23 07:33:30|110575.8|110475.8|110613.8|110413.8|110613.8|110475.8|110575.8|110413.8|2
1608708830000|2020-12-23 07:33:50|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|1
1608708840000|2020-12-23 07:34:00|110615.6|110415.6|110615.6|110415.6|110615.6|110415.6|110615.6|110415.6|1
1608708850000|2020-12-23 07:34:10|110614.6|110414.6|110614.6|110414.6|110614.6|110414.6|110614.6|110414.6|1
1608708860000|2020-12-23 07:34:20|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|1
1608708880000|2020-12-23 07:34:40|110617|110417|110617|110417|110617|110417|110617|110417|1
1608709060000|2020-12-23 07:37:40|110620.6|110420.6|110620.6|110420.6|110620.6|110420.6|110620.6|110420.6|1
1608709070000|2020-12-23 07:37:50|110569.1|110469.1|110617|110417|110617|110469.1|110543.4|110417|3
1608709080000|2020-12-23 07:38:00|110614.5|110414.5|110612|110412|110614.5|110414.5|110612|110412|2
1608709160000|2020-12-23 07:39:20|110613|110413|110613|110413|110613|110413|110613|110413|1
1608709180000|2020-12-23 07:39:40|110612|110412|110610.1|110410.1|110612|110412|110607|110407|3
1608709190000|2020-12-23 07:39:50|110559.6|110459.6|110614.1|110414.1|110614.1|110459.6|110559.6|110414.1|2
1608709210000|2020-12-23 07:40:10|110570.1|110470.1|110570.1|110470.1|110570.1|110470.1|110570.1|110470.1|1
1608709360000|2020-12-23 07:42:40|110569.2|110469.2|110569.2|110469.2|110569.2|110469.2|110569.2|110469.2|1
1608709430000|2020-12-23 07:43:50|110567.2|110467.2|110565.2|110465.2|110567.2|110467.2|110565.2|110465.2|2
1608709680000|2020-12-23 07:48:00|110565.5|110465.5|110572.4|110472.4|110572.4|110472.4|110565.5|110465.5|2
1608709690000|2020-12-23 07:48:10|110571.4|110471.4|110571.4|110471.4|110571.4|110471.4|110571.4|110471.4|1
1608709720000|2020-12-23 07:48:40|110565|110465|110565|110465|110565|110465|110565|110465|1
1608709730000|2020-12-23 07:48:50|110566.5|110466.5|110575.7|110475.7|110584.9|110484.9|110566.5|110466.5|6
1608709740000|2020-12-23 07:49:00|110636|110436|110596.2|110496.2|110637.5|110496.2|110596.2|110436|3
1608709860000|2020-12-23 07:51:00|110595.7|110495.7|110592.4|110492.4|110595.7|110495.7|110592.4|110492.4|3
1608709870000|2020-12-23 07:51:10|110591.4|110491.4|110591.4|110491.4|110591.4|110491.4|110591.4|110491.4|1
1608709900000|2020-12-23 07:51:40|110585.2|110485.2|110585|110485|110585.2|110485.2|110585|110485|2
1608709960000|2020-12-23 07:52:40|110587.6|110487.6|110587.6|110487.6|110587.6|110487.6|110587.6|110487.6|1
1608709980000|2020-12-23 07:53:00|110585|110485|110585|110485|110585|110485|110585|110485|1
1608710010000|2020-12-23 07:53:30|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|1
1608710030000|2020-12-23 07:53:50|110585.7|110485.7|110585.7|110485.7|110585.7|110485.7|110585.7|110485.7|1
1608710040000|2020-12-23 07:54:00|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|110587.9|110487.9|1
1608710130000|2020-12-23 07:55:30|110591.2|110491.2|110591.2|110491.2|110591.2|110491.2|110591.2|110491.2|1
1608710140000|2020-12-23 07:55:40|110595.2|110495.2|110591|110491|110596|110496|110591|110491|5
1608710190000|2020-12-23 07:56:30|110596.2|110496.2|110596.2|110496.2|110596.2|110496.2|110596.2|110496.2|1
1608710210000|2020-12-23 07:56:50|110601|110501|110601|110501|110601|110501|110601|110501|1
1608710280000|2020-12-23 07:58:00|110594|110494|110594|110494|110594|110494|110594|110494|1
1608710290000|2020-12-23 07:58:10|110599.9|110499.9|110599.9|110499.9|110599.9|110499.9|110599.9|110499.9|1
1608710300000|2020-12-23 07:58:20|110601.4|110501.4|110599.9|110499.9|110601.4|110501.4|110599.9|110499.9|2
1608710310000|2020-12-23 07:58:30|110601.4|110501.4|110601.4|110501.4|110601.4|110501.4|110601.4|110501.4|1
1608710320000|2020-12-23 07:58:40|110583.1|110483.1|110579|110479|110583.1|110483.1|110578.9|110478.9|6
1608710330000|2020-12-23 07:58:50|110582|110482|110593|110493|110593|110493|110582|110482|4
1608710370000|2020-12-23 07:59:30|110594.9|110494.9|110593|110493|110594.9|110494.9|110593|110493|2
1608710380000|2020-12-23 07:59:40|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|110589.9|110489.9|1
1608710390000|2020-12-23 07:59:50|110590|110490|110590|110490|110590|110490|110590|110490|1
1608710400000|2020-12-23 08:00:00|110592.5|110492.5|110590.3|110490.3|110594.5|110494.5|110590|110490|6
1608710410000|2020-12-23 08:00:10|110590.4|110490.4|110590.9|110490.9|110590.9|110490.9|110590.4|110490.4|6
1608710420000|2020-12-23 08:00:20|110591|110491|110591.4|110491.4|110591.4|110491.4|110591|110491|5
1608710450000|2020-12-23 08:00:50|110593.9|110493.9|110591.4|110491.4|110593.9|110493.9|110591.4|110491.4|4
1608710460000|2020-12-23 08:01:00|110576.3|110476.3|110580.2|110480.2|110580.2|110480.2|110576.3|110476.3|2
1608710470000|2020-12-23 08:01:10|110575.2|110475.2|110575.2|110475.2|110575.2|110475.2|110575.2|110475.2|1
1608710490000|2020-12-23 08:01:30|110575.6|110475.6|110576.2|110476.2|110579.7|110479.7|110575.6|110475.6|3
1608710510000|2020-12-23 08:01:50|110580|110480|110585|110485|110585|110485|110580|110480|2
1608710520000|2020-12-23 08:02:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1608710600000|2020-12-23 08:03:20|110585|110485|110585|110485|110585|110485|110585|110485|1
1608710670000|2020-12-23 08:04:30|110638|110438|110638|110438|110638|110438|110638|110438|1
1608710680000|2020-12-23 08:04:40|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1608710700000|2020-12-23 08:05:00|110639|110439|110646.1|110446.1|110646.1|110446.1|110639|110439|3
1608710710000|2020-12-23 08:05:10|110646.6|110446.6|110647.1|110447.1|110647.1|110447.1|110646.6|110446.6|2
1608710720000|2020-12-23 08:05:20|110635.1|110435.1|110635|110435|110635.1|110435.1|110635|110435|2
1608710760000|2020-12-23 08:06:00|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1608710770000|2020-12-23 08:06:10|110640|110440|110640|110440|110640|110440|110640|110440|1
1608710810000|2020-12-23 08:06:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1608710850000|2020-12-23 08:07:30|110597.2|110497.2|110597.6|110497.6|110597.6|110497.6|110595|110495|3
1608710860000|2020-12-23 08:07:40|110602.4|110502.4|110595|110495|110602.4|110502.4|110595|110495|3
1608710880000|2020-12-23 08:08:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1608710940000|2020-12-23 08:09:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1608710990000|2020-12-23 08:09:50|110593.5|110493.5|110595|110495|110595|110495|110593.5|110493.5|2
1608711030000|2020-12-23 08:10:30|110596.1|110496.1|110596.1|110496.1|110596.1|110496.1|110596.1|110496.1|1
1608711040000|2020-12-23 08:10:40|110595|110495|110596.1|110496.1|110596.1|110496.1|110595|110495|2
1608711050000|2020-12-23 08:10:50|110593.6|110493.6|110593.1|110493.1|110593.6|110493.6|110593.1|110493.1|2
1608711060000|2020-12-23 08:11:00|110591.9|110491.9|110592.4|110492.4|110592.4|110492.4|110591.9|110491.9|2
1608711080000|2020-12-23 08:11:20|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|1
1608711090000|2020-12-23 08:11:30|110592.4|110492.4|110592.4|110492.4|110592.4|110492.4|110592.4|110492.4|1
1608711110000|2020-12-23 08:11:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1608711120000|2020-12-23 08:12:00|110584.5|110484.5|110580|110480|110585|110485|110580|110480|3
1608711340000|2020-12-23 08:15:40|110564.5|110464.5|110570|110470|110570|110470|110563.1|110463.1|4
1608711360000|2020-12-23 08:16:00|110571.9|110471.9|110583.9|110483.9|110583.9|110483.9|110571.9|110471.9|3
1608711530000|2020-12-23 08:18:50|110592.2|110492.2|110657.8|110457.8|110658.9|110492.2|110592.2|110455.5|9
1608711550000|2020-12-23 08:19:10|110659.8|110459.8|110623.9|110523.9|110659.8|110523.9|110623.9|110459.8|2
1608711560000|2020-12-23 08:19:20|110622.2|110522.2|110592.4|110492.4|110622.2|110522.2|110592.4|110492.4|2
1608711570000|2020-12-23 08:19:30|110591.4|110491.4|110658.3|110458.3|110658.3|110499.6|110591.4|110458.3|3
1608711580000|2020-12-23 08:19:40|110650|110450|110602.9|110502.9|110650|110502.9|110602.9|110450|2
1608711590000|2020-12-23 08:19:50|110603.9|110503.9|110595|110495|110603.9|110503.9|110595|110495|2
1608711620000|2020-12-23 08:20:20|110614.4|110514.4|110614.4|110514.4|110614.4|110514.4|110614.4|110514.4|1
1608711630000|2020-12-23 08:20:30|110617.5|110517.5|110620|110520|110620|110520|110617.5|110517.5|2
1608711640000|2020-12-23 08:20:40|110621.3|110521.3|110621.5|110521.5|110621.5|110521.5|110621.3|110521.3|3
1608711650000|2020-12-23 08:20:50|110645|110545|110635|110535|110645|110545|110635|110535|3
1608711660000|2020-12-23 08:21:00|110640|110540|110640|110540|110640|110540|110640|110540|1
1608711670000|2020-12-23 08:21:10|110635|110535|110633.4|110533.4|110635|110535|110633.4|110533.4|2
1608711680000|2020-12-23 08:21:20|110635|110535|110635|110535|110635|110535|110635|110535|1
1608711720000|2020-12-23 08:22:00|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|1
1608711750000|2020-12-23 08:22:30|110635|110535|110632.9|110532.9|110635|110535|110630.9|110530.9|4
1608711760000|2020-12-23 08:22:40|110627.9|110527.9|110630|110530|110630|110530|110627.7|110527.7|4
1608711790000|2020-12-23 08:23:10|110635|110535|110630|110530|110635|110535|110630|110530|2
1608711840000|2020-12-23 08:24:00|110635|110535|110635|110535|110635|110535|110635|110535|1
1608711880000|2020-12-23 08:24:40|110630|110530|110630|110530|110630|110530|110630|110530|1
1608711940000|2020-12-23 08:25:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1608712020000|2020-12-23 08:27:00|110615|110515|110615|110515|110615|110515|110615|110515|1
1608712060000|2020-12-23 08:27:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1608712120000|2020-12-23 08:28:40|110622.4|110522.4|110622.4|110522.4|110622.4|110522.4|110622.4|110522.4|1
1608712140000|2020-12-23 08:29:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1608712160000|2020-12-23 08:29:20|110621.4|110521.4|110625|110525|110625|110525|110621.4|110521.4|2
1608712170000|2020-12-23 08:29:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1608712210000|2020-12-23 08:30:10|110617.7|110517.7|110617.7|110517.7|110617.7|110517.7|110617.7|110517.7|1
1608712220000|2020-12-23 08:30:20|110620|110520|110620|110520|110620|110520|110620|110520|1
1608712440000|2020-12-23 08:34:00|110609.9|110509.9|110600|110500|110609.9|110509.9|110600|110500|2
1608712450000|2020-12-23 08:34:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1608712520000|2020-12-23 08:35:20|110605.3|110505.3|110605.4|110505.4|110605.4|110505.4|110605.3|110505.3|2
1608712530000|2020-12-23 08:35:30|110605.5|110505.5|110605.7|110505.7|110605.7|110505.7|110605.5|110505.5|3
1608712540000|2020-12-23 08:35:40|110605.8|110505.8|110606.5|110506.5|110606.5|110506.5|110605.8|110505.8|8
1608712550000|2020-12-23 08:35:50|110606.6|110506.6|110606.8|110506.8|110606.8|110506.8|110606.6|110506.6|3
1608712560000|2020-12-23 08:36:00|110607|110507|110605|110505|110607.9|110507.9|110605|110505|3
1608712590000|2020-12-23 08:36:30|110607|110507|110600|110500|110607.9|110507.9|110600|110500|5
1608712640000|2020-12-23 08:37:20|110585|110485|110595|110495|110595|110495|110585|110485|2
1608712650000|2020-12-23 08:37:30|110599.7|110499.7|110599.7|110499.7|110599.7|110499.7|110599.7|110499.7|1
1608712670000|2020-12-23 08:37:50|110582.9|110482.9|110580|110480|110582.9|110482.9|110574.5|110474.5|5
1608712680000|2020-12-23 08:38:00|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1608712710000|2020-12-23 08:38:30|110580|110480|110585|110485|110585|110485|110580|110480|3
1608712730000|2020-12-23 08:38:50|110589.7|110489.7|110594.4|110494.4|110599.7|110499.7|110589.7|110489.7|3
1608712760000|2020-12-23 08:39:20|110598.2|110498.2|110598.2|110498.2|110598.2|110498.2|110598.2|110498.2|1
1608712780000|2020-12-23 08:39:40|110599.2|110499.2|110599.2|110499.2|110599.2|110499.2|110599.2|110499.2|1
1608712890000|2020-12-23 08:41:30|110592|110492|110596|110496|110596|110496|110592|110492|2
1608712900000|2020-12-23 08:41:40|110599.2|110499.2|110599.2|110499.2|110599.2|110499.2|110599.2|110499.2|1
1608712980000|2020-12-23 08:43:00|110590|110490|110590|110490|110590|110490|110590|110490|1
1608712990000|2020-12-23 08:43:10|110597.7|110497.7|110608.3|110508.3|110608.3|110508.3|110597.7|110497.7|3
1608713000000|2020-12-23 08:43:20|110601.8|110501.8|110600|110500|110601.8|110501.8|110594.4|110494.4|5
1608713010000|2020-12-23 08:43:30|110596.8|110496.8|110590|110490|110596.8|110496.8|110590|110490|3
1608713060000|2020-12-23 08:44:20|110595.8|110495.8|110599.7|110499.7|110599.7|110499.7|110595.8|110495.8|2
1608713080000|2020-12-23 08:44:40|110597.2|110497.2|110616|110516|110618.8|110518.8|110597.2|110497.2|3
1608713090000|2020-12-23 08:44:50|110615|110515|110616|110516|110616|110516|110600.3|110500.3|7
1608713100000|2020-12-23 08:45:00|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608713110000|2020-12-23 08:45:10|110615|110515|110615|110515|110615|110515|110615|110515|1
1608713120000|2020-12-23 08:45:20|110617.5|110517.5|110625|110525|110625|110525|110617.5|110517.5|5
1608713130000|2020-12-23 08:45:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1608713150000|2020-12-23 08:45:50|110625|110525|110620|110520|110625|110525|110620|110520|2
1608713210000|2020-12-23 08:46:50|110625|110525|110625|110525|110625|110525|110625|110525|1
1608713240000|2020-12-23 08:47:20|110637.7|110537.7|110635|110535|110640|110540|110635|110535|3
1608713260000|2020-12-23 08:47:40|110640|110540|110650|110550|110650|110550|110640|110540|3
1608713280000|2020-12-23 08:48:00|110655|110555|110660|110560|110660|110560|110655|110555|3
1608713290000|2020-12-23 08:48:10|110656.6|110556.6|110650|110550|110656.6|110556.6|110650|110550|2
1608713330000|2020-12-23 08:48:50|110647.6|110547.6|110640|110540|110647.6|110547.6|110640|110540|2
1608713340000|2020-12-23 08:49:00|110641.5|110541.5|110650.5|110550.5|110651.8|110551.8|110641.5|110541.5|6
1608713350000|2020-12-23 08:49:10|110650|110550|110650|110550|110650|110550|110650|110550|1
1608713360000|2020-12-23 08:49:20|110647.1|110547.1|110645|110545|110647.1|110547.1|110645|110545|2
1608713370000|2020-12-23 08:49:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1608713400000|2020-12-23 08:50:00|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|1
1608713410000|2020-12-23 08:50:10|110630.6|110530.6|110630.6|110530.6|110630.6|110530.6|110630.6|110530.6|1
1608713460000|2020-12-23 08:51:00|110625|110525|110635|110535|110635|110535|110625|110525|3
1608713480000|2020-12-23 08:51:20|110630|110530|110630|110530|110630|110530|110630|110530|1
1608713740000|2020-12-23 08:55:40|110627.2|110527.2|110630.7|110530.7|110630.7|110530.7|110627.2|110527.2|2
1608713760000|2020-12-23 08:56:00|110630|110530|110630|110530|110630|110530|110630|110530|1
1608713880000|2020-12-23 08:58:00|110627.2|110527.2|110630.7|110530.7|110630.7|110530.7|110627.2|110527.2|2
1608713890000|2020-12-23 08:58:10|110630|110530|110630|110530|110630|110530|110630|110530|1
1608713990000|2020-12-23 08:59:50|110670.5|110470.5|110672.3|110472.3|110672.6|110472.6|110670|110470|4
1608714000000|2020-12-23 09:00:00|110673.1|110473.1|110672.3|110472.3|110673.6|110473.6|110672.3|110472.3|3
1608714180000|2020-12-23 09:03:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1608714220000|2020-12-23 09:03:40|110665|110465|110669.6|110469.6|110669.6|110469.6|110665|110465|2
1608714240000|2020-12-23 09:04:00|110668.6|110468.6|110670|110470|110670|110470|110665|110465|3
1608714250000|2020-12-23 09:04:10|110666.2|110466.2|110672.6|110472.6|110672.6|110472.6|110666.2|110466.2|3
1608714260000|2020-12-23 09:04:20|110672.1|110472.1|110672.1|110472.1|110672.1|110472.1|110672.1|110472.1|1
1608714280000|2020-12-23 09:04:40|110670.1|110470.1|110667.9|110467.9|110670.1|110470.1|110667.9|110467.9|3
1608714300000|2020-12-23 09:05:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1608714670000|2020-12-23 09:11:10|110613.5|110513.5|110615.6|110515.6|110617|110517|110613.5|110513.5|3
1608714680000|2020-12-23 09:11:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1608714690000|2020-12-23 09:11:30|110634.7|110534.7|110640.6|110540.6|110642.2|110542.2|110634.7|110534.7|3
1608714700000|2020-12-23 09:11:40|110640|110540|110670.5|110470.5|110670.5|110540|110640|110470.5|2
1608714720000|2020-12-23 09:12:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1608714740000|2020-12-23 09:12:20|110660|110460|110615.6|110515.6|110660|110517|110613|110460|4
1608714750000|2020-12-23 09:12:30|110612.1|110512.1|110613.5|110513.5|110613.5|110513.5|110612.1|110512.1|2
1608714760000|2020-12-23 09:12:40|110610|110510|110612.5|110512.5|110612.5|110512.5|110610|110510|2
1608714770000|2020-12-23 09:12:50|110610|110510|110610|110510|110610|110510|110610|110510|1
1608714790000|2020-12-23 09:13:10|110620|110520|110670|110470|110670|110520|110620|110468.2|3
1608714800000|2020-12-23 09:13:20|110663.1|110463.1|110669.6|110469.6|110669.6|110469.6|110663.1|110463.1|2
1608714820000|2020-12-23 09:13:40|110607.9|110507.9|110607.9|110507.9|110607.9|110507.9|110607.9|110507.9|1
1608714830000|2020-12-23 09:13:50|110608.9|110508.9|110672.7|110472.7|110672.7|110510|110608.9|110470.7|4
1608714860000|2020-12-23 09:14:20|110671.1|110471.1|110671.6|110471.6|110671.6|110471.6|110671.1|110471.1|2
1608714870000|2020-12-23 09:14:30|110671.1|110471.1|110671.1|110471.1|110671.1|110471.1|110671.1|110471.1|1
1608714880000|2020-12-23 09:14:40|110670.6|110470.6|110670.6|110470.6|110670.6|110470.6|110670.6|110470.6|1
1608714890000|2020-12-23 09:14:50|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|1
1608714900000|2020-12-23 09:15:00|110668.1|110468.1|110667.9|110467.9|110668.1|110468.1|110667.9|110467.9|2
1608715070000|2020-12-23 09:17:50|110667.1|110467.1|110667.1|110467.1|110667.1|110467.1|110667.1|110467.1|1
1608715080000|2020-12-23 09:18:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1608715120000|2020-12-23 09:18:40|110667.9|110467.9|110655.7|110455.7|110667.9|110467.9|110655.7|110455.7|3
1608715450000|2020-12-23 09:24:10|110653.9|110453.9|110653.9|110453.9|110653.9|110453.9|110653.9|110453.9|1
1608715480000|2020-12-23 09:24:40|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|1
1608715530000|2020-12-23 09:25:30|110655.7|110455.7|110663.9|110463.9|110663.9|110463.9|110655.7|110455.7|2
1608715730000|2020-12-23 09:28:50|110669.6|110469.6|110669.6|110469.6|110669.6|110469.6|110669.6|110469.6|1
1608716310000|2020-12-23 09:38:30|110659.9|110559.9|110660|110560|110660|110560|110659.7|110559.7|3
1608716510000|2020-12-23 09:41:50|110657.5|110557.5|110641|110541|110657.5|110557.5|110641|110541|2
1608716520000|2020-12-23 09:42:00|110640.5|110540.5|110639.5|110539.5|110640.5|110540.5|110639.5|110539.5|4
1608716530000|2020-12-23 09:42:10|110640|110540|110672.5|110472.5|110674.5|110540|110639.5|110472.5|5
1608716540000|2020-12-23 09:42:20|110672|110472|110672.5|110472.5|110672.5|110472.5|110672|110472|4
1608716550000|2020-12-23 09:42:30|110671.5|110471.5|110672|110472|110672|110472|110671.5|110471.5|2
1608716560000|2020-12-23 09:42:40|110671.5|110471.5|110672.5|110472.5|110672.5|110472.5|110671.5|110471.5|3
1608716570000|2020-12-23 09:42:50|110673|110473|110673.5|110473.5|110673.5|110473.5|110673|110473|2
1608716580000|2020-12-23 09:43:00|110674|110474|110674|110474|110674|110474|110674|110474|1
1608716590000|2020-12-23 09:43:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1608716600000|2020-12-23 09:43:20|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1608716630000|2020-12-23 09:43:50|110659.3|110459.3|110659.3|110459.3|110659.3|110459.3|110659.3|110459.3|1
1608716640000|2020-12-23 09:44:00|110660|110460|110660|110460|110660|110460|110660|110460|1
1608716720000|2020-12-23 09:45:20|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|1
1608716840000|2020-12-23 09:47:20|110671.4|110471.4|110671.4|110471.4|110671.4|110471.4|110671.4|110471.4|1
1608716870000|2020-12-23 09:47:50|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|110668.9|110468.9|1
1608717060000|2020-12-23 09:51:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1608717190000|2020-12-23 09:53:10|110600|110500|110600|110500|110600|110500|110600|110500|1
1608717200000|2020-12-23 09:53:20|110605|110505|110605|110505|110605|110505|110605|110505|1
1608717210000|2020-12-23 09:53:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1608717220000|2020-12-23 09:53:40|110635|110535|110630|110530|110635|110535|110630|110530|2
1608717230000|2020-12-23 09:53:50|110629.2|110529.2|110675|110475|110675|110529.2|110629.2|110469.5|4
1608717250000|2020-12-23 09:54:10|110680|110480|110680|110480|110680|110480|110680|110480|1
1608717340000|2020-12-23 09:55:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1608717370000|2020-12-23 09:56:10|110630|110530|110630|110530|110630|110530|110630|110530|1
1608717740000|2020-12-23 10:02:20|110635|110535|110635|110535|110635|110535|110635|110535|1
1608717750000|2020-12-23 10:02:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1608717830000|2020-12-23 10:03:50|110640.7|110540.7|110640.7|110540.7|110640.7|110540.7|110640.7|110540.7|1
1608717840000|2020-12-23 10:04:00|110655|110555|110655|110555|110655|110555|110655|110555|1
1608717870000|2020-12-23 10:04:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1608718020000|2020-12-23 10:07:00|110665.7|110565.7|110663.2|110563.2|110666.9|110566.9|110663.2|110563.2|4
1608718030000|2020-12-23 10:07:10|110659.7|110559.7|110659.7|110559.7|110659.7|110559.7|110659.7|110559.7|1
1608718040000|2020-12-23 10:07:20|110657.2|110557.2|110657.2|110557.2|110657.2|110557.2|110657.2|110557.2|1
1608718340000|2020-12-23 10:12:20|110649.5|110549.5|110638.7|110538.7|110649.5|110549.5|110638.7|110538.7|2
1608718510000|2020-12-23 10:15:10|110672.5|110472.5|110626|110526|110672.5|110526|110624|110472.5|5
1608718520000|2020-12-23 10:15:20|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1608718530000|2020-12-23 10:15:30|110625|110525|110624.5|110524.5|110625|110525|110624.5|110524.5|2
1608718550000|2020-12-23 10:15:50|110624|110524|110624|110524|110624|110524|110624|110524|1
1608718560000|2020-12-23 10:16:00|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1608718580000|2020-12-23 10:16:20|110623|110523|110623|110523|110623|110523|110623|110523|1
1608718600000|2020-12-23 10:16:40|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|1
1608718660000|2020-12-23 10:17:40|110672|110472|110672|110472|110672|110472|110672|110472|1
1608718670000|2020-12-23 10:17:50|110675|110475|110679|110479|110679|110479|110675|110475|2
1608718700000|2020-12-23 10:18:20|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1608718720000|2020-12-23 10:18:40|110680|110480|110680|110480|110680|110480|110680|110480|1
1608718750000|2020-12-23 10:19:10|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|1
1608718790000|2020-12-23 10:19:50|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|1
1608719100000|2020-12-23 10:25:00|110682|110482|110660.5|110560.5|110682|110560.5|110660.2|110482|3
1608719120000|2020-12-23 10:25:20|110661.1|110561.1|110660.5|110560.5|110661.1|110561.1|110655.5|110555.5|3
1608719130000|2020-12-23 10:25:30|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1608719140000|2020-12-23 10:25:40|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|1
1608719150000|2020-12-23 10:25:50|110656.9|110556.9|110657|110557|110657|110557|110656.9|110556.9|2
1608719160000|2020-12-23 10:26:00|110657.1|110557.1|110657.4|110557.4|110657.4|110557.4|110657.1|110557.1|4
1608719170000|2020-12-23 10:26:10|110636.3|110536.3|110695|110495|110695|110536.8|110636.3|110495|3
1608719180000|2020-12-23 10:26:20|110691.5|110491.5|110688.5|110488.5|110691.5|110491.5|110688.5|110488.5|2
1608719200000|2020-12-23 10:26:40|110688.7|110488.7|110688.7|110488.7|110688.7|110488.7|110688.7|110488.7|1
1608719220000|2020-12-23 10:27:00|110689.2|110489.2|110689.2|110489.2|110689.2|110489.2|110689.2|110489.2|1
1608719320000|2020-12-23 10:28:40|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|1
1608719400000|2020-12-23 10:30:00|110687.8|110487.8|110687.8|110487.8|110687.8|110487.8|110687.8|110487.8|1
1608719410000|2020-12-23 10:30:10|110640.2|110540.2|110643.3|110543.3|110643.3|110543.3|110640.2|110540.2|2
1608719420000|2020-12-23 10:30:20|110644.7|110544.7|110656.8|110556.8|110656.8|110556.8|110644.7|110544.7|4
1608719430000|2020-12-23 10:30:30|110662.8|110562.8|110661.3|110561.3|110662.8|110562.8|110661.3|110561.3|2
1608719440000|2020-12-23 10:30:40|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1608719460000|2020-12-23 10:31:00|110662.3|110562.3|110665|110565|110665|110565|110660.5|110560.5|3
1608719470000|2020-12-23 10:31:10|110664.5|110564.5|110665.2|110565.2|110665.2|110565.2|110664.5|110564.5|7
1608719480000|2020-12-23 10:31:20|110665.3|110565.3|110664.8|110564.8|110665.6|110565.6|110664.8|110564.8|6
1608719490000|2020-12-23 10:31:30|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|1
1608719510000|2020-12-23 10:31:50|110663.8|110563.8|110663.8|110563.8|110663.8|110563.8|110663.8|110563.8|1
1608719520000|2020-12-23 10:32:00|110657.3|110557.3|110660.3|110560.3|110660.3|110560.3|110657.3|110557.3|2
1608719650000|2020-12-23 10:34:10|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|1
1608719660000|2020-12-23 10:34:20|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|1
1608719670000|2020-12-23 10:34:30|110657.3|110557.3|110657.3|110557.3|110657.3|110557.3|110657.3|110557.3|1
1608719690000|2020-12-23 10:34:50|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|1
1608719710000|2020-12-23 10:35:10|110658.3|110558.3|110658.3|110558.3|110658.3|110558.3|110658.3|110558.3|1
1608719740000|2020-12-23 10:35:40|110658.8|110558.8|110658.8|110558.8|110658.8|110558.8|110658.8|110558.8|1
1608719770000|2020-12-23 10:36:10|110659.3|110559.3|110659.3|110559.3|110659.3|110559.3|110659.3|110559.3|1
1608719890000|2020-12-23 10:38:10|110639.5|110539.5|110641.1|110541.1|110641.1|110541.1|110639.5|110539.5|3
1608719900000|2020-12-23 10:38:20|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|1
1608719910000|2020-12-23 10:38:30|110649.1|110549.1|110649.1|110549.1|110649.1|110549.1|110649.1|110549.1|1
1608719940000|2020-12-23 10:39:00|110649.6|110549.6|110649.6|110549.6|110649.6|110549.6|110649.6|110549.6|1
1608719950000|2020-12-23 10:39:10|110655.8|110555.8|110653.5|110553.5|110655.8|110555.8|110653.5|110553.5|2
1608719960000|2020-12-23 10:39:20|110652.8|110552.8|110656.8|110556.8|110656.8|110556.8|110652.8|110552.8|2
1608720060000|2020-12-23 10:41:00|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|1
1608720160000|2020-12-23 10:42:40|110656.8|110556.8|110659.3|110559.3|110659.3|110559.3|110656.8|110556.8|3
1608720190000|2020-12-23 10:43:10|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|1
1608720230000|2020-12-23 10:43:50|110663.5|110563.5|110656.8|110556.8|110669.7|110569.7|110656.8|110556.8|5
1608720260000|2020-12-23 10:44:20|110660.8|110560.8|110660.8|110560.8|110660.8|110560.8|110660.8|110560.8|1
1608720270000|2020-12-23 10:44:30|110661.3|110561.3|110661.3|110561.3|110661.3|110561.3|110661.3|110561.3|1
1608720290000|2020-12-23 10:44:50|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|1
1608720720000|2020-12-23 10:52:00|110659.3|110559.3|110659.3|110559.3|110659.3|110559.3|110659.3|110559.3|1
1608720730000|2020-12-23 10:52:10|110647.3|110547.3|110641|110541|110647.3|110547.3|110638.6|110538.6|3
1608720750000|2020-12-23 10:52:30|110640.6|110540.6|110698.5|110498.5|110698.5|110542|110640.6|110498.5|4
1608720760000|2020-12-23 10:52:40|110699.6|110499.6|110699.6|110499.6|110699.6|110499.6|110699.6|110499.6|1
1608720780000|2020-12-23 10:53:00|110700.1|110500.1|110700.1|110500.1|110700.1|110500.1|110700.1|110500.1|1
1608720790000|2020-12-23 10:53:10|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|1
1608720840000|2020-12-23 10:54:00|110702|110502|110659.9|110559.9|110702|110563.1|110659.9|110502|4
1608720860000|2020-12-23 10:54:20|110658.9|110558.9|110658.9|110558.9|110658.9|110558.9|110658.9|110558.9|1
1608720950000|2020-12-23 10:55:50|110661.4|110561.4|110661.4|110561.4|110661.4|110561.4|110661.4|110561.4|1
1608721040000|2020-12-23 10:57:20|110660.9|110560.9|110660.9|110560.9|110660.9|110560.9|110660.9|110560.9|1
1608721170000|2020-12-23 10:59:30|110663.8|110563.8|110663.8|110563.8|110663.8|110563.8|110663.8|110563.8|1
1608721180000|2020-12-23 10:59:40|110661.3|110561.3|110661.3|110561.3|110661.3|110561.3|110661.3|110561.3|1
1608721190000|2020-12-23 10:59:50|110658.8|110558.8|110654|110554|110658.8|110558.8|110653|110553|3
1608721200000|2020-12-23 11:00:00|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|110655.3|110555.3|1
1608721220000|2020-12-23 11:00:20|110655.8|110555.8|110652.8|110552.8|110655.8|110555.8|110652.8|110552.8|2
1608721540000|2020-12-23 11:05:40|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|110656.8|110556.8|1
1608721590000|2020-12-23 11:06:30|110653.3|110553.3|110652.8|110552.8|110653.3|110553.3|110652.8|110552.8|2
1608721610000|2020-12-23 11:06:50|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|110657.8|110557.8|1
1608721620000|2020-12-23 11:07:00|110660.3|110560.3|110657.8|110557.8|110660.3|110560.3|110657.8|110557.8|2
1608721780000|2020-12-23 11:09:40|110650.8|110550.8|110647.5|110547.5|110650.8|110550.8|110647.5|110547.5|2
1608721790000|2020-12-23 11:09:50|110647|110547|110647|110547|110647|110547|110647|110547|1
1608721820000|2020-12-23 11:10:20|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|1
1608721850000|2020-12-23 11:10:50|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|1
1608721990000|2020-12-23 11:13:10|110647.3|110547.3|110647.3|110547.3|110647.3|110547.3|110647.3|110547.3|1
1608722150000|2020-12-23 11:15:50|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|1
1608722170000|2020-12-23 11:16:10|110642.8|110542.8|110642.8|110542.8|110642.8|110542.8|110642.8|110542.8|1
1608722550000|2020-12-23 11:22:30|110648.2|110548.2|110654.3|110554.3|110654.3|110554.3|110648.2|110548.2|2
1608722560000|2020-12-23 11:22:40|110644.3|110544.3|110644.3|110544.3|110644.3|110544.3|110644.3|110544.3|1
1608722600000|2020-12-23 11:23:20|110639.3|110539.3|110639.3|110539.3|110639.3|110539.3|110639.3|110539.3|1
1608722860000|2020-12-23 11:27:40|110639.1|110539.1|110639.1|110539.1|110639.1|110539.1|110639.1|110539.1|1
1608723010000|2020-12-23 11:30:10|110637.7|110537.7|110637.7|110537.7|110637.7|110537.7|110637.7|110537.7|1
1608723030000|2020-12-23 11:30:30|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|1
1608723170000|2020-12-23 11:32:50|110642.6|110542.6|110642.6|110542.6|110642.6|110542.6|110642.6|110542.6|1
1608724000000|2020-12-23 11:46:40|110645|110545|110645|110545|110645|110545|110645|110545|1
1608724720000|2020-12-23 11:58:40|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|1
1608725280000|2020-12-23 12:08:00|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|1
1608725330000|2020-12-23 12:08:50|110661.9|110561.9|110661.9|110561.9|110661.9|110561.9|110661.9|110561.9|1
1608725350000|2020-12-23 12:09:10|110660.1|110560.1|110655.1|110555.1|110660.1|110560.1|110655.1|110555.1|3
1608725380000|2020-12-23 12:09:40|110662.4|110562.4|110662.4|110562.4|110662.4|110562.4|110662.4|110562.4|1
1608725550000|2020-12-23 12:12:30|110660.1|110560.1|110655.1|110555.1|110666.5|110566.5|110655.1|110555.1|9
1608725950000|2020-12-23 12:19:10|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|1
1608725960000|2020-12-23 12:19:20|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|1
1608726070000|2020-12-23 12:21:10|110655.4|110555.4|110659.7|110559.7|110659.7|110559.7|110655.4|110555.4|2
1608726080000|2020-12-23 12:21:20|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|1
1608726130000|2020-12-23 12:22:10|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|110655.9|110555.9|1
1608726150000|2020-12-23 12:22:30|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|1
1608726650000|2020-12-23 12:30:50|110659.7|110559.7|110659.7|110559.7|110659.7|110559.7|110659.7|110559.7|1
1608726680000|2020-12-23 12:31:20|110659.2|110559.2|110659.2|110559.2|110659.2|110559.2|110659.2|110559.2|1
1608726810000|2020-12-23 12:33:30|110658.7|110558.7|110634.5|110534.5|110658.7|110558.7|110626.2|110526.2|5
1608726820000|2020-12-23 12:33:40|110627|110527|110637.2|110537.2|110637.2|110537.2|110620.2|110520.2|7
1608726830000|2020-12-23 12:33:50|110637.7|110537.7|110697.3|110497.3|110697.3|110538.2|110637.7|110497.3|3
1608726860000|2020-12-23 12:34:20|110697.6|110497.6|110697.6|110497.6|110697.6|110497.6|110697.6|110497.6|1
1608726890000|2020-12-23 12:34:50|110698.6|110498.6|110698.6|110498.6|110698.6|110498.6|110698.6|110498.6|1
1608727050000|2020-12-23 12:37:30|110695.9|110495.9|110695.9|110495.9|110695.9|110495.9|110695.9|110495.9|1
1608727070000|2020-12-23 12:37:50|110657.5|110457.5|110653.5|110453.5|110657.5|110457.5|110652|110452|5
1608727080000|2020-12-23 12:38:00|110653|110453|110659.6|110459.6|110660.6|110460.6|110651.5|110451.5|6
1608727090000|2020-12-23 12:38:10|110659.7|110459.7|110661.5|110461.5|110661.6|110461.6|110657.7|110457.7|4
1608727100000|2020-12-23 12:38:20|110661.6|110461.6|110695.4|110495.4|110696.2|110524.2|110624.2|110461.4|13
1608727110000|2020-12-23 12:38:30|110694.9|110494.9|110695.5|110495.5|110695.5|110542.3|110634.5|110494.9|4
1608727120000|2020-12-23 12:38:40|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1608727130000|2020-12-23 12:38:50|110630|110530|110679|110479|110679|110530|110610.9|110466.8|9
1608727140000|2020-12-23 12:39:00|110679.2|110479.2|110620.1|110520.1|110683|110522.3|110619.5|110475.7|8
1608727150000|2020-12-23 12:39:10|110620.2|110520.2|110622|110522|110626.5|110526.5|110620.2|110520.2|11
1608727160000|2020-12-23 12:39:20|110622.4|110522.4|110617.7|110517.7|110622.7|110522.7|110617.7|110517.7|3
1608727170000|2020-12-23 12:39:30|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|1
1608727240000|2020-12-23 12:40:40|110638|110438|110642|110442|110642|110442|110632.5|110432.5|6
1608727250000|2020-12-23 12:40:50|110642.5|110442.5|110665|110465|110666.5|110466.5|110642.5|110442.5|11
1608727260000|2020-12-23 12:41:00|110664.5|110464.5|110662|110462|110664.5|110464.5|110662|110462|5
1608727270000|2020-12-23 12:41:10|110661.5|110461.5|110661|110461|110661.5|110461.5|110661|110461|2
1608727280000|2020-12-23 12:41:20|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1608727290000|2020-12-23 12:41:30|110668|110468|110667|110467|110668|110468|110667|110467|2
1608727300000|2020-12-23 12:41:40|110669|110469|110690|110490|110690|110490|110669|110469|2
1608727310000|2020-12-23 12:41:50|110695.5|110495.5|110697.4|110497.4|110697.4|110497.4|110695.5|110495.5|3
1608727700000|2020-12-23 12:48:20|110654.3|110554.3|110654.3|110554.3|110654.3|110554.3|110654.3|110554.3|1
1608727730000|2020-12-23 12:48:50|110655.7|110555.7|110654.3|110554.3|110655.7|110555.7|110654.3|110554.3|2
1608727870000|2020-12-23 12:51:10|110669.7|110569.7|110671.2|110571.2|110671.2|110571.2|110669.7|110569.7|3
1608727880000|2020-12-23 12:51:20|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|110671.7|110571.7|1
1608728010000|2020-12-23 12:53:30|110672.7|110572.7|110672.2|110572.2|110672.7|110572.7|110672.2|110572.2|2
1608728040000|2020-12-23 12:54:00|110672.7|110572.7|110745|110545|110745.5|110573.2|110672.2|110544.5|6
1608728050000|2020-12-23 12:54:10|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1608728060000|2020-12-23 12:54:20|110744|110544|110753.4|110553.4|110753.4|110553.4|110744|110544|5
1608728070000|2020-12-23 12:54:30|110752.9|110552.9|110752.4|110552.4|110752.9|110552.9|110752.4|110552.4|2
1608728080000|2020-12-23 12:54:40|110751.9|110551.9|110751.9|110551.9|110751.9|110551.9|110751.9|110551.9|1
1608728090000|2020-12-23 12:54:50|110751.4|110551.4|110751.4|110551.4|110751.4|110551.4|110751.4|110551.4|1
1608728100000|2020-12-23 12:55:00|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|1
1608728110000|2020-12-23 12:55:10|110749.9|110549.9|110749.9|110549.9|110749.9|110549.9|110749.9|110549.9|1
1608728120000|2020-12-23 12:55:20|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|110750.4|110550.4|1
1608728130000|2020-12-23 12:55:30|110749.9|110549.9|110749.9|110549.9|110749.9|110549.9|110749.9|110549.9|1
1608728150000|2020-12-23 12:55:50|110749.4|110549.4|110749.4|110549.4|110749.4|110549.4|110749.4|110549.4|1
1608728170000|2020-12-23 12:56:10|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|110748.4|110548.4|1
1608728180000|2020-12-23 12:56:20|110747.9|110547.9|110740.5|110540.5|110747.9|110547.9|110740.5|110540.5|5
1608728190000|2020-12-23 12:56:30|110740|110540|110740|110540|110740|110540|110739.5|110539.5|3
1608728200000|2020-12-23 12:56:40|110738|110538|110739.3|110539.3|110739.3|110539.3|110727.5|110527.5|3
1608728240000|2020-12-23 12:57:20|110738.9|110538.9|110738.9|110538.9|110738.9|110538.9|110738.9|110538.9|1
1608728360000|2020-12-23 12:59:20|110738.4|110538.4|110724.5|110524.5|110738.4|110538.4|110724.5|110524.5|4
1608728370000|2020-12-23 12:59:30|110725|110525|110744.3|110544.3|110744.3|110544.3|110725|110525|4
1608728410000|2020-12-23 13:00:10|110741.4|110541.4|110728|110528|110741.4|110541.4|110728|110528|3
1608728420000|2020-12-23 13:00:20|110731.5|110531.5|110751.9|110551.9|110751.9|110551.9|110731.5|110531.5|2
1608728450000|2020-12-23 13:00:50|110751.7|110551.7|110718.6|110518.6|110751.7|110551.7|110718.6|110518.6|2
1608728460000|2020-12-23 13:01:00|110724.1|110524.1|110724.1|110524.1|110724.1|110524.1|110724.1|110524.1|1
1608728470000|2020-12-23 13:01:10|110718.6|110518.6|110726.7|110526.7|110726.7|110526.7|110718.6|110518.6|2
1608728490000|2020-12-23 13:01:30|110727.6|110527.6|110727.6|110527.6|110727.6|110527.6|110727.6|110527.6|1
1608728510000|2020-12-23 13:01:50|110728.6|110528.6|110671.1|110571.1|110728.6|110572.1|110671.1|110528.6|3
1608728520000|2020-12-23 13:02:00|110684.3|110584.3|110684.3|110584.3|110684.3|110584.3|110682.1|110582.1|3
1608728530000|2020-12-23 13:02:10|110680.6|110580.6|110684.3|110584.3|110684.3|110584.3|110675.1|110575.1|3
1608728540000|2020-12-23 13:02:20|110682.4|110582.4|110682.4|110582.4|110682.4|110582.4|110682.4|110582.4|1
1608728550000|2020-12-23 13:02:30|110679.3|110579.3|110674.3|110574.3|110679.3|110579.3|110674.3|110574.3|2
1608728680000|2020-12-23 13:04:40|110669.3|110569.3|110669.3|110569.3|110669.3|110569.3|110669.3|110569.3|1
1608728710000|2020-12-23 13:05:10|110684.3|110584.3|110674.3|110574.3|110684.3|110584.3|110674.3|110574.3|3
1608728720000|2020-12-23 13:05:20|110672.1|110572.1|110669.3|110569.3|110672.1|110572.1|110669.3|110569.3|2
1608728730000|2020-12-23 13:05:30|110675.2|110575.2|110674.3|110574.3|110684.3|110584.3|110674.3|110574.3|3
1608729180000|2020-12-23 13:13:00|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1608729220000|2020-12-23 13:13:40|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|1
1608729320000|2020-12-23 13:15:20|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|1
1608729330000|2020-12-23 13:15:30|110686.4|110586.4|110686.4|110586.4|110686.4|110586.4|110686.4|110586.4|1
1608729340000|2020-12-23 13:15:40|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1608729560000|2020-12-23 13:19:20|110727.9|110527.9|110727.9|110527.9|110727.9|110527.9|110727.9|110527.9|1
1608729600000|2020-12-23 13:20:00|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1608729630000|2020-12-23 13:20:30|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|110674.3|110574.3|1
1608729680000|2020-12-23 13:21:20|110684.2|110584.2|110687.7|110587.7|110694.3|110594.3|110684.2|110584.2|5
1608729690000|2020-12-23 13:21:30|110690.2|110590.2|110690.2|110590.2|110690.2|110590.2|110690.2|110590.2|1
1608729700000|2020-12-23 13:21:40|110697.7|110597.7|110708.5|110608.5|110708.5|110608.5|110697.7|110597.7|2
1608729710000|2020-12-23 13:21:50|110711|110611|110711|110611|110711|110611|110711|110611|1
1608729730000|2020-12-23 13:22:10|110710.9|110610.9|110710.9|110610.9|110710.9|110610.9|110710.9|110610.9|1
1608729740000|2020-12-23 13:22:20|110710.8|110610.8|110710.7|110610.7|110710.8|110610.8|110710.7|110610.7|2
1608729750000|2020-12-23 13:22:30|110710.6|110610.6|110710.4|110610.4|110710.6|110610.6|110710.4|110610.4|3
1608730340000|2020-12-23 13:32:20|110708.4|110608.4|110708.4|110608.4|110708.4|110608.4|110708.4|110608.4|1
1608730520000|2020-12-23 13:35:20|110704.7|110604.7|110702.5|110602.5|110704.7|110604.7|110702.5|110602.5|3
1608730540000|2020-12-23 13:35:40|110704.2|110604.2|110735|110535|110737|110604.2|110699.7|110534.5|5
1608730550000|2020-12-23 13:35:50|110736|110536|110737|110537|110737|110537|110736|110536|3
1608730560000|2020-12-23 13:36:00|110737.5|110537.5|110738.5|110538.5|110738.5|110538.5|110737.5|110537.5|2
1608730570000|2020-12-23 13:36:10|110738|110538|110738.5|110538.5|110739|110539|110738|110538|4
1608730580000|2020-12-23 13:36:20|110739|110539|110739|110539|110739|110539|110738.5|110538.5|3
1608730590000|2020-12-23 13:36:30|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|1
1608730600000|2020-12-23 13:36:40|110740|110540|110737.1|110537.1|110740|110540|110737.1|110537.1|2
1608730610000|2020-12-23 13:36:50|110736.6|110536.6|110736.6|110536.6|110736.6|110536.6|110736.6|110536.6|1
1608730620000|2020-12-23 13:37:00|110736.1|110536.1|110736.1|110536.1|110736.1|110536.1|110736.1|110536.1|1
1608730640000|2020-12-23 13:37:20|110735.1|110535.1|110728.7|110528.7|110735.6|110535.6|110728.7|110528.7|3
1608730680000|2020-12-23 13:38:00|110728.2|110528.2|110728.2|110528.2|110728.2|110528.2|110728.2|110528.2|1
1608730720000|2020-12-23 13:38:40|110721.7|110521.7|110715|110515|110721.7|110521.7|110715|110515|2
1608730730000|2020-12-23 13:38:50|110731.6|110531.6|110731.6|110531.6|110732.6|110532.6|110731.6|110531.6|4
1608730740000|2020-12-23 13:39:00|110727.8|110527.8|110724.5|110524.5|110727.8|110527.8|110724|110524|5
1608730750000|2020-12-23 13:39:10|110723.5|110523.5|110724|110524|110724|110524|110723.5|110523.5|4
1608730760000|2020-12-23 13:39:20|110723.5|110523.5|110723.5|110523.5|110724|110524|110723.5|110523.5|3
1608730770000|2020-12-23 13:39:30|110723|110523|110723.5|110523.5|110723.5|110523.5|110723|110523|2
1608730780000|2020-12-23 13:39:40|110722.5|110522.5|110723|110523|110723|110523|110722.5|110522.5|2
1608730790000|2020-12-23 13:39:50|110722.5|110522.5|110723|110523|110723|110523|110722.5|110522.5|2
1608730800000|2020-12-23 13:40:00|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|1
1608730810000|2020-12-23 13:40:10|110724|110524|110724|110524|110724|110524|110724|110524|1
1608730820000|2020-12-23 13:40:20|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|1
1608730860000|2020-12-23 13:41:00|110719.6|110519.6|110725.5|110525.5|110725.5|110525.5|110719.6|110519.6|2
1608731000000|2020-12-23 13:43:20|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|1
1608731010000|2020-12-23 13:43:30|110731.9|110531.9|110723.5|110523.5|110740.1|110540.1|110723.5|110523.5|5
1608731020000|2020-12-23 13:43:40|110724|110524|110724|110524|110724|110524|110724|110524|1
1608731030000|2020-12-23 13:43:50|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|1
1608731070000|2020-12-23 13:44:30|110720|110520|110735.1|110535.1|110736.4|110536.4|110720|110520|5
1608731080000|2020-12-23 13:44:40|110737.1|110537.1|110737.1|110537.1|110737.1|110537.1|110737.1|110537.1|1
1608731090000|2020-12-23 13:44:50|110745.1|110545.1|110745.1|110545.1|110745.1|110545.1|110745.1|110545.1|1
1608731100000|2020-12-23 13:45:00|110746.7|110546.7|110740.4|110540.4|110746.7|110546.7|110740.4|110540.4|2
1608731110000|2020-12-23 13:45:10|110746.7|110546.7|110746.7|110546.7|110746.7|110546.7|110746.7|110546.7|1
1608731190000|2020-12-23 13:46:30|110740.1|110540.1|110695.1|110595.1|110740.1|110599.7|110695.1|110540.1|5
1608731200000|2020-12-23 13:46:40|110695.4|110595.4|110695.1|110595.1|110698.8|110598.8|110680.9|110580.9|6
1608731310000|2020-12-23 13:48:30|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|110687.7|110587.7|1
1608731360000|2020-12-23 13:49:20|110686.7|110586.7|110681.2|110581.2|110686.7|110586.7|110681.2|110581.2|2
1608731370000|2020-12-23 13:49:30|110680.1|110580.1|110669.1|110569.1|110680.1|110580.1|110669.1|110569.1|2
1608731410000|2020-12-23 13:50:10|110672.6|110572.6|110672.6|110572.6|110672.6|110572.6|110672.6|110572.6|1
1608731450000|2020-12-23 13:50:50|110681.2|110581.2|110681.2|110581.2|110681.2|110581.2|110681.2|110581.2|1
1608731500000|2020-12-23 13:51:40|110685.1|110585.1|110685.1|110585.1|110685.1|110585.1|110685.1|110585.1|1
1608731650000|2020-12-23 13:54:10|110662|110562|110644.5|110544.5|110662|110562|110644.5|110544.5|3
1608731660000|2020-12-23 13:54:20|110644|110544|110644.5|110544.5|110644.5|110544.5|110644|110544|2
1608731670000|2020-12-23 13:54:30|110644|110544|110648.5|110548.5|110648.5|110548.5|110644|110544|4
1608731680000|2020-12-23 13:54:40|110648|110548|110648.5|110548.5|110648.5|110548.5|110648|110548|2
1608731690000|2020-12-23 13:54:50|110649|110549|110649|110549|110649|110549|110649|110549|1
1608731700000|2020-12-23 13:55:00|110702|110502|110700|110500|110702|110502|110699.9|110499.9|3
1608731710000|2020-12-23 13:55:10|110699|110499|110699|110499|110699|110499|110699|110499|1
1608731780000|2020-12-23 13:56:20|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|1
1608731800000|2020-12-23 13:56:40|110713.4|110513.4|110713.9|110513.9|110713.9|110513.9|110713.4|110513.4|2
1608731820000|2020-12-23 13:57:00|110714.4|110514.4|110714.4|110514.4|110714.4|110514.4|110714.4|110514.4|1
1608731860000|2020-12-23 13:57:40|110714.9|110514.9|110714.9|110514.9|110714.9|110514.9|110714.9|110514.9|1
1608731920000|2020-12-23 13:58:40|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|1
1608731990000|2020-12-23 13:59:50|110716.2|110516.2|110716.2|110516.2|110716.2|110516.2|110716.2|110516.2|1
1608732000000|2020-12-23 14:00:00|110715|110515|110715.1|110515.1|110720.1|110520.1|110715|110515|4
1608732010000|2020-12-23 14:00:10|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1608732030000|2020-12-23 14:00:30|110715.5|110515.5|110730|110530|110730|110530|110715.5|110515.5|2
1608732050000|2020-12-23 14:00:50|110718|110518|110718|110518|110718|110518|110718|110518|1
1608732070000|2020-12-23 14:01:10|110718.5|110518.5|110718.5|110518.5|110718.5|110518.5|110718.5|110518.5|1
1608732090000|2020-12-23 14:01:30|110719|110519|110719|110519|110719|110519|110719|110519|1
1608732120000|2020-12-23 14:02:00|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|110719.5|110519.5|1
1608732290000|2020-12-23 14:04:50|110710|110510|110709.5|110509.5|110710|110510|110709.5|110509.5|2
1608732380000|2020-12-23 14:06:20|110696.5|110496.5|110695|110495|110696.5|110496.5|110695|110495|2
1608732440000|2020-12-23 14:07:20|110690|110490|110690|110490|110690|110490|110690|110490|1
1608732540000|2020-12-23 14:09:00|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1608732630000|2020-12-23 14:10:30|110643.5|110543.5|110644.5|110544.5|110644.5|110544.5|110643.5|110543.5|2
1608732650000|2020-12-23 14:10:50|110623|110523|110618.5|110518.5|110623|110523|110618.5|110518.5|3
1608732660000|2020-12-23 14:11:00|110618|110518|110618|110518|110618|110518|110618|110518|1
1608732730000|2020-12-23 14:12:10|110604.5|110504.5|110625.9|110425.9|110632.5|110504.5|110604.5|110421.6|8
1608732750000|2020-12-23 14:12:30|110625.4|110425.4|110625.4|110425.4|110625.4|110425.4|110625.4|110425.4|1
1608732770000|2020-12-23 14:12:50|110624.9|110424.9|110624.9|110424.9|110624.9|110424.9|110624.9|110424.9|1
1608732780000|2020-12-23 14:13:00|110624.4|110424.4|110624.4|110424.4|110624.4|110424.4|110624.4|110424.4|1
1608732790000|2020-12-23 14:13:10|110618.9|110418.9|110618.9|110418.9|110618.9|110418.9|110618.9|110418.9|1
1608732800000|2020-12-23 14:13:20|110619.9|110419.9|110634.3|110434.3|110635|110435|110619.9|110419.9|5
1608732810000|2020-12-23 14:13:30|110632|110432|110631.5|110431.5|110632|110432|110631.5|110431.5|2
1608732820000|2020-12-23 14:13:40|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1608732840000|2020-12-23 14:14:00|110630|110430|110630|110430|110630|110430|110630|110430|1
1608732910000|2020-12-23 14:15:10|110631|110431|110645|110445|110645|110445|110631|110431|2
1608732950000|2020-12-23 14:15:50|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1608733000000|2020-12-23 14:16:40|110649.5|110449.5|110599.6|110499.6|110649.5|110499.6|110599.6|110449.5|2
1608733020000|2020-12-23 14:17:00|110601|110501|110619.5|110519.5|110619.5|110519.5|110601|110501|2
1608733120000|2020-12-23 14:18:40|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1608733130000|2020-12-23 14:18:50|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1608733240000|2020-12-23 14:20:40|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1608733310000|2020-12-23 14:21:50|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|1
1608733330000|2020-12-23 14:22:10|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1608733510000|2020-12-23 14:25:10|110650|110550|110644.5|110544.5|110650|110550|110644.5|110544.5|2
1608733650000|2020-12-23 14:27:30|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|1
1608733840000|2020-12-23 14:30:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1608733900000|2020-12-23 14:31:40|110619.5|110519.5|110627.6|110527.6|110627.6|110527.6|110619.5|110519.5|3
1608733960000|2020-12-23 14:32:40|110628|110528|110614.5|110514.5|110628|110528|110614.5|110514.5|4
1608733970000|2020-12-23 14:32:50|110617|110517|110617.5|110517.5|110624|110524|110617|110517|5
1608733990000|2020-12-23 14:33:10|110615|110515|110595|110495|110615|110515|110594.5|110494.5|5
1608734000000|2020-12-23 14:33:20|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1608734010000|2020-12-23 14:33:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1608734020000|2020-12-23 14:33:40|110594.5|110494.5|110593.8|110493.8|110594.5|110494.5|110593.7|110493.7|3
1608734030000|2020-12-23 14:33:50|110593.9|110493.9|110594.2|110494.2|110594.2|110494.2|110593.9|110493.9|4
1608734040000|2020-12-23 14:34:00|110594.3|110494.3|110595.6|110495.6|110595.6|110495.6|110594.3|110494.3|8
1608734120000|2020-12-23 14:35:20|110590.6|110490.6|110590.6|110490.6|110590.6|110490.6|110590.6|110490.6|1
1608734140000|2020-12-23 14:35:40|110589.6|110489.6|110589.1|110489.1|110589.6|110489.6|110589.1|110489.1|2
1608734160000|2020-12-23 14:36:00|110588.6|110488.6|110588.6|110488.6|110588.6|110488.6|110588.6|110488.6|1
1608734210000|2020-12-23 14:36:50|110572.5|110472.5|110568|110468|110572.5|110472.5|110564|110464|5
1608734230000|2020-12-23 14:37:10|110564.5|110464.5|110560|110460|110564.5|110464.5|110560|110460|2
1608734250000|2020-12-23 14:37:30|110559|110459|110557.5|110457.5|110559|110459|110557.5|110457.5|2
1608734260000|2020-12-23 14:37:40|110555.5|110455.5|110556|110456|110556|110456|110554|110454|4
1608734270000|2020-12-23 14:37:50|110558|110458|110560|110460|110560|110460|110558|110458|2
1608734280000|2020-12-23 14:38:00|110559.5|110459.5|110559|110459|110559.5|110459.5|110559|110459|2
1608734290000|2020-12-23 14:38:10|110560|110460|110565|110465|110565|110465|110560|110460|4
1608734310000|2020-12-23 14:38:30|110565.5|110465.5|110566|110466|110566|110466|110565.5|110465.5|2
1608734350000|2020-12-23 14:39:10|110570|110470|110583.5|110483.5|110587|110487|110570|110470|5
1608734360000|2020-12-23 14:39:20|110584|110484|110583.5|110483.5|110584|110484|110583.5|110483.5|4
1608734370000|2020-12-23 14:39:30|110584|110484|110583.5|110483.5|110584|110484|110583.5|110483.5|2
1608734380000|2020-12-23 14:39:40|110584|110484|110584|110484|110584|110484|110583.5|110483.5|3
1608734390000|2020-12-23 14:39:50|110583.5|110483.5|110584|110484|110584|110484|110583.5|110483.5|2
1608734400000|2020-12-23 14:40:00|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1608734410000|2020-12-23 14:40:10|110583|110483|110588.5|110488.5|110588.5|110488.5|110583|110483|4
1608734430000|2020-12-23 14:40:30|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1608734440000|2020-12-23 14:40:40|110582|110482|110582|110482|110582|110482|110582|110482|1
1608734460000|2020-12-23 14:41:00|110581.5|110481.5|110581.5|110481.5|110581.5|110481.5|110581.5|110481.5|1
1608734480000|2020-12-23 14:41:20|110581|110481|110581|110481|110581|110481|110581|110481|1
1608734490000|2020-12-23 14:41:30|110638|110438|110640.5|110440.5|110640.5|110440.5|110638|110438|2
1608734500000|2020-12-23 14:41:40|110640|110440|110639.5|110439.5|110640.5|110440.5|110639.5|110439.5|3
1608734510000|2020-12-23 14:41:50|110639|110439|110639.5|110439.5|110639.5|110439.5|110639|110439|2
1608734520000|2020-12-23 14:42:00|110639|110439|110638.5|110438.5|110639|110439|110638|110438|3
1608734530000|2020-12-23 14:42:10|110638|110438|110639.5|110439.5|110639.5|110439.5|110638|110438|3
1608734540000|2020-12-23 14:42:20|110641|110441|110642.5|110442.5|110642.5|110442.5|110641|110441|2
1608734550000|2020-12-23 14:42:30|110641.5|110441.5|110642|110442|110642|110442|110641.5|110441.5|2
1608734560000|2020-12-23 14:42:40|110644.5|110444.5|110647|110447|110647|110447|110644.5|110444.5|2
1608734650000|2020-12-23 14:44:10|110643.5|110443.5|110639|110439|110643.5|110443.5|110639|110439|4
1608734660000|2020-12-23 14:44:20|110638|110438|110638|110438|110638|110438|110638|110438|1
1608734670000|2020-12-23 14:44:30|110637.5|110437.5|110638|110438|110638|110438|110637.5|110437.5|2
1608734680000|2020-12-23 14:44:40|110637.5|110437.5|110638|110438|110638|110438|110637.5|110437.5|2
1608734690000|2020-12-23 14:44:50|110637.5|110437.5|110638|110438|110638|110438|110637.5|110437.5|2
1608734700000|2020-12-23 14:45:00|110637.6|110437.6|110637.6|110437.6|110637.6|110437.6|110637.1|110437.1|3
1608734710000|2020-12-23 14:45:10|110638.1|110438.1|110638.6|110438.6|110638.6|110438.6|110638.1|110438.1|2
1608734730000|2020-12-23 14:45:30|110636.1|110436.1|110636.1|110436.1|110636.1|110436.1|110636.1|110436.1|1
1608734850000|2020-12-23 14:47:30|110652.5|110452.5|110653.5|110453.5|110654|110454|110652.5|110452.5|3
1608734900000|2020-12-23 14:48:20|110653|110453|110653|110453|110653|110453|110653|110453|1
1608734930000|2020-12-23 14:48:50|110652|110452|110644|110444|110652|110452|110644|110444|3
1608734950000|2020-12-23 14:49:10|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1608734970000|2020-12-23 14:49:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1608735000000|2020-12-23 14:50:00|110644|110444|110643|110443|110644|110444|110643|110443|2
1608735010000|2020-12-23 14:50:10|110642.6|110442.6|110642.6|110442.6|110642.6|110442.6|110642.6|110442.6|1
1608735030000|2020-12-23 14:50:30|110643|110443|110643|110443|110643|110443|110643|110443|1
1608735050000|2020-12-23 14:50:50|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|1
1608735090000|2020-12-23 14:51:30|110644|110444|110644|110444|110644|110444|110644|110444|1
1608735110000|2020-12-23 14:51:50|110646|110446|110644.5|110444.5|110646|110446|110644.5|110444.5|2
1608735140000|2020-12-23 14:52:20|110645|110445|110645|110445|110645|110445|110645|110445|1
1608735180000|2020-12-23 14:53:00|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|1
1608735270000|2020-12-23 14:54:30|110644|110444|110643|110443|110644|110444|110643|110443|2
1608735280000|2020-12-23 14:54:40|110645|110445|110648|110448|110648|110448|110645|110445|4
1608735300000|2020-12-23 14:55:00|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1608735320000|2020-12-23 14:55:20|110649|110449|110649|110449|110649|110449|110649|110449|1
1608735340000|2020-12-23 14:55:40|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1608735380000|2020-12-23 14:56:20|110639.6|110439.6|110639.5|110439.5|110639.6|110439.6|110639.5|110439.5|2
1608735390000|2020-12-23 14:56:30|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1608735400000|2020-12-23 14:56:40|110646|110446|110646|110446|110646|110446|110646|110446|1
1608735410000|2020-12-23 14:56:50|110588|110488|110587|110487|110588|110488|110587|110487|2
1608735430000|2020-12-23 14:57:10|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1608735450000|2020-12-23 14:57:30|110571|110471|110580|110480|110580|110480|110561.7|110461.7|9
1608735460000|2020-12-23 14:57:40|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|110579.5|110479.5|1
1608735470000|2020-12-23 14:57:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1608735480000|2020-12-23 14:58:00|110582|110482|110605|110505|110606.2|110506.2|110582|110482|9
1608735490000|2020-12-23 14:58:10|110605.5|110505.5|110680.5|110480.5|110680.5|110528|110605|110475.5|7
1608735500000|2020-12-23 14:58:20|110679|110479|110680|110480|110681|110481|110679|110479|3
1608735510000|2020-12-23 14:58:30|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1608735520000|2020-12-23 14:58:40|110679|110479|110679|110479|110679|110479|110679|110479|1
1608735530000|2020-12-23 14:58:50|110677.5|110477.5|110612|110512|110677.5|110518.5|110612|110477.5|4
1608735550000|2020-12-23 14:59:10|110660.5|110460.5|110658.5|110458.5|110660.5|110460.5|110658.5|110458.5|2
1608735560000|2020-12-23 14:59:20|110658|110458|110658|110458|110658|110458|110658|110458|1
1608735570000|2020-12-23 14:59:30|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|1
1608735580000|2020-12-23 14:59:40|110655|110455|110646|110446|110655|110455|110646|110446|3
1608735590000|2020-12-23 14:59:50|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|1
1608735600000|2020-12-23 15:00:00|110645|110445|110645|110445|110645|110445|110645|110445|1
1608735690000|2020-12-23 15:01:30|110646|110446|110646|110446|110646|110446|110646|110446|1
1608735710000|2020-12-23 15:01:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1608735750000|2020-12-23 15:02:30|110644|110444|110639|110439|110644|110444|110639|110439|3
1608735760000|2020-12-23 15:02:40|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1608735780000|2020-12-23 15:03:00|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|1
1608735810000|2020-12-23 15:03:30|110644|110444|110647.5|110447.5|110647.5|110447.5|110644|110444|3
1608735820000|2020-12-23 15:03:40|110648.5|110448.5|110650.5|110450.5|110651.5|110451.5|110648.5|110448.5|4
1608735830000|2020-12-23 15:03:50|110650|110450|110650|110450|110650|110450|110647.5|110447.5|5
1608735840000|2020-12-23 15:04:00|110646|110446|110584.5|110484.5|110646|110492|110584.5|110446|4
1608735850000|2020-12-23 15:04:10|110565|110465|110565|110465|110567.5|110467.5|110565|110465|4
1608735870000|2020-12-23 15:04:30|110558|110458|110558|110458|110558|110458|110558|110458|1
1608735880000|2020-12-23 15:04:40|110558.5|110458.5|110560|110460|110560|110460|110558.5|110458.5|2
1608735890000|2020-12-23 15:04:50|110562|110462|110562.5|110462.5|110562.5|110462.5|110562|110462|2
1608735920000|2020-12-23 15:05:20|110564|110464|110579.2|110479.2|110581.5|110481.5|110564|110464|4
1608735930000|2020-12-23 15:05:30|110580.2|110480.2|110581.5|110481.5|110583.7|110483.7|110580.2|110480.2|5
1608735960000|2020-12-23 15:06:00|110581.9|110481.9|110582.1|110482.1|110582.1|110482.1|110581.9|110481.9|3
1608735970000|2020-12-23 15:06:10|110582.2|110482.2|110587|110487|110587|110487|110582.2|110482.2|7
1608735980000|2020-12-23 15:06:20|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|110589.5|110489.5|1
1608735990000|2020-12-23 15:06:30|110590|110490|110605.5|110505.5|110605.5|110505.5|110590|110490|4
1608736000000|2020-12-23 15:06:40|110608.5|110508.5|110610|110510|110610|110510|110608.5|110508.5|2
1608736010000|2020-12-23 15:06:50|110610.5|110510.5|110611|110511|110611|110511|110610.5|110510.5|2
1608736050000|2020-12-23 15:07:30|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1608736130000|2020-12-23 15:08:50|110610|110510|110610|110510|110610|110510|110610|110510|1
1608736140000|2020-12-23 15:09:00|110608|110508|110603.5|110503.5|110608|110508|110603.5|110503.5|2
1608736160000|2020-12-23 15:09:20|110605.5|110505.5|110610|110510|110610|110510|110605.5|110505.5|2
1608736240000|2020-12-23 15:10:40|110595|110495|110583|110483|110595|110495|110583|110483|5
1608736260000|2020-12-23 15:11:00|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|110583.5|110483.5|1
1608736280000|2020-12-23 15:11:20|110584|110484|110584|110484|110584|110484|110584|110484|1
1608736290000|2020-12-23 15:11:30|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1608736340000|2020-12-23 15:12:20|110588.5|110488.5|110603|110503|110603|110503|110588.5|110488.5|4
1608736350000|2020-12-23 15:12:30|110603.5|110503.5|110603.5|110503.5|110603.5|110503.5|110603.5|110503.5|1
1608736440000|2020-12-23 15:14:00|110603|110503|110603|110503|110603|110503|110603|110503|1
1608736500000|2020-12-23 15:15:00|110602|110502|110602|110502|110602|110502|110602|110502|1
1608736590000|2020-12-23 15:16:30|110604|110504|110612|110512|110612|110512|110604|110504|2
1608736640000|2020-12-23 15:17:20|110610.5|110510.5|110605.5|110505.5|110610.5|110510.5|110605.5|110505.5|3
1608736660000|2020-12-23 15:17:40|110604.5|110504.5|110595|110495|110604.5|110504.5|110595|110495|3
1608736690000|2020-12-23 15:18:10|110596|110496|110597.5|110497.5|110598|110498|110596|110496|4
1608736730000|2020-12-23 15:18:50|110598|110498|110597.5|110497.5|110598|110498|110597.5|110497.5|2
1608736740000|2020-12-23 15:19:00|110597|110497|110597|110497|110597|110497|110597|110497|1
1608736750000|2020-12-23 15:19:10|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1608736780000|2020-12-23 15:19:40|110597|110497|110597|110497|110597|110497|110597|110497|1
1608736790000|2020-12-23 15:19:50|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1608736850000|2020-12-23 15:20:50|110599|110499|110603.5|110503.5|110603.5|110503.5|110599|110499|3
1608736860000|2020-12-23 15:21:00|110604|110504|110604|110504|110604|110504|110603.5|110503.5|3
1608736870000|2020-12-23 15:21:10|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1608736880000|2020-12-23 15:21:20|110604|110504|110604.5|110504.5|110604.5|110504.5|110604|110504|2
1608736890000|2020-12-23 15:21:30|110606.5|110506.5|110612|110512|110612|110512|110606.5|110506.5|2
1608736900000|2020-12-23 15:21:40|110613|110513|110615|110515|110615|110515|110613|110513|2
1608736920000|2020-12-23 15:22:00|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608736930000|2020-12-23 15:22:10|110615|110515|110615|110515|110615|110515|110615|110515|1
1608736950000|2020-12-23 15:22:30|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608736980000|2020-12-23 15:23:00|110619.5|110519.5|110666.5|110466.5|110678.5|110539|110619.5|110466.5|4
1608736990000|2020-12-23 15:23:10|110666|110466|110666|110466|110666|110466|110666|110466|1
1608737000000|2020-12-23 15:23:20|110617|110517|110617|110517|110618|110518|110617|110517|4
1608737010000|2020-12-23 15:23:30|110616|110516|110616|110516|110616|110516|110616|110516|1
1608737020000|2020-12-23 15:23:40|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1608737030000|2020-12-23 15:23:50|110615|110515|110614.5|110514.5|110615|110515|110614.5|110514.5|2
1608737070000|2020-12-23 15:24:30|110614|110514|110614|110514|110614|110514|110614|110514|1
1608737130000|2020-12-23 15:25:30|110613.5|110513.5|110593.5|110493.5|110613.5|110513.5|110593.5|110493.5|4
1608737140000|2020-12-23 15:25:40|110593|110493|110591.5|110491.5|110593|110493|110591.5|110491.5|4
1608737150000|2020-12-23 15:25:50|110595|110495|110606.5|110506.5|110607|110507|110595|110495|3
1608737160000|2020-12-23 15:26:00|110606|110506|110606|110506|110606|110506|110606|110506|1
1608737170000|2020-12-23 15:26:10|110605.5|110505.5|110608.5|110508.5|110608.5|110508.5|110603.5|110503.5|4
1608737180000|2020-12-23 15:26:20|110609|110509|110617.5|110517.5|110617.5|110517.5|110608.5|110508.5|6
1608737190000|2020-12-23 15:26:30|110617|110517|110617.5|110517.5|110617.5|110517.5|110617|110517|2
1608737200000|2020-12-23 15:26:40|110617|110517|110617|110517|110617|110517|110617|110517|1
1608737220000|2020-12-23 15:27:00|110617.5|110517.5|110617|110517|110617.5|110517.5|110617|110517|2
1608737240000|2020-12-23 15:27:20|110617.5|110517.5|110598.5|110498.5|110617.5|110517.5|110598.5|110498.5|5
1608737250000|2020-12-23 15:27:30|110598|110498|110596|110496|110598|110498|110596|110496|3
1608737260000|2020-12-23 15:27:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608737280000|2020-12-23 15:28:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1608737290000|2020-12-23 15:28:10|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1608737310000|2020-12-23 15:28:30|110594|110494|110594|110494|110594|110494|110594|110494|1
1608737320000|2020-12-23 15:28:40|110594.5|110494.5|110600.5|110500.5|110600.5|110500.5|110594.5|110494.5|5
1608737330000|2020-12-23 15:28:50|110601|110501|110606|110506|110606|110506|110600.5|110500.5|4
1608737340000|2020-12-23 15:29:00|110606.5|110506.5|110607|110507|110607|110507|110606.5|110506.5|2
1608737350000|2020-12-23 15:29:10|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1608737370000|2020-12-23 15:29:30|110608|110508|110609|110509|110609|110509|110608|110508|2
1608737390000|2020-12-23 15:29:50|110607.5|110507.5|110610|110510|110610|110510|110607.5|110507.5|2
1608737400000|2020-12-23 15:30:00|110609.5|110509.5|110578.3|110478.3|110609.5|110509.5|110577.6|110477.6|4
1608737410000|2020-12-23 15:30:10|110579.5|110479.5|110573.5|110473.5|110579.5|110479.5|110573|110473|6
1608737420000|2020-12-23 15:30:20|110574|110474|110574.5|110474.5|110574.5|110474.5|110574|110474|2
1608737430000|2020-12-23 15:30:30|110576.5|110476.5|110599.5|110499.5|110599.5|110499.5|110576.5|110476.5|4
1608737440000|2020-12-23 15:30:40|110600|110500|110600.5|110500.5|110600.5|110500.5|110600|110500|2
1608737460000|2020-12-23 15:31:00|110601|110501|110601.5|110501.5|110601.5|110501.5|110601|110501|2
1608737470000|2020-12-23 15:31:10|110602|110502|110602|110502|110602|110502|110602|110502|1
1608737480000|2020-12-23 15:31:20|110601.5|110501.5|110601.5|110501.5|110601.5|110501.5|110601.5|110501.5|1
1608737490000|2020-12-23 15:31:30|110602|110502|110602|110502|110602|110502|110602|110502|1
1608737610000|2020-12-23 15:33:30|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|1
1608737690000|2020-12-23 15:34:50|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|110590.5|110490.5|1
1608737730000|2020-12-23 15:35:30|110591|110491|110591|110491|110591|110491|110591|110491|1
1608737770000|2020-12-23 15:36:10|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|1
1608737800000|2020-12-23 15:36:40|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1608737810000|2020-12-23 15:36:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1608737820000|2020-12-23 15:37:00|110594|110494|110591|110491|110594|110494|110591|110491|2
1608737830000|2020-12-23 15:37:10|110595.5|110495.5|110595.5|110495.5|110596|110496|110595.5|110495.5|3
1608737850000|2020-12-23 15:37:30|110596|110496|110596|110496|110596|110496|110596|110496|1
1608737860000|2020-12-23 15:37:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608737870000|2020-12-23 15:37:50|110597|110497|110595|110495|110597|110497|110595|110495|2
1608737900000|2020-12-23 15:38:20|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608737940000|2020-12-23 15:39:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1608737970000|2020-12-23 15:39:30|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1608738010000|2020-12-23 15:40:10|110596|110496|110597.5|110497.5|110597.5|110497.5|110596|110496|4
1608738020000|2020-12-23 15:40:20|110598|110498|110598|110498|110598|110498|110598|110498|1
1608738030000|2020-12-23 15:40:30|110600.5|110500.5|110630.5|110530.5|110631|110531|110599.5|110499.5|9
1608738040000|2020-12-23 15:40:40|110629|110529|110644.5|110544.5|110644.5|110544.5|110629|110529|3
1608738050000|2020-12-23 15:40:50|110644|110544|110641|110541|110644|110544|110641|110541|3
1608738060000|2020-12-23 15:41:00|110641.5|110541.5|110641|110541|110641.5|110541.5|110641|110541|2
1608738070000|2020-12-23 15:41:10|110639.5|110539.5|110626.5|110526.5|110639.5|110539.5|110626.5|110526.5|3
1608738080000|2020-12-23 15:41:20|110625|110525|110625|110525|110625|110525|110625|110525|1
1608738100000|2020-12-23 15:41:40|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1608738110000|2020-12-23 15:41:50|110623.5|110523.5|110623|110523|110623.5|110523.5|110623|110523|2
1608738120000|2020-12-23 15:42:00|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1608738150000|2020-12-23 15:42:30|110624|110524|110624|110524|110624|110524|110624|110524|1
1608738160000|2020-12-23 15:42:40|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1608738230000|2020-12-23 15:43:50|110625|110525|110626|110526|110626|110526|110625|110525|2
1608738290000|2020-12-23 15:44:50|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1608738420000|2020-12-23 15:47:00|110626|110526|110625.5|110525.5|110626|110526|110625.5|110525.5|2
1608738500000|2020-12-23 15:48:20|110626|110526|110626|110526|110626|110526|110626|110526|1
1608738740000|2020-12-23 15:52:20|110627|110527|110628|110528|110628|110528|110627|110527|2
1608738760000|2020-12-23 15:52:40|110628.5|110528.5|110629.5|110529.5|110629.5|110529.5|110628.5|110528.5|2
1608738820000|2020-12-23 15:53:40|110633.5|110533.5|110713.5|110513.5|110720.5|110578|110633.5|110513.5|10
1608738830000|2020-12-23 15:53:50|110713|110513|110712.5|110512.5|110713|110513|110712.5|110512.5|2
1608738840000|2020-12-23 15:54:00|110708.5|110508.5|110705|110505|110708.5|110508.5|110705|110505|5
1608738850000|2020-12-23 15:54:10|110704.5|110504.5|110731|110531|110731|110531|110704.5|110504.5|4
1608738860000|2020-12-23 15:54:20|110728.5|110528.5|110716|110516|110728.5|110528.5|110716|110516|2
1608738870000|2020-12-23 15:54:30|110715|110515|110716|110516|110722.5|110522.5|110715|110515|8
1608738880000|2020-12-23 15:54:40|110715|110515|110680.5|110580.5|110718|110584.5|110680|110514.5|9
1608738890000|2020-12-23 15:54:50|110680|110580|110707.5|110507.5|110718.5|110580|110680|110505.5|10
1608738900000|2020-12-23 15:55:00|110706|110506|110714.5|110514.5|110714.5|110514.5|110706|110506|5
1608738910000|2020-12-23 15:55:10|110716.5|110516.5|110722.5|110522.5|110735|110535|110716.5|110516.5|9
1608738920000|2020-12-23 15:55:20|110722|110522|110725.5|110525.5|110725.5|110525.5|110722|110522|4
1608738930000|2020-12-23 15:55:30|110725|110525|110725.5|110525.5|110725.5|110525.5|110725|110525|2
1608738940000|2020-12-23 15:55:40|110726|110526|110726|110526|110726|110526|110726|110526|1
1608738960000|2020-12-23 15:56:00|110729|110529|110733.5|110533.5|110734.5|110534.5|110729|110529|5
1608738970000|2020-12-23 15:56:10|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|1
1608738980000|2020-12-23 15:56:20|110733|110533|110733|110533|110733|110533|110733|110533|1
1608738990000|2020-12-23 15:56:30|110733.5|110533.5|110733.5|110533.5|110733.5|110533.5|110733.5|110533.5|1
1608739000000|2020-12-23 15:56:40|110735|110535|110736|110536|110736|110536|110735|110535|2
1608739010000|2020-12-23 15:56:50|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608739020000|2020-12-23 15:57:00|110736|110536|110736|110536|110736|110536|110736|110536|1
1608739030000|2020-12-23 15:57:10|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608739050000|2020-12-23 15:57:30|110687|110587|110687|110587|110687|110587|110687|110587|1
1608739060000|2020-12-23 15:57:40|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1608739070000|2020-12-23 15:57:50|110690|110590|110692|110592|110692|110592|110690|110590|2
1608739080000|2020-12-23 15:58:00|110693|110593|110696.5|110596.5|110708|110608|110693|110593|5
1608739100000|2020-12-23 15:58:20|110697|110597|110697|110597|110697|110597|110697|110597|1
1608739120000|2020-12-23 15:58:40|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|110697.5|110597.5|1
1608739150000|2020-12-23 15:59:10|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|110698.5|110598.5|1
1608739170000|2020-12-23 15:59:30|110696|110596|110695|110595|110696|110596|110695|110595|2
1608739180000|2020-12-23 15:59:40|110694.5|110594.5|110691|110591|110694.5|110594.5|110691|110591|2
1608739190000|2020-12-23 15:59:50|110695.5|110595.5|110686|110586|110698|110598|110686|110586|7
1608739200000|2020-12-23 16:00:00|110685.5|110585.5|110671.5|110571.5|110685.5|110585.5|110671.5|110571.5|4
1608739210000|2020-12-23 16:00:10|110672|110572|110731.5|110531.5|110731.5|110581|110672|110531|8
1608739220000|2020-12-23 16:00:20|110732|110532|110732|110532|110732|110532|110731.5|110531.5|3
1608739230000|2020-12-23 16:00:30|110731.5|110531.5|110732.5|110532.5|110732.5|110532.5|110731.5|110531.5|5
1608739240000|2020-12-23 16:00:40|110732|110532|110733|110533|110733|110533|110732|110532|4
1608739250000|2020-12-23 16:00:50|110732.5|110532.5|110733|110533|110733|110533|110732.5|110532.5|2
1608739260000|2020-12-23 16:01:00|110732.5|110532.5|110733|110533|110733|110533|110732.5|110532.5|4
1608739270000|2020-12-23 16:01:10|110734.5|110534.5|110740|110540|110740.5|110540.5|110734.5|110534.5|4
1608739280000|2020-12-23 16:01:20|110739.5|110539.5|110739.5|110539.5|110740|110540|110739.5|110539.5|3
1608739290000|2020-12-23 16:01:30|110739|110539|110739.5|110539.5|110739.5|110539.5|110739|110539|2
1608739300000|2020-12-23 16:01:40|110739|110539|110739.5|110539.5|110739.5|110539.5|110739|110539|2
1608739310000|2020-12-23 16:01:50|110738.5|110538.5|110739|110539|110739|110539|110738.5|110538.5|2
1608739320000|2020-12-23 16:02:00|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|1
1608739330000|2020-12-23 16:02:10|110738|110538|110738.5|110538.5|110738.5|110538.5|110738|110538|2
1608739350000|2020-12-23 16:02:30|110738|110538|110738.5|110538.5|110738.5|110538.5|110738|110538|2
1608739370000|2020-12-23 16:02:50|110738|110538|110738.5|110538.5|110738.5|110538.5|110738|110538|2
1608739380000|2020-12-23 16:03:00|110740.5|110540.5|110747.5|110547.5|110747.5|110547.5|110740.5|110540.5|2
1608739390000|2020-12-23 16:03:10|110743|110543|110742|110542|110743|110543|110742|110542|2
1608739400000|2020-12-23 16:03:20|110741.5|110541.5|110741|110541|110741.5|110541.5|110741|110541|2
1608739410000|2020-12-23 16:03:30|110739.5|110539.5|110734.5|110534.5|110739.5|110539.5|110734.5|110534.5|2
1608739440000|2020-12-23 16:04:00|110735|110535|110734.5|110534.5|110735|110535|110734.5|110534.5|2
1608739460000|2020-12-23 16:04:20|110735|110535|110734.5|110534.5|110735|110535|110734.5|110534.5|2
1608739480000|2020-12-23 16:04:40|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|110736.5|110536.5|1
1608739490000|2020-12-23 16:04:50|110740|110540|110734.5|110534.5|110740|110540|110734.5|110534.5|3
1608739510000|2020-12-23 16:05:10|110708|110608|110719.5|110619.5|110720.5|110620.5|110708|110608|4
1608739520000|2020-12-23 16:05:20|110724.5|110624.5|110784.5|110584.5|110784.5|110624.5|110724.5|110584.5|2
1608739530000|2020-12-23 16:05:30|110780|110580|110746|110546|110780|110620.5|110720.5|110546|9
1608739540000|2020-12-23 16:05:40|110745.5|110545.5|110747.5|110547.5|110747.5|110547.5|110745.5|110545.5|4
1608739550000|2020-12-23 16:05:50|110747|110547|110748|110548|110748|110548|110747|110547|4
1608739560000|2020-12-23 16:06:00|110747.5|110547.5|110748|110548|110748|110548|110747.5|110547.5|2
1608739570000|2020-12-23 16:06:10|110747.5|110547.5|110748|110548|110748|110548|110747.5|110547.5|2
1608739580000|2020-12-23 16:06:20|110747.5|110547.5|110744.5|110544.5|110748|110548|110743.5|110543.5|6
1608739610000|2020-12-23 16:06:50|110745|110545|110745|110545|110745|110545|110745|110545|1
1608739640000|2020-12-23 16:07:20|110748.5|110548.5|110760|110560|110760|110560|110748.5|110548.5|2
1608739650000|2020-12-23 16:07:30|110759|110559|110759|110559|110759|110559|110759|110559|1
1608739670000|2020-12-23 16:07:50|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|1
1608739690000|2020-12-23 16:08:10|110756|110556|110756|110556|110756|110556|110756|110556|1
1608739730000|2020-12-23 16:08:50|110745|110545|110745|110545|110745|110545|110745|110545|1
1608739740000|2020-12-23 16:09:00|110742|110542|110757.5|110557.5|110757.5|110557.5|110742|110542|3
1608739750000|2020-12-23 16:09:10|110756|110556|110756|110556|110756|110556|110756|110556|1
1608739760000|2020-12-23 16:09:20|110755.5|110555.5|110745|110545|110755.5|110555.5|110745|110545|2
1608739770000|2020-12-23 16:09:30|110744.5|110544.5|110747.5|110547.5|110747.5|110547.5|110744.5|110544.5|4
1608739790000|2020-12-23 16:09:50|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|1
1608739810000|2020-12-23 16:10:10|110748|110548|110748.5|110548.5|110748.5|110548.5|110748|110548|2
1608739820000|2020-12-23 16:10:20|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|1
1608739830000|2020-12-23 16:10:30|110747|110547|110743.5|110543.5|110747|110547|110743.5|110543.5|3
1608739850000|2020-12-23 16:10:50|110743|110543|110743|110543|110743|110543|110743|110543|1
1608739860000|2020-12-23 16:11:00|110739.5|110539.5|110730|110530|110739.5|110539.5|110730|110530|2
1608739870000|2020-12-23 16:11:10|110717|110517|110711.5|110511.5|110717|110517|110711.5|110511.5|4
1608739880000|2020-12-23 16:11:20|110712|110512|110712|110512|110712|110512|110712|110512|1
1608739890000|2020-12-23 16:11:30|110713|110513|110713|110513|110713|110513|110713|110513|1
1608739900000|2020-12-23 16:11:40|110713.5|110513.5|110661.5|110461.5|110713.5|110513.5|110661.5|110461.5|6
1608739910000|2020-12-23 16:11:50|110662.5|110462.5|110665|110465|110665|110465|110662.5|110462.5|4
1608739920000|2020-12-23 16:12:00|110665.5|110465.5|110677|110477|110677|110477|110665.5|110465.5|7
1608739930000|2020-12-23 16:12:10|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|1
1608739950000|2020-12-23 16:12:30|110676|110476|110677|110477|110700.3|110500.3|110676|110476|9
1608739960000|2020-12-23 16:12:40|110679|110479|110708.8|110508.8|110708.8|110508.8|110679|110479|8
1608739970000|2020-12-23 16:12:50|110707.3|110507.3|110705.8|110505.8|110707.3|110507.3|110705.8|110505.8|3
1608739980000|2020-12-23 16:13:00|110705.3|110505.3|110705.3|110505.3|110705.3|110505.3|110705.3|110505.3|1
1608740000000|2020-12-23 16:13:20|110704.8|110504.8|110704.8|110504.8|110704.8|110504.8|110704.8|110504.8|1
1608740020000|2020-12-23 16:13:40|110709.3|110509.3|110725|110525|110734.5|110534.5|110709.3|110509.3|4
1608740030000|2020-12-23 16:13:50|110722.5|110522.5|110722.5|110522.5|110722.5|110522.5|110722.5|110522.5|1
1608740040000|2020-12-23 16:14:00|110721|110521|110721|110521|110721|110521|110721|110521|1
1608740050000|2020-12-23 16:14:10|110720|110520|110720|110520|110720|110520|110720|110520|1
1608740070000|2020-12-23 16:14:30|110718.5|110518.5|110717|110517|110718.5|110518.5|110717|110517|2
1608740080000|2020-12-23 16:14:40|110716.5|110516.5|110717|110517|110717|110517|110716.5|110516.5|2
1608740090000|2020-12-23 16:14:50|110716.5|110516.5|110716.5|110516.5|110717|110517|110716.5|110516.5|3
1608740100000|2020-12-23 16:15:00|110717|110517|110717|110517|110717|110517|110717|110517|1
1608740110000|2020-12-23 16:15:10|110716.5|110516.5|110737.5|110537.5|110737.5|110537.5|110716.5|110516.5|3
1608740120000|2020-12-23 16:15:20|110738|110538|110738|110538|110738|110538|110738|110538|1
1608740130000|2020-12-23 16:15:30|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|1
1608740140000|2020-12-23 16:15:40|110718|110518|110718|110518|110718|110518|110718|110518|1
1608740150000|2020-12-23 16:15:50|110720.5|110520.5|110725|110525|110735|110535|110720.5|110520.5|3
1608740160000|2020-12-23 16:16:00|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|1
1608740180000|2020-12-23 16:16:20|110730|110530|110730|110530|110730|110530|110730|110530|1
1608740270000|2020-12-23 16:17:50|110712.1|110512.1|110712.3|110512.3|110712.3|110512.3|110712.1|110512.1|2
1608740280000|2020-12-23 16:18:00|110714.3|110514.3|110714.3|110514.3|110714.3|110514.3|110714.3|110514.3|1
1608740290000|2020-12-23 16:18:10|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1608740330000|2020-12-23 16:18:50|110660|110560|110660.5|110560.5|110660.5|110560.5|110660|110560|2
1608740340000|2020-12-23 16:19:00|110661|110561|110661|110561|110661|110561|110661|110561|1
1608740350000|2020-12-23 16:19:10|110661.5|110561.5|110661.5|110561.5|110661.5|110561.5|110661.5|110561.5|1
1608740360000|2020-12-23 16:19:20|110662|110562|110662|110562|110662|110562|110662|110562|1
1608740370000|2020-12-23 16:19:30|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|110662.5|110562.5|1
1608740380000|2020-12-23 16:19:40|110663|110563|110662.5|110562.5|110663|110563|110662.5|110562.5|2
1608740390000|2020-12-23 16:19:50|110663|110563|110662.5|110562.5|110663|110563|110662.5|110562.5|2
1608740410000|2020-12-23 16:20:10|110663|110563|110662.5|110562.5|110663|110563|110662.5|110562.5|2
1608740420000|2020-12-23 16:20:20|110662|110562|110660.5|110560.5|110662|110562|110660.5|110560.5|3
1608740430000|2020-12-23 16:20:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1608740440000|2020-12-23 16:20:40|110659|110559|110656|110556|110659|110559|110656|110556|2
1608740450000|2020-12-23 16:20:50|110654.5|110554.5|110632|110532|110654.5|110554.5|110630|110530|7
1608740460000|2020-12-23 16:21:00|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631|110531|3
1608740470000|2020-12-23 16:21:10|110631|110531|110634|110534|110634.5|110534.5|110631|110531|4
1608740480000|2020-12-23 16:21:20|110634.5|110534.5|110633.5|110533.5|110634.5|110534.5|110633.5|110533.5|3
1608740490000|2020-12-23 16:21:30|110634|110534|110633.5|110533.5|110634|110534|110633.5|110533.5|2
1608740500000|2020-12-23 16:21:40|110634|110534|110633.5|110533.5|110634|110534|110633.5|110533.5|2
1608740510000|2020-12-23 16:21:50|110633|110533|110636|110536|110636|110536|110633|110533|4
1608740520000|2020-12-23 16:22:00|110635.5|110535.5|110636|110536|110636|110536|110635.5|110535.5|2
1608740530000|2020-12-23 16:22:10|110685.5|110485.5|110683|110483|110685.5|110485.5|110683|110483|3
1608740540000|2020-12-23 16:22:20|110682.5|110482.5|110683|110483|110683|110483|110682.5|110482.5|2
1608740560000|2020-12-23 16:22:40|110683.5|110483.5|110686|110486|110686|110560.5|110653|110483.5|6
1608740570000|2020-12-23 16:22:50|110685|110485|110685.5|110485.5|110685.5|110485.5|110685|110485|2
1608740590000|2020-12-23 16:23:10|110685|110485|110685.5|110485.5|110685.5|110485.5|110685|110485|2
1608740610000|2020-12-23 16:23:30|110686.5|110486.5|110688|110488|110688|110488|110686.5|110486.5|2
1608740640000|2020-12-23 16:24:00|110687|110487|110687.5|110487.5|110687.5|110487.5|110687|110487|2
1608740670000|2020-12-23 16:24:30|110684|110484|110684|110484|110684|110484|110684|110484|1
1608740720000|2020-12-23 16:25:20|110684.5|110484.5|110684|110484|110684.5|110484.5|110684|110484|2
1608740940000|2020-12-23 16:29:00|110683|110483|110684.5|110484.5|110684.5|110484.5|110672.6|110472.6|3
1608741020000|2020-12-23 16:30:20|110687|110487|110695|110495|110695|110495|110687|110487|2
1608741060000|2020-12-23 16:31:00|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1608741140000|2020-12-23 16:32:20|110649|110549|110658.5|110558.5|110658.5|110558.5|110649|110549|4
1608741320000|2020-12-23 16:35:20|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|110659.5|110559.5|1
1608741440000|2020-12-23 16:37:20|110646|110546|110644.5|110544.5|110646|110546|110644.5|110544.5|2
1608741500000|2020-12-23 16:38:20|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1608741530000|2020-12-23 16:38:50|110639|110539|110639|110539|110639|110539|110639|110539|1
1608741570000|2020-12-23 16:39:30|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1608741620000|2020-12-23 16:40:20|110638|110538|110638|110538|110638|110538|110638|110538|1
1608741750000|2020-12-23 16:42:30|110639.5|110539.5|110642.5|110542.5|110642.5|110542.5|110639.5|110539.5|2
1608741760000|2020-12-23 16:42:40|110643|110543|110643|110543|110643|110543|110643|110543|1
1608741780000|2020-12-23 16:43:00|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1608741800000|2020-12-23 16:43:20|110644|110544|110644|110544|110644|110544|110644|110544|1
1608741860000|2020-12-23 16:44:20|110643.5|110543.5|110640|110540|110643.5|110543.5|110640|110540|2
1608741870000|2020-12-23 16:44:30|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|110639.5|110539.5|1
1608741880000|2020-12-23 16:44:40|110639|110539|110639|110539|110639|110539|110639|110539|1
1608741900000|2020-12-23 16:45:00|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1608742000000|2020-12-23 16:46:40|110639|110539|110638.5|110538.5|110639|110539|110638.5|110538.5|2
1608742420000|2020-12-23 16:53:40|110641|110541|110641|110541|110641|110541|110641|110541|1
1608742430000|2020-12-23 16:53:50|110641.5|110541.5|110641|110541|110641.5|110541.5|110641|110541|2
1608742480000|2020-12-23 16:54:40|110646.5|110546.5|110638.5|110538.5|110646.5|110546.5|110638.5|110538.5|5
1608742530000|2020-12-23 16:55:30|110639|110539|110638.5|110538.5|110639|110539|110638.5|110538.5|2
1608742600000|2020-12-23 16:56:40|110639|110539|110638.5|110538.5|110639|110539|110638.5|110538.5|2
1608742860000|2020-12-23 17:01:00|110638|110538|110637.5|110537.5|110638|110538|110637.5|110537.5|2
1608742880000|2020-12-23 17:01:20|110638|110538|110638|110538|110638|110538|110638|110538|1
1608742890000|2020-12-23 17:01:30|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|1
1608742920000|2020-12-23 17:02:00|110639|110539|110639|110539|110639|110539|110639|110539|1
1608743260000|2020-12-23 17:07:40|110635.5|110535.5|110595|110495|110635.5|110535.5|110593.5|110493.5|12
1608743270000|2020-12-23 17:07:50|110595.5|110495.5|110607|110507|110607|110507|110595.5|110495.5|6
1608743280000|2020-12-23 17:08:00|110607.5|110507.5|110608|110508|110608|110508|110607.5|110507.5|2
1608743290000|2020-12-23 17:08:10|110607.5|110507.5|110608|110508|110608|110508|110607.5|110507.5|2
1608743300000|2020-12-23 17:08:20|110607.5|110507.5|110608|110508|110608|110508|110607.5|110507.5|2
1608743320000|2020-12-23 17:08:40|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1608743330000|2020-12-23 17:08:50|110608|110508|110608|110508|110608|110508|110608|110508|1
1608743380000|2020-12-23 17:09:40|110655|110455|110648|110448|110655|110455|110648|110448|2
1608743390000|2020-12-23 17:09:50|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|110647|110447|3
1608743400000|2020-12-23 17:10:00|110647|110447|110647|110447|110647|110447|110647|110447|1
1608743410000|2020-12-23 17:10:10|110647.5|110447.5|110647|110447|110647.5|110447.5|110647|110447|2
1608743430000|2020-12-23 17:10:30|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1608743440000|2020-12-23 17:10:40|110597|110497|110596.5|110496.5|110597|110497|110596.5|110496.5|2
1608743470000|2020-12-23 17:11:10|110596|110496|110596|110496|110596|110496|110596|110496|1
1608743480000|2020-12-23 17:11:20|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1608743500000|2020-12-23 17:11:40|110596|110496|110596|110496|110596|110496|110596|110496|1
1608743530000|2020-12-23 17:12:10|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|110596.5|110496.5|1
1608743560000|2020-12-23 17:12:40|110596|110496|110596|110496|110596|110496|110596|110496|1
1608743690000|2020-12-23 17:14:50|110595.5|110495.5|110594.5|110494.5|110595.5|110495.5|110594.5|110494.5|2
1608743700000|2020-12-23 17:15:00|110594|110494|110594|110494|110594|110494|110594|110494|1
1608743710000|2020-12-23 17:15:10|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1608743750000|2020-12-23 17:15:50|110594|110494|110594|110494|110594|110494|110594|110494|1
1608743790000|2020-12-23 17:16:30|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1608743920000|2020-12-23 17:18:40|110592.5|110492.5|110570.5|110470.5|110592.5|110492.5|110570.5|110470.5|4
1608744030000|2020-12-23 17:20:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1608744170000|2020-12-23 17:22:50|110570.5|110470.5|110571|110471|110571|110471|110570.5|110470.5|2
1608744240000|2020-12-23 17:24:00|110570.5|110470.5|110569.5|110469.5|110570.5|110470.5|110569.5|110469.5|2
1608744330000|2020-12-23 17:25:30|110569|110469|110569|110469|110569|110469|110569|110469|1
1608744560000|2020-12-23 17:29:20|110567.5|110467.5|110566|110466|110567.5|110467.5|110566|110466|2
1608744570000|2020-12-23 17:29:30|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1608744580000|2020-12-23 17:29:40|110566|110466|110566|110466|110566|110466|110566|110466|1
1608744620000|2020-12-23 17:30:20|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1608744630000|2020-12-23 17:30:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1608744680000|2020-12-23 17:31:20|110568|110468|110575.5|110475.5|110575.5|110475.5|110568|110468|3
1608744690000|2020-12-23 17:31:30|110575|110475|110565.7|110465.7|110575.5|110475.5|110565.7|110465.7|5
1608744700000|2020-12-23 17:31:40|110564.5|110464.5|110565.5|110465.5|110565.5|110465.5|110564.5|110464.5|3
1608744710000|2020-12-23 17:31:50|110566|110466|110563|110463|110566|110466|110563|110463|2
1608744720000|2020-12-23 17:32:00|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|1
1608744730000|2020-12-23 17:32:10|110561|110461|110571|110471|110574.5|110474.5|110561|110461|5
1608744760000|2020-12-23 17:32:40|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|1
1608744780000|2020-12-23 17:33:00|110571|110471|110571|110471|110571|110471|110571|110471|1
1608744790000|2020-12-23 17:33:10|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1608744840000|2020-12-23 17:34:00|110621|110421|110621|110421|110621|110421|110621|110421|1
1608744880000|2020-12-23 17:34:40|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1608744940000|2020-12-23 17:35:40|110619|110419|110614.5|110414.5|110619|110419|110614.5|110414.5|2
1608744950000|2020-12-23 17:35:50|110614|110414|110614|110414|110614|110414|110614|110414|1
1608744960000|2020-12-23 17:36:00|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1608744970000|2020-12-23 17:36:10|110614.5|110414.5|110614|110414|110614.5|110414.5|110614|110414|2
1608744980000|2020-12-23 17:36:20|110615|110415|110618|110418|110618|110418|110615|110415|3
1608744990000|2020-12-23 17:36:30|110560.5|110460.5|110560|110460|110560.5|110460.5|110560|110460|2
1608745000000|2020-12-23 17:36:40|110559.5|110459.5|110557.5|110457.5|110559.5|110459.5|110557.5|110457.5|2
1608745010000|2020-12-23 17:36:50|110558|110458|110557.5|110457.5|110558|110458|110557.5|110457.5|2
1608745030000|2020-12-23 17:37:10|110558|110458|110558|110458|110558|110458|110558|110458|1
1608745040000|2020-12-23 17:37:20|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1608745050000|2020-12-23 17:37:30|110558|110458|110558|110458|110558|110458|110558|110458|1
1608745070000|2020-12-23 17:37:50|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1608745080000|2020-12-23 17:38:00|110558|110458|110558|110458|110558|110458|110558|110458|1
1608745160000|2020-12-23 17:39:20|110558.5|110458.5|110558|110458|110558.5|110458.5|110558|110458|2
1608745170000|2020-12-23 17:39:30|110555.5|110455.5|110554.5|110454.5|110555.5|110455.5|110553|110453|4
1608745180000|2020-12-23 17:39:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1608745190000|2020-12-23 17:39:50|110556.5|110456.5|110560|110460|110560|110460|110556.5|110456.5|2
1608745200000|2020-12-23 17:40:00|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1608745210000|2020-12-23 17:40:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1608745240000|2020-12-23 17:40:40|110559.5|110459.5|110558|110458|110559.5|110459.5|110558|110458|3
1608745280000|2020-12-23 17:41:20|110559|110459|110561.5|110461.5|110561.5|110461.5|110559|110459|2
1608745290000|2020-12-23 17:41:30|110563|110463|110565.5|110465.5|110565.5|110465.5|110563|110463|2
1608745310000|2020-12-23 17:41:50|110565|110465|110565|110465|110565|110465|110565|110465|1
1608745340000|2020-12-23 17:42:20|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1608745380000|2020-12-23 17:43:00|110564|110464|110558.5|110458.5|110564|110464|110558.5|110458.5|2
1608745390000|2020-12-23 17:43:10|110559|110459|110558.5|110458.5|110559|110459|110558.5|110458.5|2
1608745400000|2020-12-23 17:43:20|110559|110459|110558.5|110458.5|110559|110459|110558.5|110458.5|2
1608745410000|2020-12-23 17:43:30|110559|110459|110559|110459|110559|110459|110559|110459|1
1608745420000|2020-12-23 17:43:40|110558.5|110458.5|110559|110459|110559|110459|110558.5|110458.5|2
1608745440000|2020-12-23 17:44:00|110558|110458|110561|110461|110561|110461|110558|110458|2
1608745450000|2020-12-23 17:44:10|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1608745470000|2020-12-23 17:44:30|110561|110461|110561|110461|110561|110461|110561|110461|1
1608745510000|2020-12-23 17:45:10|110562|110462|110562.5|110462.5|110562.5|110462.5|110562|110462|2
1608745650000|2020-12-23 17:47:30|110564|110464|110564.5|110464.5|110564.5|110464.5|110564|110464|2
1608745670000|2020-12-23 17:47:50|110563.5|110463.5|110562.5|110462.5|110563.5|110463.5|110562.5|110462.5|2
1608745690000|2020-12-23 17:48:10|110561|110461|110560|110460|110561|110461|110560|110460|2
1608745790000|2020-12-23 17:49:50|110558.5|110458.5|110556.5|110456.5|110558.5|110458.5|110556.5|110456.5|2
1608745800000|2020-12-23 17:50:00|110556|110456|110552.5|110452.5|110556|110456|110552.5|110452.5|2
1608745830000|2020-12-23 17:50:30|110551|110451|110549.5|110449.5|110551|110451|110549.5|110449.5|2
1608745850000|2020-12-23 17:50:50|110550|110450|110549.5|110449.5|110550|110450|110549.5|110449.5|2
1608745990000|2020-12-23 17:53:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1608746040000|2020-12-23 17:54:00|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1608746050000|2020-12-23 17:54:10|110552|110452|110550.5|110450.5|110552|110452|110550.5|110450.5|2
1608746070000|2020-12-23 17:54:30|110552|110452|110553.5|110453.5|110553.5|110453.5|110552|110452|2
1608746080000|2020-12-23 17:54:40|110542.5|110442.5|110539|110439|110546.5|110446.5|110539|110439|6
1608746090000|2020-12-23 17:54:50|110539.5|110439.5|110539|110439|110539.5|110439.5|110539|110439|2
1608746100000|2020-12-23 17:55:00|110539.5|110439.5|110539|110439|110539.5|110439.5|110539|110439|2
1608746110000|2020-12-23 17:55:10|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1608746120000|2020-12-23 17:55:20|110539|110439|110547|110447|110547|110447|110539|110439|2
1608746130000|2020-12-23 17:55:30|110544|110444|110519.5|110419.5|110544|110444|110519.5|110419.5|2
1608746140000|2020-12-23 17:55:40|110520|110420|110524|110424|110524|110424|110520|110420|3
1608746150000|2020-12-23 17:55:50|110523.5|110423.5|110524|110424|110524|110424|110523.5|110423.5|2
1608746160000|2020-12-23 17:56:00|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1608746170000|2020-12-23 17:56:10|110524|110424|110516|110416|110524|110424|110516|110416|3
1608746180000|2020-12-23 17:56:20|110518|110418|110519.5|110419.5|110520|110420|110518|110418|3
1608746190000|2020-12-23 17:56:30|110520|110420|110519.5|110419.5|110520|110420|110519.5|110419.5|2
1608746210000|2020-12-23 17:56:50|110520|110420|110527|110427|110529.5|110429.5|110519.5|110419.5|6
1608746230000|2020-12-23 17:57:10|110523|110423|110519.5|110419.5|110523|110423|110519.5|110419.5|2
1608746240000|2020-12-23 17:57:20|110519|110419|110524|110424|110524|110424|110519|110419|4
1608746260000|2020-12-23 17:57:40|110523.5|110423.5|110524.5|110424.5|110524.5|110424.5|110523.5|110423.5|2
1608746340000|2020-12-23 17:59:00|110525|110425|110525|110425|110525|110425|110525|110425|1
1608746360000|2020-12-23 17:59:20|110527|110427|110539.5|110439.5|110541|110441|110527|110427|6
1608746370000|2020-12-23 17:59:30|110539|110439|110538.5|110438.5|110539.5|110439.5|110538.5|110438.5|4
1608746380000|2020-12-23 17:59:40|110538|110438|110579|110379|110586.5|110438.5|110538|110379|6
1608746390000|2020-12-23 17:59:50|110580|110380|110575|110375|110580|110380|110575|110375|4
1608746400000|2020-12-23 18:00:00|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|110575.5|110375.5|1
1608746410000|2020-12-23 18:00:10|110532|110432|110523|110423|110532|110432|110523|110423|5
1608746420000|2020-12-23 18:00:20|110524|110424|110525.5|110425.5|110525.5|110425.5|110524|110424|2
1608746460000|2020-12-23 18:01:00|110527.5|110427.5|110525.5|110425.5|110530|110430|110525.5|110425.5|3
1608746470000|2020-12-23 18:01:10|110527|110427|110529|110429|110529|110429|110527|110427|3
1608746480000|2020-12-23 18:01:20|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|1
1608746500000|2020-12-23 18:01:40|110529|110429|110528.5|110428.5|110529|110429|110528.5|110428.5|2
1608746520000|2020-12-23 18:02:00|110529|110429|110529|110429|110529|110429|110529|110429|1
1608746550000|2020-12-23 18:02:30|110534|110434|110525.5|110425.5|110534|110434|110525.5|110425.5|5
1608746570000|2020-12-23 18:02:50|110525|110425|110525.5|110425.5|110525.5|110425.5|110525|110425|2
1608746630000|2020-12-23 18:03:50|110525|110425|110525|110425|110525|110425|110525|110425|1
1608746680000|2020-12-23 18:04:40|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|110525.5|110425.5|1
1608746710000|2020-12-23 18:05:10|110524|110424|110519|110419|110524|110424|110517.5|110417.5|4
1608746720000|2020-12-23 18:05:20|110508.5|110408.5|110504|110404|110509.5|110409.5|110504|110404|6
1608746730000|2020-12-23 18:05:30|110503.5|110403.5|110485|110385|110503.5|110403.5|110485|110385|4
1608746740000|2020-12-23 18:05:40|110478|110378|110478|110378|110478.5|110378.5|110478|110378|3
1608746750000|2020-12-23 18:05:50|110477|110377|110491|110391|110507|110407|110476.5|110376.5|7
1608746760000|2020-12-23 18:06:00|110503.5|110403.5|110490|110390|110504|110404|110490|110390|6
1608746770000|2020-12-23 18:06:10|110484|110384|110493.5|110393.5|110493.5|110393.5|110480.5|110380.5|6
1608746790000|2020-12-23 18:06:30|110494|110394|110494|110394|110494|110394|110493.5|110393.5|3
1608746800000|2020-12-23 18:06:40|110496.5|110396.5|110499|110399|110499.5|110399.5|110496.5|110396.5|4
1608746810000|2020-12-23 18:06:50|110499.5|110399.5|110499|110399|110499.5|110399.5|110499|110399|2
1608746820000|2020-12-23 18:07:00|110501.5|110401.5|110484.5|110384.5|110503.5|110403.5|110484.5|110384.5|6
1608746830000|2020-12-23 18:07:10|110481|110381|110492|110392|110492|110392|110480.5|110380.5|5
1608746840000|2020-12-23 18:07:20|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|110492.5|110392.5|1
1608746850000|2020-12-23 18:07:30|110493|110393|110493|110393|110493|110393|110493|110393|1
1608746880000|2020-12-23 18:08:00|110496|110396|110498|110398|110498|110398|110496|110396|2
1608746890000|2020-12-23 18:08:10|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1608746900000|2020-12-23 18:08:20|110498|110398|110498|110398|110498|110398|110498|110398|1
1608746920000|2020-12-23 18:08:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1608746940000|2020-12-23 18:09:00|110496.5|110396.5|110505|110405|110505|110405|110496.5|110396.5|2
1608746970000|2020-12-23 18:09:30|110507|110407|110510|110410|110510|110410|110507|110407|4
1608746980000|2020-12-23 18:09:40|110515|110415|110565.5|110465.5|110566|110466|110515|110415|9
1608746990000|2020-12-23 18:09:50|110565|110465|110563.5|110463.5|110565|110465|110563.5|110463.5|3
1608747000000|2020-12-23 18:10:00|110563|110463|110566.5|110466.5|110566.5|110466.5|110563|110463|4
1608747010000|2020-12-23 18:10:10|110566|110466|110566.5|110466.5|110566.5|110466.5|110566|110466|2
1608747020000|2020-12-23 18:10:20|110566|110466|110566.5|110466.5|110566.5|110466.5|110566|110466|2
1608747030000|2020-12-23 18:10:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1608747040000|2020-12-23 18:10:40|110561.5|110461.5|110533|110433|110561.5|110461.5|110526|110426|5
1608747050000|2020-12-23 18:10:50|110535|110435|110537.5|110437.5|110546.5|110446.5|110535|110435|5
1608747060000|2020-12-23 18:11:00|110535.5|110435.5|110527|110427|110535.5|110435.5|110527|110427|4
1608747070000|2020-12-23 18:11:10|110526.5|110426.5|110532|110432|110532|110432|110526.5|110426.5|5
1608747080000|2020-12-23 18:11:20|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532|110432|3
1608747090000|2020-12-23 18:11:30|110532|110432|110532.5|110432.5|110532.5|110432.5|110532|110432|2
1608747100000|2020-12-23 18:11:40|110532|110432|110532|110432|110532.5|110432.5|110532|110432|3
1608747110000|2020-12-23 18:11:50|110532.5|110432.5|110535.5|110435.5|110535.5|110435.5|110532.5|110432.5|2
1608747130000|2020-12-23 18:12:10|110536|110436|110535.5|110435.5|110536|110436|110535.5|110435.5|2
1608747170000|2020-12-23 18:12:50|110536|110436|110535.5|110435.5|110536|110436|110535.5|110435.5|2
1608747260000|2020-12-23 18:14:20|110536|110436|110536|110436|110536|110436|110536|110436|1
1608747310000|2020-12-23 18:15:10|110537.5|110437.5|110539|110439|110539|110439|110537.5|110437.5|2
1608747320000|2020-12-23 18:15:20|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1608747340000|2020-12-23 18:15:40|110539|110439|110539.5|110439.5|110539.5|110439.5|110539|110439|2
1608747380000|2020-12-23 18:16:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1608747390000|2020-12-23 18:16:30|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1608747420000|2020-12-23 18:17:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1608747430000|2020-12-23 18:17:10|110542.5|110442.5|110545|110445|110545|110445|110542.5|110442.5|2
1608747440000|2020-12-23 18:17:20|110548|110448|110550.5|110450.5|110550.5|110450.5|110548|110448|3
1608747450000|2020-12-23 18:17:30|110547|110447|110521.5|110421.5|110547|110447|110519.5|110419.5|5
1608747460000|2020-12-23 18:17:40|110520.5|110420.5|110520|110420|110520.5|110420.5|110520|110420|2
1608747470000|2020-12-23 18:17:50|110519.5|110419.5|110524|110424|110524|110424|110519.5|110419.5|3
1608747510000|2020-12-23 18:18:30|110526|110426|110527.5|110427.5|110527.5|110427.5|110526|110426|3
1608747520000|2020-12-23 18:18:40|110528|110428|110528|110428|110528|110428|110528|110428|1
1608747550000|2020-12-23 18:19:10|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|110528.5|110428.5|1
1608747560000|2020-12-23 18:19:20|110527.5|110427.5|110528|110428|110528|110428|110527.5|110427.5|2
1608747570000|2020-12-23 18:19:30|110530.5|110430.5|110533.5|110433.5|110533.5|110433.5|110530.5|110430.5|3
1608747580000|2020-12-23 18:19:40|110534|110434|110534|110434|110534|110434|110534|110434|1
1608747590000|2020-12-23 18:19:50|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1608747620000|2020-12-23 18:20:20|110535|110435|110541.5|110441.5|110547.5|110447.5|110535|110435|5
1608747630000|2020-12-23 18:20:30|110541|110441|110541.5|110441.5|110541.5|110441.5|110541|110441|2
1608747670000|2020-12-23 18:21:10|110542|110442|110542|110442|110542|110442|110542|110442|1
1608747680000|2020-12-23 18:21:20|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1608747710000|2020-12-23 18:21:50|110542|110442|110542|110442|110542|110442|110542|110442|1
1608747830000|2020-12-23 18:23:50|110544.5|110444.5|110547|110447|110547|110447|110544.5|110444.5|2
1608747850000|2020-12-23 18:24:10|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|1
1608747870000|2020-12-23 18:24:30|110548|110448|110548|110448|110548|110448|110548|110448|1
1608747940000|2020-12-23 18:25:40|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|1
1608747980000|2020-12-23 18:26:20|110546|110446|110548.5|110448.5|110548.5|110448.5|110544|110444|4
1608748060000|2020-12-23 18:27:40|110547|110447|110546|110446|110547|110447|110546|110446|2
1608748070000|2020-12-23 18:27:50|110546.5|110446.5|110546.5|110446.5|110546.5|110446.5|110546.5|110446.5|1
1608748080000|2020-12-23 18:28:00|110546|110446|110546|110446|110546|110446|110546|110446|1
1608748090000|2020-12-23 18:28:10|110548|110448|110548.5|110448.5|110548.5|110448.5|110548|110448|2
1608748200000|2020-12-23 18:30:00|110552|110452|110559.5|110459.5|110567.5|110467.5|110552|110452|7
1608748210000|2020-12-23 18:30:10|110559|110459|110530|110430|110559.5|110459.5|110528|110428|6
1608748220000|2020-12-23 18:30:20|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110529.5|110429.5|3
1608748230000|2020-12-23 18:30:30|110530|110430|110528.5|110428.5|110530|110430|110528.5|110428.5|4
1608748240000|2020-12-23 18:30:40|110528|110428|110528|110428|110528|110428|110528|110428|1
1608748270000|2020-12-23 18:31:10|110527.5|110427.5|110526.6|110426.6|110527.5|110427.5|110526.6|110426.6|3
1608748280000|2020-12-23 18:31:20|110526.1|110426.1|110526.1|110426.1|110526.1|110426.1|110526.1|110426.1|1
1608748300000|2020-12-23 18:31:40|110527.6|110427.6|110527.6|110427.6|110527.6|110427.6|110527.6|110427.6|1
1608748310000|2020-12-23 18:31:50|110528.1|110428.1|110528.1|110428.1|110528.1|110428.1|110528.1|110428.1|1
1608748350000|2020-12-23 18:32:30|110528.6|110428.6|110528.6|110428.6|110528.6|110428.6|110528.6|110428.6|1
1608748400000|2020-12-23 18:33:20|110529.1|110429.1|110529.1|110429.1|110529.1|110429.1|110529.1|110429.1|1
1608748580000|2020-12-23 18:36:20|110533.5|110433.5|110534|110434|110534|110434|110533.5|110433.5|2
1608748600000|2020-12-23 18:36:40|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1608748630000|2020-12-23 18:37:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1608748660000|2020-12-23 18:37:40|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1608748670000|2020-12-23 18:37:50|110535|110435|110535|110435|110535|110435|110535|110435|1
1608748700000|2020-12-23 18:38:20|110537|110437|110542.5|110442.5|110548.5|110448.5|110537|110437|6
1608748710000|2020-12-23 18:38:30|110543|110443|110543|110443|110543|110443|110543|110443|1
1608748720000|2020-12-23 18:38:40|110542.5|110442.5|110542.5|110442.5|110542.5|110442.5|110542.5|110442.5|1
1608748730000|2020-12-23 18:38:50|110543|110443|110533.5|110433.5|110543|110443|110533|110433|5
1608748740000|2020-12-23 18:39:00|110533|110433|110533.5|110433.5|110533.5|110433.5|110533|110433|2
1608748750000|2020-12-23 18:39:10|110533|110433|110533|110433|110533|110433|110533|110433|1
1608748760000|2020-12-23 18:39:20|110532.5|110432.5|110533|110433|110533|110433|110532.5|110432.5|2
1608748770000|2020-12-23 18:39:30|110532.5|110432.5|110533|110433|110533|110433|110532.5|110432.5|2
1608748780000|2020-12-23 18:39:40|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1608748790000|2020-12-23 18:39:50|110533|110433|110533|110433|110533|110433|110533|110433|1
1608748800000|2020-12-23 18:40:00|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1608748820000|2020-12-23 18:40:20|110533|110433|110582.5|110382.5|110582.5|110433|110533|110382.5|2
1608748840000|2020-12-23 18:40:40|110583|110383|110583|110383|110583|110383|110583|110383|1
1608748870000|2020-12-23 18:41:10|110582.5|110382.5|110582.5|110382.5|110582.5|110382.5|110582.5|110382.5|1
1608748910000|2020-12-23 18:41:50|110583|110383|110583|110383|110583|110383|110583|110383|1
1608749270000|2020-12-23 18:47:50|110580.5|110380.5|110583|110383|110583|110383|110580.5|110380.5|3
1608749650000|2020-12-23 18:54:10|110540|110440|110544|110444|110544|110444|110540|110440|3
1608749670000|2020-12-23 18:54:30|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|1
1608749680000|2020-12-23 18:54:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1608749690000|2020-12-23 18:54:50|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1608749700000|2020-12-23 18:55:00|110546|110446|110546|110446|110546|110446|110546|110446|1
1608749710000|2020-12-23 18:55:10|110546.5|110446.5|110551.5|110451.5|110551.5|110451.5|110546.5|110446.5|3
1608749720000|2020-12-23 18:55:20|110552|110452|110552|110452|110552|110452|110552|110452|1
1608749730000|2020-12-23 18:55:30|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|1
1608749740000|2020-12-23 18:55:40|110553|110453|110553|110453|110553|110453|110553|110453|1
1608749750000|2020-12-23 18:55:50|110552.5|110452.5|110553|110453|110553|110453|110552.5|110452.5|2
1608749760000|2020-12-23 18:56:00|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|1
1608749770000|2020-12-23 18:56:10|110553|110453|110553|110453|110553|110453|110553|110453|1
1608749780000|2020-12-23 18:56:20|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|110552.5|110452.5|1
1608749790000|2020-12-23 18:56:30|110553|110453|110553|110453|110553|110453|110553|110453|1
1608749820000|2020-12-23 18:57:00|110556|110456|110564|110464|110566|110466|110556|110456|6
1608749830000|2020-12-23 18:57:10|110560.5|110460.5|110553|110453|110560.5|110460.5|110553|110453|2
1608749840000|2020-12-23 18:57:20|110555.5|110455.5|110530|110430|110563.5|110463.5|110530|110430|6
1608749850000|2020-12-23 18:57:30|110530.5|110430.5|110533|110433|110533.5|110433.5|110530.5|110430.5|3
1608749860000|2020-12-23 18:57:40|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1608749870000|2020-12-23 18:57:50|110533|110433|110532.5|110432.5|110533|110433|110532.5|110432.5|2
1608749890000|2020-12-23 18:58:10|110532|110432|110532|110432|110532|110432|110532|110432|1
1608749900000|2020-12-23 18:58:20|110532.5|110432.5|110537|110437|110537|110437|110532.5|110432.5|3
1608749910000|2020-12-23 18:58:30|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1608749930000|2020-12-23 18:58:50|110538|110438|110538|110438|110538|110438|110538|110438|1
1608749970000|2020-12-23 18:59:30|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|1
1608750150000|2020-12-23 19:02:30|110541|110441|110544|110444|110544|110444|110541|110441|3
1608750160000|2020-12-23 19:02:40|110539|110439|110535.5|110435.5|110539|110439|110535.5|110435.5|2
1608750180000|2020-12-23 19:03:00|110536|110436|110536|110436|110536|110436|110536|110436|1
1608750190000|2020-12-23 19:03:10|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608750210000|2020-12-23 19:03:30|110536|110436|110536|110436|110536|110436|110536|110436|1
1608750230000|2020-12-23 19:03:50|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608750250000|2020-12-23 19:04:10|110537|110437|110537.5|110437.5|110537.5|110437.5|110537|110437|2
1608750260000|2020-12-23 19:04:20|110538|110438|110534.5|110434.5|110538|110438|110534.5|110434.5|3
1608750270000|2020-12-23 19:04:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1608750290000|2020-12-23 19:04:50|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608750300000|2020-12-23 19:05:00|110535|110435|110535|110435|110535|110435|110535|110435|1
1608750310000|2020-12-23 19:05:10|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608750330000|2020-12-23 19:05:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1608750340000|2020-12-23 19:05:40|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608750360000|2020-12-23 19:06:00|110535|110435|110535|110435|110535|110435|110535|110435|1
1608750400000|2020-12-23 19:06:40|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|110537.5|110437.5|1
1608750410000|2020-12-23 19:06:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1608750540000|2020-12-23 19:09:00|110537.5|110437.5|110531|110431|110537.5|110437.5|110530|110430|4
1608750570000|2020-12-23 19:09:30|110530|110430|110529|110429|110530|110430|110529|110429|2
1608750590000|2020-12-23 19:09:50|110529.5|110429.5|110530|110430|110530|110430|110529.5|110429.5|2
1608750610000|2020-12-23 19:10:10|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|110529.5|110429.5|1
1608750630000|2020-12-23 19:10:30|110529|110429|110529.5|110429.5|110529.5|110429.5|110529|110429|2
1608750670000|2020-12-23 19:11:10|110532|110432|110534.5|110434.5|110534.5|110434.5|110532|110432|2
1608750690000|2020-12-23 19:11:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1608750720000|2020-12-23 19:12:00|110535.5|110435.5|110535|110435|110535.5|110435.5|110535|110435|2
1608751220000|2020-12-23 19:20:20|110533|110433|110554|110454|110554|110454|110533|110433|4
1608751310000|2020-12-23 19:21:50|110547.5|110447.5|110564.5|110464.5|110564.5|110464.5|110547.5|110447.5|3
1608751330000|2020-12-23 19:22:10|110565|110465|110565|110465|110565|110465|110565|110465|1
1608751360000|2020-12-23 19:22:40|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|110564.5|110464.5|1
1608751410000|2020-12-23 19:23:30|110564|110464|110564|110464|110564|110464|110564|110464|1
1608751470000|2020-12-23 19:24:30|110553|110453|110535.5|110435.5|110553|110453|110532.5|110432.5|7
1608751480000|2020-12-23 19:24:40|110535|110435|110550.5|110450.5|110550.5|110450.5|110533|110433|8
1608751490000|2020-12-23 19:24:50|110550|110450|110550|110450|110550.5|110450.5|110550|110450|3
1608751500000|2020-12-23 19:25:00|110544.5|110444.5|110541|110441|110544.5|110444.5|110541|110441|2
1608751530000|2020-12-23 19:25:30|110540.5|110440.5|110539.5|110439.5|110540.5|110440.5|110539.5|110439.5|2
1608751560000|2020-12-23 19:26:00|110539|110439|110539|110439|110539|110439|110539|110439|1
1608751860000|2020-12-23 19:31:00|110537.5|110437.5|110534|110434|110537.5|110437.5|110534|110434|3
1608751880000|2020-12-23 19:31:20|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1608751890000|2020-12-23 19:31:30|110534|110434|110534|110434|110534|110434|110534|110434|1
1608751900000|2020-12-23 19:31:40|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1608751930000|2020-12-23 19:32:10|110533|110433|110538.5|110438.5|110538.5|110438.5|110533|110433|3
1608751940000|2020-12-23 19:32:20|110539|110439|110538.5|110438.5|110539|110439|110538.5|110438.5|2
1608751960000|2020-12-23 19:32:40|110539|110439|110538.5|110438.5|110539|110439|110538.5|110438.5|2
1608751970000|2020-12-23 19:32:50|110537|110437|110533.5|110433.5|110537|110437|110533.5|110433.5|2
1608751980000|2020-12-23 19:33:00|110533|110433|110533|110433|110533|110433|110533|110433|1
1608752000000|2020-12-23 19:33:20|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1608752020000|2020-12-23 19:33:40|110533|110433|110533|110433|110533|110433|110533|110433|1
1608752040000|2020-12-23 19:34:00|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1608752150000|2020-12-23 19:35:50|110533|110433|110533|110433|110533|110433|110533|110433|1
1608752410000|2020-12-23 19:40:10|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1608752420000|2020-12-23 19:40:20|110538.5|110438.5|110538.5|110438.5|110539|110439|110538.5|110438.5|3
1608752440000|2020-12-23 19:40:40|110539|110439|110538.5|110438.5|110539|110439|110538.5|110438.5|2
1608752460000|2020-12-23 19:41:00|110539|110439|110539|110439|110539|110439|110539|110439|1
1608752480000|2020-12-23 19:41:20|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1608752500000|2020-12-23 19:41:40|110539|110439|110539|110439|110539|110439|110539|110439|1
1608752530000|2020-12-23 19:42:10|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|1
1608752590000|2020-12-23 19:43:10|110538|110438|110542|110442|110542|110442|110538|110438|2
1608752600000|2020-12-23 19:43:20|110558.5|110458.5|110565.5|110465.5|110565.5|110465.5|110558.5|110458.5|2
1608752610000|2020-12-23 19:43:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1608752620000|2020-12-23 19:43:40|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1608752630000|2020-12-23 19:43:50|110566|110466|110566|110466|110566|110466|110566|110466|1
1608752650000|2020-12-23 19:44:10|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1608752660000|2020-12-23 19:44:20|110567.5|110467.5|110568.5|110468.5|110568.5|110468.5|110567.5|110467.5|2
1608752700000|2020-12-23 19:45:00|110570.5|110470.5|110575.5|110475.5|110575.5|110475.5|110570.5|110470.5|4
1608752710000|2020-12-23 19:45:10|110575|110475|110575.5|110475.5|110575.5|110475.5|110575|110475|2
1608752720000|2020-12-23 19:45:20|110575|110475|110575|110475|110575|110475|110575|110475|1
1608752730000|2020-12-23 19:45:30|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1608752740000|2020-12-23 19:45:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1608752750000|2020-12-23 19:45:50|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1608752760000|2020-12-23 19:46:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1608752780000|2020-12-23 19:46:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1608752800000|2020-12-23 19:46:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1608752820000|2020-12-23 19:47:00|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1608752850000|2020-12-23 19:47:30|110623.5|110423.5|110590|110390|110623.5|110423.5|110590|110390|2
1608752860000|2020-12-23 19:47:40|110589|110389|110588|110388|110589|110389|110588|110388|2
1608752890000|2020-12-23 19:48:10|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608752910000|2020-12-23 19:48:30|110585.5|110385.5|110584.5|110384.5|110585.5|110385.5|110584.5|110384.5|2
1608752920000|2020-12-23 19:48:40|110584|110384|110584|110384|110584|110384|110584|110384|1
1608752930000|2020-12-23 19:48:50|110584.5|110384.5|110584.5|110384.5|110584.5|110384.5|110584.5|110384.5|1
1608752950000|2020-12-23 19:49:10|110586|110386|110588|110388|110588|110388|110586|110386|2
1608752970000|2020-12-23 19:49:30|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608752990000|2020-12-23 19:49:50|110588|110388|110588|110388|110588|110388|110588|110388|1
1608753020000|2020-12-23 19:50:20|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608753110000|2020-12-23 19:51:50|110586|110386|110584.5|110384.5|110586|110386|110584.5|110384.5|2
1608753130000|2020-12-23 19:52:10|110584|110384|110584|110384|110584|110384|110584|110384|1
1608753140000|2020-12-23 19:52:20|110584.5|110384.5|110584.5|110384.5|110584.5|110384.5|110584.5|110384.5|1
1608753200000|2020-12-23 19:53:20|110584|110384|110584.5|110384.5|110584.5|110384.5|110584|110384|2
1608753650000|2020-12-23 20:00:50|110585.5|110385.5|110587|110387|110587|110387|110585.5|110385.5|2
1608753670000|2020-12-23 20:01:10|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608753720000|2020-12-23 20:02:00|110588|110388|110587.5|110387.5|110588|110388|110587.5|110387.5|2
1608753740000|2020-12-23 20:02:20|110588|110388|110588|110388|110588|110388|110588|110388|1
1608753760000|2020-12-23 20:02:40|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608753780000|2020-12-23 20:03:00|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|1
1608753930000|2020-12-23 20:05:30|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1608754520000|2020-12-23 20:15:20|110590.5|110390.5|110601.5|110401.5|110602.5|110402.5|110590.5|110390.5|4
1608754530000|2020-12-23 20:15:30|110601|110401|110601.5|110401.5|110601.5|110401.5|110601|110401|2
1608754540000|2020-12-23 20:15:40|110601|110401|110601.5|110401.5|110601.5|110401.5|110601|110401|4
1608754550000|2020-12-23 20:15:50|110601|110401|110601.5|110401.5|110601.5|110401.5|110601|110401|2
1608754560000|2020-12-23 20:16:00|110600.5|110400.5|110601.5|110401.5|110601.5|110401.5|110600.5|110400.5|2
1608754580000|2020-12-23 20:16:20|110601|110401|110601.5|110401.5|110601.5|110401.5|110601|110401|2
1608754590000|2020-12-23 20:16:30|110602|110402|110606|110406|110606|110406|110602|110402|2
1608754600000|2020-12-23 20:16:40|110605.5|110405.5|110606.5|110406.5|110606.5|110406.5|110605.5|110405.5|2
1608754610000|2020-12-23 20:16:50|110606|110406|110606|110406|110606|110406|110606|110406|1
1608754620000|2020-12-23 20:17:00|110605.5|110405.5|110605.5|110405.5|110605.5|110405.5|110605.5|110405.5|1
1608754630000|2020-12-23 20:17:10|110605|110405|110605.5|110405.5|110605.5|110405.5|110605|110405|2
1608754640000|2020-12-23 20:17:20|110605|110405|110605|110405|110605|110405|110605|110405|1
1608754660000|2020-12-23 20:17:40|110604|110404|110619|110419|110619|110419|110604|110404|5
1608754670000|2020-12-23 20:17:50|110618.5|110418.5|110618.5|110418.5|110618.5|110418.5|110618|110418|3
1608754680000|2020-12-23 20:18:00|110618|110418|110618.5|110418.5|110618.5|110418.5|110618|110418|2
1608754690000|2020-12-23 20:18:10|110620|110420|110620.5|110420.5|110620.5|110420.5|110620|110420|2
1608755010000|2020-12-23 20:23:30|110621.8|110421.8|110621.8|110421.8|110621.8|110421.8|110621.8|110421.8|1
1608755040000|2020-12-23 20:24:00|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|110620.5|110420.5|1
1608755400000|2020-12-23 20:30:00|110601.5|110401.5|110594.5|110394.5|110601.5|110401.5|110594.5|110394.5|4
1608755410000|2020-12-23 20:30:10|110595|110395|110595|110395|110595|110395|110595|110395|1
1608755440000|2020-12-23 20:30:40|110595.5|110395.5|110595|110395|110595.5|110395.5|110595|110395|2
1608755500000|2020-12-23 20:31:40|110595.5|110395.5|110595|110395|110595.5|110395.5|110595|110395|2
1608755590000|2020-12-23 20:33:10|110592.5|110392.5|110585|110385|110592.5|110392.5|110585|110385|2
1608755600000|2020-12-23 20:33:20|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|1
1608755610000|2020-12-23 20:33:30|110584|110384|110588.5|110388.5|110588.5|110388.5|110584|110384|4
1608755630000|2020-12-23 20:33:50|110590.5|110390.5|110599.5|110399.5|110599.5|110399.5|110590.5|110390.5|3
1608755640000|2020-12-23 20:34:00|110600|110400|110599.5|110399.5|110600|110400|110599.5|110399.5|2
1608755660000|2020-12-23 20:34:20|110600|110400|110604|110404|110604|110404|110600|110400|4
1608755670000|2020-12-23 20:34:30|110603.5|110403.5|110600.5|110400.5|110603.5|110403.5|110600.5|110400.5|2
1608755690000|2020-12-23 20:34:50|110601|110401|110601|110401|110601|110401|110601|110401|1
1608755710000|2020-12-23 20:35:10|110601.5|110401.5|110601|110401|110601.5|110401.5|110601|110401|2
1608755720000|2020-12-23 20:35:20|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|1
1608755740000|2020-12-23 20:35:40|110601|110401|110601|110401|110601|110401|110601|110401|1
1608755750000|2020-12-23 20:35:50|110598|110398|110591.5|110391.5|110598|110398|110591|110391|3
1608755770000|2020-12-23 20:36:10|110591|110391|110591.5|110391.5|110591.5|110391.5|110591|110391|2
1608755780000|2020-12-23 20:36:20|110591|110391|110591.5|110391.5|110591.5|110391.5|110591|110391|2
1608755790000|2020-12-23 20:36:30|110590.5|110390.5|110590|110390|110590.5|110390.5|110590|110390|2
1608755800000|2020-12-23 20:36:40|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|1
1608755810000|2020-12-23 20:36:50|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|1
1608755820000|2020-12-23 20:37:00|110590|110390|110590.5|110390.5|110590.5|110390.5|110590|110390|2
1608755840000|2020-12-23 20:37:20|110590|110390|110590.5|110390.5|110590.5|110390.5|110590|110390|2
1608755850000|2020-12-23 20:37:30|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|1
1608755870000|2020-12-23 20:37:50|110594|110394|110596|110396|110596|110396|110594|110394|2
1608755910000|2020-12-23 20:38:30|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|1
1608756010000|2020-12-23 20:40:10|110596|110396|110595.5|110395.5|110596|110396|110595.5|110395.5|2
1608756270000|2020-12-23 20:44:30|110595|110395|110595|110395|110595|110395|110595|110395|1
1608756300000|2020-12-23 20:45:00|110595.5|110395.5|110596|110396|110596|110396|110595.5|110395.5|2
1608756390000|2020-12-23 20:46:30|110596.5|110396.5|110597|110397|110597|110397|110596.5|110396.5|2
1608756530000|2020-12-23 20:48:50|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|1
1608756600000|2020-12-23 20:50:00|110600|110400|110603|110403|110604.5|110404.5|110600|110400|5
1608756610000|2020-12-23 20:50:10|110603.5|110403.5|110607.5|110407.5|110607.5|110407.5|110603.5|110403.5|3
1608756620000|2020-12-23 20:50:20|110609|110409|110609|110409|110609|110409|110609|110409|1
1608756630000|2020-12-23 20:50:30|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|1
1608756640000|2020-12-23 20:50:40|110612|110412|110616.5|110416.5|110616.5|110416.5|110612|110412|6
1608756650000|2020-12-23 20:50:50|110617|110417|110617|110417|110617|110417|110617|110417|1
1608756660000|2020-12-23 20:51:00|110569|110469|110569|110469|110569|110469|110569|110469|1
1608756670000|2020-12-23 20:51:10|110569.5|110469.5|110568.5|110468.5|110569.5|110469.5|110568.5|110468.5|2
1608756680000|2020-12-23 20:51:20|110567|110467|110567|110467|110567|110467|110567|110467|1
1608756700000|2020-12-23 20:51:40|110567.5|110467.5|110567.5|110467.5|110567.5|110467.5|110567.5|110467.5|1
1608756740000|2020-12-23 20:52:20|110568|110468|110568|110468|110568|110468|110568|110468|1
1608756810000|2020-12-23 20:53:30|110566|110466|110563.5|110463.5|110566|110466|110563.5|110463.5|2
1608756820000|2020-12-23 20:53:40|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|1
1608756830000|2020-12-23 20:53:50|110562|110462|110562|110462|110562|110462|110562|110462|1
1608756840000|2020-12-23 20:54:00|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|110561.5|110461.5|1
1608756860000|2020-12-23 20:54:20|110561|110461|110561|110461|110561|110461|110561|110461|1
1608756880000|2020-12-23 20:54:40|110560.5|110460.5|110561.5|110461.5|110561.5|110461.5|110560.5|110460.5|2
1608756900000|2020-12-23 20:55:00|110562|110462|110561|110461|110562|110462|110561|110461|2
1608756920000|2020-12-23 20:55:20|110560.5|110460.5|110560|110460|110560.5|110460.5|110560|110460|2
1608756930000|2020-12-23 20:55:30|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|110560.5|110460.5|1
1608756960000|2020-12-23 20:56:00|110560|110460|110560|110460|110560|110460|110560|110460|1
1608756970000|2020-12-23 20:56:10|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|1
1608756990000|2020-12-23 20:56:30|110610|110410|110610|110410|110610|110410|110610|110410|1
1608757080000|2020-12-23 20:58:00|110609.5|110409.5|110597.5|110397.5|110609.5|110409.5|110597.5|110397.5|3
1608757100000|2020-12-23 20:58:20|110550|110450|110552|110452|110552|110452|110550|110450|2
1608757110000|2020-12-23 20:58:30|110552.5|110452.5|110548|110448|110552.5|110452.5|110548|110448|3
1608757140000|2020-12-23 20:59:00|110549|110449|110549|110449|110549|110449|110549|110449|1
1608757160000|2020-12-23 20:59:20|110551.5|110451.5|110553|110453|110553|110453|110551.5|110451.5|2
1608757170000|2020-12-23 20:59:30|110555.5|110455.5|110570.5|110470.5|110570.5|110470.5|110555.5|110455.5|2
1608757180000|2020-12-23 20:59:40|110571.5|110471.5|110568.5|110468.5|110571.5|110471.5|110554.5|110454.5|5
1608757190000|2020-12-23 20:59:50|110571|110471|110560|110460|110572.5|110472.5|110560|110460|4
1608771660000|2020-12-24 01:01:00|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1608771670000|2020-12-24 01:01:10|110461|110361|110453|110353|110461|110361|110453|110353|5
1608771680000|2020-12-24 01:01:20|110454.5|110354.5|110456|110356|110457|110357|110454.5|110354.5|4
1608771690000|2020-12-24 01:01:30|110457|110357|110470.5|110370.5|110470.5|110370.5|110456|110356|11
1608771700000|2020-12-24 01:01:40|110472|110372|110456|110356|110472|110372|110456|110356|5
1608771710000|2020-12-24 01:01:50|110458|110358|110457.5|110357.5|110460.5|110360.5|110456|110356|7
1608771720000|2020-12-24 01:02:00|110457|110357|110508|110308|110508|110357|110456.5|110306|6
1608771730000|2020-12-24 01:02:10|110507|110307|110504|110304|110508|110308|110504|110304|8
1608771750000|2020-12-24 01:02:30|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1608771770000|2020-12-24 01:02:50|110502|110302|110502|110302|110502|110302|110502|110302|1
1608771780000|2020-12-24 01:03:00|110504.5|110304.5|110461|110361|110507|110361.5|110461|110304.5|8
1608771790000|2020-12-24 01:03:10|110460|110360|110453.5|110353.5|110460|110360|110453.5|110353.5|2
1608771800000|2020-12-24 01:03:20|110452|110352|110453|110353|110453|110353|110452|110352|2
1608771810000|2020-12-24 01:03:30|110453.5|110353.5|110454.5|110354.5|110454.5|110354.5|110453.5|110353.5|2
1608771820000|2020-12-24 01:03:40|110455.5|110355.5|110450.5|110350.5|110461.5|110361.5|110450.5|110350.5|5
1608771880000|2020-12-24 01:04:40|110455.5|110355.5|110450.5|110350.5|110455.5|110355.5|110450.5|110350.5|2
1608771890000|2020-12-24 01:04:50|110455.5|110355.5|110470.5|110370.5|110470.5|110370.5|110455.5|110355.5|6
1608771900000|2020-12-24 01:05:00|110465.5|110365.5|110460.5|110360.5|110465.5|110365.5|110460.5|110360.5|2
1608771910000|2020-12-24 01:05:10|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|110465.5|110365.5|1
1608771950000|2020-12-24 01:05:50|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110457|110357|3
1608771960000|2020-12-24 01:06:00|110465.5|110365.5|110460.5|110360.5|110465.5|110365.5|110450.5|110350.5|6
1608771980000|2020-12-24 01:06:20|110455|110355|110455.5|110355.5|110455.5|110355.5|110450.5|110350.5|3
1608771990000|2020-12-24 01:06:30|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1608772000000|2020-12-24 01:06:40|110455.5|110355.5|110450.5|110350.5|110455.5|110355.5|110450.5|110350.5|2
1608772050000|2020-12-24 01:07:30|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1608772060000|2020-12-24 01:07:40|110445|110345|110450.5|110350.5|110450.5|110350.5|110445|110345|2
1608772070000|2020-12-24 01:07:50|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110435.5|110335.5|3
1608772080000|2020-12-24 01:08:00|110438|110338|110438|110338|110438|110338|110438|110338|1
1608772090000|2020-12-24 01:08:10|110437|110337|110436.5|110336.5|110437|110337|110435.5|110335.5|5
1608772100000|2020-12-24 01:08:20|110435.5|110335.5|110440.5|110340.5|110440.5|110340.5|110433|110333|8
1608772120000|2020-12-24 01:08:40|110436|110336|110440.5|110340.5|110440.5|110340.5|110435|110335|4
1608772130000|2020-12-24 01:08:50|110435.5|110335.5|110435|110335|110436.5|110336.5|110435|110335|4
1608772140000|2020-12-24 01:09:00|110434|110334|110427.5|110327.5|110434|110334|110426|110326|10
1608772150000|2020-12-24 01:09:10|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1608772160000|2020-12-24 01:09:20|110417.3|110317.3|110417.3|110317.3|110417.3|110317.3|110417.3|110317.3|1
1608772170000|2020-12-24 01:09:30|110416.5|110316.5|110416.5|110316.5|110416.5|110316.5|110416.5|110316.5|1
1608772180000|2020-12-24 01:09:40|110420|110320|110426.5|110326.5|110426.5|110326.5|110420|110320|5
1608772210000|2020-12-24 01:10:10|110423.5|110323.5|110416.5|110316.5|110423.5|110323.5|110416.5|110316.5|2
1608772230000|2020-12-24 01:10:30|110417.3|110317.3|110426.5|110326.5|110426.5|110326.5|110417.3|110317.3|5
1608772320000|2020-12-24 01:12:00|110418|110318|110416.5|110316.5|110418|110318|110416.5|110316.5|2
1608772350000|2020-12-24 01:12:30|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1608772360000|2020-12-24 01:12:40|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1608772420000|2020-12-24 01:13:40|110417.5|110317.5|110416.5|110316.5|110417.5|110317.5|110416.5|110316.5|2
1608772430000|2020-12-24 01:13:50|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1608772440000|2020-12-24 01:14:00|110426.5|110326.5|110416.5|110316.5|110426.5|110326.5|110416.5|110316.5|8
1608772520000|2020-12-24 01:15:20|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1608772530000|2020-12-24 01:15:30|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1608772580000|2020-12-24 01:16:20|110417|110317|110416.5|110316.5|110417|110317|110416.5|110316.5|2
1608772660000|2020-12-24 01:17:40|110422.5|110322.5|110426.5|110326.5|110426.5|110326.5|110422.5|110322.5|3
1608772790000|2020-12-24 01:19:50|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1608772800000|2020-12-24 01:20:00|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1608772810000|2020-12-24 01:20:10|110422.5|110322.5|110426.5|110326.5|110426.5|110326.5|110422.5|110322.5|3
1608772830000|2020-12-24 01:20:30|110417.5|110317.5|110416.5|110316.5|110417.5|110317.5|110416.5|110316.5|2
1608772850000|2020-12-24 01:20:50|110417|110317|110426.5|110326.5|110426.5|110326.5|110417|110317|3
1608772860000|2020-12-24 01:21:00|110417.5|110317.5|110416.5|110316.5|110417.5|110317.5|110416.5|110316.5|2
1608772890000|2020-12-24 01:21:30|110415|110315|110415|110315|110415|110315|110407|110307|6
1608772900000|2020-12-24 01:21:40|110416|110316|110416.5|110316.5|110416.5|110316.5|110416|110316|2
1608772910000|2020-12-24 01:21:50|110417|110317|110423.5|110323.5|110423.5|110323.5|110416.5|110316.5|10
1608772920000|2020-12-24 01:22:00|110426.5|110326.5|110417|110317|110426.5|110326.5|110416.5|110316.5|8
1608772930000|2020-12-24 01:22:10|110416.5|110316.5|110426.5|110326.5|110426.5|110326.5|110416.5|110316.5|4
1608772940000|2020-12-24 01:22:20|110430|110330|110433.5|110333.5|110434|110334|110430|110330|4
1608772950000|2020-12-24 01:22:30|110426.8|110326.8|110426.5|110326.5|110427.3|110327.3|110426.5|110326.5|4
1608772960000|2020-12-24 01:22:40|110427.5|110327.5|110427.5|110327.5|110427.5|110327.5|110427.5|110327.5|1
1608772970000|2020-12-24 01:22:50|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1608772990000|2020-12-24 01:23:10|110417.5|110317.5|110417|110317|110417.5|110317.5|110417|110317|2
1608773010000|2020-12-24 01:23:30|110418|110318|110428.5|110328.5|110433.5|110333.5|110418|110318|5
1608773020000|2020-12-24 01:23:40|110425|110325|110425|110325|110425|110325|110425|110325|1
1608773030000|2020-12-24 01:23:50|110426.5|110326.5|110428.5|110328.5|110429.5|110329.5|110424|110324|8
1608773040000|2020-12-24 01:24:00|110432.5|110332.5|110432.5|110332.5|110432.5|110332.5|110432.5|110332.5|1
1608773050000|2020-12-24 01:24:10|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|1
1608773110000|2020-12-24 01:25:10|110438.9|110338.9|110443.5|110343.5|110443.5|110343.5|110437.4|110337.4|5
1608773240000|2020-12-24 01:27:20|110450.5|110350.5|110453.5|110353.5|110453.5|110353.5|110450.5|110350.5|3
1608773270000|2020-12-24 01:27:50|110442.5|110342.5|110430|110330|110442.5|110342.5|110430|110330|10
1608773280000|2020-12-24 01:28:00|110430.5|110330.5|110436.5|110336.5|110443.5|110343.5|110430|110330|12
1608773290000|2020-12-24 01:28:10|110435|110335|110435|110335|110435|110335|110435|110335|1
1608773300000|2020-12-24 01:28:20|110434|110334|110434.5|110334.5|110434.5|110334.5|110434|110334|2
1608773310000|2020-12-24 01:28:30|110436.5|110336.5|110436.6|110336.6|110436.6|110336.6|110435|110335|4
1608773320000|2020-12-24 01:28:40|110430.1|110330.1|110428|110328|110437.5|110337.5|110428|110328|10
1608773330000|2020-12-24 01:28:50|110427.5|110327.5|110442.5|110342.5|110442.5|110342.5|110427.5|110327.5|4
1608773340000|2020-12-24 01:29:00|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1608773380000|2020-12-24 01:29:40|110436.5|110336.5|110443.5|110343.5|110443.5|110343.5|110436.5|110336.5|2
1608773420000|2020-12-24 01:30:20|110446.5|110346.5|110446.5|110346.5|110446.5|110346.5|110446.5|110346.5|1
1608773480000|2020-12-24 01:31:20|110452.5|110352.5|110453.5|110353.5|110453.5|110353.5|110452.5|110352.5|2
1608773490000|2020-12-24 01:31:30|110456.5|110356.5|110457|110357|110465.5|110365.5|110456.5|110356.5|5
1608773500000|2020-12-24 01:31:40|110456.5|110356.5|110462.5|110362.5|110466.5|110366.5|110456.5|110356.5|7
1608773510000|2020-12-24 01:31:50|110463.5|110363.5|110466.5|110366.5|110466.5|110366.5|110463.5|110363.5|2
1608773530000|2020-12-24 01:32:10|110467|110367|110473.5|110373.5|110473.5|110373.5|110466.5|110366.5|8
1608773540000|2020-12-24 01:32:20|110471.5|110371.5|110471.5|110371.5|110471.5|110371.5|110466.5|110366.5|9
1608773550000|2020-12-24 01:32:30|110472.5|110372.5|110473.5|110373.5|110477.5|110377.5|110472.5|110372.5|3
1608773580000|2020-12-24 01:33:00|110466.5|110366.5|110466.5|110366.5|110466.5|110366.5|110466.5|110366.5|1
1608773590000|2020-12-24 01:33:10|110462.5|110362.5|110463.5|110363.5|110463.5|110363.5|110462.5|110362.5|2
1608773640000|2020-12-24 01:34:00|110457.5|110357.5|110456.5|110356.5|110457.5|110357.5|110456.5|110356.5|2
1608773650000|2020-12-24 01:34:10|110458.5|110358.5|110457|110357|110458.5|110358.5|110457|110357|2
1608773660000|2020-12-24 01:34:20|110457.5|110357.5|110462.5|110362.5|110462.5|110362.5|110457.5|110357.5|3
1608773670000|2020-12-24 01:34:30|110463.5|110363.5|110456.5|110356.5|110463.5|110363.5|110456.5|110356.5|3
1608773690000|2020-12-24 01:34:50|110447.5|110347.5|110446.5|110346.5|110447.5|110347.5|110446.5|110346.5|2
1608773700000|2020-12-24 01:35:00|110437.5|110337.5|110430.5|110330.5|110437.5|110337.5|110430.5|110330.5|6
1608773710000|2020-12-24 01:35:10|110435.5|110335.5|110430.5|110330.5|110435.5|110335.5|110430.5|110330.5|3
1608773720000|2020-12-24 01:35:20|110434|110334|110430.5|110330.5|110434.5|110334.5|110430.5|110330.5|4
1608773730000|2020-12-24 01:35:30|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|1
1608773740000|2020-12-24 01:35:40|110429|110329|110420.5|110320.5|110430.5|110330.5|110420.5|110320.5|3
1608773760000|2020-12-24 01:36:00|110415.5|110315.5|110420.5|110320.5|110420.5|110320.5|110415.5|110315.5|2
1608773770000|2020-12-24 01:36:10|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608773780000|2020-12-24 01:36:20|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1608773790000|2020-12-24 01:36:30|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608773820000|2020-12-24 01:37:00|110410.5|110310.5|110415.5|110315.5|110415.5|110315.5|110410.5|110310.5|4
1608773830000|2020-12-24 01:37:10|110410.5|110310.5|110406|110306|110410.5|110310.5|110396.5|110296.5|9
1608773840000|2020-12-24 01:37:20|110406.5|110306.5|110407.5|110307.5|110407.5|110307.5|110406.5|110306.5|2
1608773850000|2020-12-24 01:37:30|110407|110307|110407.5|110307.5|110407.5|110307.5|110406.5|110306.5|3
1608773860000|2020-12-24 01:37:40|110408|110308|110410.3|110310.3|110410.5|110310.5|110408|110308|3
1608773870000|2020-12-24 01:37:50|110410.5|110310.5|110415.5|110315.5|110420.5|110320.5|110410.5|110310.5|5
1608773880000|2020-12-24 01:38:00|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1608773910000|2020-12-24 01:38:30|110415|110315|110415|110315|110415|110315|110415|110315|1
1608773920000|2020-12-24 01:38:40|110414.5|110314.5|110420|110320|110420|110320|110414|110314|4
1608773930000|2020-12-24 01:38:50|110420.5|110320.5|110410.5|110310.5|110420.5|110320.5|110410.5|110310.5|6
1608773940000|2020-12-24 01:39:00|110414|110314|110410.5|110310.5|110414|110314|110410.5|110310.5|6
1608773950000|2020-12-24 01:39:10|110420.5|110320.5|110425.5|110325.5|110425.5|110325.5|110420.5|110320.5|2
1608774000000|2020-12-24 01:40:00|110420.5|110320.5|110425.5|110325.5|110427.5|110327.5|110419|110319|6
1608774010000|2020-12-24 01:40:10|110420.5|110320.5|110415.5|110315.5|110420.5|110320.5|110415.5|110315.5|4
1608774020000|2020-12-24 01:40:20|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1608774040000|2020-12-24 01:40:40|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608774050000|2020-12-24 01:40:50|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1608774090000|2020-12-24 01:41:30|110423|110323|110425.5|110325.5|110425.5|110325.5|110423|110323|2
1608774130000|2020-12-24 01:42:10|110418.5|110318.5|110419|110319|110423|110323|110418.5|110318.5|5
1608774140000|2020-12-24 01:42:20|110418.5|110318.5|110411.5|110311.5|110418.5|110318.5|110410.5|110310.5|4
1608774150000|2020-12-24 01:42:30|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110410.5|110310.5|3
1608774160000|2020-12-24 01:42:40|110411|110311|110410.5|110310.5|110411|110311|110410.5|110310.5|2
1608774170000|2020-12-24 01:42:50|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608774180000|2020-12-24 01:43:00|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1608774190000|2020-12-24 01:43:10|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608774200000|2020-12-24 01:43:20|110425.5|110325.5|110429.5|110329.5|110429.5|110329.5|110425.5|110325.5|2
1608774210000|2020-12-24 01:43:30|110425.5|110325.5|110428|110328|110430.5|110330.5|110425.5|110325.5|10
1608774230000|2020-12-24 01:43:50|110427.5|110327.5|110428|110328|110428|110328|110427.5|110327.5|2
1608774240000|2020-12-24 01:44:00|110427.5|110327.5|110427|110327|110428|110328|110427|110327|3
1608774250000|2020-12-24 01:44:10|110426|110326|110428|110328|110429|110329|110420.5|110320.5|4
1608774270000|2020-12-24 01:44:30|110429|110329|110429|110329|110429|110329|110429|110329|1
1608774280000|2020-12-24 01:44:40|110430.5|110330.5|110420.5|110320.5|110430.5|110330.5|110420.5|110320.5|2
1608774380000|2020-12-24 01:46:20|110415.5|110315.5|110410.5|110310.5|110415.5|110315.5|110410.5|110310.5|2
1608774390000|2020-12-24 01:46:30|110405.5|110305.5|110410.5|110310.5|110410.5|110310.5|110405.5|110305.5|6
1608774400000|2020-12-24 01:46:40|110405.5|110305.5|110410.5|110310.5|110410.5|110310.5|110405.5|110305.5|4
1608774420000|2020-12-24 01:47:00|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|1
1608774430000|2020-12-24 01:47:10|110410.5|110310.5|110405.5|110305.5|110410.5|110310.5|110405.5|110305.5|2
1608774450000|2020-12-24 01:47:30|110410.5|110310.5|110405.5|110305.5|110410.5|110310.5|110405.5|110305.5|2
1608774470000|2020-12-24 01:47:50|110400.5|110300.5|110400.5|110300.5|110400.5|110300.5|110400|110300|3
1608774480000|2020-12-24 01:48:00|110408.5|110308.5|110410.5|110310.5|110410.5|110310.5|110408.5|110308.5|4
1608774490000|2020-12-24 01:48:10|110409.5|110309.5|110410.5|110310.5|110410.5|110310.5|110409.5|110309.5|2
1608774540000|2020-12-24 01:49:00|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|1
1608774560000|2020-12-24 01:49:20|110410.5|110310.5|110405.5|110305.5|110410.5|110310.5|110405.5|110305.5|2
1608774580000|2020-12-24 01:49:40|110413|110313|110415.5|110315.5|110415.5|110315.5|110413|110313|2
1608774590000|2020-12-24 01:49:50|110420.5|110320.5|110420.5|110320.5|110421.5|110321.5|110420.5|110320.5|3
1608774620000|2020-12-24 01:50:20|110429|110329|110429|110329|110429|110329|110429|110329|1
1608774630000|2020-12-24 01:50:30|110430|110330|110432|110332|110432|110332|110430|110330|3
1608774640000|2020-12-24 01:50:40|110431.5|110331.5|110431.5|110331.5|110431.5|110331.5|110431.5|110331.5|1
1608774650000|2020-12-24 01:50:50|110433.5|110333.5|110434.5|110334.5|110434.5|110334.5|110433.5|110333.5|2
1608774660000|2020-12-24 01:51:00|110433.5|110333.5|110432.5|110332.5|110433.5|110333.5|110432.5|110332.5|2
1608774680000|2020-12-24 01:51:20|110430.5|110330.5|110432.5|110332.5|110432.5|110332.5|110430.5|110330.5|4
1608774690000|2020-12-24 01:51:30|110433|110333|110432.5|110332.5|110433|110333|110432.5|110332.5|2
1608774700000|2020-12-24 01:51:40|110433|110333|110432.5|110332.5|110433|110333|110432.5|110332.5|2
1608774720000|2020-12-24 01:52:00|110434|110334|110433|110333|110435.5|110335.5|110432.5|110332.5|6
1608774730000|2020-12-24 01:52:10|110433.5|110333.5|110433|110333|110433.5|110333.5|110433|110333|2
1608774740000|2020-12-24 01:52:20|110432.5|110332.5|110432.5|110332.5|110433.5|110333.5|110432.5|110332.5|3
1608774760000|2020-12-24 01:52:40|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|1
1608774770000|2020-12-24 01:52:50|110432.5|110332.5|110432.5|110332.5|110433.5|110333.5|110432.5|110332.5|3
1608774790000|2020-12-24 01:53:10|110431.5|110331.5|110433|110333|110433|110333|110431.5|110331.5|3
1608774810000|2020-12-24 01:53:30|110430.5|110330.5|110433|110333|110433|110333|110430.5|110330.5|2
1608774830000|2020-12-24 01:53:50|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|1
1608774840000|2020-12-24 01:54:00|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|1
1608774860000|2020-12-24 01:54:20|110430.5|110330.5|110433.5|110333.5|110433.5|110333.5|110430.5|110330.5|2
1608774880000|2020-12-24 01:54:40|110437|110337|110437.5|110337.5|110437.5|110337.5|110435|110335|7
1608774900000|2020-12-24 01:55:00|110437|110337|110438|110338|110438|110338|110434|110334|10
1608774910000|2020-12-24 01:55:10|110436|110336|110435.5|110335.5|110437|110337|110434|110334|6
1608774920000|2020-12-24 01:55:20|110435|110335|110434|110334|110435|110335|110433.5|110333.5|3
1608774940000|2020-12-24 01:55:40|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|1
1608774950000|2020-12-24 01:55:50|110432.5|110332.5|110432.5|110332.5|110433|110333|110432.5|110332.5|3
1608774960000|2020-12-24 01:56:00|110433|110333|110432.5|110332.5|110433.5|110333.5|110432.5|110332.5|3
1608774980000|2020-12-24 01:56:20|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|1
1608775010000|2020-12-24 01:56:50|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1608775030000|2020-12-24 01:57:10|110420.5|110320.5|110420.5|110320.5|110421|110321|110420.5|110320.5|3
1608775040000|2020-12-24 01:57:20|110421|110321|110422|110322|110422|110322|110420.5|110320.5|5
1608775060000|2020-12-24 01:57:40|110429|110329|110430.5|110330.5|110430.5|110330.5|110429|110329|2
1608775070000|2020-12-24 01:57:50|110430|110330|110420.5|110320.5|110430.5|110330.5|110420.5|110320.5|4
1608775090000|2020-12-24 01:58:10|110425.8|110325.8|110430.5|110330.5|110432|110332|110425.8|110325.8|5
1608775100000|2020-12-24 01:58:20|110432|110332|110440.5|110340.5|110440.5|110340.5|110432|110332|3
1608775110000|2020-12-24 01:58:30|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|1
1608775130000|2020-12-24 01:58:50|110429|110329|110429|110329|110429|110329|110427.5|110327.5|5
1608775150000|2020-12-24 01:59:10|110428|110328|110477.5|110277.5|110477.5|110328|110427.5|110275.5|6
1608775160000|2020-12-24 01:59:20|110476.5|110276.5|110477.5|110277.5|110477.5|110277.5|110475.5|110275.5|4
1608775170000|2020-12-24 01:59:30|110477|110277|110480|110280|110480|110280|110477|110277|4
1608775190000|2020-12-24 01:59:50|110479.5|110279.5|110479.5|110279.5|110479.5|110279.5|110479.5|110279.5|1
1608775200000|2020-12-24 02:00:00|110480|110280|110481.5|110281.5|110481.5|110281.5|110480|110280|2
1608775210000|2020-12-24 02:00:10|110480|110280|110480|110280|110480|110280|110480|110280|1
1608775220000|2020-12-24 02:00:20|110479|110279|110478.5|110278.5|110480.5|110280.5|110476|110276|14
1608775230000|2020-12-24 02:00:30|110478|110278|110473.5|110273.5|110478|110278|110473.5|110273.5|5
1608775260000|2020-12-24 02:01:00|110472.5|110272.5|110464|110264|110472.5|110318.5|110418.5|110264|6
1608775280000|2020-12-24 02:01:20|110465|110265|110463.5|110263.5|110465|110265|110463.5|110263.5|2
1608775320000|2020-12-24 02:02:00|110464|110264|110464|110264|110464|110264|110464|110264|1
1608775330000|2020-12-24 02:02:10|110465|110265|110464|110264|110465|110265|110464|110264|2
1608775340000|2020-12-24 02:02:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1608775360000|2020-12-24 02:02:40|110465.5|110265.5|110465.5|110265.5|110465.5|110265.5|110465|110265|3
1608775370000|2020-12-24 02:02:50|110465|110265|110465|110265|110465|110265|110465|110265|1
1608775400000|2020-12-24 02:03:20|110463|110263|110463|110263|110463|110263|110463|110263|1
1608775410000|2020-12-24 02:03:30|110464|110264|110464|110264|110464|110264|110464|110264|1
1608775430000|2020-12-24 02:03:50|110464.5|110264.5|110466|110266|110466|110266|110464.5|110264.5|5
1608775440000|2020-12-24 02:04:00|110465.5|110265.5|110464.5|110264.5|110466|110266|110464.5|110264.5|6
1608775450000|2020-12-24 02:04:10|110465|110265|110464.5|110264.5|110466|110266|110464.5|110264.5|6
1608775470000|2020-12-24 02:04:30|110465|110265|110424.5|110324.5|110467.5|110324.5|110421.5|110265|7
1608775480000|2020-12-24 02:04:40|110420.5|110320.5|110414|110314|110420.5|110320.5|110414|110314|3
1608775520000|2020-12-24 02:05:20|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1608775550000|2020-12-24 02:05:50|110411.5|110311.5|110410.5|110310.5|110412|110312|110410.5|110310.5|5
1608775570000|2020-12-24 02:06:10|110405.5|110305.5|110391|110291|110405.5|110305.5|110391|110291|8
1608775580000|2020-12-24 02:06:20|110392.5|110292.5|110435.5|110235.5|110435.5|110292.5|110387.5|110235.5|6
1608775590000|2020-12-24 02:06:30|110435|110235|110434.5|110234.5|110435|110235|110434.5|110234.5|2
1608775600000|2020-12-24 02:06:40|110434|110234|110374|110274|110434|110280.5|110370.5|110224|6
1608775610000|2020-12-24 02:06:50|110370.5|110270.5|110374|110274|110377.5|110277.5|110370.5|110270.5|7
1608775620000|2020-12-24 02:07:00|110370.5|110270.5|110370.5|110270.5|110374.5|110274.5|110370.5|110270.5|5
1608775640000|2020-12-24 02:07:20|110368.5|110268.5|110346|110246|110368.5|110268.5|110346|110246|12
1608775650000|2020-12-24 02:07:30|110345|110245|110357.5|110257.5|110357.5|110257.5|110345|110245|3
1608775660000|2020-12-24 02:07:40|110357|110257|110356.5|110256.5|110357|110257|110355.5|110255.5|6
1608775670000|2020-12-24 02:07:50|110355|110255|110353.5|110253.5|110355|110255|110352.5|110252.5|6
1608775680000|2020-12-24 02:08:00|110355|110255|110355|110255|110355|110255|110355|110255|1
1608775690000|2020-12-24 02:08:10|110360|110260|110361|110261|110361|110261|110360|110260|3
1608775700000|2020-12-24 02:08:20|110363.5|110263.5|110370.5|110270.5|110370.5|110270.5|110363.5|110263.5|3
1608775710000|2020-12-24 02:08:30|110365.5|110265.5|110360.5|110260.5|110365.5|110265.5|110360.5|110260.5|4
1608775730000|2020-12-24 02:08:50|110363|110263|110365.5|110265.5|110365.5|110265.5|110363|110263|4
1608775740000|2020-12-24 02:09:00|110364.5|110264.5|110356.5|110256.5|110364.5|110264.5|110356.5|110256.5|7
1608775750000|2020-12-24 02:09:10|110357|110257|110360.5|110260.5|110360.5|110260.5|110357|110257|2
1608775760000|2020-12-24 02:09:20|110350.5|110250.5|110353.5|110253.5|110355|110255|110350.5|110250.5|6
1608775770000|2020-12-24 02:09:30|110355.5|110255.5|110360.5|110260.5|110364.5|110264.5|110355.5|110255.5|5
1608775780000|2020-12-24 02:09:40|110364.5|110264.5|110360.5|110260.5|110364.5|110264.5|110360.5|110260.5|3
1608775790000|2020-12-24 02:09:50|110369.8|110269.8|110370.5|110270.5|110370.5|110270.5|110369.8|110269.8|2
1608775860000|2020-12-24 02:11:00|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1608775870000|2020-12-24 02:11:10|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1608775880000|2020-12-24 02:11:20|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1608775910000|2020-12-24 02:11:50|110365.5|110265.5|110359|110259|110365.5|110265.5|110359|110259|7
1608775920000|2020-12-24 02:12:00|110358|110258|110360.5|110260.5|110360.5|110260.5|110357|110257|6
1608775930000|2020-12-24 02:12:10|110358.5|110258.5|110359|110259|110360.5|110260.5|110357|110257|7
1608775940000|2020-12-24 02:12:20|110359.5|110259.5|110358.5|110258.5|110360.5|110260.5|110358.5|110258.5|3
1608775950000|2020-12-24 02:12:30|110357.5|110257.5|110357|110257|110357.5|110257.5|110357|110257|2
1608775960000|2020-12-24 02:12:40|110358.5|110258.5|110370.5|110270.5|110370.5|110270.5|110358.5|110258.5|4
1608775980000|2020-12-24 02:13:00|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|1
1608775990000|2020-12-24 02:13:10|110360.8|110260.8|110359.8|110259.8|110360.8|110260.8|110359.8|110259.8|2
1608776000000|2020-12-24 02:13:20|110358.8|110258.8|110358.5|110258.5|110358.8|110258.8|110358.5|110258.5|2
1608776010000|2020-12-24 02:13:30|110359.5|110259.5|110360.5|110260.5|110360.5|110260.5|110359.5|110259.5|2
1608776020000|2020-12-24 02:13:40|110359.8|110259.8|110358.5|110258.5|110359.8|110259.8|110358.5|110258.5|2
1608776030000|2020-12-24 02:13:50|110357.5|110257.5|110358.3|110258.3|110358.3|110258.3|110357|110257|4
1608776050000|2020-12-24 02:14:10|110359.3|110259.3|110365.5|110265.5|110365.5|110265.5|110359.3|110259.3|4
1608776070000|2020-12-24 02:14:30|110364.5|110264.5|110360.5|110260.5|110364.5|110264.5|110360|110260|6
1608776080000|2020-12-24 02:14:40|110360|110260|110356.5|110256.5|110360|110260|110353.5|110253.5|9
1608776090000|2020-12-24 02:14:50|110355.5|110255.5|110355|110255|110356.5|110256.5|110355|110255|5
1608776100000|2020-12-24 02:15:00|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|1
1608776110000|2020-12-24 02:15:10|110356|110256|110357.3|110257.3|110357.3|110257.3|110356|110256|3
1608776120000|2020-12-24 02:15:20|110356.3|110256.3|110356|110256|110356.8|110256.8|110356|110256|10
1608776130000|2020-12-24 02:15:30|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|1
1608776140000|2020-12-24 02:15:40|110356.8|110256.8|110357.3|110257.3|110357.3|110257.3|110356.3|110256.3|4
1608776150000|2020-12-24 02:15:50|110356.8|110256.8|110356.8|110256.8|110356.8|110256.8|110355.5|110255.5|5
1608776180000|2020-12-24 02:16:20|110357.3|110257.3|110357.3|110257.3|110357.3|110257.3|110357.3|110257.3|1
1608776190000|2020-12-24 02:16:30|110356.8|110256.8|110356|110256|110357.8|110257.8|110355|110255|11
1608776210000|2020-12-24 02:16:50|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|1
1608776240000|2020-12-24 02:17:20|110355.5|110255.5|110356.5|110256.5|110356.5|110256.5|110354.5|110254.5|4
1608776270000|2020-12-24 02:17:50|110404.8|110204.8|110350.5|110250.5|110404.8|110250.5|110350.5|110204.8|2
1608776280000|2020-12-24 02:18:00|110345.5|110245.5|110340.5|110240.5|110345.5|110245.5|110340.5|110240.5|3
1608776290000|2020-12-24 02:18:10|110336.5|110236.5|110336.5|110236.5|110336.5|110236.5|110336.5|110236.5|1
1608776320000|2020-12-24 02:18:40|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|1
1608776330000|2020-12-24 02:18:50|110332.8|110232.8|110311.5|110211.5|110332.8|110232.8|110311.5|110211.5|3
1608776340000|2020-12-24 02:19:00|110316.2|110216.2|110326.5|110226.5|110334.2|110234.2|110316.2|110216.2|10
1608776370000|2020-12-24 02:19:30|110327.3|110227.3|110316.5|110216.5|110327.3|110227.3|110316.5|110216.5|3
1608776400000|2020-12-24 02:20:00|110316.8|110216.8|110315.5|110215.5|110316.8|110216.8|110313|110213|5
1608776410000|2020-12-24 02:20:10|110316.5|110216.5|110314.5|110214.5|110316.5|110216.5|110314.5|110214.5|2
1608776420000|2020-12-24 02:20:20|110313.5|110213.5|110303.5|110203.5|110313.5|110213.5|110296.5|110196.5|9
1608776430000|2020-12-24 02:20:30|110305|110205|110313.5|110213.5|110313.5|110213.5|110305|110205|4
1608776440000|2020-12-24 02:20:40|110313|110213|110279.3|110179.3|110313|110213|110279.3|110179.3|13
1608776450000|2020-12-24 02:20:50|110275.3|110175.3|110273.5|110173.5|110277|110177|110265.4|110165.4|13
1608776460000|2020-12-24 02:21:00|110267.5|110167.5|110267|110167|110275|110175|110262.5|110162.5|12
1608776470000|2020-12-24 02:21:10|110268.5|110168.5|110274.8|110174.8|110276|110176|110263|110163|8
1608776480000|2020-12-24 02:21:20|110276.3|110176.3|110276|110176|110278.5|110178.5|110276|110176|6
1608776500000|2020-12-24 02:21:40|110282|110182|110276.5|110176.5|110283.5|110183.5|110276.5|110176.5|3
1608776510000|2020-12-24 02:21:50|110277.3|110177.3|110268|110168|110277.3|110177.3|110268|110168|7
1608776520000|2020-12-24 02:22:00|110267.5|110167.5|110276.5|110176.5|110276.5|110176.5|110267.5|110167.5|10
1608776530000|2020-12-24 02:22:10|110277.3|110177.3|110274.5|110174.5|110277.3|110177.3|110273.5|110173.5|11
1608776540000|2020-12-24 02:22:20|110274|110174|110276.5|110176.5|110276.5|110176.5|110274|110174|3
1608776550000|2020-12-24 02:22:30|110275.3|110175.3|110272.5|110172.5|110275.3|110175.3|110271.5|110171.5|9
1608776560000|2020-12-24 02:22:40|110274|110174|110273.2|110173.2|110274|110174|110263.5|110163.5|9
1608776570000|2020-12-24 02:22:50|110273.7|110173.7|110276.5|110176.5|110277.5|110177.5|110273.7|110173.7|8
1608776580000|2020-12-24 02:23:00|110275.5|110175.5|110275.5|110175.5|110276|110176|110275.5|110175.5|3
1608776590000|2020-12-24 02:23:10|110276.5|110176.5|110279|110179|110279|110179|110275.5|110175.5|4
1608776600000|2020-12-24 02:23:20|110278.5|110178.5|110276.5|110176.5|110278.5|110178.5|110276.5|110176.5|2
1608776620000|2020-12-24 02:23:40|110277|110177|110277|110177|110277|110177|110277|110177|1
1608776640000|2020-12-24 02:24:00|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|1
1608776680000|2020-12-24 02:24:40|110268|110168|110267|110167|110268|110168|110267|110167|7
1608776690000|2020-12-24 02:24:50|110266.5|110166.5|110262|110162|110267.3|110167.3|110262|110162|18
1608776700000|2020-12-24 02:25:00|110261|110161|110246.5|110146.5|110261|110161|110246.5|110146.5|6
1608776740000|2020-12-24 02:25:40|110253.5|110153.5|110260.5|110160.5|110260.5|110160.5|110250.5|110150.5|4
1608776750000|2020-12-24 02:25:50|110261.3|110161.3|110245.5|110145.5|110265|110165|110245.5|110145.5|9
1608776760000|2020-12-24 02:26:00|110235.5|110135.5|110230.5|110130.5|110235.5|110135.5|110230.5|110130.5|4
1608776770000|2020-12-24 02:26:10|110229|110129|110221.5|110121.5|110229|110129|110221.5|110121.5|13
1608776780000|2020-12-24 02:26:20|110220.7|110120.7|110205|110105|110220.7|110120.7|110205|110105|11
1608776790000|2020-12-24 02:26:30|110207|110107|110205|110105|110210|110110|110205|110105|11
1608776800000|2020-12-24 02:26:40|110206.5|110106.5|110196|110096|110208|110108|110196|110096|8
1608776810000|2020-12-24 02:26:50|110194.5|110094.5|110190|110090|110194.5|110094.5|110188.8|110088.8|6
1608776820000|2020-12-24 02:27:00|110186|110086|110190|110090|110190|110090|110185.5|110085.5|5
1608776840000|2020-12-24 02:27:20|110195|110095|110195|110095|110195|110095|110195|110095|1
1608776850000|2020-12-24 02:27:30|110190.9|110090.9|110190|110090|110190.9|110090.9|110190|110090|2
1608776870000|2020-12-24 02:27:50|110195|110095|110195|110095|110195|110095|110195|110095|1
1608776880000|2020-12-24 02:28:00|110195.5|110095.5|110190.5|110090.5|110195.5|110095.5|110190.5|110090.5|2
1608776890000|2020-12-24 02:28:10|110180.5|110080.5|110185.5|110085.5|110185.5|110085.5|110175.5|110075.5|5
1608776900000|2020-12-24 02:28:20|110180.5|110080.5|110180.5|110080.5|110185.5|110085.5|110180.5|110080.5|4
1608776940000|2020-12-24 02:29:00|110166.6|110066.6|110160|110060|110166.6|110066.6|110160|110060|4
1608776950000|2020-12-24 02:29:10|110159.5|110059.5|110150|110050|110159.5|110059.5|110150|110050|5
1608776960000|2020-12-24 02:29:20|110145|110045|110155|110055|110155|110055|110140|110040|4
1608776970000|2020-12-24 02:29:30|110160|110060|110175.5|110075.5|110175.5|110075.5|110160|110060|7
1608776980000|2020-12-24 02:29:40|110170.5|110070.5|110175.5|110075.5|110175.5|110075.5|110170.5|110070.5|2
1608776990000|2020-12-24 02:29:50|110170.5|110070.5|110155.5|110055.5|110170.5|110070.5|110155.5|110055.5|12
1608777000000|2020-12-24 02:30:00|110156|110056|110153.5|110053.5|110156.5|110056.5|110152.5|110052.5|11
1608777010000|2020-12-24 02:30:10|110153|110053|110154|110054|110154|110054|110152.5|110052.5|4
1608777020000|2020-12-24 02:30:20|110153|110053|110147.5|110047.5|110153|110053|110144.5|110044.5|6
1608777030000|2020-12-24 02:30:30|110146|110046|110144.5|110044.5|110146|110046|110141|110041|9
1608777040000|2020-12-24 02:30:40|110144|110044|110144|110044|110144|110044|110142|110042|8
1608777050000|2020-12-24 02:30:50|110143.5|110043.5|110131.5|110031.5|110143.5|110043.5|110131.5|110031.5|9
1608777060000|2020-12-24 02:31:00|110179|109979|110176|109976|110181|109981|110176|109976|5
1608777070000|2020-12-24 02:31:10|110175|109975|110178|109978|110178|109978|110166|109966|8
1608777080000|2020-12-24 02:31:20|110178.5|109978.5|110161|109961|110183|110020.5|110114|109961|17
1608777090000|2020-12-24 02:31:30|110161.5|109961.5|110108|110008|110161.5|110008|110094|109944|20
1608777100000|2020-12-24 02:31:40|110157|109957|110146.5|109946.5|110157|109957|110144|109944|10
1608777110000|2020-12-24 02:31:50|110148|109948|110145|109945|110158.5|109995|110090|109944|13
1608777130000|2020-12-24 02:32:10|110144|109944|110144|109944|110144|109944|110143.5|109943.5|3
1608777140000|2020-12-24 02:32:20|110085|109985|110142|109942|110143.5|109994|110080|109937|10
1608777150000|2020-12-24 02:32:30|110142.5|109942.5|110080.5|109980.5|110142.5|109980.5|110080.5|109930.5|7
1608777160000|2020-12-24 02:32:40|110082|109982|110090.5|109990.5|110090.5|109990.5|110082|109982|6
1608777170000|2020-12-24 02:32:50|110086.5|109986.5|110090.5|109990.5|110090.5|109990.5|110083.5|109983.5|4
1608777190000|2020-12-24 02:33:10|110105.5|110005.5|110120.5|110020.5|110120.5|110020.5|110105.5|110005.5|5
1608777230000|2020-12-24 02:33:50|110115.5|110015.5|110130.5|110030.5|110130.5|110030.5|110115.5|110015.5|6
1608777240000|2020-12-24 02:34:00|110120.5|110020.5|110120.5|110020.5|110123|110023|110120.5|110020.5|3
1608777290000|2020-12-24 02:34:50|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608777300000|2020-12-24 02:35:00|110138.5|110038.5|110130.5|110030.5|110140.5|110040.5|110129.5|110029.5|8
1608777310000|2020-12-24 02:35:10|110129.5|110029.5|110119.5|110019.5|110129.5|110029.5|110119.5|110019.5|6
1608777320000|2020-12-24 02:35:20|110120|110020|110120.5|110020.5|110120.5|110020.5|110120|110020|2
1608777330000|2020-12-24 02:35:30|110127|110027|110130.5|110030.5|110130.5|110030.5|110127|110027|2
1608777340000|2020-12-24 02:35:40|110124.5|110024.5|110120.5|110020.5|110124.5|110024.5|110120.5|110020.5|2
1608777370000|2020-12-24 02:36:10|110114|110014|110115.5|110015.5|110119.5|110019.5|110114|110014|3
1608777380000|2020-12-24 02:36:20|110120.5|110020.5|110115.5|110015.5|110120.5|110020.5|110115.5|110015.5|2
1608777400000|2020-12-24 02:36:40|110112.5|110012.5|110115.5|110015.5|110115.5|110015.5|110111|110011|3
1608777410000|2020-12-24 02:36:50|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1608777420000|2020-12-24 02:37:00|110107|110007|110091|109991|110107|110007|110091|109991|7
1608777430000|2020-12-24 02:37:10|110090.5|109990.5|110080|109980|110090.5|109990.5|110080|109980|9
1608777490000|2020-12-24 02:38:10|110085|109985|110090.5|109990.5|110090.5|109990.5|110085|109985|5
1608777530000|2020-12-24 02:38:50|110095.5|109995.5|110110.5|110010.5|110112|110012|110095.5|109995.5|6
1608777540000|2020-12-24 02:39:00|110115.5|110015.5|110110.5|110010.5|110115.5|110015.5|110110.5|110010.5|2
1608777570000|2020-12-24 02:39:30|110105|110005|110105|110005|110105|110005|110105|110005|1
1608777580000|2020-12-24 02:39:40|110106|110006|110113|110013|110115.5|110015.5|110106|110006|5
1608777590000|2020-12-24 02:39:50|110110.5|110010.5|110105.5|110005.5|110110.5|110010.5|110105.5|110005.5|2
1608777600000|2020-12-24 02:40:00|110100.5|110000.5|110105.5|110005.5|110105.5|110005.5|110100.5|110000.5|2
1608777630000|2020-12-24 02:40:30|110110.5|110010.5|110105.5|110005.5|110110.5|110010.5|110105.5|110005.5|4
1608777640000|2020-12-24 02:40:40|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1608777690000|2020-12-24 02:41:30|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608777700000|2020-12-24 02:41:40|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1608777740000|2020-12-24 02:42:20|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|1
1608777750000|2020-12-24 02:42:30|110086.5|109986.5|110091.5|109991.5|110093|109993|110086.5|109986.5|7
1608777760000|2020-12-24 02:42:40|110091|109991|110090.5|109990.5|110091|109991|110090.5|109990.5|2
1608777770000|2020-12-24 02:42:50|110091|109991|110091|109991|110091|109991|110091|109991|1
1608777780000|2020-12-24 02:43:00|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|1
1608777790000|2020-12-24 02:43:10|110090.5|109990.5|110088.5|109988.5|110090.5|109990.5|110088.5|109988.5|3
1608777800000|2020-12-24 02:43:20|110089|109989|110088.5|109988.5|110090|109990|110088.5|109988.5|4
1608777810000|2020-12-24 02:43:30|110090.5|109990.5|110090.5|109990.5|110098|109998|110090.5|109990.5|8
1608777830000|2020-12-24 02:43:50|110096|109996|110090.5|109990.5|110096|109996|110090.5|109990.5|2
1608777840000|2020-12-24 02:44:00|110091|109991|110096.5|109996.5|110098|109998|110091|109991|3
1608777850000|2020-12-24 02:44:10|110097.5|109997.5|110100.5|110000.5|110105.5|110005.5|110097.5|109997.5|6
1608777870000|2020-12-24 02:44:30|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608777880000|2020-12-24 02:44:40|110100.5|110000.5|110100.5|110000.5|110115.5|110015.5|110095.5|109995.5|6
1608777890000|2020-12-24 02:44:50|110098.5|109998.5|110097|109997|110098.5|109998.5|110097|109997|3
1608777900000|2020-12-24 02:45:00|110097.5|109997.5|110100.5|110000.5|110100.5|110000.5|110097.5|109997.5|4
1608777910000|2020-12-24 02:45:10|110095.5|109995.5|110090.5|109990.5|110095.5|109995.5|110090.5|109990.5|5
1608777930000|2020-12-24 02:45:30|110091.5|109991.5|110105.5|110005.5|110105.5|110005.5|110090.5|109990.5|6
1608777940000|2020-12-24 02:45:40|110100.5|110000.5|110097|109997|110100.5|110000.5|110097|109997|4
1608777960000|2020-12-24 02:46:00|110097.5|109997.5|110100.5|110000.5|110100.5|110000.5|110097.5|109997.5|2
1608777970000|2020-12-24 02:46:10|110090.5|109990.5|110091.5|109991.5|110091.5|109991.5|110090.5|109990.5|2
1608777980000|2020-12-24 02:46:20|110091|109991|110088|109988|110091|109991|110088|109988|3
1608777990000|2020-12-24 02:46:30|110087.5|109987.5|110090.5|109990.5|110091|109991|110087|109987|8
1608778000000|2020-12-24 02:46:40|110088.5|109988.5|110088.5|109988.5|110090.5|109990.5|110088.5|109988.5|4
1608778010000|2020-12-24 02:46:50|110093.5|109993.5|110094|109994|110095|109995|110092|109992|6
1608778020000|2020-12-24 02:47:00|110093|109993|110092.5|109992.5|110094.5|109994.5|110091.5|109991.5|6
1608778030000|2020-12-24 02:47:10|110092|109992|110093.5|109993.5|110094|109994|110090.5|109990.5|8
1608778040000|2020-12-24 02:47:20|110086|109986|110086|109986|110086|109986|110086|109986|1
1608778050000|2020-12-24 02:47:30|110087.5|109987.5|110086.5|109986.5|110087.5|109987.5|110085.5|109985.5|6
1608778060000|2020-12-24 02:47:40|110086|109986|110087.5|109987.5|110087.5|109987.5|110086|109986|2
1608778080000|2020-12-24 02:48:00|110087|109987|110087.5|109987.5|110087.5|109987.5|110087|109987|2
1608778090000|2020-12-24 02:48:10|110087|109987|110084.5|109984.5|110087|109987|110084.5|109984.5|3
1608778100000|2020-12-24 02:48:20|110083.5|109983.5|110081.5|109981.5|110085.5|109985.5|110081.5|109981.5|6
1608778110000|2020-12-24 02:48:30|110076.5|109976.5|110069|109969|110076.5|109976.5|110068|109968|5
1608778120000|2020-12-24 02:48:40|110068|109968|110066.5|109966.5|110068|109968|110066.5|109966.5|4
1608778130000|2020-12-24 02:48:50|110067|109967|110067|109967|110067|109967|110065|109965|9
1608778140000|2020-12-24 02:49:00|110068.5|109968.5|110089|109989|110089.5|109989.5|110068.5|109968.5|8
1608778150000|2020-12-24 02:49:10|110088|109988|110092.5|109992.5|110092.5|109992.5|110081.8|109981.8|8
1608778160000|2020-12-24 02:49:20|110093|109993|110094|109994|110094|109994|110090.5|109990.5|3
1608778170000|2020-12-24 02:49:30|110093.5|109993.5|110108|110008|110109|110009|110093.5|109993.5|8
1608778180000|2020-12-24 02:49:40|110108.5|110008.5|110108.5|110008.5|110108.5|110008.5|110108.5|110008.5|1
1608778190000|2020-12-24 02:49:50|110110.5|110010.5|110115|110015|110124.4|110024.4|110103|110003|20
1608778200000|2020-12-24 02:50:00|110116|110016|110124.5|110024.5|110125.5|110025.5|110112|110012|13
1608778210000|2020-12-24 02:50:10|110125.5|110025.5|110124|110024|110125.5|110025.5|110123|110023|6
1608778220000|2020-12-24 02:50:20|110123.5|110023.5|110143.5|110043.5|110148.5|110048.5|110123|110023|10
1608778230000|2020-12-24 02:50:30|110144.5|110044.5|110143.5|110043.5|110144.5|110044.5|110143.5|110043.5|2
1608778240000|2020-12-24 02:50:40|110142.5|110042.5|110144.5|110044.5|110144.5|110044.5|110142|110042|4
1608778250000|2020-12-24 02:50:50|110145|110045|110144|110044|110145|110045|110143.5|110043.5|5
1608778260000|2020-12-24 02:51:00|110145.5|110045.5|110152.5|110052.5|110154.5|110054.5|110143.5|110043.5|6
1608778270000|2020-12-24 02:51:10|110153|110053|110154.5|110054.5|110154.5|110054.5|110153|110053|2
1608778290000|2020-12-24 02:51:30|110154|110054|110154|110054|110154|110054|110154|110054|1
1608778300000|2020-12-24 02:51:40|110153.5|110053.5|110154|110054|110154|110054|110153|110053|3
1608778320000|2020-12-24 02:52:00|110153|110053|110152.5|110052.5|110153|110053|110152|110052|4
1608778330000|2020-12-24 02:52:10|110153|110053|110153|110053|110153|110053|110152.5|110052.5|3
1608778360000|2020-12-24 02:52:40|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|1
1608778370000|2020-12-24 02:52:50|110153|110053|110163|110063|110163.5|110063.5|110153|110053|5
1608778380000|2020-12-24 02:53:00|110163.5|110063.5|110165.5|110065.5|110166|110066|110163|110063|7
1608778390000|2020-12-24 02:53:10|110163|110063|110160.5|110060.5|110170.5|110070.5|110160.5|110060.5|14
1608778430000|2020-12-24 02:53:50|110160|110060|110141|110041|110160|110060|110141|110041|7
1608778440000|2020-12-24 02:54:00|110141.5|110041.5|110143.5|110043.5|110143.5|110043.5|110141.5|110041.5|3
1608778450000|2020-12-24 02:54:10|110159|110059|110160.5|110060.5|110163.5|110063.5|110159|110059|6
1608778460000|2020-12-24 02:54:20|110161.5|110061.5|110162.5|110062.5|110162.5|110062.5|110161|110061|4
1608778470000|2020-12-24 02:54:30|110161.5|110061.5|110161.5|110061.5|110162.5|110062.5|110160.5|110060.5|5
1608778480000|2020-12-24 02:54:40|110162.5|110062.5|110161.5|110061.5|110162.5|110062.5|110160.5|110060.5|5
1608778490000|2020-12-24 02:54:50|110162.5|110062.5|110181|110081|110181.5|110081.5|110162|110062|8
1608778500000|2020-12-24 02:55:00|110181.5|110081.5|110181|110081|110181.5|110081.5|110181|110081|2
1608778510000|2020-12-24 02:55:10|110182|110082|110183|110083|110183.5|110083.5|110181|110081|14
1608778520000|2020-12-24 02:55:20|110183.5|110083.5|110184|110084|110184.5|110084.5|110182|110082|7
1608778530000|2020-12-24 02:55:30|110191|110091|110202|110102|110202|110102|110191|110091|10
1608778540000|2020-12-24 02:55:40|110201|110101|110195.5|110095.5|110201|110101|110195.5|110095.5|2
1608778550000|2020-12-24 02:55:50|110198.5|110098.5|110233|110133|110233|110133|110198.5|110098.5|12
1608778560000|2020-12-24 02:56:00|110232.5|110132.5|110225.5|110125.5|110232.5|110132.5|110224|110124|10
1608778570000|2020-12-24 02:56:10|110230.5|110130.5|110217|110117|110230.5|110130.5|110217|110117|9
1608778580000|2020-12-24 02:56:20|110216|110116|110209.5|110109.5|110216|110116|110209.5|110109.5|12
1608778590000|2020-12-24 02:56:30|110210.5|110110.5|110212|110112|110212|110112|110210.5|110110.5|7
1608778600000|2020-12-24 02:56:40|110211.5|110111.5|110212.5|110112.5|110212.5|110112.5|110211.5|110111.5|3
1608778610000|2020-12-24 02:56:50|110213.5|110113.5|110210.5|110110.5|110213.5|110113.5|110210.5|110110.5|10
1608778620000|2020-12-24 02:57:00|110211.5|110111.5|110216|110116|110221|110121|110210.5|110110.5|9
1608778630000|2020-12-24 02:57:10|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1608778650000|2020-12-24 02:57:30|110208.5|110108.5|110215.5|110115.5|110215.5|110115.5|110204|110104|7
1608778690000|2020-12-24 02:58:10|110205.5|110105.5|110211.5|110111.5|110211.5|110111.5|110203|110103|5
1608778700000|2020-12-24 02:58:20|110210.5|110110.5|110212.5|110112.5|110213|110113|110210.5|110110.5|6
1608778710000|2020-12-24 02:58:30|110213|110113|110204|110104|110213|110113|110201.5|110101.5|9
1608778720000|2020-12-24 02:58:40|110203.5|110103.5|110203|110103|110203.5|110103.5|110203|110103|4
1608778730000|2020-12-24 02:58:50|110202.5|110102.5|110204|110104|110204|110104|110201.5|110101.5|3
1608778740000|2020-12-24 02:59:00|110204.5|110104.5|110202.5|110102.5|110204.5|110104.5|110200.5|110100.5|7
1608778750000|2020-12-24 02:59:10|110201|110101|110202.5|110102.5|110202.5|110102.5|110200.5|110100.5|6
1608778760000|2020-12-24 02:59:20|110202|110102|110202|110102|110203|110103|110200.5|110100.5|4
1608778770000|2020-12-24 02:59:30|110201.5|110101.5|110196|110096|110201.5|110101.5|110196|110096|6
1608778780000|2020-12-24 02:59:40|110195|110095|110181.5|110081.5|110195|110095|110181.5|110081.5|4
1608778790000|2020-12-24 02:59:50|110181|110081|110165.5|110065.5|110181.5|110081.5|110165.5|110065.5|8
1608778800000|2020-12-24 03:00:00|110160.5|110060.5|110181.5|110081.5|110182|110082|110160.5|110060.5|6
1608778810000|2020-12-24 03:00:10|110182|110082|110181|110081|110182|110082|110181|110081|7
1608778820000|2020-12-24 03:00:20|110181.5|110081.5|110177.5|110077.5|110181.5|110081.5|110177.5|110077.5|9
1608778830000|2020-12-24 03:00:30|110176.5|110076.5|110160.5|110060.5|110176.5|110076.5|110160|110060|9
1608778840000|2020-12-24 03:00:40|110159|110059|110162.5|110062.5|110163.3|110063.3|110156.5|110056.5|9
1608778850000|2020-12-24 03:00:50|110162|110062|110162|110062|110162|110062|110162|110062|1
1608778860000|2020-12-24 03:01:00|110161|110061|110161|110061|110161|110061|110160.5|110060.5|5
1608778900000|2020-12-24 03:01:40|110160|110060|110159.5|110059.5|110162.5|110062.5|110158|110058|8
1608778910000|2020-12-24 03:01:50|110159|110059|110134|110034|110159|110059|110134|110034|6
1608778920000|2020-12-24 03:02:00|110132.5|110032.5|110115.8|110015.8|110139|110039|110115.8|110015.8|14
1608778930000|2020-12-24 03:02:10|110113.3|110013.3|110110.5|110010.5|110113.3|110013.3|110107.3|110007.3|10
1608778940000|2020-12-24 03:02:20|110111|110011|110119|110019|110121|110021|110111|110011|6
1608778950000|2020-12-24 03:02:30|110119.5|110019.5|110120.5|110020.5|110120.5|110020.5|110111.5|110011.5|8
1608778960000|2020-12-24 03:02:40|110120|110020|110119.5|110019.5|110120|110020|110119.5|110019.5|6
1608778970000|2020-12-24 03:02:50|110121|110021|110121|110021|110121|110021|110120.5|110020.5|5
1608778980000|2020-12-24 03:03:00|110122|110022|110120|110020|110131|110031|110120|110020|10
1608778990000|2020-12-24 03:03:10|110120.5|110020.5|110120.5|110020.5|110121.5|110021.5|110120.5|110020.5|3
1608779010000|2020-12-24 03:03:30|110121|110021|110132|110032|110135.5|110035.5|110121|110021|5
1608779020000|2020-12-24 03:03:40|110130.5|110030.5|110130.5|110030.5|110131.5|110031.5|110129.5|110029.5|4
1608779030000|2020-12-24 03:03:50|110131.5|110031.5|110130|110030|110131.5|110031.5|110130|110030|2
1608779040000|2020-12-24 03:04:00|110129|110029|110130.5|110030.5|110130.5|110030.5|110129|110029|5
1608779050000|2020-12-24 03:04:10|110129.5|110029.5|110120.5|110020.5|110129.5|110029.5|110120.5|110020.5|3
1608779060000|2020-12-24 03:04:20|110120|110020|110119.5|110019.5|110120|110020|110119.5|110019.5|2
1608779070000|2020-12-24 03:04:30|110120|110020|110120|110020|110120.5|110020.5|110120|110020|5
1608779080000|2020-12-24 03:04:40|110120.5|110020.5|110130.5|110030.5|110130.5|110030.5|110120|110020|8
1608779090000|2020-12-24 03:04:50|110131.5|110031.5|110131|110031|110140.5|110040.5|110130.5|110030.5|6
1608779100000|2020-12-24 03:05:00|110133.5|110033.5|110140|110040|110140.5|110040.5|110133.5|110033.5|4
1608779110000|2020-12-24 03:05:10|110139|110039|110140.5|110040.5|110140.5|110040.5|110131|110031|5
1608779120000|2020-12-24 03:05:20|110141|110041|110140.5|110040.5|110141|110041|110140.5|110040.5|2
1608779130000|2020-12-24 03:05:30|110141|110041|110150|110050|110150|110050|110141|110041|3
1608779140000|2020-12-24 03:05:40|110151|110051|110157.5|110057.5|110157.5|110057.5|110150.5|110050.5|4
1608779170000|2020-12-24 03:06:10|110156|110056|110140.5|110040.5|110156|110056|110140|110040|5
1608779180000|2020-12-24 03:06:20|110139.5|110039.5|110136.5|110036.5|110140.5|110040.5|110136.5|110036.5|7
1608779190000|2020-12-24 03:06:30|110138|110038|110137|110037|110140.5|110040.5|110137|110037|3
1608779200000|2020-12-24 03:06:40|110134|110034|110120.5|110020.5|110134|110034|110120.5|110020.5|5
1608779210000|2020-12-24 03:06:50|110121|110021|110121.5|110021.5|110121.5|110021.5|110120.5|110020.5|5
1608779220000|2020-12-24 03:07:00|110120.5|110020.5|110120.5|110020.5|110123.5|110023.5|110120.5|110020.5|4
1608779240000|2020-12-24 03:07:20|110119|110019|110120|110020|110120|110020|110119|110019|3
1608779250000|2020-12-24 03:07:30|110119|110019|110118|110018|110120.5|110020.5|110118|110018|5
1608779260000|2020-12-24 03:07:40|110101.5|110001.5|110100.5|110000.5|110101.5|110001.5|110097.5|109997.5|6
1608779270000|2020-12-24 03:07:50|110101.5|110001.5|110120.5|110020.5|110120.5|110020.5|110101.5|110001.5|2
1608779280000|2020-12-24 03:08:00|110121|110021|110140.5|110040.5|110146|110046|110121|110021|10
1608779290000|2020-12-24 03:08:10|110141.5|110041.5|110158.5|110058.5|110158.5|110058.5|110141.5|110041.5|5
1608779300000|2020-12-24 03:08:20|110158|110058|110158.5|110058.5|110158.5|110058.5|110152|110052|4
1608779310000|2020-12-24 03:08:30|110158|110058|110157.5|110057.5|110158.5|110058.5|110157.5|110057.5|6
1608779320000|2020-12-24 03:08:40|110150.5|110050.5|110158.5|110058.5|110158.5|110058.5|110141|110041|8
1608779330000|2020-12-24 03:08:50|110157.5|110057.5|110158.5|110058.5|110161.5|110061.5|110157.5|110057.5|7
1608779340000|2020-12-24 03:09:00|110161.5|110061.5|110158.5|110058.5|110161.5|110061.5|110158.5|110058.5|3
1608779350000|2020-12-24 03:09:10|110157.5|110057.5|110158.5|110058.5|110158.5|110058.5|110150.5|110050.5|5
1608779360000|2020-12-24 03:09:20|110160|110060|110158.5|110058.5|110160.5|110060.5|110158.5|110058.5|3
1608779370000|2020-12-24 03:09:30|110157.5|110057.5|110140.5|110040.5|110157.5|110057.5|110140.5|110040.5|4
1608779380000|2020-12-24 03:09:40|110139|110039|110140.5|110040.5|110140.5|110040.5|110139|110039|2
1608779400000|2020-12-24 03:10:00|110139.5|110039.5|110139.5|110039.5|110140.5|110040.5|110139.5|110039.5|3
1608779410000|2020-12-24 03:10:10|110141.5|110041.5|110139.5|110039.5|110141.5|110041.5|110139.5|110039.5|3
1608779420000|2020-12-24 03:10:20|110141.5|110041.5|110140.5|110040.5|110141.5|110041.5|110140.5|110040.5|2
1608779440000|2020-12-24 03:10:40|110142.5|110042.5|110160.5|110060.5|110161|110061|110142.5|110042.5|8
1608779450000|2020-12-24 03:10:50|110159|110059|110159|110059|110160.5|110060.5|110159|110059|4
1608779460000|2020-12-24 03:11:00|110158.5|110058.5|110158.5|110058.5|110158.5|110058.5|110158.5|110058.5|1
1608779470000|2020-12-24 03:11:10|110160|110060|110158.5|110058.5|110160.5|110060.5|110158.5|110058.5|3
1608779500000|2020-12-24 03:11:40|110157.5|110057.5|110151|110051|110158.5|110058.5|110151|110051|5
1608779510000|2020-12-24 03:11:50|110151.5|110051.5|110160.5|110060.5|110160.5|110060.5|110151.5|110051.5|2
1608779520000|2020-12-24 03:12:00|110156|110056|110160.5|110060.5|110160.5|110060.5|110156|110056|3
1608779530000|2020-12-24 03:12:10|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1608779540000|2020-12-24 03:12:20|110151|110051|110160.5|110060.5|110160.5|110060.5|110151|110051|3
1608779550000|2020-12-24 03:12:30|110156.5|110056.5|110150.5|110050.5|110156.5|110056.5|110150.5|110050.5|5
1608779560000|2020-12-24 03:12:40|110151|110051|110158.5|110058.5|110160.5|110060.5|110150.5|110050.5|16
1608779570000|2020-12-24 03:12:50|110157.5|110057.5|110160.5|110060.5|110160.5|110060.5|110157|110057|5
1608779580000|2020-12-24 03:13:00|110170.5|110070.5|110160.5|110060.5|110175.5|110075.5|110160.5|110060.5|8
1608779590000|2020-12-24 03:13:10|110161|110061|110165.5|110065.5|110165.5|110065.5|110161|110061|2
1608779600000|2020-12-24 03:13:20|110160.5|110060.5|110152|110052|110160.5|110060.5|110152|110052|3
1608779610000|2020-12-24 03:13:30|110151.5|110051.5|110159|110059|110159|110059|110151.5|110051.5|4
1608779620000|2020-12-24 03:13:40|110157.5|110057.5|110151.5|110051.5|110157.5|110057.5|110151|110051|4
1608779630000|2020-12-24 03:13:50|110153.5|110053.5|110160.5|110060.5|110162|110062|110153.5|110053.5|5
1608779650000|2020-12-24 03:14:10|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|1
1608779660000|2020-12-24 03:14:20|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608779670000|2020-12-24 03:14:30|110161.5|110061.5|110165.5|110065.5|110165.5|110065.5|110161.5|110061.5|2
1608779680000|2020-12-24 03:14:40|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|5
1608779690000|2020-12-24 03:14:50|110160.5|110060.5|110151.5|110051.5|110160.5|110060.5|110151.5|110051.5|4
1608779700000|2020-12-24 03:15:00|110153|110053|110155.5|110055.5|110155.5|110055.5|110153|110053|2
1608779720000|2020-12-24 03:15:20|110156|110056|110156|110056|110156|110056|110156|110056|1
1608779740000|2020-12-24 03:15:40|110155.5|110055.5|110155.5|110055.5|110156|110056|110155.5|110055.5|3
1608779750000|2020-12-24 03:15:50|110156|110056|110145|110045|110156.5|110056.5|110145|110045|8
1608779760000|2020-12-24 03:16:00|110146.5|110046.5|110151.5|110051.5|110152|110052|110146.5|110046.5|5
1608779770000|2020-12-24 03:16:10|110150.5|110050.5|110145.5|110045.5|110150.5|110050.5|110141.5|110041.5|9
1608779780000|2020-12-24 03:16:20|110150.5|110050.5|110151|110051|110155.5|110055.5|110150.5|110050.5|7
1608779790000|2020-12-24 03:16:30|110153|110053|110155.5|110055.5|110155.5|110055.5|110151|110051|8
1608779800000|2020-12-24 03:16:40|110153|110053|110151|110051|110153|110053|110151|110051|2
1608779810000|2020-12-24 03:16:50|110152|110052|110151|110051|110155.5|110055.5|110151|110051|3
1608779830000|2020-12-24 03:17:10|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|1
1608779860000|2020-12-24 03:17:40|110151.5|110051.5|110150.5|110050.5|110155.5|110055.5|110150.5|110050.5|5
1608779870000|2020-12-24 03:17:50|110151|110051|110141|110041|110151|110051|110141|110041|4
1608779880000|2020-12-24 03:18:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608779930000|2020-12-24 03:18:50|110139|110039|110139|110039|110139|110039|110139|110039|1
1608779940000|2020-12-24 03:19:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608779950000|2020-12-24 03:19:10|110138.5|110038.5|110138.5|110038.5|110138.5|110038.5|110138.5|110038.5|1
1608779960000|2020-12-24 03:19:20|110138|110038|110138.5|110038.5|110138.5|110038.5|110138|110038|2
1608779970000|2020-12-24 03:19:30|110139|110039|110140.5|110040.5|110140.5|110040.5|110139|110039|3
1608779980000|2020-12-24 03:19:40|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|1
1608779990000|2020-12-24 03:19:50|110137.5|110037.5|110130.5|110030.5|110137.5|110037.5|110130.5|110030.5|2
1608780000000|2020-12-24 03:20:00|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1608780030000|2020-12-24 03:20:30|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1608780050000|2020-12-24 03:20:50|110133.5|110033.5|110140.5|110040.5|110140.5|110040.5|110133.5|110033.5|2
1608780080000|2020-12-24 03:21:20|110137.5|110037.5|110137.5|110037.5|110137.5|110037.5|110137.5|110037.5|1
1608780100000|2020-12-24 03:21:40|110136|110036|110130.5|110030.5|110136|110036|110130.5|110030.5|3
1608780110000|2020-12-24 03:21:50|110131.5|110031.5|110138.5|110038.5|110140.5|110040.5|110130.5|110030.5|14
1608780120000|2020-12-24 03:22:00|110138|110038|110131|110031|110138|110038|110131|110031|6
1608780130000|2020-12-24 03:22:10|110130.5|110030.5|110136|110036|110136|110036|110130.5|110030.5|2
1608780140000|2020-12-24 03:22:20|110135.5|110035.5|110138|110038|110138|110038|110130.5|110030.5|10
1608780160000|2020-12-24 03:22:40|110137|110037|110137|110037|110137.5|110037.5|110130.5|110030.5|6
1608780170000|2020-12-24 03:22:50|110130.5|110030.5|110138|110038|110140.5|110040.5|110130.5|110030.5|6
1608780190000|2020-12-24 03:23:10|110137|110037|110130.5|110030.5|110137|110037|110130.5|110030.5|2
1608780210000|2020-12-24 03:23:30|110131|110031|110138|110038|110138|110038|110131|110031|3
1608780220000|2020-12-24 03:23:40|110137|110037|110130.5|110030.5|110137|110037|110130.5|110030.5|2
1608780280000|2020-12-24 03:24:40|110123.5|110023.5|110120.5|110020.5|110123.5|110023.5|110120.5|110020.5|2
1608780300000|2020-12-24 03:25:00|110121|110021|110130.5|110030.5|110130.5|110030.5|110121|110021|3
1608780310000|2020-12-24 03:25:10|110131|110031|110130.5|110030.5|110131|110031|110130.5|110030.5|2
1608780320000|2020-12-24 03:25:20|110133.5|110033.5|110140.5|110040.5|110140.5|110040.5|110133.5|110033.5|2
1608780340000|2020-12-24 03:25:40|110139.5|110039.5|110139.5|110039.5|110139.5|110039.5|110131.5|110031.5|7
1608780360000|2020-12-24 03:26:00|110141|110041|110140.5|110040.5|110141|110041|110140.5|110040.5|2
1608780370000|2020-12-24 03:26:10|110125.5|110025.5|110121|110021|110125.5|110025.5|110121|110021|3
1608780380000|2020-12-24 03:26:20|110122|110022|110125.5|110025.5|110125.5|110025.5|110120.5|110020.5|4
1608780460000|2020-12-24 03:27:40|110130.5|110030.5|110144.5|110044.5|110144.5|110044.5|110130.5|110030.5|5
1608780470000|2020-12-24 03:27:50|110140.5|110040.5|110150.5|110050.5|110150.5|110050.5|110140.5|110040.5|3
1608780480000|2020-12-24 03:28:00|110151|110051|110155.5|110055.5|110155.5|110055.5|110151|110051|2
1608780500000|2020-12-24 03:28:20|110151|110051|110150.5|110050.5|110151|110051|110150.5|110050.5|4
1608780580000|2020-12-24 03:29:40|110155.5|110055.5|110150.5|110050.5|110155.5|110055.5|110150.5|110050.5|2
1608780590000|2020-12-24 03:29:50|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|1
1608780620000|2020-12-24 03:30:20|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1608780710000|2020-12-24 03:31:50|110151.5|110051.5|110155.5|110055.5|110155.5|110055.5|110151.5|110051.5|2
1608780730000|2020-12-24 03:32:10|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|3
1608780740000|2020-12-24 03:32:20|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|3
1608780750000|2020-12-24 03:32:30|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608780780000|2020-12-24 03:33:00|110165.5|110065.5|110160.5|110060.5|110165.5|110065.5|110160.5|110060.5|2
1608780810000|2020-12-24 03:33:30|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|1
1608780840000|2020-12-24 03:34:00|110175.5|110075.5|110190.5|110090.5|110190.5|110090.5|110175.5|110075.5|10
1608780850000|2020-12-24 03:34:10|110191.5|110091.5|110181|110081|110191.5|110091.5|110177.5|110077.5|5
1608780860000|2020-12-24 03:34:20|110181.5|110081.5|110186.5|110086.5|110186.5|110086.5|110181.5|110081.5|2
1608780870000|2020-12-24 03:34:30|110185.5|110085.5|110187|110087|110189.5|110089.5|110181|110081|6
1608780880000|2020-12-24 03:34:40|110186|110086|110187|110087|110187|110087|110181.5|110081.5|5
1608780890000|2020-12-24 03:34:50|110186|110086|110180.5|110080.5|110186|110086|110180.5|110080.5|3
1608780900000|2020-12-24 03:35:00|110181.5|110081.5|110190.5|110090.5|110190.5|110090.5|110181.5|110081.5|2
1608780920000|2020-12-24 03:35:20|110195.5|110095.5|110190.5|110090.5|110195.5|110095.5|110190.5|110090.5|2
1608780930000|2020-12-24 03:35:30|110185.5|110085.5|110190.5|110090.5|110190.5|110090.5|110185.5|110085.5|2
1608780940000|2020-12-24 03:35:40|110187.5|110087.5|110190.5|110090.5|110190.5|110090.5|110187.5|110087.5|2
1608780950000|2020-12-24 03:35:50|110191|110091|110195.5|110095.5|110195.5|110095.5|110191|110091|2
1608780960000|2020-12-24 03:36:00|110200.5|110100.5|110195.5|110095.5|110200.5|110100.5|110195.5|110095.5|2
1608780990000|2020-12-24 03:36:30|110212|110112|110210.5|110110.5|110213|110113|110210.5|110110.5|4
1608781030000|2020-12-24 03:37:10|110211|110111|110215|110115|110220.5|110120.5|110211|110111|3
1608781040000|2020-12-24 03:37:20|110216|110116|110220.5|110120.5|110220.5|110120.5|110216|110116|4
1608781060000|2020-12-24 03:37:40|110218.5|110118.5|110216.5|110116.5|110218.5|110118.5|110216.5|110116.5|2
1608781080000|2020-12-24 03:38:00|110216|110116|110216.5|110116.5|110216.5|110116.5|110216|110116|2
1608781100000|2020-12-24 03:38:20|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|110217.5|110117.5|1
1608781120000|2020-12-24 03:38:40|110218.5|110118.5|110220.5|110120.5|110220.5|110120.5|110218.5|110118.5|2
1608781130000|2020-12-24 03:38:50|110210.5|110110.5|110200.5|110100.5|110210.5|110110.5|110200.5|110100.5|2
1608781160000|2020-12-24 03:39:20|110198|110098|110198|110098|110198|110098|110198|110098|1
1608781170000|2020-12-24 03:39:30|110197.5|110097.5|110197.5|110097.5|110197.5|110097.5|110197.5|110097.5|1
1608781200000|2020-12-24 03:40:00|110196.5|110096.5|110190.5|110090.5|110196.5|110096.5|110190.5|110090.5|3
1608781210000|2020-12-24 03:40:10|110181|110081|110197|110097|110197|110097|110180.5|110080.5|5
1608781230000|2020-12-24 03:40:30|110196.5|110096.5|110180.5|110080.5|110196.5|110096.5|110180.5|110080.5|2
1608781280000|2020-12-24 03:41:20|110170.5|110070.5|110165.5|110065.5|110170.5|110070.5|110160.5|110060.5|5
1608781290000|2020-12-24 03:41:30|110155.5|110055.5|110152|110052|110155.5|110055.5|110152|110052|3
1608781300000|2020-12-24 03:41:40|110154.5|110054.5|110160.5|110060.5|110160.5|110060.5|110154.5|110054.5|8
1608781310000|2020-12-24 03:41:50|110161|110061|110178|110078|110180.5|110080.5|110161|110061|6
1608781320000|2020-12-24 03:42:00|110177|110077|110177.5|110077.5|110177.5|110077.5|110177|110077|2
1608781330000|2020-12-24 03:42:10|110176.5|110076.5|110171|110071|110176.5|110076.5|110171|110071|2
1608781340000|2020-12-24 03:42:20|110170.5|110070.5|110178|110078|110178|110078|110170.5|110070.5|9
1608781350000|2020-12-24 03:42:30|110176.5|110076.5|110160.5|110060.5|110176.5|110076.5|110160.5|110060.5|3
1608781370000|2020-12-24 03:42:50|110162|110062|110161.8|110061.8|110162|110062|110161.8|110061.8|2
1608781390000|2020-12-24 03:43:10|110162.8|110062.8|110161.3|110061.3|110162.8|110062.8|110160.5|110060.5|8
1608781400000|2020-12-24 03:43:20|110161.8|110061.8|110160.5|110060.5|110162.8|110062.8|110160.5|110060.5|4
1608781420000|2020-12-24 03:43:40|110161|110061|110161|110061|110161|110061|110161|110061|1
1608781430000|2020-12-24 03:43:50|110163|110063|110161|110061|110163|110063|110160.5|110060.5|4
1608781440000|2020-12-24 03:44:00|110161.5|110061.5|110163|110063|110163|110063|110160.5|110060.5|5
1608781450000|2020-12-24 03:44:10|110161|110061|110158.5|110058.5|110161|110061|110157.5|110057.5|8
1608781460000|2020-12-24 03:44:20|110159|110059|110160.5|110060.5|110160.5|110060.5|110158|110058|5
1608781470000|2020-12-24 03:44:30|110161|110061|110180|110080|110180|110080|110161|110061|5
1608781480000|2020-12-24 03:44:40|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1608781520000|2020-12-24 03:45:20|110185.5|110085.5|110180.5|110080.5|110185.5|110085.5|110180.5|110080.5|2
1608781560000|2020-12-24 03:46:00|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|1
1608781590000|2020-12-24 03:46:30|110180.8|110080.8|110180.5|110080.5|110180.8|110080.8|110180.5|110080.5|2
1608781610000|2020-12-24 03:46:50|110176.3|110076.3|110176|110076|110176.3|110076.3|110176|110076|2
1608781630000|2020-12-24 03:47:10|110175.5|110075.5|110180.5|110080.5|110180.5|110080.5|110175.5|110075.5|4
1608781680000|2020-12-24 03:48:00|110170.5|110070.5|110163.8|110063.8|110170.5|110070.5|110163.8|110063.8|3
1608781690000|2020-12-24 03:48:10|110162.3|110062.3|110160.5|110060.5|110162.8|110062.8|110160.5|110060.5|5
1608781710000|2020-12-24 03:48:30|110158|110058|110160.5|110060.5|110160.5|110060.5|110158|110058|3
1608781720000|2020-12-24 03:48:40|110163|110063|110179.5|110079.5|110179.5|110079.5|110163|110063|4
1608781730000|2020-12-24 03:48:50|110180.5|110080.5|110180.5|110080.5|110190.5|110090.5|110180.5|110080.5|4
1608781750000|2020-12-24 03:49:10|110181.5|110081.5|110195.5|110095.5|110195.5|110095.5|110181.5|110081.5|4
1608781770000|2020-12-24 03:49:30|110196|110096|110196|110096|110196|110096|110196|110096|1
1608781780000|2020-12-24 03:49:40|110195|110095|110185.5|110085.5|110195|110095|110185.5|110085.5|3
1608781790000|2020-12-24 03:49:50|110180.5|110080.5|110170.5|110070.5|110180.5|110080.5|110170.5|110070.5|3
1608781800000|2020-12-24 03:50:00|110175.5|110075.5|110170.5|110070.5|110175.5|110075.5|110170.5|110070.5|2
1608781840000|2020-12-24 03:50:40|110165.5|110065.5|110160.5|110060.5|110165.5|110065.5|110160.5|110060.5|2
1608781850000|2020-12-24 03:50:50|110171.5|110071.5|110170.5|110070.5|110171.5|110071.5|110170.5|110070.5|2
1608781860000|2020-12-24 03:51:00|110168.3|110068.3|110170.5|110070.5|110170.5|110070.5|110168.3|110068.3|2
1608781870000|2020-12-24 03:51:10|110175.5|110075.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|3
1608781880000|2020-12-24 03:51:20|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1608781890000|2020-12-24 03:51:30|110175.5|110075.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|3
1608781900000|2020-12-24 03:51:40|110180.5|110080.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|4
1608781930000|2020-12-24 03:52:10|110169.5|110069.5|110162.5|110062.5|110169.5|110069.5|110161.5|110061.5|7
1608781940000|2020-12-24 03:52:20|110162|110062|110160.5|110060.5|110163|110063|110160.5|110060.5|4
1608781950000|2020-12-24 03:52:30|110165.5|110065.5|110161|110061|110165.5|110065.5|110160.5|110060.5|4
1608781980000|2020-12-24 03:53:00|110161.5|110061.5|110165.5|110065.5|110165.5|110065.5|110161.5|110061.5|2
1608782020000|2020-12-24 03:53:40|110170.5|110070.5|110175.5|110075.5|110175.5|110075.5|110170.5|110070.5|2
1608782040000|2020-12-24 03:54:00|110180.5|110080.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|2
1608782070000|2020-12-24 03:54:30|110176.5|110076.5|110185.5|110085.5|110191.5|110091.5|110176.5|110076.5|7
1608782080000|2020-12-24 03:54:40|110181|110081|110181|110081|110181|110081|110181|110081|1
1608782090000|2020-12-24 03:54:50|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1608782130000|2020-12-24 03:55:30|110170.8|110070.8|110170.5|110070.5|110170.8|110070.8|110170.5|110070.5|2
1608782150000|2020-12-24 03:55:50|110171|110071|110175.5|110075.5|110175.5|110075.5|110171|110071|2
1608782160000|2020-12-24 03:56:00|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1608782210000|2020-12-24 03:56:50|110165.5|110065.5|110160.5|110060.5|110165.5|110065.5|110160.5|110060.5|2
1608782260000|2020-12-24 03:57:40|110165.5|110065.5|110160.5|110060.5|110165.5|110065.5|110160.5|110060.5|3
1608782290000|2020-12-24 03:58:10|110156.3|110056.3|110155.5|110055.5|110156.3|110056.3|110150.5|110050.5|4
1608782300000|2020-12-24 03:58:20|110160.5|110060.5|110148.3|110048.3|110160.5|110060.5|110148.3|110048.3|4
1608782310000|2020-12-24 03:58:30|110145.8|110045.8|110141.3|110041.3|110145.8|110045.8|110141.3|110041.3|3
1608782320000|2020-12-24 03:58:40|110142.5|110042.5|110144.5|110044.5|110149|110049|110142.5|110042.5|7
1608782330000|2020-12-24 03:58:50|110142|110042|110145|110045|110148.8|110048.8|110142|110042|9
1608782340000|2020-12-24 03:59:00|110142.4|110042.4|110159.5|110059.5|110159.5|110059.5|110142.4|110042.4|6
1608782350000|2020-12-24 03:59:10|110152.3|110052.3|110143.5|110043.5|110152.3|110052.3|110143.5|110043.5|2
1608782360000|2020-12-24 03:59:20|110142.5|110042.5|110159|110059|110159|110059|110142.5|110042.5|11
1608782370000|2020-12-24 03:59:30|110157|110057|110161.5|110061.5|110161.5|110061.5|110152|110052|11
1608782380000|2020-12-24 03:59:40|110161.3|110061.3|110161.3|110061.3|110167.5|110067.5|110152|110052|16
1608782390000|2020-12-24 03:59:50|110158.5|110058.5|110161.3|110061.3|110161.3|110061.3|110158.5|110058.5|3
1608782400000|2020-12-24 04:00:00|110158.5|110058.5|110159.7|110059.7|110161.3|110061.3|110157.5|110057.5|8
1608782410000|2020-12-24 04:00:10|110160.2|110060.2|110159.5|110059.5|110161.5|110061.5|110158.5|110058.5|5
1608782420000|2020-12-24 04:00:20|110159.8|110059.8|110160.2|110060.2|110160.2|110060.2|110156.3|110056.3|5
1608782430000|2020-12-24 04:00:30|110159.5|110059.5|110172|110072|110173.5|110073.5|110159.5|110059.5|8
1608782440000|2020-12-24 04:00:40|110172.5|110072.5|110160|110060|110172.5|110072.5|110159|110059|11
1608782450000|2020-12-24 04:00:50|110160.5|110060.5|110159|110059|110161.5|110061.5|110159|110059|8
1608782460000|2020-12-24 04:01:00|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|5
1608782470000|2020-12-24 04:01:10|110166|110066|110182.5|110082.5|110182.5|110082.5|110166|110066|8
1608782480000|2020-12-24 04:01:20|110183|110083|110169.5|110069.5|110183|110083|110159.5|110059.5|11
1608782490000|2020-12-24 04:01:30|110172.5|110072.5|110173|110073|110182.5|110082.5|110160.5|110060.5|14
1608782510000|2020-12-24 04:01:50|110170.5|110070.5|110158.5|110058.5|110170.5|110070.5|110155|110055|4
1608782520000|2020-12-24 04:02:00|110163|110063|110162.5|110062.5|110164|110064|110158|110058|10
1608782530000|2020-12-24 04:02:10|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608782540000|2020-12-24 04:02:20|110162|110062|110182.5|110082.5|110182.5|110082.5|110162|110062|13
1608782550000|2020-12-24 04:02:30|110177|110077|110177.5|110077.5|110188.5|110088.5|110177|110077|6
1608782560000|2020-12-24 04:02:40|110177|110077|110184|110084|110190.5|110090.5|110177|110077|5
1608782570000|2020-12-24 04:02:50|110184.5|110084.5|110166.5|110066.5|110184.5|110084.5|110166.5|110066.5|6
1608782580000|2020-12-24 04:03:00|110164.5|110064.5|110166|110066|110166.5|110066.5|110164.5|110064.5|4
1608782590000|2020-12-24 04:03:10|110167|110067|110171.5|110071.5|110171.5|110071.5|110167|110067|3
1608782600000|2020-12-24 04:03:20|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|1
1608782610000|2020-12-24 04:03:30|110180.5|110080.5|110182.5|110082.5|110186.5|110086.5|110180.5|110080.5|8
1608782620000|2020-12-24 04:03:40|110183|110083|110192.5|110092.5|110192.5|110092.5|110181.5|110081.5|6
1608782650000|2020-12-24 04:04:10|110182|110082|110181|110081|110182|110082|110181|110081|2
1608782660000|2020-12-24 04:04:20|110182.5|110082.5|110190.5|110090.5|110190.5|110090.5|110182.5|110082.5|3
1608782670000|2020-12-24 04:04:30|110192.5|110092.5|110192.5|110092.5|110192.5|110092.5|110192.5|110092.5|1
1608782690000|2020-12-24 04:04:50|110191.5|110091.5|110192.5|110092.5|110192.5|110092.5|110191.5|110091.5|2
1608782710000|2020-12-24 04:05:10|110193|110093|110193|110093|110193|110093|110192.5|110092.5|5
1608782720000|2020-12-24 04:05:20|110194|110094|110193|110093|110197|110097|110193|110093|5
1608782730000|2020-12-24 04:05:30|110192.7|110092.7|110195|110095|110195.5|110095.5|110192.7|110092.7|5
1608782740000|2020-12-24 04:05:40|110197|110097|110194.5|110094.5|110197|110097|110194.5|110094.5|3
1608782750000|2020-12-24 04:05:50|110195|110095|110196.5|110096.5|110196.5|110096.5|110195|110095|2
1608782760000|2020-12-24 04:06:00|110197|110097|110195.5|110095.5|110197|110097|110194.5|110094.5|4
1608782770000|2020-12-24 04:06:10|110195|110095|110194.5|110094.5|110196.5|110096.5|110194.5|110094.5|9
1608782790000|2020-12-24 04:06:30|110186.5|110086.5|110181.5|110081.5|110186.5|110086.5|110181.5|110081.5|3
1608782800000|2020-12-24 04:06:40|110182.5|110082.5|110177|110077|110182.5|110082.5|110177|110077|3
1608782810000|2020-12-24 04:06:50|110180.5|110080.5|110182.5|110082.5|110182.5|110082.5|110180.5|110080.5|2
1608782840000|2020-12-24 04:07:20|110178|110078|110178|110078|110178|110078|110178|110078|1
1608782850000|2020-12-24 04:07:30|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|1
1608782860000|2020-12-24 04:07:40|110177.5|110077.5|110178.5|110078.5|110178.5|110078.5|110177.5|110077.5|2
1608782870000|2020-12-24 04:07:50|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1608782880000|2020-12-24 04:08:00|110181.5|110081.5|110181.5|110081.5|110181.5|110081.5|110181.5|110081.5|1
1608782890000|2020-12-24 04:08:10|110178|110078|110178|110078|110178|110078|110178|110078|1
1608782900000|2020-12-24 04:08:20|110179.5|110079.5|110182.5|110082.5|110182.5|110082.5|110179.5|110079.5|2
1608782930000|2020-12-24 04:08:50|110183|110083|110182.5|110082.5|110183|110083|110182.5|110082.5|4
1608782940000|2020-12-24 04:09:00|110183|110083|110178|110078|110183|110083|110178|110078|7
1608782950000|2020-12-24 04:09:10|110179|110079|110181.5|110081.5|110182.5|110082.5|110178|110078|6
1608782960000|2020-12-24 04:09:20|110182|110082|110182.5|110082.5|110182.5|110082.5|110182|110082|2
1608782970000|2020-12-24 04:09:30|110183|110083|110187|110087|110188|110088|110183|110083|5
1608782990000|2020-12-24 04:09:50|110185|110085|110186|110086|110186|110086|110185|110085|3
1608783000000|2020-12-24 04:10:00|110187|110087|110188|110088|110188|110088|110186|110086|4
1608783010000|2020-12-24 04:10:10|110186.5|110086.5|110187|110087|110191.5|110091.5|110186.5|110086.5|5
1608783020000|2020-12-24 04:10:20|110187.5|110087.5|110206|110106|110211|110111|110187.5|110087.5|12
1608783030000|2020-12-24 04:10:30|110204.5|110104.5|110201.5|110101.5|110204.5|110104.5|110201.5|110101.5|2
1608783040000|2020-12-24 04:10:40|110202.5|110102.5|110202.5|110102.5|110202.5|110102.5|110201.5|110101.5|5
1608783050000|2020-12-24 04:10:50|110203|110103|110200.5|110100.5|110210.5|110110.5|110200.5|110100.5|3
1608783060000|2020-12-24 04:11:00|110197.5|110097.5|110194.5|110094.5|110197.5|110097.5|110194.5|110094.5|3
1608783070000|2020-12-24 04:11:10|110196|110096|110197.5|110097.5|110203.5|110103.5|110196|110096|7
1608783080000|2020-12-24 04:11:20|110196.5|110096.5|110196|110096|110196.5|110096.5|110196|110096|2
1608783130000|2020-12-24 04:12:10|110197|110097|110196.5|110096.5|110202.5|110102.5|110194.5|110094.5|10
1608783140000|2020-12-24 04:12:20|110197|110097|110202.5|110102.5|110202.5|110102.5|110197|110097|4
1608783160000|2020-12-24 04:12:40|110197.8|110097.8|110195.5|110095.5|110197.8|110097.8|110195|110095|4
1608783170000|2020-12-24 04:12:50|110197.5|110097.5|110202.5|110102.5|110202.5|110102.5|110197.5|110097.5|3
1608783230000|2020-12-24 04:13:50|110203|110103|110203|110103|110203|110103|110203|110103|1
1608783270000|2020-12-24 04:14:30|110203.5|110103.5|110203.5|110103.5|110203.5|110103.5|110203.5|110103.5|1
1608783290000|2020-12-24 04:14:50|110204.5|110104.5|110225.5|110125.5|110225.5|110125.5|110204.5|110104.5|6
1608783300000|2020-12-24 04:15:00|110226.5|110126.5|110223|110123|110226.5|110126.5|110217.5|110117.5|8
1608783310000|2020-12-24 04:15:10|110222|110122|110220.5|110120.5|110222|110122|110220.5|110120.5|2
1608783320000|2020-12-24 04:15:20|110223.5|110123.5|110220.5|110120.5|110230|110130|110220.5|110120.5|6
1608783410000|2020-12-24 04:16:50|110225.5|110125.5|110235.5|110135.5|110235.5|110135.5|110225.5|110125.5|4
1608783440000|2020-12-24 04:17:20|110226|110126|110230.5|110130.5|110230.5|110130.5|110225.5|110125.5|4
1608783450000|2020-12-24 04:17:30|110225.5|110125.5|110220.5|110120.5|110225.5|110125.5|110220.5|110120.5|2
1608783480000|2020-12-24 04:18:00|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1608783520000|2020-12-24 04:18:40|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1608783590000|2020-12-24 04:19:50|110224.8|110124.8|110229|110129|110229|110129|110224.8|110124.8|4
1608783600000|2020-12-24 04:20:00|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1608783610000|2020-12-24 04:20:10|110230|110130|110220.5|110120.5|110230|110130|110220.5|110120.5|4
1608783650000|2020-12-24 04:20:50|110210.8|110110.8|110210.5|110110.5|110210.8|110110.8|110210.5|110110.5|2
1608783720000|2020-12-24 04:22:00|110224.5|110124.5|110220.5|110120.5|110225.5|110125.5|110220.5|110120.5|3
1608783740000|2020-12-24 04:22:20|110225.5|110125.5|110230.5|110130.5|110230.5|110130.5|110225.5|110125.5|3
1608783760000|2020-12-24 04:22:40|110220.5|110120.5|110215.5|110115.5|110220.5|110120.5|110215.5|110115.5|2
1608783770000|2020-12-24 04:22:50|110219.8|110119.8|110220.5|110120.5|110220.5|110120.5|110219.8|110119.8|2
1608783790000|2020-12-24 04:23:10|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1608783840000|2020-12-24 04:24:00|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1608783850000|2020-12-24 04:24:10|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1608783860000|2020-12-24 04:24:20|110220|110120|110220.5|110120.5|110220.5|110120.5|110220|110120|2
1608783870000|2020-12-24 04:24:30|110215.5|110115.5|110220.5|110120.5|110220.5|110120.5|110215.5|110115.5|3
1608783990000|2020-12-24 04:26:30|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1608784000000|2020-12-24 04:26:40|110210.5|110110.5|110215.5|110115.5|110215.5|110115.5|110210.5|110110.5|2
1608784010000|2020-12-24 04:26:50|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1608784100000|2020-12-24 04:28:20|110205.5|110105.5|110205.5|110105.5|110205.5|110105.5|110205.5|110105.5|1
1608784110000|2020-12-24 04:28:30|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1608784120000|2020-12-24 04:28:40|110205.5|110105.5|110205.5|110105.5|110205.5|110105.5|110205.5|110105.5|1
1608784130000|2020-12-24 04:28:50|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1608784150000|2020-12-24 04:29:10|110210.5|110110.5|110205.5|110105.5|110210.5|110110.5|110205.5|110105.5|2
1608784170000|2020-12-24 04:29:30|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|1
1608784190000|2020-12-24 04:29:50|110185.5|110085.5|110190.4|110090.4|110190.4|110090.4|110182.5|110082.5|4
1608784200000|2020-12-24 04:30:00|110190.5|110090.5|110195.5|110095.5|110195.5|110095.5|110185.5|110085.5|3
1608784220000|2020-12-24 04:30:20|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|1
1608784230000|2020-12-24 04:30:30|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|1
1608784330000|2020-12-24 04:32:10|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|1
1608784350000|2020-12-24 04:32:30|110190|110090|110180.5|110080.5|110190|110090|110180.5|110080.5|3
1608784370000|2020-12-24 04:32:50|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1608784400000|2020-12-24 04:33:20|110185.5|110085.5|110193.5|110093.5|110200.5|110100.5|110185.5|110085.5|9
1608784420000|2020-12-24 04:33:40|110193|110093|110199.5|110099.5|110199.5|110099.5|110193|110093|4
1608784430000|2020-12-24 04:33:50|110200|110100|110200.5|110100.5|110210.5|110110.5|110200|110100|6
1608784440000|2020-12-24 04:34:00|110202.8|110102.8|110203|110103|110203|110103|110202.8|110102.8|2
1608784460000|2020-12-24 04:34:20|110201.5|110101.5|110200.5|110100.5|110201.5|110101.5|110200.5|110100.5|2
1608784480000|2020-12-24 04:34:40|110190.5|110090.5|110185.5|110085.5|110190.5|110090.5|110185.5|110085.5|2
1608784500000|2020-12-24 04:35:00|110184.5|110084.5|110180.5|110080.5|110184.5|110084.5|110180.5|110080.5|2
1608784560000|2020-12-24 04:36:00|110171|110071|110170.5|110070.5|110171|110071|110170.5|110070.5|2
1608784570000|2020-12-24 04:36:10|110171|110071|110171|110071|110171|110071|110170.5|110070.5|3
1608784580000|2020-12-24 04:36:20|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1608784590000|2020-12-24 04:36:30|110161.3|110061.3|110160.5|110060.5|110161.3|110061.3|110160.5|110060.5|2
1608784600000|2020-12-24 04:36:40|110158|110058|110150.5|110050.5|110158|110058|110150.5|110050.5|2
1608784610000|2020-12-24 04:36:50|110155.5|110055.5|110157.9|110057.9|110157.9|110057.9|110155.5|110055.5|2
1608784620000|2020-12-24 04:37:00|110158|110058|110158|110058|110158|110058|110158|110058|1
1608784630000|2020-12-24 04:37:10|110157|110057|110155.5|110055.5|110157|110057|110140.5|110040.5|5
1608784640000|2020-12-24 04:37:20|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1608784660000|2020-12-24 04:37:40|110155.5|110055.5|110150.5|110050.5|110155.5|110055.5|110150.5|110050.5|2
1608784670000|2020-12-24 04:37:50|110152.5|110052.5|110150.5|110050.5|110152.5|110052.5|110150.5|110050.5|2
1608784690000|2020-12-24 04:38:10|110140.5|110040.5|110150.5|110050.5|110150.5|110050.5|110140.5|110040.5|3
1608784720000|2020-12-24 04:38:40|110151|110051|110151|110051|110151|110051|110150.5|110050.5|3
1608784730000|2020-12-24 04:38:50|110150.5|110050.5|110154|110054|110157.5|110057.5|110150.5|110050.5|5
1608784740000|2020-12-24 04:39:00|110153.5|110053.5|110146.5|110046.5|110154|110054|110145.5|110045.5|5
1608784750000|2020-12-24 04:39:10|110146|110046|110146|110046|110146|110046|110146|110046|1
1608784770000|2020-12-24 04:39:30|110152.8|110052.8|110152.8|110052.8|110152.8|110052.8|110152.8|110052.8|1
1608784780000|2020-12-24 04:39:40|110155.5|110055.5|110161.5|110061.5|110161.5|110061.5|110155.5|110055.5|3
1608784790000|2020-12-24 04:39:50|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608784800000|2020-12-24 04:40:00|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1608784860000|2020-12-24 04:41:00|110170.5|110070.5|110175.5|110075.5|110175.5|110075.5|110170.5|110070.5|2
1608784930000|2020-12-24 04:42:10|110170.8|110070.8|110161.5|110061.5|110170.8|110070.8|110161.5|110061.5|4
1608784940000|2020-12-24 04:42:20|110160.5|110060.5|110175|110075|110175.5|110075.5|110160.5|110060.5|5
1608784950000|2020-12-24 04:42:30|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1608784990000|2020-12-24 04:43:10|110166|110066|110163.5|110063.5|110166|110066|110163.5|110063.5|2
1608785000000|2020-12-24 04:43:20|110163|110063|110160.5|110060.5|110163|110063|110160.5|110060.5|3
1608785050000|2020-12-24 04:44:10|110174.5|110074.5|110175.5|110075.5|110175.5|110075.5|110174.5|110074.5|2
1608785160000|2020-12-24 04:46:00|110170.8|110070.8|110170.5|110070.5|110170.8|110070.8|110170.5|110070.5|2
1608785180000|2020-12-24 04:46:20|110170|110070|110162.5|110062.5|110170|110070|110162.5|110062.5|2
1608785190000|2020-12-24 04:46:30|110162|110062|110160.5|110060.5|110162|110062|110160.5|110060.5|2
1608785300000|2020-12-24 04:48:20|110160|110060|110160|110060|110160|110060|110160|110060|1
1608785310000|2020-12-24 04:48:30|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608785330000|2020-12-24 04:48:50|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|110155.5|110055.5|1
1608785340000|2020-12-24 04:49:00|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1608785360000|2020-12-24 04:49:20|110140.5|110040.5|110140.5|110040.5|110145.5|110045.5|110140.5|110040.5|3
1608785370000|2020-12-24 04:49:30|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608785400000|2020-12-24 04:50:00|110130.8|110030.8|110130.5|110030.5|110135.5|110035.5|110130.5|110030.5|3
1608785440000|2020-12-24 04:50:40|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608785480000|2020-12-24 04:51:20|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|1
1608785490000|2020-12-24 04:51:30|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608785500000|2020-12-24 04:51:40|110130.8|110030.8|110130.5|110030.5|110130.8|110030.8|110130.5|110030.5|2
1608785520000|2020-12-24 04:52:00|110138|110038|110135.5|110035.5|110138|110038|110135.5|110035.5|2
1608785540000|2020-12-24 04:52:20|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1608785560000|2020-12-24 04:52:40|110131.5|110031.5|110131.5|110031.5|110131.5|110031.5|110131.5|110031.5|1
1608785570000|2020-12-24 04:52:50|110131|110031|110131|110031|110131|110031|110131|110031|1
1608785580000|2020-12-24 04:53:00|110140.3|110040.3|110150.5|110050.5|110152.5|110052.5|110140.3|110040.3|6
1608785600000|2020-12-24 04:53:20|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608785610000|2020-12-24 04:53:30|110141|110041|110150.5|110050.5|110150.5|110050.5|110141|110041|2
1608785630000|2020-12-24 04:53:50|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|1
1608785670000|2020-12-24 04:54:30|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608785680000|2020-12-24 04:54:40|110130.5|110030.5|110140.5|110040.5|110144.8|110044.8|110130.5|110030.5|5
1608785690000|2020-12-24 04:54:50|110136|110036|110130|110030|110136|110036|110130|110030|3
1608785700000|2020-12-24 04:55:00|110130.5|110030.5|110125.5|110025.5|110135.5|110035.5|110125.5|110025.5|5
1608785710000|2020-12-24 04:55:10|110126|110026|110126|110026|110126|110026|110126|110026|1
1608785720000|2020-12-24 04:55:20|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1608785730000|2020-12-24 04:55:30|110129|110029|110129|110029|110129|110029|110129|110029|1
1608785740000|2020-12-24 04:55:40|110125.5|110025.5|110125.5|110025.5|110126.5|110026.5|110125.5|110025.5|3
1608785750000|2020-12-24 04:55:50|110126.5|110026.5|110125.5|110025.5|110126.5|110026.5|110125.5|110025.5|4
1608785760000|2020-12-24 04:56:00|110126|110026|110139.5|110039.5|110139.5|110039.5|110125.5|110025.5|7
1608785770000|2020-12-24 04:56:10|110140.5|110040.5|110140.5|110040.5|110141.5|110041.5|110140.5|110040.5|3
1608785790000|2020-12-24 04:56:30|110137.5|110037.5|110120.5|110020.5|110137.5|110037.5|110120.5|110020.5|9
1608785810000|2020-12-24 04:56:50|110123|110023|110120.5|110020.5|110123.5|110023.5|110120.5|110020.5|3
1608785820000|2020-12-24 04:57:00|110121.5|110021.5|110128.5|110028.5|110130.5|110030.5|110121|110021|5
1608785840000|2020-12-24 04:57:20|110129|110029|110140.5|110040.5|110140.5|110040.5|110129|110029|6
1608785850000|2020-12-24 04:57:30|110136.8|110036.8|110134|110034|110136.8|110036.8|110130.5|110030.5|5
1608785860000|2020-12-24 04:57:40|110134.5|110034.5|110137|110037|110137|110037|110134.5|110034.5|4
1608785870000|2020-12-24 04:57:50|110138|110038|110140.5|110040.5|110140.5|110040.5|110138|110038|2
1608785890000|2020-12-24 04:58:10|110150.1|110050.1|110150.5|110050.5|110150.5|110050.5|110150.1|110050.1|2
1608785900000|2020-12-24 04:58:20|110156.5|110056.5|110160.5|110060.5|110160.5|110060.5|110156.5|110056.5|2
1608785940000|2020-12-24 04:59:00|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1608785960000|2020-12-24 04:59:20|110140.8|110040.8|110140.5|110040.5|110140.8|110040.8|110140.5|110040.5|2
1608785970000|2020-12-24 04:59:30|110135|110035|110135|110035|110135|110035|110130.5|110030.5|7
1608785980000|2020-12-24 04:59:40|110134|110034|110130.5|110030.5|110134|110034|110130.5|110030.5|7
1608785990000|2020-12-24 04:59:50|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110111.8|110011.8|5
1608786000000|2020-12-24 05:00:00|110110.5|110010.5|110120.5|110020.5|110120.5|110020.5|110110.5|110010.5|2
1608786030000|2020-12-24 05:00:30|110120|110020|110110.5|110010.5|110120|110020|110110.5|110010.5|4
1608786040000|2020-12-24 05:00:40|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1608786050000|2020-12-24 05:00:50|110124.8|110024.8|110140|110040|110140|110040|110124.8|110024.8|5
1608786060000|2020-12-24 05:01:00|110139|110039|110137.5|110037.5|110139|110039|110137.5|110037.5|3
1608786070000|2020-12-24 05:01:10|110135.5|110035.5|110130.5|110030.5|110135.5|110035.5|110130.5|110030.5|2
1608786080000|2020-12-24 05:01:20|110133.8|110033.8|110130.5|110030.5|110137|110037|110130.5|110030.5|4
1608786090000|2020-12-24 05:01:30|110129.3|110029.3|110129.3|110029.3|110129.3|110029.3|110129.3|110029.3|1
1608786110000|2020-12-24 05:01:50|110129.8|110029.8|110130.5|110030.5|110130.5|110030.5|110129.8|110029.8|2
1608786130000|2020-12-24 05:02:10|110120.5|110020.5|110120.5|110020.5|110127.5|110027.5|110120.5|110020.5|6
1608786160000|2020-12-24 05:02:40|110127.5|110027.5|110120.5|110020.5|110127.5|110027.5|110120.5|110020.5|3
1608786190000|2020-12-24 05:03:10|110128|110028|110126|110026|110128|110028|110126|110026|3
1608786200000|2020-12-24 05:03:20|110127.5|110027.5|110128|110028|110128.8|110028.8|110127.5|110027.5|4
1608786210000|2020-12-24 05:03:30|110128.5|110028.5|110126.5|110026.5|110128.8|110028.8|110126.5|110026.5|4
1608786220000|2020-12-24 05:03:40|110127.5|110027.5|110120.5|110020.5|110128|110028|110120.5|110020.5|6
1608786260000|2020-12-24 05:04:20|110122.8|110022.8|110127.5|110027.5|110127.5|110027.5|110122.8|110022.8|3
1608786280000|2020-12-24 05:04:40|110128.5|110028.5|110130.5|110030.5|110130.5|110030.5|110128.5|110028.5|2
1608786320000|2020-12-24 05:05:20|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1608786350000|2020-12-24 05:05:50|110115.5|110015.5|110112.5|110012.5|110115.5|110015.5|110112.5|110012.5|2
1608786370000|2020-12-24 05:06:10|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608786380000|2020-12-24 05:06:20|110111|110011|110111|110011|110111|110011|110111|110011|1
1608786400000|2020-12-24 05:06:40|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608786410000|2020-12-24 05:06:50|110115.5|110015.5|110120.5|110020.5|110120.5|110020.5|110115.5|110015.5|3
1608786430000|2020-12-24 05:07:10|110110.5|110010.5|110126|110026|110126|110026|110110.5|110010.5|8
1608786440000|2020-12-24 05:07:20|110125|110025|110120.5|110020.5|110125|110025|110120.5|110020.5|2
1608786470000|2020-12-24 05:07:50|110115.5|110015.5|110110.5|110010.5|110115.5|110015.5|110110.5|110010.5|2
1608786480000|2020-12-24 05:08:00|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|1
1608786500000|2020-12-24 05:08:20|110110.5|110010.5|110105.5|110005.5|110110.5|110010.5|110105.5|110005.5|2
1608786510000|2020-12-24 05:08:30|110102|110002|110110.5|110010.5|110110.5|110010.5|110102|110002|4
1608786530000|2020-12-24 05:08:50|110119.5|110019.5|110120.5|110020.5|110120.5|110020.5|110113|110013|4
1608786540000|2020-12-24 05:09:00|110112.8|110012.8|110120.5|110020.5|110120.5|110020.5|110110.5|110010.5|5
1608786550000|2020-12-24 05:09:10|110114|110014|110110.5|110010.5|110114|110014|110110.5|110010.5|3
1608786570000|2020-12-24 05:09:30|110097.8|109997.8|110100.5|110000.5|110100.5|110000.5|110097.8|109997.8|2
1608786620000|2020-12-24 05:10:20|110093.3|109993.3|110085.5|109985.5|110093.3|109993.3|110085.5|109985.5|5
1608786630000|2020-12-24 05:10:30|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1608786700000|2020-12-24 05:11:40|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|110070.5|109970.5|3
1608786710000|2020-12-24 05:11:50|110075|109975|110083.5|109983.5|110083.5|109983.5|110070.5|109970.5|6
1608786720000|2020-12-24 05:12:00|110082.5|109982.5|110082.5|109982.5|110082.5|109982.5|110082.5|109982.5|1
1608786730000|2020-12-24 05:12:10|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1608786750000|2020-12-24 05:12:30|110085.5|109985.5|110080.5|109980.5|110085.5|109985.5|110080.5|109980.5|3
1608786820000|2020-12-24 05:13:40|110081.5|109981.5|110087|109987|110087|109987|110081.5|109981.5|3
1608786850000|2020-12-24 05:14:10|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|110087.5|109987.5|1
1608786910000|2020-12-24 05:15:10|110087|109987|110100.5|110000.5|110100.5|110000.5|110087|109987|5
1608786930000|2020-12-24 05:15:30|110115.5|110015.5|110115.5|110015.5|110120.5|110020.5|110115|110015|8
1608786940000|2020-12-24 05:15:40|110110.5|110010.5|110110.5|110010.5|110115.5|110015.5|110110.5|110010.5|8
1608786950000|2020-12-24 05:15:50|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|1
1608786970000|2020-12-24 05:16:10|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1608786990000|2020-12-24 05:16:30|110115.5|110015.5|110110.5|110010.5|110115.5|110015.5|110110.5|110010.5|2
1608787010000|2020-12-24 05:16:50|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1608787040000|2020-12-24 05:17:20|110095.5|109995.5|110090.5|109990.5|110095.5|109995.5|110090.5|109990.5|3
1608787070000|2020-12-24 05:17:50|110087.8|109987.8|110081|109981|110087.8|109987.8|110081|109981|2
1608787080000|2020-12-24 05:18:00|110080.5|109980.5|110056.8|109956.8|110080.5|109980.5|110056.8|109956.8|7
1608787090000|2020-12-24 05:18:10|110062|109962|110060.5|109960.5|110062.5|109962.5|110060.5|109960.5|3
1608787100000|2020-12-24 05:18:20|110061.5|109961.5|110068.5|109968.5|110069.5|109969.5|110061.5|109961.5|4
1608787110000|2020-12-24 05:18:30|110069|109969|110080|109980|110080|109980|110069|109969|5
1608787120000|2020-12-24 05:18:40|110081|109981|110081|109981|110087|109987|110081|109981|4
1608787140000|2020-12-24 05:19:00|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1608787160000|2020-12-24 05:19:20|110070.5|109970.5|110083.2|109983.2|110084|109984|110070.5|109970.5|5
1608787170000|2020-12-24 05:19:30|110081|109981|110080.5|109980.5|110081|109981|110080.5|109980.5|2
1608787180000|2020-12-24 05:19:40|110071.8|109971.8|110060.5|109960.5|110071.8|109971.8|110060.5|109960.5|7
1608787200000|2020-12-24 05:20:00|110059.5|109959.5|110060.5|109960.5|110060.5|109960.5|110050.5|109950.5|7
1608787230000|2020-12-24 05:20:30|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|1
1608787240000|2020-12-24 05:20:40|110062.3|109962.3|110060.5|109960.5|110062.3|109962.3|110060.5|109960.5|2
1608787270000|2020-12-24 05:21:10|110057.8|109957.8|110050.5|109950.5|110057.8|109957.8|110050.5|109950.5|4
1608787280000|2020-12-24 05:21:20|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608787310000|2020-12-24 05:21:50|110049.3|109949.3|110030.5|109930.5|110050.5|109950.5|110028.3|109928.3|9
1608787320000|2020-12-24 05:22:00|110026.8|109926.8|110020.5|109920.5|110030.5|109930.5|110020.5|109920.5|5
1608787330000|2020-12-24 05:22:10|110014.5|109914.5|110010.5|109910.5|110016|109916|110010.5|109910.5|6
1608787340000|2020-12-24 05:22:20|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|1
1608787350000|2020-12-24 05:22:30|109996.5|109896.5|109992|109892|109996.5|109896.5|109991|109891|4
1608787360000|2020-12-24 05:22:40|109990.5|109890.5|110005|109905|110005|109905|109990.5|109890.5|3
1608787370000|2020-12-24 05:22:50|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1608787380000|2020-12-24 05:23:00|110010.5|109910.5|110014.5|109914.5|110014.5|109914.5|110010.5|109910.5|3
1608787400000|2020-12-24 05:23:20|110014|109914|110014.5|109914.5|110014.5|109914.5|110014|109914|2
1608787410000|2020-12-24 05:23:30|110017.5|109917.5|110015.5|109915.5|110020.5|109920.5|110015.5|109915.5|3
1608787420000|2020-12-24 05:23:40|110020.5|109920.5|110025.5|109925.5|110025.5|109925.5|110015.5|109915.5|3
1608787440000|2020-12-24 05:24:00|110020.5|109920.5|110012.5|109912.5|110025.5|109925.5|110012.5|109912.5|5
1608787450000|2020-12-24 05:24:10|110013.5|109913.5|110013.5|109913.5|110013.5|109913.5|110013.5|109913.5|1
1608787460000|2020-12-24 05:24:20|110014|109914|110013.5|109913.5|110014.5|109914.5|110013.5|109913.5|4
1608787470000|2020-12-24 05:24:30|110016|109916|110020.5|109920.5|110020.5|109920.5|110016|109916|2
1608787510000|2020-12-24 05:25:10|110015.5|109915.5|110014.5|109914.5|110015.5|109915.5|110010.5|109910.5|3
1608787520000|2020-12-24 05:25:20|110015|109915|110015.5|109915.5|110020.5|109920.5|110015|109915|5
1608787530000|2020-12-24 05:25:30|110016|109916|110017|109917|110017|109917|110016|109916|2
1608787540000|2020-12-24 05:25:40|110020.5|109920.5|110030.5|109930.5|110030.5|109930.5|110020.5|109920.5|2
1608787550000|2020-12-24 05:25:50|110045.5|109945.5|110050.5|109950.5|110050.5|109950.5|110045.5|109945.5|3
1608787570000|2020-12-24 05:26:10|110059.3|109959.3|110055.5|109955.5|110059.3|109959.3|110050.5|109950.5|4
1608787580000|2020-12-24 05:26:20|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|1
1608787600000|2020-12-24 05:26:40|110072|109972|110070|109970|110083.3|109983.3|110069|109969|11
1608787610000|2020-12-24 05:26:50|110070.5|109970.5|110068.5|109968.5|110070.5|109970.5|110068.5|109968.5|2
1608787620000|2020-12-24 05:27:00|110068|109968|110059|109959|110068|109968|110059|109959|6
1608787630000|2020-12-24 05:27:10|110059.5|109959.5|110060.5|109960.5|110060.5|109960.5|110059.5|109959.5|2
1608787650000|2020-12-24 05:27:30|110055.5|109955.5|110060.5|109960.5|110060.5|109960.5|110055.5|109955.5|2
1608787660000|2020-12-24 05:27:40|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1608787670000|2020-12-24 05:27:50|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|1
1608787680000|2020-12-24 05:28:00|110065.5|109965.5|110070.5|109970.5|110070.5|109970.5|110065.5|109965.5|2
1608787690000|2020-12-24 05:28:10|110065.5|109965.5|110060.5|109960.5|110065.5|109965.5|110060.5|109960.5|2
1608787700000|2020-12-24 05:28:20|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1608787710000|2020-12-24 05:28:30|110060.3|109960.3|110060.5|109960.5|110060.5|109960.5|110060.3|109960.3|2
1608787720000|2020-12-24 05:28:40|110069.8|109969.8|110069.8|109969.8|110069.8|109969.8|110069.8|109969.8|1
1608787730000|2020-12-24 05:28:50|110070.5|109970.5|110080.5|109980.5|110080.5|109980.5|110070.5|109970.5|3
1608787740000|2020-12-24 05:29:00|110081|109981|110070.5|109970.5|110086.5|109986.5|110070.5|109970.5|8
1608787770000|2020-12-24 05:29:30|110071|109971|110080.5|109980.5|110080.5|109980.5|110071|109971|2
1608787780000|2020-12-24 05:29:40|110085.5|109985.5|110085.5|109985.5|110085.5|109985.5|110085.5|109985.5|1
1608787800000|2020-12-24 05:30:00|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1608787810000|2020-12-24 05:30:10|110089.3|109989.3|110090.5|109990.5|110090.5|109990.5|110089.3|109989.3|2
1608787820000|2020-12-24 05:30:20|110093.5|109993.5|110110.5|110010.5|110110.5|110010.5|110090.5|109990.5|10
1608787830000|2020-12-24 05:30:30|110113.3|110013.3|110115.5|110015.5|110117|110017|110110.5|110010.5|5
1608787840000|2020-12-24 05:30:40|110111.5|110011.5|110100.5|110000.5|110111.5|110011.5|110100.5|110000.5|4
1608787850000|2020-12-24 05:30:50|110110.5|110010.5|110115.5|110015.5|110115.5|110015.5|110110.5|110010.5|4
1608787860000|2020-12-24 05:31:00|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608787880000|2020-12-24 05:31:20|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1608787890000|2020-12-24 05:31:30|110105.5|110005.5|110110.5|110010.5|110110.5|110010.5|110105.5|110005.5|3
1608787900000|2020-12-24 05:31:40|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608787920000|2020-12-24 05:32:00|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|110100.5|110000.5|1
1608787940000|2020-12-24 05:32:20|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608787950000|2020-12-24 05:32:30|110100.5|110000.5|110110.5|110010.5|110110.5|110010.5|110100.5|110000.5|3
1608787990000|2020-12-24 05:33:10|110105.5|110005.5|110110.5|110010.5|110110.5|110010.5|110105.5|110005.5|2
1608788000000|2020-12-24 05:33:20|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608788050000|2020-12-24 05:34:10|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1608788060000|2020-12-24 05:34:20|110105.5|110005.5|110110.5|110010.5|110110.5|110010.5|110105.5|110005.5|2
1608788100000|2020-12-24 05:35:00|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608788120000|2020-12-24 05:35:20|110100.2|110000.2|110105.5|110005.5|110105.5|110005.5|110100.2|110000.2|2
1608788130000|2020-12-24 05:35:30|110109.8|110009.8|110110.5|110010.5|110110.5|110010.5|110109.8|110009.8|2
1608788160000|2020-12-24 05:36:00|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608788180000|2020-12-24 05:36:20|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110105.5|110005.5|3
1608788190000|2020-12-24 05:36:30|110120.5|110020.5|110125.5|110025.5|110125.5|110025.5|110120.5|110020.5|2
1608788220000|2020-12-24 05:37:00|110138.4|110038.4|110145.8|110045.8|110147.5|110047.5|110138.4|110038.4|3
1608788230000|2020-12-24 05:37:10|110142.3|110042.3|110145.5|110045.5|110145.5|110045.5|110140.5|110040.5|7
1608788250000|2020-12-24 05:37:30|110145|110045|110146|110046|110146|110046|110145|110045|3
1608788260000|2020-12-24 05:37:40|110147|110047|110148|110048|110148|110048|110147|110047|2
1608788270000|2020-12-24 05:37:50|110148.5|110048.5|110149.8|110049.8|110150.3|110050.3|110148.5|110048.5|3
1608788280000|2020-12-24 05:38:00|110151.8|110051.8|110155.5|110055.5|110167.5|110067.5|110149.8|110049.8|18
1608788290000|2020-12-24 05:38:10|110154.5|110054.5|110149.8|110049.8|110156|110056|110149.8|110049.8|11
1608788300000|2020-12-24 05:38:20|110150.3|110050.3|110149.3|110049.3|110156|110056|110149.3|110049.3|6
1608788310000|2020-12-24 05:38:30|110145.8|110045.8|110140.5|110040.5|110145.8|110045.8|110140.5|110040.5|2
1608788330000|2020-12-24 05:38:50|110137|110037|110140.5|110040.5|110140.5|110040.5|110137|110037|7
1608788450000|2020-12-24 05:40:50|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110140.5|110040.5|3
1608788480000|2020-12-24 05:41:20|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608788540000|2020-12-24 05:42:20|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|1
1608788580000|2020-12-24 05:43:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608788610000|2020-12-24 05:43:30|110145.8|110045.8|110147.5|110047.5|110147.5|110047.5|110145.8|110045.8|2
1608788620000|2020-12-24 05:43:40|110147|110047|110144.5|110044.5|110147.5|110047.5|110144.5|110044.5|4
1608788630000|2020-12-24 05:43:50|110145.5|110045.5|110135.5|110035.5|110146|110046|110135.5|110035.5|5
1608788660000|2020-12-24 05:44:20|110139.8|110039.8|110140.5|110040.5|110140.5|110040.5|110139.8|110039.8|2
1608788690000|2020-12-24 05:44:50|110135.5|110035.5|110140.5|110040.5|110140.5|110040.5|110135.5|110035.5|5
1608788700000|2020-12-24 05:45:00|110135.5|110035.5|110140.5|110040.5|110140.5|110040.5|110135.5|110035.5|2
1608788710000|2020-12-24 05:45:10|110135.5|110035.5|110140.5|110040.5|110140.5|110040.5|110135.5|110035.5|3
1608788720000|2020-12-24 05:45:20|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608788730000|2020-12-24 05:45:30|110132|110032|110135|110035|110135.5|110035.5|110132|110032|5
1608788740000|2020-12-24 05:45:40|110134|110034|110134.5|110034.5|110134.5|110034.5|110133.5|110033.5|3
1608788750000|2020-12-24 05:45:50|110135|110035|110135|110035|110135|110035|110135|110035|1
1608788760000|2020-12-24 05:46:00|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608788770000|2020-12-24 05:46:10|110136|110036|110140.5|110040.5|110140.5|110040.5|110136|110036|2
1608788790000|2020-12-24 05:46:30|110146|110046|110146|110046|110146|110046|110146|110046|1
1608788800000|2020-12-24 05:46:40|110143.5|110043.5|110146|110046|110146|110046|110141|110041|4
1608788820000|2020-12-24 05:47:00|110145.5|110045.5|110146|110046|110146|110046|110145.5|110045.5|2
1608788840000|2020-12-24 05:47:20|110146.5|110046.5|110147.5|110047.5|110147.5|110047.5|110146.5|110046.5|2
1608788850000|2020-12-24 05:47:30|110141.5|110041.5|110140.5|110040.5|110141.5|110041.5|110140.5|110040.5|2
1608788860000|2020-12-24 05:47:40|110135|110035|110138|110038|110138|110038|110135|110035|4
1608788870000|2020-12-24 05:47:50|110138.5|110038.5|110140.5|110040.5|110140.5|110040.5|110138|110038|4
1608788890000|2020-12-24 05:48:10|110148.3|110048.3|110148.3|110048.3|110148.3|110048.3|110148.3|110048.3|1
1608788900000|2020-12-24 05:48:20|110149.3|110049.3|110155.4|110055.4|110157|110057|110149.3|110049.3|8
1608788910000|2020-12-24 05:48:30|110154.9|110054.9|110155.5|110055.5|110155.5|110055.5|110154.9|110054.9|2
1608788920000|2020-12-24 05:48:40|110156.5|110056.5|110156.9|110056.9|110157.5|110057.5|110155.9|110055.9|4
1608788930000|2020-12-24 05:48:50|110158.8|110058.8|110157.8|110057.8|110158.8|110058.8|110157.8|110057.8|2
1608788940000|2020-12-24 05:49:00|110158.8|110058.8|110155.9|110055.9|110159.8|110059.8|110155.9|110055.9|3
1608788950000|2020-12-24 05:49:10|110157.8|110057.8|110157.8|110057.8|110157.8|110057.8|110157.8|110057.8|1
1608788960000|2020-12-24 05:49:20|110156.3|110056.3|110153|110053|110156.3|110056.3|110153|110053|3
1608788980000|2020-12-24 05:49:40|110152|110052|110152.5|110052.5|110152.5|110052.5|110152|110052|2
1608789000000|2020-12-24 05:50:00|110153|110053|110153|110053|110153|110053|110153|110053|1
1608789040000|2020-12-24 05:50:40|110202.5|110002.5|110203|110003|110203|110003|110202.5|110002.5|2
1608789050000|2020-12-24 05:50:50|110202|110002|110201.5|110001.5|110202|110002|110201.5|110001.5|2
1608789060000|2020-12-24 05:51:00|110200.5|110000.5|110140.5|110040.5|110200.5|110040.5|110140.5|109993|3
1608789080000|2020-12-24 05:51:20|110135.5|110035.5|110126.8|110026.8|110135.5|110035.5|110126.8|110026.8|5
1608789090000|2020-12-24 05:51:30|110125.8|110025.8|110120.5|110020.5|110125.8|110025.8|110120.5|110020.5|2
1608789100000|2020-12-24 05:51:40|110118.3|110018.3|110115|110015|110118.3|110018.3|110115|110015|5
1608789110000|2020-12-24 05:51:50|110115.5|110015.5|110113|110013|110117.8|110017.8|110113|110013|12
1608789120000|2020-12-24 05:52:00|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608789130000|2020-12-24 05:52:10|110112.5|110012.5|110114|110014|110114|110014|110112.5|110012.5|2
1608789140000|2020-12-24 05:52:20|110113.5|110013.5|110105.5|110005.5|110113.5|110013.5|110105.5|110005.5|3
1608789170000|2020-12-24 05:52:50|110104.4|110004.4|110100.5|110000.5|110105.5|110005.5|110100.5|110000.5|3
1608789190000|2020-12-24 05:53:10|110098|109998|110096.5|109996.5|110098|109998|110096.5|109996.5|3
1608789200000|2020-12-24 05:53:20|110095|109995|110095.5|109995.5|110095.5|109995.5|110093.5|109993.5|4
1608789210000|2020-12-24 05:53:30|110095|109995|110094|109994|110096|109996|110092|109992|6
1608789220000|2020-12-24 05:53:40|110094.5|109994.5|110095.5|109995.5|110095.5|109995.5|110094.5|109994.5|2
1608789230000|2020-12-24 05:53:50|110095|109995|110098.8|109998.8|110098.8|109998.8|110094.5|109994.5|6
1608789240000|2020-12-24 05:54:00|110098.3|109998.3|110098.3|109998.3|110098.3|109998.3|110098.3|109998.3|1
1608789270000|2020-12-24 05:54:30|110097.8|109997.8|110097.5|109997.5|110097.8|109997.8|110097.5|109997.5|2
1608789280000|2020-12-24 05:54:40|110097|109997|110096.5|109996.5|110097|109997|110096.5|109996.5|2
1608789300000|2020-12-24 05:55:00|110096|109996|110089|109989|110096|109996|110089|109989|6
1608789310000|2020-12-24 05:55:10|110090|109990|110093.5|109993.5|110095|109995|110090|109990|4
1608789320000|2020-12-24 05:55:20|110093.3|109993.3|110093.5|109993.5|110094|109994|110091|109991|9
1608789330000|2020-12-24 05:55:30|110093.3|109993.3|110080.5|109980.5|110093.5|109993.5|110080.5|109980.5|8
1608789340000|2020-12-24 05:55:40|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|1
1608789350000|2020-12-24 05:55:50|110065.5|109965.5|110060.5|109960.5|110065.5|109965.5|110060.5|109960.5|2
1608789360000|2020-12-24 05:56:00|110062|109962|110060.5|109960.5|110062|109962|110060.5|109960.5|3
1608789380000|2020-12-24 05:56:20|110070.5|109970.5|110065|109965|110070.5|109970.5|110065|109965|6
1608789390000|2020-12-24 05:56:30|110065.5|109965.5|110060.5|109960.5|110070.5|109970.5|110060.5|109960.5|7
1608789400000|2020-12-24 05:56:40|110070.3|109970.3|110050.5|109950.5|110075|109975|110050.5|109950.5|5
1608789410000|2020-12-24 05:56:50|110048.5|109948.5|110045.5|109945.5|110048.5|109948.5|110043.6|109943.6|3
1608789420000|2020-12-24 05:57:00|110054|109954|110055.5|109955.5|110055.5|109955.5|110054|109954|2
1608789440000|2020-12-24 05:57:20|110050.5|109950.5|110040.5|109940.5|110050.5|109950.5|110036|109936|6
1608789450000|2020-12-24 05:57:30|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608789460000|2020-12-24 05:57:40|110031.5|109931.5|110031.5|109931.5|110031.5|109931.5|110030.5|109930.5|3
1608789470000|2020-12-24 05:57:50|110030.5|109930.5|110032|109932|110032|109932|110030.5|109930.5|4
1608789480000|2020-12-24 05:58:00|110038|109938|110039|109939|110039|109939|110038|109938|2
1608789490000|2020-12-24 05:58:10|110049|109949|110050|109950|110050|109950|110049|109949|2
1608789500000|2020-12-24 05:58:20|110050.5|109950.5|110049|109949|110050.5|109950.5|110049|109949|2
1608789510000|2020-12-24 05:58:30|110049.5|109949.5|110070|109970|110070|109970|110049.5|109949.5|8
1608789520000|2020-12-24 05:58:40|110059.5|109959.5|110050.5|109950.5|110059.5|109959.5|110050.5|109950.5|3
1608789530000|2020-12-24 05:58:50|110049.5|109949.5|110050.5|109950.5|110050.5|109950.5|110049.5|109949.5|2
1608789540000|2020-12-24 05:59:00|110050|109950|110050|109950|110050.5|109950.5|110049.5|109949.5|5
1608789550000|2020-12-24 05:59:10|110051|109951|110050|109950|110051|109951|110049.5|109949.5|7
1608789560000|2020-12-24 05:59:20|110050.5|109950.5|110050|109950|110051|109951|110050|109950|6
1608789570000|2020-12-24 05:59:30|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608789580000|2020-12-24 05:59:40|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608789600000|2020-12-24 06:00:00|110031|109931|110030.5|109930.5|110040.5|109940.5|110030.5|109930.5|5
1608789610000|2020-12-24 06:00:10|110025.5|109925.5|110014.5|109914.5|110025.5|109925.5|110013.5|109913.5|6
1608789620000|2020-12-24 06:00:20|110014|109914|110014|109914|110014|109914|110014|109914|1
1608789630000|2020-12-24 06:00:30|110013|109913|110019|109919|110020.5|109920.5|110011.5|109911.5|8
1608789640000|2020-12-24 06:00:40|110019.5|109919.5|110011.5|109911.5|110019.5|109919.5|110011.5|109911.5|2
1608789650000|2020-12-24 06:00:50|110012|109912|110019|109919|110019|109919|110012|109912|3
1608789660000|2020-12-24 06:01:00|110025.8|109925.8|110021|109921|110025.8|109925.8|110020|109920|7
1608789670000|2020-12-24 06:01:10|110020.5|109920.5|110020|109920|110020.5|109920.5|110020|109920|2
1608789680000|2020-12-24 06:01:20|110019.5|109919.5|110020.5|109920.5|110020.5|109920.5|110019.5|109919.5|2
1608789690000|2020-12-24 06:01:30|110020|109920|110030.5|109930.5|110035.3|109935.3|110020|109920|6
1608789710000|2020-12-24 06:01:50|110029.5|109929.5|110039.5|109939.5|110042|109942|110029.5|109929.5|5
1608789730000|2020-12-24 06:02:10|110039|109939|110039|109939|110039|109939|110039|109939|1
1608789740000|2020-12-24 06:02:20|110040|109940|110039.5|109939.5|110040|109940|110039|109939|4
1608789750000|2020-12-24 06:02:30|110039|109939|110039.5|109939.5|110039.5|109939.5|110039|109939|2
1608789760000|2020-12-24 06:02:40|110034.3|109934.3|110029.5|109929.5|110034.3|109934.3|110029.5|109929.5|4
1608789780000|2020-12-24 06:03:00|110029|109929|110029.5|109929.5|110029.5|109929.5|110029|109929|2
1608789810000|2020-12-24 06:03:30|110030.5|109930.5|110039|109939|110039|109939|110030.5|109930.5|2
1608789820000|2020-12-24 06:03:40|110039.5|109939.5|110038.5|109938.5|110039.5|109939.5|110038.5|109938.5|3
1608789830000|2020-12-24 06:03:50|110030.5|109930.5|110021|109921|110030.5|109930.5|110021|109921|2
1608789840000|2020-12-24 06:04:00|110020.5|109920.5|110019.7|109919.7|110020.5|109920.5|110019|109919|3
1608789850000|2020-12-24 06:04:10|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1608789860000|2020-12-24 06:04:20|110021|109921|110030.5|109930.5|110030.5|109930.5|110021|109921|3
1608789870000|2020-12-24 06:04:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1608789880000|2020-12-24 06:04:40|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608789930000|2020-12-24 06:05:30|110025.3|109925.3|110021|109921|110025.3|109925.3|110021|109921|2
1608789940000|2020-12-24 06:05:40|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1608789980000|2020-12-24 06:06:20|110030.5|109930.5|110020|109920|110030.5|109930.5|110020|109920|4
1608789990000|2020-12-24 06:06:30|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1608790010000|2020-12-24 06:06:50|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790020000|2020-12-24 06:07:00|110030|109930|110030|109930|110039.5|109939.5|110030|109930|8
1608790040000|2020-12-24 06:07:20|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790050000|2020-12-24 06:07:30|110039|109939|110039|109939|110039|109939|110039|109939|1
1608790060000|2020-12-24 06:07:40|110039.5|109939.5|110030|109930|110039.5|109939.5|110030|109930|5
1608790070000|2020-12-24 06:07:50|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790090000|2020-12-24 06:08:10|110030|109930|110030|109930|110039.5|109939.5|110030|109930|5
1608790110000|2020-12-24 06:08:30|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1608790120000|2020-12-24 06:08:40|110030|109930|110029.5|109929.5|110030|109930|110029.5|109929.5|2
1608790140000|2020-12-24 06:09:00|110030|109930|110030|109930|110030|109930|110030|109930|1
1608790160000|2020-12-24 06:09:20|110029|109929|110029|109929|110029|109929|110029|109929|1
1608790180000|2020-12-24 06:09:40|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790190000|2020-12-24 06:09:50|110030|109930|110029.5|109929.5|110030|109930|110029.5|109929.5|4
1608790200000|2020-12-24 06:10:00|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790210000|2020-12-24 06:10:10|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1608790250000|2020-12-24 06:10:50|110025.5|109925.5|110033.8|109933.8|110033.8|109933.8|110020.5|109920.5|5
1608790260000|2020-12-24 06:11:00|110034.3|109934.3|110045|109945|110045|109945|110034.3|109934.3|4
1608790270000|2020-12-24 06:11:10|110040.5|109940.5|110039.5|109939.5|110045|109945|110039.5|109939.5|3
1608790280000|2020-12-24 06:11:20|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608790320000|2020-12-24 06:12:00|110043.5|109943.5|110044.5|109944.5|110044.5|109944.5|110043.5|109943.5|2
1608790330000|2020-12-24 06:12:10|110045|109945|110045|109945|110045|109945|110045|109945|1
1608790340000|2020-12-24 06:12:20|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|1
1608790370000|2020-12-24 06:12:50|110050.5|109950.5|110048|109948|110050.5|109950.5|110048|109948|2
1608790380000|2020-12-24 06:13:00|110045.5|109945.5|110053.5|109953.5|110053.5|109953.5|110045.5|109945.5|3
1608790390000|2020-12-24 06:13:10|110050.8|109950.8|110050.5|109950.5|110055.5|109955.5|110050.5|109950.5|4
1608790400000|2020-12-24 06:13:20|110042.3|109942.3|110040.5|109940.5|110042.3|109942.3|110040.5|109940.5|2
1608790410000|2020-12-24 06:13:30|110035.5|109935.5|110030.5|109930.5|110035.5|109935.5|110030.5|109930.5|2
1608790420000|2020-12-24 06:13:40|110029.5|109929.5|110030|109930|110030|109930|110029.5|109929.5|2
1608790430000|2020-12-24 06:13:50|110029.5|109929.5|110029.5|109929.5|110030|109930|110029.5|109929.5|3
1608790440000|2020-12-24 06:14:00|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|1
1608790460000|2020-12-24 06:14:20|110011.5|109911.5|110010.5|109910.5|110011.5|109911.5|110009.5|109909.5|4
1608790470000|2020-12-24 06:14:30|110005.5|109905.5|110010.5|109910.5|110010.5|109910.5|110005.5|109905.5|2
1608790480000|2020-12-24 06:14:40|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1608790490000|2020-12-24 06:14:50|110034|109934|110030|109930|110035|109935|110030|109930|3
1608790500000|2020-12-24 06:15:00|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1608790550000|2020-12-24 06:15:50|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|1
1608790560000|2020-12-24 06:16:00|110045|109945|110045.5|109945.5|110045.5|109945.5|110045|109945|2
1608790580000|2020-12-24 06:16:20|110032|109932|110029.5|109929.5|110032|109932|110024.5|109924.5|5
1608790590000|2020-12-24 06:16:30|110030|109930|110015.5|109915.5|110030|109930|110010.5|109910.5|8
1608790600000|2020-12-24 06:16:40|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|1
1608790610000|2020-12-24 06:16:50|110020.5|109920.5|110010.5|109910.5|110020.5|109920.5|110010.5|109910.5|5
1608790640000|2020-12-24 06:17:20|110005|109905|110010|109910|110010|109910|110005|109905|4
1608790650000|2020-12-24 06:17:30|110010.5|109910.5|110019.5|109919.5|110020|109920|110010.5|109910.5|4
1608790660000|2020-12-24 06:17:40|110015.5|109915.5|110010.5|109910.5|110015.5|109915.5|110003.5|109903.5|12
1608790690000|2020-12-24 06:18:10|110019.3|109919.3|110030.5|109930.5|110030.5|109930.5|110019.3|109919.3|9
1608790700000|2020-12-24 06:18:20|110028.5|109928.5|110022.5|109922.5|110029.5|109929.5|110022.5|109922.5|9
1608790710000|2020-12-24 06:18:30|110023.5|109923.5|110038.5|109938.5|110038.7|109938.7|110023.5|109923.5|3
1608790720000|2020-12-24 06:18:40|110039|109939|110040.5|109940.5|110040.5|109940.5|110039|109939|2
1608790730000|2020-12-24 06:18:50|110045|109945|110045.5|109945.5|110045.5|109945.5|110045|109945|2
1608790760000|2020-12-24 06:19:20|110041|109941|110045.5|109945.5|110045.5|109945.5|110040.5|109940.5|3
1608790830000|2020-12-24 06:20:30|110043.5|109943.5|110045.5|109945.5|110045.5|109945.5|110043.5|109943.5|2
1608790870000|2020-12-24 06:21:10|110045|109945|110045|109945|110045|109945|110045|109945|1
1608790890000|2020-12-24 06:21:30|110051|109951|110041|109941|110051.5|109951.5|110041|109941|4
1608790900000|2020-12-24 06:21:40|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608790930000|2020-12-24 06:22:10|110041.5|109941.5|110050|109950|110050.5|109950.5|110041.5|109941.5|5
1608790940000|2020-12-24 06:22:20|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|1
1608790980000|2020-12-24 06:23:00|110046|109946|110050.5|109950.5|110050.5|109950.5|110046|109946|3
1608791000000|2020-12-24 06:23:20|110042|109942|110050.5|109950.5|110050.5|109950.5|110040.5|109940.5|5
1608791030000|2020-12-24 06:23:50|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1608791040000|2020-12-24 06:24:00|110060.4|109960.4|110055.5|109955.5|110060.4|109960.4|110055.5|109955.5|2
1608791060000|2020-12-24 06:24:20|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|1
1608791080000|2020-12-24 06:24:40|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608791090000|2020-12-24 06:24:50|110042.5|109942.5|110040.5|109940.5|110045.5|109945.5|110040.5|109940.5|4
1608791100000|2020-12-24 06:25:00|110039.5|109939.5|110035|109935|110040|109940|110035|109935|4
1608791110000|2020-12-24 06:25:10|110030|109930|110030|109930|110035|109935|110030|109930|4
1608791120000|2020-12-24 06:25:20|110030.5|109930.5|110030|109930|110031.5|109931.5|110030|109930|7
1608791130000|2020-12-24 06:25:30|110030.5|109930.5|110030|109930|110031|109931|110030|109930|4
1608791150000|2020-12-24 06:25:50|110024.5|109924.5|110024|109924|110024.5|109924.5|110024|109924|2
1608791160000|2020-12-24 06:26:00|110023.5|109923.5|110024|109924|110024|109924|110023.5|109923.5|2
1608791210000|2020-12-24 06:26:50|110023.5|109923.5|110023.5|109923.5|110023.5|109923.5|110023.5|109923.5|1
1608791250000|2020-12-24 06:27:30|110022.5|109922.5|110023.5|109923.5|110023.5|109923.5|110022.5|109922.5|4
1608791260000|2020-12-24 06:27:40|110022.5|109922.5|110022.5|109922.5|110022.5|109922.5|110022.5|109922.5|1
1608791270000|2020-12-24 06:27:50|110023.1|109923.1|110023.1|109923.1|110023.1|109923.1|110022.5|109922.5|3
1608791280000|2020-12-24 06:28:00|110022.5|109922.5|110022.5|109922.5|110022.5|109922.5|110022.5|109922.5|1
1608791290000|2020-12-24 06:28:10|110024.5|109924.5|110023.5|109923.5|110027.5|109927.5|110023.5|109923.5|6
1608791310000|2020-12-24 06:28:30|110023|109923|110025.9|109925.9|110025.9|109925.9|110023|109923|3
1608791320000|2020-12-24 06:28:40|110032.5|109932.5|110032.5|109932.5|110032.5|109932.5|110032.5|109932.5|1
1608791330000|2020-12-24 06:28:50|110030.5|109930.5|110032.5|109932.5|110032.5|109932.5|110030.5|109930.5|2
1608791340000|2020-12-24 06:29:00|110035|109935|110039|109939|110052.5|109952.5|110035|109935|15
1608791350000|2020-12-24 06:29:10|110040|109940|110050|109950|110050|109950|110040|109940|2
1608791360000|2020-12-24 06:29:20|110052.5|109952.5|110052.5|109952.5|110052.5|109952.5|110052.5|109952.5|1
1608791370000|2020-12-24 06:29:30|110045|109945|110052.5|109952.5|110052.5|109952.5|110045|109945|2
1608791380000|2020-12-24 06:29:40|110040|109940|110040|109940|110047|109947|110035|109935|6
1608791390000|2020-12-24 06:29:50|110050|109950|110040|109940|110050|109950|110040|109940|2
1608791400000|2020-12-24 06:30:00|110035|109935|110035|109935|110035|109935|110030|109930|3
1608791410000|2020-12-24 06:30:10|110040|109940|110035|109935|110040|109940|110035|109935|2
1608791430000|2020-12-24 06:30:30|110054.5|109954.5|110055|109955|110055|109955|110054.5|109954.5|2
1608791440000|2020-12-24 06:30:40|110063|109963|110055|109955|110065|109965|110055|109955|4
1608791450000|2020-12-24 06:30:50|110050|109950|110040|109940|110050|109950|110040|109940|2
1608791490000|2020-12-24 06:31:30|110045|109945|110040|109940|110045|109945|110040|109940|2
1608791500000|2020-12-24 06:31:40|110045|109945|110045|109945|110045|109945|110045|109945|1
1608791520000|2020-12-24 06:32:00|110050|109950|110050|109950|110050|109950|110050|109950|1
1608791560000|2020-12-24 06:32:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1608791570000|2020-12-24 06:32:50|110050|109950|110050|109950|110050|109950|110050|109950|1
1608791590000|2020-12-24 06:33:10|110055|109955|110060|109960|110060|109960|110055|109955|2
1608791600000|2020-12-24 06:33:20|110055|109955|110055|109955|110055|109955|110055|109955|1
1608791620000|2020-12-24 06:33:40|110050|109950|110050|109950|110050|109950|110050|109950|1
1608791680000|2020-12-24 06:34:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1608791690000|2020-12-24 06:34:50|110060|109960|110065|109965|110065|109965|110060|109960|2
1608791740000|2020-12-24 06:35:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1608791760000|2020-12-24 06:36:00|110058|109958|110055|109955|110058|109958|110055|109955|2
1608791790000|2020-12-24 06:36:30|110060|109960|110060|109960|110060|109960|110060|109960|1
1608791820000|2020-12-24 06:37:00|110075|109975|110075|109975|110075|109975|110075|109975|1
1608791830000|2020-12-24 06:37:10|110080|109980|110080|109980|110080|109980|110080|109980|1
1608791970000|2020-12-24 06:39:30|110075|109975|110075|109975|110075|109975|110075|109975|1
1608792060000|2020-12-24 06:41:00|110070|109970|110070|109970|110070|109970|110070|109970|1
1608792210000|2020-12-24 06:43:30|110065.5|109965.5|110065|109965|110065.5|109965.5|110065|109965|2
1608792220000|2020-12-24 06:43:40|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|1
1608792230000|2020-12-24 06:43:50|110061|109961|110061|109961|110061|109961|110061|109961|1
1608792240000|2020-12-24 06:44:00|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|1
1608792250000|2020-12-24 06:44:10|110060|109960|110060|109960|110060|109960|110060|109960|1
1608792330000|2020-12-24 06:45:30|110055|109955|110045|109945|110055|109955|110045|109945|3
1608792340000|2020-12-24 06:45:40|110040|109940|110040|109940|110040|109940|110040|109940|1
1608792350000|2020-12-24 06:45:50|110010|109910|110010|109910|110010|109910|110007.5|109907.5|3
1608792360000|2020-12-24 06:46:00|110005|109905|110050.5|109850.5|110071|109905|110005|109850|11
1608792370000|2020-12-24 06:46:10|110051|109851|110052.5|109852.5|110052.5|109852.5|110050.5|109850.5|6
1608792380000|2020-12-24 06:46:20|110052|109852|110055.5|109855.5|110068.3|109868.3|110052|109852|7
1608792390000|2020-12-24 06:46:30|110055|109855|110056|109856|110059|109859|110055|109855|7
1608792400000|2020-12-24 06:46:40|110055.5|109855.5|110055.5|109855.5|110056|109856|110055.5|109855.5|3
1608792410000|2020-12-24 06:46:50|110056|109856|110047.5|109847.5|110058|109858|110046.5|109846.5|11
1608792420000|2020-12-24 06:47:00|110048|109848|110048.5|109848.5|110048.5|109848.5|110048|109848|2
1608792430000|2020-12-24 06:47:10|110049|109849|110049|109849|110049|109849|110049|109849|1
1608792440000|2020-12-24 06:47:20|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|1
1608792460000|2020-12-24 06:47:40|110050.5|109850.5|110050.5|109850.5|110050.5|109850.5|110050.5|109850.5|1
1608792480000|2020-12-24 06:48:00|110051|109851|110053|109853|110053|109853|110051|109851|2
1608792490000|2020-12-24 06:48:10|110052|109852|110052|109852|110052|109852|110052|109852|1
1608792510000|2020-12-24 06:48:30|110051.5|109851.5|110054|109854|110054|109854|110051.5|109851.5|2
1608792520000|2020-12-24 06:48:40|110045|109845|110042.5|109842.5|110045|109845|110042.5|109842.5|4
1608792530000|2020-12-24 06:48:50|110042|109842|110041|109841|110042|109842|110041|109841|2
1608792540000|2020-12-24 06:49:00|110036.5|109836.5|110013.5|109813.5|110036.5|109836.5|110013.5|109813.5|7
1608792550000|2020-12-24 06:49:10|110020|109820|109995|109895|110020|109900|109985|109820|6
1608792570000|2020-12-24 06:49:30|110055|109855|110000|109900|110055|109900|110000|109855|2
1608792660000|2020-12-24 06:51:00|109998.5|109898.5|110043.5|109943.5|110043.5|109943.5|109998.5|109898.5|7
1608792670000|2020-12-24 06:51:10|110044|109944|110045.5|109945.5|110045.5|109945.5|110044|109944|4
1608792680000|2020-12-24 06:51:20|110043.5|109943.5|110041|109941|110043.5|109943.5|110041|109941|2
1608792690000|2020-12-24 06:51:30|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1608792700000|2020-12-24 06:51:40|110041.5|109941.5|110045|109945|110045|109945|110041.5|109941.5|2
1608792750000|2020-12-24 06:52:30|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|1
1608792760000|2020-12-24 06:52:40|110044.5|109944.5|110095.5|109895.5|110095.5|109944.5|110044.5|109895.5|2
1608793000000|2020-12-24 06:56:40|110099|109899|110070|109970|110099|109970|110069.5|109899|3
1608793080000|2020-12-24 06:58:00|110067.5|109967.5|110067|109967|110067.5|109967.5|110067|109967|2
1608793100000|2020-12-24 06:58:20|110066|109966|110066|109966|110066|109966|110066|109966|1
1608793110000|2020-12-24 06:58:30|110065|109965|110065|109965|110065|109965|110065|109965|1
1608793160000|2020-12-24 06:59:20|110066|109966|110070|109970|110070|109970|110066|109966|2
1608793230000|2020-12-24 07:00:30|110075|109975|110075|109975|110075|109975|110075|109975|1
1608793240000|2020-12-24 07:00:40|110083.5|109983.5|110151|109951|110151|110000.5|110083.5|109947.5|5
1608793250000|2020-12-24 07:00:50|110150|109950|110150.5|109950.5|110150.5|109950.5|110150|109950|2
1608793260000|2020-12-24 07:01:00|110150|109950|110154.5|109954.5|110154.5|109954.5|110149.5|109949.5|7
1608793270000|2020-12-24 07:01:10|110153.5|109953.5|110149|109949|110153.5|109953.5|110149|109949|4
1608793280000|2020-12-24 07:01:20|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|1
1608793290000|2020-12-24 07:01:30|110149|109949|110150|109950|110150|109950|110149|109949|2
1608793310000|2020-12-24 07:01:50|110149.5|109949.5|110150|109950|110150|109950|110149.5|109949.5|2
1608793330000|2020-12-24 07:02:10|110149.5|109949.5|110150|109950|110150|109950|110149.5|109949.5|2
1608793340000|2020-12-24 07:02:20|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|1
1608793360000|2020-12-24 07:02:40|110145|109945|110145.5|109945.5|110145.5|109945.5|110145|109945|2
1608793370000|2020-12-24 07:02:50|110145|109945|110145.5|109945.5|110145.5|109945.5|110145|109945|2
1608793380000|2020-12-24 07:03:00|110145|109945|110146|109946|110146|109946|110145|109945|2
1608793400000|2020-12-24 07:03:20|110155|109955|110155|109955|110155|109955|110155|109955|1
1608793710000|2020-12-24 07:08:30|110156|109956|110156|109956|110156|109956|110156|109956|1
1608793770000|2020-12-24 07:09:30|110158|109958|110166|109966|110166|109966|110158|109958|2
1608793790000|2020-12-24 07:09:50|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|1
1608793840000|2020-12-24 07:10:40|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|1
1608794020000|2020-12-24 07:13:40|110167.5|109967.5|110170|109970|110170|109970|110167.5|109967.5|2
1608794060000|2020-12-24 07:14:20|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|1
1608794070000|2020-12-24 07:14:30|110170|109970|110170|109970|110170|109970|110170|109970|1
1608794140000|2020-12-24 07:15:40|110120|110020|110120|110020|110120|110020|110120|110020|1
1608794180000|2020-12-24 07:16:20|110115|110015|110115|110015|110115|110015|110115|110015|1
1608794260000|2020-12-24 07:17:40|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|1
1608794270000|2020-12-24 07:17:50|110115|110015|110115|110015|110115|110015|110115|110015|1
1608794310000|2020-12-24 07:18:30|110111|110011|110110.5|110010.5|110111|110011|110110.5|110010.5|2
1608794320000|2020-12-24 07:18:40|110110|110010|110110|110010|110110|110010|110110|110010|1
1608794420000|2020-12-24 07:20:20|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1608794430000|2020-12-24 07:20:30|110107.5|110007.5|110115|110015|110115|110015|110107.5|110007.5|2
1608794450000|2020-12-24 07:20:50|110110|110010|110110|110010|110110|110010|110110|110010|1
1608794520000|2020-12-24 07:22:00|110105|110005|110105|110005|110105|110005|110105|110005|1
1608794530000|2020-12-24 07:22:10|110108|110008|110120|110020|110120|110020|110108|110008|2
1608794590000|2020-12-24 07:23:10|110125|110025|110125|110025|110125|110025|110125|110025|1
1608794670000|2020-12-24 07:24:30|110135|110035|110135|110035|110140|110040|110135|110035|8
1608794790000|2020-12-24 07:26:30|110125|110025|110125|110025|110125|110025|110125|110025|1
1608794810000|2020-12-24 07:26:50|110120|110020|110120|110020|110120|110020|110120|110020|1
1608794900000|2020-12-24 07:28:20|110125|110025|110125|110025|110125|110025|110125|110025|1
1608794910000|2020-12-24 07:28:30|110130|110030|110130|110030|110130|110030|110130|110030|1
1608794980000|2020-12-24 07:29:40|110125|110025|110120|110020|110130|110030|110120|110020|4
1608795600000|2020-12-24 07:40:00|110170.7|109970.7|110170.7|109970.7|110170.7|109970.7|110170.7|109970.7|1
1608795610000|2020-12-24 07:40:10|110106.4|110006.4|110120|110020|110120|110020|110106.4|110006.4|3
1608795800000|2020-12-24 07:43:20|110127.4|110027.4|110126.4|110026.4|110127.4|110027.4|110126.4|110026.4|2
1608795810000|2020-12-24 07:43:30|110125|110025|110125|110025|110125|110025|110125|110025|1
1608796040000|2020-12-24 07:47:20|110130|110030|110130|110030|110130|110030|110130|110030|1
1608796570000|2020-12-24 07:56:10|110131.9|110031.9|110136.5|110036.5|110136.5|110036.5|110131.9|110031.9|2
1608796590000|2020-12-24 07:56:30|110139|110039|110137|110037|110139|110039|110137|110037|2
1608796600000|2020-12-24 07:56:40|110141|110041|110137|110037|110141.5|110041.5|110137|110037|3
1608796610000|2020-12-24 07:56:50|110140.5|110040.5|110141|110041|110141|110041|110140.5|110040.5|2
1608796620000|2020-12-24 07:57:00|110137|110037|110136.1|110036.1|110137|110037|110136.1|110036.1|2
1608796650000|2020-12-24 07:57:30|110138.6|110038.6|110137|110037|110138.6|110038.6|110136.1|110036.1|3
1608796670000|2020-12-24 07:57:50|110136.1|110036.1|110136.1|110036.1|110136.1|110036.1|110136.1|110036.1|1
1608796780000|2020-12-24 07:59:40|110141|110041|110148.4|110048.4|110148.4|110048.4|110141|110041|3
1608796790000|2020-12-24 07:59:50|110144|110044|110144|110044|110144|110044|110144|110044|1
1608796800000|2020-12-24 08:00:00|110140.5|110040.5|110140.4|110040.4|110140.5|110040.5|110136.6|110036.6|3
1608796820000|2020-12-24 08:00:20|110131|110031|110120|110020|110131|110031|110120|110020|3
1608796830000|2020-12-24 08:00:30|110121|110021|110121|110021|110121|110021|110121|110021|1
1608796840000|2020-12-24 08:00:40|110120.1|110020.1|110121|110021|110121|110021|110120.1|110020.1|2
1608796850000|2020-12-24 08:00:50|110120.1|110020.1|110120.1|110020.1|110120.1|110020.1|110120.1|110020.1|1
1608796890000|2020-12-24 08:01:30|110121.6|110021.6|110126.7|110026.7|110126.7|110026.7|110121.6|110021.6|2
1608796990000|2020-12-24 08:03:10|110127|110027|110127|110027|110127|110027|110127|110027|1
1608797080000|2020-12-24 08:04:40|110120|110020|110120|110020|110120|110020|110120|110020|1
1608797090000|2020-12-24 08:04:50|110127|110027|110127|110027|110127|110027|110127|110027|1
1608797100000|2020-12-24 08:05:00|110164.9|109964.9|110163.8|109963.8|110169|110034|110132.4|109958|8
1608797130000|2020-12-24 08:05:30|110141.2|110041.2|110140.5|110040.5|110141.2|110041.2|110140.5|110040.5|2
1608797140000|2020-12-24 08:05:40|110140|110040|110145|110045|110145|110045|110140|110040|2
1608797150000|2020-12-24 08:05:50|110140|110040|110125|110025|110140|110040|110125|110025|3
1608797160000|2020-12-24 08:06:00|110120|110020|110105|110005|110120|110020|110105|110005|2
1608797190000|2020-12-24 08:06:30|110098.9|109998.9|110098.9|109998.9|110098.9|109998.9|110098.9|109998.9|1
1608797210000|2020-12-24 08:06:50|110099.4|109999.4|110099.4|109999.4|110099.4|109999.4|110099.4|109999.4|1
1608797230000|2020-12-24 08:07:10|110093.7|109993.7|110075|109975|110093.7|109993.7|110075|109975|4
1608797240000|2020-12-24 08:07:20|110085|109985|110085|109985|110085|109985|110085|109985|1
1608797290000|2020-12-24 08:08:10|110088.1|109988.1|110088.1|109988.1|110088.1|109988.1|110088.1|109988.1|1
1608797300000|2020-12-24 08:08:20|110080.5|109980.5|110080|109980|110082.5|109982.5|110080|109980|3
1608797360000|2020-12-24 08:09:20|110075|109975|110075|109975|110075|109975|110075|109975|1
1608797380000|2020-12-24 08:09:40|110085|109985|110085|109985|110085|109985|110085|109985|1
1608797580000|2020-12-24 08:13:00|110075|109975|110108.3|109908.3|110113.9|109975|110075|109907.4|8
1608797590000|2020-12-24 08:13:10|110100|109900|110040|109940|110100|109941|110040|109900|3
1608797600000|2020-12-24 08:13:20|110048.2|109948.2|110048.2|109948.2|110048.2|109948.2|110048.2|109948.2|1
1608797610000|2020-12-24 08:13:30|110062.1|109962.1|110062.1|109962.1|110062.1|109962.1|110062.1|109962.1|1
1608797630000|2020-12-24 08:13:50|110056.6|109956.6|110056.6|109956.6|110056.6|109956.6|110056.6|109956.6|1
1608797680000|2020-12-24 08:14:40|110052.7|109952.7|110056.2|109956.2|110056.2|109956.2|110052.7|109952.7|2
1608797780000|2020-12-24 08:16:20|110042.9|109942.9|110042.9|109942.9|110042.9|109942.9|110042.9|109942.9|1
1608797790000|2020-12-24 08:16:30|110058|109958|110068|109968|110068|109968|110058|109958|6
1608797800000|2020-12-24 08:16:40|110067|109967|110070|109970|110070|109970|110065|109965|3
1608797810000|2020-12-24 08:16:50|110068|109968|110068|109968|110068|109968|110068|109968|1
1608797830000|2020-12-24 08:17:10|110065|109965|110065|109965|110065|109965|110065|109965|1
1608797850000|2020-12-24 08:17:30|110068|109968|110070|109970|110070|109970|110068|109968|2
1608797880000|2020-12-24 08:18:00|110067.5|109967.5|110069.7|109969.7|110069.9|109969.9|110067.5|109967.5|4
1608797890000|2020-12-24 08:18:10|110069.6|109969.6|110087.1|109987.1|110087.1|109987.1|110068.9|109968.9|10
1608797940000|2020-12-24 08:19:00|110092.2|109992.2|110092.2|109992.2|110092.2|109992.2|110092.2|109992.2|1
1608798100000|2020-12-24 08:21:40|110147.7|109947.7|110147.7|109947.7|110147.7|109947.7|110147.7|109947.7|1
1608798230000|2020-12-24 08:23:50|110145.2|109945.2|110145.2|109945.2|110145.2|109945.2|110145.2|109945.2|1
1608798420000|2020-12-24 08:27:00|110104.2|110004.2|110107.1|110007.1|110107.1|110007.1|110104.2|110004.2|2
1608798430000|2020-12-24 08:27:10|110108.1|110008.1|110108.1|110008.1|110108.1|110008.1|110108.1|110008.1|1
1608798460000|2020-12-24 08:27:40|110092|109992|110094.5|109994.5|110094.5|109994.5|110092|109992|2
1608798470000|2020-12-24 08:27:50|110115.9|110015.9|110192.1|109992.1|110192.1|110023|110115.9|109981.2|9
1608798570000|2020-12-24 08:29:30|110196|109996|110196|109996|110196|109996|110196|109996|1
1608798730000|2020-12-24 08:32:10|110195|109995|110195|109995|110195|109995|110195|109995|1
1608798920000|2020-12-24 08:35:20|110218.8|110018.8|110256.1|110056.1|110260.4|110060.4|110218.8|110018.8|6
1608799100000|2020-12-24 08:38:20|110255.5|110055.5|110256.1|110056.1|110256.1|110056.1|110255.5|110055.5|2
1608799120000|2020-12-24 08:38:40|110254.4|110054.4|110246.7|110046.7|110254.4|110054.4|110246.7|110046.7|2
1608799290000|2020-12-24 08:41:30|110255.3|110055.3|110255.3|110055.3|110255.3|110055.3|110255.3|110055.3|1
1608799300000|2020-12-24 08:41:40|110252.8|110052.8|110242.8|110042.8|110252.8|110052.8|110242.8|110042.8|4
1608799320000|2020-12-24 08:42:00|110236.9|110036.9|110236.9|110036.9|110236.9|110036.9|110236.9|110036.9|1
1608799430000|2020-12-24 08:43:50|110218.7|110118.7|110297.9|110097.9|110297.9|110138.7|110217.2|110097.9|6
1608799440000|2020-12-24 08:44:00|110308.4|110108.4|110318.8|110118.8|110325.3|110125.3|110308.4|110108.4|3
1608799460000|2020-12-24 08:44:20|110315.7|110115.7|110310.7|110110.7|110315.7|110115.7|110310.7|110110.7|2
1608799560000|2020-12-24 08:46:00|110308.9|110108.9|110326.2|110126.2|110326.2|110126.2|110304.4|110104.4|4
1608799580000|2020-12-24 08:46:20|110321.9|110121.9|110305.1|110105.1|110321.9|110121.9|110305.1|110105.1|2
1608799600000|2020-12-24 08:46:40|110302.2|110102.2|110293.9|110093.9|110302.2|110102.2|110293.9|110093.9|2
1608799640000|2020-12-24 08:47:20|110285.1|110085.1|110221.6|110121.6|110285.1|110121.6|110221.5|110085.1|3
1608799650000|2020-12-24 08:47:30|110220.6|110120.6|110220.5|110120.5|110220.6|110120.6|110220.5|110120.5|2
1608799680000|2020-12-24 08:48:00|110224.9|110124.9|110224.9|110124.9|110224.9|110124.9|110224.9|110124.9|1
1608799700000|2020-12-24 08:48:20|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1608799710000|2020-12-24 08:48:30|110197.4|110097.4|110235.1|110035.1|110239.8|110097.4|110197.4|110035.1|5
1608799770000|2020-12-24 08:49:30|110237.7|110037.7|110240.1|110040.1|110240.1|110040.1|110237.7|110037.7|2
1608799880000|2020-12-24 08:51:20|110236.4|110036.4|110236.4|110036.4|110236.4|110036.4|110236.4|110036.4|1
1608799900000|2020-12-24 08:51:40|110234.9|110034.9|110181.2|110081.2|110234.9|110081.2|110180.2|110034.9|3
1608799910000|2020-12-24 08:51:50|110182.1|110082.1|110182.1|110082.1|110182.1|110082.1|110182.1|110082.1|1
1608799920000|2020-12-24 08:52:00|110173.5|110073.5|110222.8|110022.8|110222.8|110083.1|110173.5|110022.8|3
1608799930000|2020-12-24 08:52:10|110216.6|110016.6|110216.6|110016.6|110216.6|110016.6|110216.6|110016.6|1
1608799940000|2020-12-24 08:52:20|110169.1|110069.1|110171.3|110071.3|110171.3|110071.3|110169.1|110069.1|2
1608799950000|2020-12-24 08:52:30|110226.3|110026.3|110226.3|110026.3|110226.3|110026.3|110226.3|110026.3|1
1608799960000|2020-12-24 08:52:40|110227.3|110027.3|110227.3|110027.3|110227.3|110027.3|110227.3|110027.3|1
1608800040000|2020-12-24 08:54:00|110160.1|110060.1|110217.8|110017.8|110217.8|110060.1|110159.9|110015.5|4
1608800050000|2020-12-24 08:54:10|110215.3|110015.3|110215.3|110015.3|110215.3|110015.3|110215.3|110015.3|1
1608800070000|2020-12-24 08:54:30|110136.9|110036.9|110175.5|109975.5|110177.8|110036.9|110135|109975.5|4
1608800110000|2020-12-24 08:55:10|110178|109978|110181.5|109981.5|110181.5|109981.5|110178|109978|2
1608800120000|2020-12-24 08:55:20|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|1
1608800130000|2020-12-24 08:55:30|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1608800170000|2020-12-24 08:56:10|110140.3|110040.3|110175.3|109975.3|110175.3|110040.3|110127.8|109975.3|5
1608800210000|2020-12-24 08:56:50|110176.3|109976.3|110177.5|109977.5|110177.5|109977.5|110176.3|109976.3|2
1608800220000|2020-12-24 08:57:00|110178.5|109978.5|110178.5|109978.5|110178.5|109978.5|110178.5|109978.5|1
1608800380000|2020-12-24 08:59:40|110182|109982|110183.3|109983.3|110183.3|109983.3|110182|109982|3
1608800520000|2020-12-24 09:02:00|110183.8|109983.8|110185.5|109985.5|110185.5|109985.5|110183.8|109983.8|2
1608800530000|2020-12-24 09:02:10|110188.1|109988.1|110195.3|109995.3|110195.3|109995.3|110188.1|109988.1|2
1608800540000|2020-12-24 09:02:20|110194.1|109994.1|110194.1|109994.1|110194.1|109994.1|110194.1|109994.1|1
1608800750000|2020-12-24 09:05:50|110195.3|109995.3|110195.5|109995.5|110195.5|109995.5|110195.3|109995.3|2
1608800890000|2020-12-24 09:08:10|110185.9|109985.9|110185.5|109985.5|110185.9|109985.9|110185|109985|3
1608800900000|2020-12-24 09:08:20|110195.5|109995.5|110160.5|110060.5|110209.7|110060.5|110160.5|109995.5|3
1608800910000|2020-12-24 09:08:30|110145.6|110045.6|110140.5|110040.5|110145.6|110045.6|110140.5|110040.5|2
1608801020000|2020-12-24 09:10:20|110135.5|110035.5|110133.7|110033.7|110135.5|110035.5|110133.7|110033.7|2
1608801040000|2020-12-24 09:10:40|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1608801070000|2020-12-24 09:11:10|110146.8|109946.8|110160|109960|110162.5|109962.5|110146.8|109946.8|7
1608801080000|2020-12-24 09:11:20|110160.5|109960.5|110165|109965|110165|109965|110159.5|109959.5|9
1608801090000|2020-12-24 09:11:30|110164.5|109964.5|110164|109964|110164.5|109964.5|110164|109964|2
1608801100000|2020-12-24 09:11:40|110163.5|109963.5|110162.5|109962.5|110163.5|109963.5|110162.5|109962.5|3
1608801110000|2020-12-24 09:11:50|110162|109962|110161.5|109961.5|110162|109962|110161.5|109961.5|2
1608801120000|2020-12-24 09:12:00|110161|109961|110160.5|109960.5|110161|109961|110160.5|109960.5|2
1608801130000|2020-12-24 09:12:10|110160|109960|110160|109960|110160|109960|110160|109960|1
1608801140000|2020-12-24 09:12:20|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|1
1608801150000|2020-12-24 09:12:30|110159|109959|110158.5|109958.5|110159|109959|110158.5|109958.5|2
1608801160000|2020-12-24 09:12:40|110157.5|109957.5|110157.5|109957.5|110157.5|109957.5|110157.5|109957.5|1
1608801170000|2020-12-24 09:12:50|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|1
1608801220000|2020-12-24 09:13:40|110155|109955|110154.7|109954.7|110155|109955|110154.7|109954.7|2
1608801480000|2020-12-24 09:18:00|110154.6|109954.6|110154.7|109954.7|110154.7|109954.7|110154.6|109954.6|2
1608801720000|2020-12-24 09:22:00|110136.5|110036.5|110175.5|109975.5|110176.2|110045.5|110136.5|109975.5|4
1608801730000|2020-12-24 09:22:10|110175.1|109975.1|110168.3|109968.3|110175.1|109975.1|110168.3|109968.3|2
1608802110000|2020-12-24 09:28:30|110174.7|109974.7|110174.7|109974.7|110174.7|109974.7|110174.7|109974.7|1
1608802120000|2020-12-24 09:28:40|110184.2|109984.2|110184.2|109984.2|110184.2|109984.2|110184.2|109984.2|1
1608802170000|2020-12-24 09:29:30|110171.7|109971.7|110172.2|109972.2|110172.2|109972.2|110171.7|109971.7|2
1608802320000|2020-12-24 09:32:00|110179.7|109979.7|110181.7|109981.7|110181.7|109981.7|110179.7|109979.7|2
1608802350000|2020-12-24 09:32:30|110185.4|109985.4|110185.4|109985.4|110185.4|109985.4|110185.4|109985.4|1
1608802500000|2020-12-24 09:35:00|110184.6|109984.6|110172.2|109972.2|110184.6|109984.6|110172.2|109972.2|2
1608802690000|2020-12-24 09:38:10|110175.1|109975.1|110175.1|109975.1|110175.1|109975.1|110175.1|109975.1|1
1608802710000|2020-12-24 09:38:30|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608802780000|2020-12-24 09:39:40|110171.4|109971.4|110171.4|109971.4|110171.4|109971.4|110171.4|109971.4|1
1608802800000|2020-12-24 09:40:00|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608802820000|2020-12-24 09:40:20|110170.9|109970.9|110170.9|109970.9|110170.9|109970.9|110170.9|109970.9|1
1608802830000|2020-12-24 09:40:30|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608802980000|2020-12-24 09:43:00|110183.7|109983.7|110183.6|109983.6|110183.7|109983.7|110183.6|109983.6|2
1608803140000|2020-12-24 09:45:40|110184.6|109984.6|110180.5|109980.5|110184.6|109984.6|110180.5|109980.5|2
1608803150000|2020-12-24 09:45:50|110113|110013|110111|110011|110113|110013|110111|110011|2
1608803160000|2020-12-24 09:46:00|110102.7|110002.7|110170.9|109970.9|110170.9|110005.5|110102.7|109970.1|4
1608803230000|2020-12-24 09:47:10|110180.5|109980.5|110180.5|109980.5|110180.5|109980.5|110180.5|109980.5|1
1608803240000|2020-12-24 09:47:20|110115|110015|110170.9|109970.9|110170.9|110015.1|110115|109970.9|3
1608803250000|2020-12-24 09:47:30|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|110175.5|109975.5|1
1608803270000|2020-12-24 09:47:50|110180.5|109980.5|110184.1|109984.1|110184.1|109984.1|110180.5|109980.5|2
1608803300000|2020-12-24 09:48:20|110182.6|109982.6|110191.9|109991.9|110193.6|109993.6|110180.1|109980.1|11
1608803310000|2020-12-24 09:48:30|110192.5|109992.5|110203.1|110003.1|110203.1|110003.1|110192.5|109992.5|3
1608803320000|2020-12-24 09:48:40|110204.1|110004.1|110204.1|110004.1|110204.1|110004.1|110204.1|110004.1|1
1608803360000|2020-12-24 09:49:20|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1608803370000|2020-12-24 09:49:30|110204.1|110004.1|110204.1|110004.1|110204.1|110004.1|110204.1|110004.1|1
1608803380000|2020-12-24 09:49:40|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1608803800000|2020-12-24 09:56:40|110205.8|110005.8|110205.8|110005.8|110205.8|110005.8|110205.8|110005.8|1
1608803810000|2020-12-24 09:56:50|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1608803880000|2020-12-24 09:58:00|110206|110006|110205.5|110005.5|110206|110006|110205.5|110005.5|2
1608803900000|2020-12-24 09:58:20|110205|110005|110205|110005|110205|110005|110205|110005|1
1608803910000|2020-12-24 09:58:30|110204.6|110004.6|110204.6|110004.6|110204.6|110004.6|110204.6|110004.6|1
1608804060000|2020-12-24 10:01:00|110213.6|110013.6|110218.6|110018.6|110219.1|110019.1|110213.6|110013.6|5
1608804070000|2020-12-24 10:01:10|110218.1|110018.1|110217.8|110017.8|110218.1|110018.1|110217.8|110017.8|2
1608804210000|2020-12-24 10:03:30|110217.9|110017.9|110217.9|110017.9|110217.9|110017.9|110217.9|110017.9|1
1608804340000|2020-12-24 10:05:40|110142.7|110042.7|110205.5|110005.5|110205.5|110042.7|110140.5|110002.1|6
1608804350000|2020-12-24 10:05:50|110209.7|110009.7|110209.7|110009.7|110209.7|110009.7|110209.7|110009.7|1
1608804420000|2020-12-24 10:07:00|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1608804790000|2020-12-24 10:13:10|110190.5|109990.5|110140.5|110040.5|110190.5|110040.5|110140.5|109990.5|2
1608804870000|2020-12-24 10:14:30|110166.5|109966.5|110159.4|109959.4|110166.5|109966.5|110159.4|109959.4|5
1608804880000|2020-12-24 10:14:40|110159.9|109959.9|110166.9|109966.9|110166.9|109966.9|110159.9|109959.9|4
1608804890000|2020-12-24 10:14:50|110167.9|109967.9|110168.9|109968.9|110168.9|109968.9|110167.9|109967.9|3
1608804900000|2020-12-24 10:15:00|110169.4|109969.4|110170.9|109970.9|110170.9|109970.9|110169.4|109969.4|3
1608804910000|2020-12-24 10:15:10|110171.4|109971.4|110172.4|109972.4|110172.4|109972.4|110171.4|109971.4|2
1608804920000|2020-12-24 10:15:20|110172.9|109972.9|110173.4|109973.4|110173.4|109973.4|110172.9|109972.9|2
1608805000000|2020-12-24 10:16:40|110166.3|109966.3|110166.3|109966.3|110166.3|109966.3|110166.3|109966.3|1
1608805130000|2020-12-24 10:18:50|110145.5|109945.5|110158.3|109958.3|110158.3|109958.3|110145.5|109945.5|2
1608805340000|2020-12-24 10:22:20|110168.5|109968.5|110168.5|109968.5|110168.5|109968.5|110168.5|109968.5|1
1608806000000|2020-12-24 10:33:20|110175|109975|110171.6|109971.6|110175.5|109975.5|110171.6|109971.6|5
1608806160000|2020-12-24 10:36:00|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|1
1608806170000|2020-12-24 10:36:10|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|1
1608806180000|2020-12-24 10:36:20|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|1
1608806270000|2020-12-24 10:37:50|110175|109975|110185.1|109985.1|110185.1|109985.1|110175|109975|3
1608806280000|2020-12-24 10:38:00|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|1
1608806790000|2020-12-24 10:46:30|110177.9|109977.9|110177.9|109977.9|110177.9|109977.9|110177.9|109977.9|1
1608806800000|2020-12-24 10:46:40|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|1
1608807020000|2020-12-24 10:50:20|110177.9|109977.9|110177.9|109977.9|110177.9|109977.9|110177.9|109977.9|1
1608807030000|2020-12-24 10:50:30|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|110181.4|109981.4|1
1608807600000|2020-12-24 11:00:00|110182.4|109982.4|110180.4|109980.4|110182.4|109982.4|110180.4|109980.4|2
1608807970000|2020-12-24 11:06:10|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|1
1608808010000|2020-12-24 11:06:50|110190|109990|110190|109990|110190|109990|110190|109990|1
1608808040000|2020-12-24 11:07:20|110180.5|109980.5|110175.4|109975.4|110180.5|109980.5|110175.4|109975.4|2
1608808370000|2020-12-24 11:12:50|110180|109980|110180|109980|110180|109980|110180|109980|1
1608809170000|2020-12-24 11:26:10|110185|109985|110184.5|109984.5|110185|109985|110184.5|109984.5|2
1608809280000|2020-12-24 11:28:00|110183|109983|110180|109980|110183|109983|110180|109980|2
1608809870000|2020-12-24 11:37:50|110175.4|109975.4|110175.4|109975.4|110175.4|109975.4|110175.4|109975.4|1
1608809890000|2020-12-24 11:38:10|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|1
1608809900000|2020-12-24 11:38:20|110175.4|109975.4|110175.4|109975.4|110175.4|109975.4|110175.4|109975.4|1
1608810000000|2020-12-24 11:40:00|110172.8|109972.8|110164.5|109964.5|110172.8|109972.8|110162.4|109962.4|4
1608810050000|2020-12-24 11:40:50|110164.1|109964.1|110164.1|109964.1|110164.1|109964.1|110164.1|109964.1|1
1608810090000|2020-12-24 11:41:30|110169|109969|110169|109969|110169|109969|110169|109969|1
1608810100000|2020-12-24 11:41:40|110161.1|109961.1|110161.1|109961.1|110161.1|109961.1|110161.1|109961.1|1
1608810120000|2020-12-24 11:42:00|110159.6|109959.6|110155|109955|110159.6|109959.6|110155|109955|2
1608810170000|2020-12-24 11:42:50|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|1
1608810190000|2020-12-24 11:43:10|110161.5|109961.5|110164.5|109964.5|110164.5|109964.5|110161.5|109961.5|2
1608810200000|2020-12-24 11:43:20|110155|109955|110155.1|109955.1|110155.1|109955.1|110155|109955|2
1608810220000|2020-12-24 11:43:40|110154.5|109954.5|110154.5|109954.5|110154.5|109954.5|110154.5|109954.5|1
1608810260000|2020-12-24 11:44:20|110156.7|109956.7|110164.5|109964.5|110164.5|109964.5|110156.7|109956.7|2
1608810270000|2020-12-24 11:44:30|110149.5|109949.5|110145.1|109945.1|110149.5|109949.5|110145.1|109945.1|2
1608810280000|2020-12-24 11:44:40|110146.5|109946.5|110164.5|109964.5|110164.5|109964.5|110146.5|109946.5|2
1608810300000|2020-12-24 11:45:00|110164.1|109964.1|110164.1|109964.1|110164.1|109964.1|110164.1|109964.1|1
1608810390000|2020-12-24 11:46:30|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|1
1608810400000|2020-12-24 11:46:40|110160.8|109960.8|110160.8|109960.8|110160.8|109960.8|110160.8|109960.8|1
1608810410000|2020-12-24 11:46:50|110139.6|109939.6|110146.1|109946.1|110146.1|109946.1|110134.5|109934.5|3
1608810680000|2020-12-24 11:51:20|110144.5|109944.5|110143.1|109943.1|110144.5|109944.5|110141.9|109941.9|3
1608810690000|2020-12-24 11:51:30|110146.1|109946.1|110146.1|109946.1|110146.1|109946.1|110146.1|109946.1|1
1608810880000|2020-12-24 11:54:40|110165.1|109965.1|110165.1|109965.1|110165.1|109965.1|110165.1|109965.1|1
1608810890000|2020-12-24 11:54:50|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|1
1608810910000|2020-12-24 11:55:10|110157.4|109957.4|110157.4|109957.4|110157.4|109957.4|110157.4|109957.4|1
1608810930000|2020-12-24 11:55:30|110175|109975|110173.6|109973.6|110175|109975|110173.6|109973.6|2
1608810940000|2020-12-24 11:55:40|110172.6|109972.6|110172.6|109972.6|110172.6|109972.6|110172.6|109972.6|1
1608810960000|2020-12-24 11:56:00|110171.1|109971.1|110175.4|109975.4|110175.4|109975.4|110171.1|109971.1|2
1608811020000|2020-12-24 11:57:00|110180|109980|110180|109980|110180|109980|110180|109980|1
1608811150000|2020-12-24 11:59:10|110177.9|109977.9|110174.5|109974.5|110177.9|109977.9|110174.5|109974.5|2
1608811170000|2020-12-24 11:59:30|110160.8|109960.8|110160.9|109960.9|110161.4|109961.4|110160.8|109960.8|3
1608811190000|2020-12-24 11:59:50|110157.4|109957.4|110157.4|109957.4|110157.4|109957.4|110157.4|109957.4|1
1608811200000|2020-12-24 12:00:00|110153.5|109953.5|110151|109951|110159.8|109959.8|110151|109951|7
1608811210000|2020-12-24 12:00:10|110150.5|109950.5|110149.5|109949.5|110150.5|109950.5|110149.5|109949.5|3
1608811280000|2020-12-24 12:01:20|110125.1|109925.1|110125.1|109925.1|110125.1|109925.1|110125.1|109925.1|1
1608811310000|2020-12-24 12:01:50|110127.2|109927.2|110127.2|109927.2|110127.2|109927.2|110127.2|109927.2|1
1608811340000|2020-12-24 12:02:20|110128.2|109928.2|110128.2|109928.2|110128.2|109928.2|110128.2|109928.2|1
1608811350000|2020-12-24 12:02:30|110129.2|109929.2|110169.5|109969.5|110169.5|109969.5|110129.2|109929.2|2
1608811360000|2020-12-24 12:02:40|110170.3|109970.3|110149.5|109949.5|110170.3|109970.3|110149.5|109949.5|2
1608811740000|2020-12-24 12:09:00|110160|109960|110160|109960|110160|109960|110160|109960|1
1608811750000|2020-12-24 12:09:10|110129.6|109929.6|110129.6|109929.6|110129.6|109929.6|110129.6|109929.6|1
1608811760000|2020-12-24 12:09:20|110126.1|109926.1|110126.1|109926.1|110126.1|109926.1|110126.1|109926.1|1
1608811770000|2020-12-24 12:09:30|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|1
1608811810000|2020-12-24 12:10:10|110160|109960|110160|109960|110160|109960|110160|109960|1
1608812260000|2020-12-24 12:17:40|110178|109978|110181.5|109981.5|110182.5|109982.5|110178|109978|3
1608812270000|2020-12-24 12:17:50|110181|109981|110175|109975|110181.5|109981.5|110175|109975|4
1608812280000|2020-12-24 12:18:00|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|1
1608812310000|2020-12-24 12:18:30|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|1
1608812360000|2020-12-24 12:19:20|110185|109985|110185|109985|110185|109985|110185|109985|1
1608812700000|2020-12-24 12:25:00|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|1
1608812740000|2020-12-24 12:25:40|110205|110005|110205|110005|110205|110005|110205|110005|1
1608812830000|2020-12-24 12:27:10|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|1
1608813100000|2020-12-24 12:31:40|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|1
1608813110000|2020-12-24 12:31:50|110180|109980|110180|109980|110180|109980|110180|109980|1
1608813130000|2020-12-24 12:32:10|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|1
1608813160000|2020-12-24 12:32:40|110180|109980|110180|109980|110180|109980|110180|109980|1
1608813320000|2020-12-24 12:35:20|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|1
1608813330000|2020-12-24 12:35:30|110209.5|110009.5|110210|110010|110219.5|110019.5|110209.5|110009.5|6
1608813340000|2020-12-24 12:35:40|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|1
1608814630000|2020-12-24 12:57:10|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|1
1608814660000|2020-12-24 12:57:40|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|1
1608814800000|2020-12-24 13:00:00|110279|110079|110245.5|110045.5|110295|110095|110224.5|110024.5|18
1608814890000|2020-12-24 13:01:30|110249.5|110049.5|110249.5|110049.5|110249.5|110049.5|110249.5|110049.5|1
1608814900000|2020-12-24 13:01:40|110250|110050|110279.5|110079.5|110289.5|110089.5|110250|110050|4
1608814910000|2020-12-24 13:01:50|110284.5|110084.5|110284.5|110084.5|110284.5|110084.5|110284.5|110084.5|1
1608815010000|2020-12-24 13:03:30|110264.5|110064.5|110264.5|110064.5|110264.5|110064.5|110264.5|110064.5|1
1608815030000|2020-12-24 13:03:50|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|1
1608815040000|2020-12-24 13:04:00|110255|110055|110255|110055|110255|110055|110255|110055|1
1608815050000|2020-12-24 13:04:10|110227|110027|110207.5|110007.5|110227|110027|110206.5|110006.5|5
1608815080000|2020-12-24 13:04:40|110208|110008|110207.5|110007.5|110208|110008|110207.5|110007.5|2
1608815090000|2020-12-24 13:04:50|110207|110007|110207|110007|110207|110007|110207|110007|1
1608815100000|2020-12-24 13:05:00|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|1
1608815110000|2020-12-24 13:05:10|110202|110002|110207.5|110007.5|110208|110008|110202|110002|4
1608815120000|2020-12-24 13:05:20|110207|110007|110224.5|110024.5|110224.5|110024.5|110205.5|110005.5|4
1608815130000|2020-12-24 13:05:30|110235|110035|110234.5|110034.5|110235|110035|110234.5|110034.5|2
1608815640000|2020-12-24 13:14:00|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1608816000000|2020-12-24 13:20:00|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|1
1608816100000|2020-12-24 13:21:40|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1608816590000|2020-12-24 13:29:50|110244.5|110044.5|110249.5|110049.5|110249.5|110049.5|110244.5|110044.5|2
1608817260000|2020-12-24 13:41:00|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1608817270000|2020-12-24 13:41:10|110235|110035|110230|110030|110235|110035|110230|110030|2
1608817280000|2020-12-24 13:41:20|110220|110020|110220|110020|110220|110020|110220|110020|1
1608817300000|2020-12-24 13:41:40|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|1
1608817920000|2020-12-24 13:52:00|110199.5|109999.5|110204.5|110004.5|110204.5|110004.5|110199.5|109999.5|3
1608817970000|2020-12-24 13:52:50|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|1
1608818110000|2020-12-24 13:55:10|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|1
1608818370000|2020-12-24 13:59:30|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|1
1608818540000|2020-12-24 14:02:20|110194.5|109994.5|110140|110040|110194.5|110040|110140|109994.5|2
1608818650000|2020-12-24 14:04:10|110121|110021|110190|109990|110190|110021|110121|109964|6
1608818660000|2020-12-24 14:04:20|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|110184.5|109984.5|1
1608818670000|2020-12-24 14:04:30|110189.5|109989.5|110190|109990|110190|109990|110180|109980|4
1608818780000|2020-12-24 14:06:20|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|1
1608818790000|2020-12-24 14:06:30|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|1
1608818800000|2020-12-24 14:06:40|110134.5|110034.5|110139.5|110039.5|110139.5|110039.5|110134.5|110034.5|2
1608818810000|2020-12-24 14:06:50|110134.5|110034.5|110139.5|110039.5|110139.5|110039.5|110134.5|110034.5|2
1608818830000|2020-12-24 14:07:10|110134.5|110034.5|110139.5|110039.5|110139.5|110039.5|110134.5|110034.5|2
1608819130000|2020-12-24 14:12:10|110134.5|110034.5|110139.5|110039.5|110139.5|110039.5|110134.5|110034.5|2
1608819540000|2020-12-24 14:19:00|110153|110053|110144.5|110044.5|110155|110055|110144.5|110044.5|4
1608819550000|2020-12-24 14:19:10|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|1
1608819560000|2020-12-24 14:19:20|110154.5|110054.5|110154.5|110054.5|110154.5|110054.5|110154.5|110054.5|1
1608819610000|2020-12-24 14:20:10|110160|110060|110160|110060|110160|110060|110160|110060|1
1608819900000|2020-12-24 14:25:00|110156.5|110056.5|110156|110056|110157.5|110057.5|110156|110056|3
1608819960000|2020-12-24 14:26:00|110155.5|110055.5|110155|110055|110155.5|110055.5|110155|110055|2
1608820090000|2020-12-24 14:28:10|110145|110045|110152|110052|110152|110052|110145|110045|2
1608820110000|2020-12-24 14:28:30|110152.5|110052.5|110153|110053|110153|110053|110152.5|110052.5|2
1608820230000|2020-12-24 14:30:30|110152|110052|110150|110050|110152|110052|110150|110050|3
1608820260000|2020-12-24 14:31:00|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|1
1608820280000|2020-12-24 14:31:20|110150.5|110050.5|110151|110051|110151|110051|110150.5|110050.5|2
1608820410000|2020-12-24 14:33:30|110147.5|110047.5|110151|110051|110151|110051|110144|110044|3
1608820580000|2020-12-24 14:36:20|110146|110046|110146|110046|110146|110046|110146|110046|1
1608820620000|2020-12-24 14:37:00|110146.5|110046.5|110114|110014|110147|110047|110113|110013|7
1608820630000|2020-12-24 14:37:10|110113.5|110013.5|110115.5|110015.5|110115.5|110015.5|110112.5|110012.5|7
1608820640000|2020-12-24 14:37:20|110115|110015|110114.5|110014.5|110115.5|110015.5|110114|110014|5
1608820650000|2020-12-24 14:37:30|110115|110015|110109|110009|110117|110017|110109|110009|6
1608820660000|2020-12-24 14:37:40|110109.5|110009.5|110110.5|110010.5|110110.5|110010.5|110109.5|110009.5|3
1608820670000|2020-12-24 14:37:50|110111|110011|110112|110012|110112|110012|110111|110011|2
1608820680000|2020-12-24 14:38:00|110113|110013|110114|110014|110114|110014|110113|110013|2
1608820800000|2020-12-24 14:40:00|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|1
1608820810000|2020-12-24 14:40:10|110114|110014|110114.5|110014.5|110114.5|110014.5|110114|110014|2
1608820830000|2020-12-24 14:40:30|110115|110015|110115|110015|110115|110015|110115|110015|1
1608820890000|2020-12-24 14:41:30|110115.5|110015.5|110155.5|109955.5|110159|110015.5|110112.5|109955.5|5
1608820900000|2020-12-24 14:41:40|110154.5|109954.5|110153|109953|110154.5|109954.5|110153|109953|4
1608820910000|2020-12-24 14:41:50|110152|109952|110151|109951|110152|109952|110151|109951|3
1608820920000|2020-12-24 14:42:00|110150.5|109950.5|110149.5|109949.5|110150.5|109950.5|110149.5|109949.5|3
1608820930000|2020-12-24 14:42:10|110149|109949|110148|109948|110149|109949|110148|109948|2
1608820940000|2020-12-24 14:42:20|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|1
1608820950000|2020-12-24 14:42:30|110147|109947|110147|109947|110147|109947|110147|109947|1
1608820960000|2020-12-24 14:42:40|110146.5|109946.5|110147|109947|110147|109947|110146.5|109946.5|2
1608820970000|2020-12-24 14:42:50|110146.5|109946.5|110146.5|109946.5|110146.5|109946.5|110146.5|109946.5|1
1608820980000|2020-12-24 14:43:00|110147|109947|110147|109947|110147|109947|110147|109947|1
1608821000000|2020-12-24 14:43:20|110146.5|109946.5|110147|109947|110147|109947|110146.5|109946.5|2
1608821040000|2020-12-24 14:44:00|110146.5|109946.5|110147|109947|110147|109947|110146.5|109946.5|2
1608821110000|2020-12-24 14:45:10|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|1
1608821160000|2020-12-24 14:46:00|110152.5|109952.5|110186.5|109986.5|110186.5|109986.5|110152.5|109952.5|4
1608821170000|2020-12-24 14:46:10|110187|109987|110180|109980|110192|109992|110180|109980|5
1608821240000|2020-12-24 14:47:20|110180.5|109980.5|110180|109980|110180.5|109980.5|110180|109980|2
1608821250000|2020-12-24 14:47:30|110179|109979|110169.5|109969.5|110179|109979|110169.5|109969.5|2
1608821270000|2020-12-24 14:47:50|110120|110020|110120|110020|110120|110020|110120|110020|1
1608821290000|2020-12-24 14:48:10|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1608821300000|2020-12-24 14:48:20|110121|110021|110121|110021|110121|110021|110121|110021|1
1608821320000|2020-12-24 14:48:40|110120.5|110020.5|110119.5|110019.5|110120.5|110020.5|110108.5|110008.5|5
1608821330000|2020-12-24 14:48:50|110120.5|110020.5|110114|110014|110121.5|110021.5|110114|110014|4
1608821350000|2020-12-24 14:49:10|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|1
1608821370000|2020-12-24 14:49:30|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|110115.5|110015.5|1
1608821440000|2020-12-24 14:50:40|110116|110016|110116|110016|110116|110016|110116|110016|1
1608821460000|2020-12-24 14:51:00|110113.5|110013.5|110112.5|110012.5|110113.5|110013.5|110112.5|110012.5|2
1608821470000|2020-12-24 14:51:10|110113|110013|110112.5|110012.5|110113|110013|110112.5|110012.5|2
1608821500000|2020-12-24 14:51:40|110113|110013|110113|110013|110113|110013|110113|110013|1
1608821590000|2020-12-24 14:53:10|110115|110015|110116.5|110016.5|110116.5|110016.5|110115|110015|2
1608821600000|2020-12-24 14:53:20|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1608821770000|2020-12-24 14:56:10|110115|110015|110116.5|110016.5|110116.5|110016.5|110115|110015|2
1608821780000|2020-12-24 14:56:20|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1608821820000|2020-12-24 14:57:00|110115|110015|110116.5|110016.5|110116.5|110016.5|110115|110015|2
1608822170000|2020-12-24 15:02:50|110121.5|110021.5|110158.5|110058.5|110158.5|110058.5|110121.5|110021.5|11
1608822190000|2020-12-24 15:03:10|110158|110058|110158.5|110058.5|110158.5|110058.5|110158|110058|2
1608822200000|2020-12-24 15:03:20|110157.5|110057.5|110158|110058|110158|110058|110157.5|110057.5|2
1608822220000|2020-12-24 15:03:40|110157.5|110057.5|110158|110058|110158|110058|110157.5|110057.5|2
1608822240000|2020-12-24 15:04:00|110156.5|110056.5|110158|110058|110158|110058|110155.5|110055.5|3
1608822260000|2020-12-24 15:04:20|110159.5|110059.5|110162|110062|110162|110062|110159.5|110059.5|2
1608822280000|2020-12-24 15:04:40|110165|110065|110165|110065|110165|110065|110165|110065|1
1608822290000|2020-12-24 15:04:50|110166|110066|110167|110067|110167|110067|110166|110066|2
1608822300000|2020-12-24 15:05:00|110168.5|110068.5|110169|110069|110169|110069|110168.5|110068.5|2
1608822320000|2020-12-24 15:05:20|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|1
1608822330000|2020-12-24 15:05:30|110168.5|110068.5|110163.5|110063.5|110168.5|110068.5|110160.5|110060.5|3
1608822340000|2020-12-24 15:05:40|110163|110063|110163|110063|110163|110063|110163|110063|1
1608822360000|2020-12-24 15:06:00|110162.5|110062.5|110162.5|110062.5|110162.5|110062.5|110162.5|110062.5|1
1608822370000|2020-12-24 15:06:10|110160.5|110060.5|110153.5|110053.5|110160.5|110060.5|110153.5|110053.5|3
1608822380000|2020-12-24 15:06:20|110152|110052|110152|110052|110152|110052|110152|110052|1
1608822390000|2020-12-24 15:06:30|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|1
1608822400000|2020-12-24 15:06:40|110151.5|110051.5|110151.5|110051.5|110151.5|110051.5|110151.5|110051.5|1
1608822410000|2020-12-24 15:06:50|110149.5|110049.5|110150|110050|110150|110050|110147.5|110047.5|4
1608822430000|2020-12-24 15:07:10|110149.5|110049.5|110150|110050|110150|110050|110149.5|110049.5|2
1608822450000|2020-12-24 15:07:30|110149.5|110049.5|110150|110050|110150|110050|110149.5|110049.5|2
1608822490000|2020-12-24 15:08:10|110199.5|109999.5|110200|110000|110200|110000|110199.5|109999.5|2
1608822580000|2020-12-24 15:09:40|110199.5|109999.5|110200|110000|110200|110000|110199.5|109999.5|2
1608822910000|2020-12-24 15:15:10|110200.5|110000.5|110203.5|110003.5|110203.5|110003.5|110200.5|110000.5|2
1608822930000|2020-12-24 15:15:30|110203|110003|110208.5|110008.5|110208.5|110008.5|110203|110003|3
1608822950000|2020-12-24 15:15:50|110206.5|110006.5|110202.5|110002.5|110206.5|110006.5|110202.5|110002.5|2
1608822970000|2020-12-24 15:16:10|110202|110002|110202|110002|110202|110002|110202|110002|1
1608822990000|2020-12-24 15:16:30|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|1
1608823010000|2020-12-24 15:16:50|110203|110003|110203|110003|110203|110003|110203|110003|1
1608823050000|2020-12-24 15:17:30|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|1
1608823220000|2020-12-24 15:20:20|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|110202.5|110002.5|1
1608823230000|2020-12-24 15:20:30|110201.5|110001.5|110199.5|109999.5|110201.5|110001.5|110199.5|109999.5|2
1608823250000|2020-12-24 15:20:50|110199|109999|110199.5|109999.5|110199.5|109999.5|110199|109999|2
1608823280000|2020-12-24 15:21:20|110199|109999|110199.5|109999.5|110199.5|109999.5|110199|109999|2
1608823340000|2020-12-24 15:22:20|110199|109999|110200|110000|110200|110000|110199|109999|2
1608823790000|2020-12-24 15:29:50|110195.5|109995.5|110194.5|109994.5|110195.5|109995.5|110194.5|109994.5|2
1608823810000|2020-12-24 15:30:10|110195.5|109995.5|110196|109996|110196|109996|110195.5|109995.5|2
1608823830000|2020-12-24 15:30:30|110196.5|109996.5|110196.5|109996.5|110196.5|109996.5|110196.5|109996.5|1
1608823840000|2020-12-24 15:30:40|110196|109996|110196|109996|110196|109996|110196|109996|1
1608823890000|2020-12-24 15:31:30|110196.5|109996.5|110196|109996|110196.5|109996.5|110196|109996|2
1608823920000|2020-12-24 15:32:00|110197|109997|110197.5|109997.5|110197.5|109997.5|110197|109997|2
1608824450000|2020-12-24 15:40:50|110160|110060|110161|110061|110161|110061|110160|110060|2
1608824460000|2020-12-24 15:41:00|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1608824480000|2020-12-24 15:41:20|110160|110060|110160|110060|110160|110060|110160|110060|1
1608824500000|2020-12-24 15:41:40|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|1
1608824560000|2020-12-24 15:42:40|110209|110009|110209.5|110009.5|110209.5|110009.5|110209|110009|2
1608824660000|2020-12-24 15:44:20|110207.5|110007.5|110203.5|110003.5|110207.5|110007.5|110203.5|110003.5|2
1608824680000|2020-12-24 15:44:40|110202.5|110002.5|110203|110003|110203|110003|110202.5|110002.5|2
1608824720000|2020-12-24 15:45:20|110203.5|110003.5|110204|110004|110204|110004|110203.5|110003.5|2
1608824770000|2020-12-24 15:46:10|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|1
1608824840000|2020-12-24 15:47:20|110206|110006|110209.5|110009.5|110209.5|110009.5|110206|110006|2
1608824850000|2020-12-24 15:47:30|110209|110009|110209.5|110009.5|110209.5|110009.5|110209|110009|2
1608824880000|2020-12-24 15:48:00|110209|110009|110209.5|110009.5|110209.5|110009.5|110209|110009|2
1608824930000|2020-12-24 15:48:50|110209|110009|110209.5|110009.5|110209.5|110009.5|110209|110009|2
1608825030000|2020-12-24 15:50:30|110206.5|110006.5|110203.5|110003.5|110206.5|110006.5|110203.5|110003.5|2
1608825040000|2020-12-24 15:50:40|110202|110002|110200.5|110000.5|110202|110002|110200.5|110000.5|2
1608826180000|2020-12-24 16:09:40|110199|109999|110193|109993|110199|109999|110193|109993|2
1608826190000|2020-12-24 16:09:50|110192.5|109992.5|110193|109993|110193|109993|110192.5|109992.5|2
1608826200000|2020-12-24 16:10:00|110192.5|109992.5|110193|109993|110193|109993|110192.5|109992.5|2
1608826210000|2020-12-24 16:10:10|110192|109992|110188.5|109988.5|110192|109992|110188.5|109988.5|2
1608826220000|2020-12-24 16:10:20|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|110189.5|109989.5|1
1608826230000|2020-12-24 16:10:30|110188.5|109988.5|110188|109988|110188.5|109988.5|110188|109988|2
1608826240000|2020-12-24 16:10:40|110188.5|109988.5|110188.5|109988.5|110188.5|109988.5|110188.5|109988.5|1
1608826250000|2020-12-24 16:10:50|110188|109988|110188.5|109988.5|110188.5|109988.5|110188|109988|2
1608826270000|2020-12-24 16:11:10|110189|109989|110189|109989|110189|109989|110189|109989|1
1608826290000|2020-12-24 16:11:30|110188.5|109988.5|110189.5|109989.5|110189.5|109989.5|110188.5|109988.5|2
1608826330000|2020-12-24 16:12:10|110189|109989|110189.5|109989.5|110189.5|109989.5|110189|109989|2
1608826430000|2020-12-24 16:13:50|110189|109989|110189.5|109989.5|110189.5|109989.5|110189|109989|2
1608826500000|2020-12-24 16:15:00|110190.5|109990.5|110189.5|109989.5|110190.5|109990.5|110189|109989|4
1608827010000|2020-12-24 16:23:30|110192.5|109992.5|110203|110003|110203|110003|110192.5|109992.5|2
1608827020000|2020-12-24 16:23:40|110201|110001|110201|110001|110202|110002|110201|110001|4
1608827030000|2020-12-24 16:23:50|110201.5|110001.5|110201.5|110001.5|110201.5|110001.5|110201.5|110001.5|1
1608827050000|2020-12-24 16:24:10|110200|110000|110200.5|110000.5|110200.5|110000.5|110200|110000|2
1608827060000|2020-12-24 16:24:20|110201|110001|110201|110001|110201|110001|110201|110001|1
1608827080000|2020-12-24 16:24:40|110201.5|110001.5|110201.5|110001.5|110201.5|110001.5|110201.5|110001.5|1
1608827090000|2020-12-24 16:24:50|110202|110002|110202|110002|110202|110002|110202|110002|1
1608827130000|2020-12-24 16:25:30|110203|110003|110203|110003|110203|110003|110203|110003|1
1608827150000|2020-12-24 16:25:50|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|1
1608827190000|2020-12-24 16:26:30|110204|110004|110204|110004|110204|110004|110204|110004|1
1608827300000|2020-12-24 16:28:20|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|1
1608827380000|2020-12-24 16:29:40|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|1
1608827570000|2020-12-24 16:32:50|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|1
1608828320000|2020-12-24 16:45:20|110145|110045|110145|110045|110145|110045|110145|110045|1
1608828410000|2020-12-24 16:46:50|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|1
1608828430000|2020-12-24 16:47:10|110146.5|110046.5|110231.5|110031.5|110231.5|110064.9|110146.5|110030|5
1608828450000|2020-12-24 16:47:30|110231|110031|110230.5|110030.5|110231|110031|110230.5|110030.5|2
1608828460000|2020-12-24 16:47:40|110230|110030|110230|110030|110230|110030|110230|110030|1
1608828480000|2020-12-24 16:48:00|110226.5|110026.5|110226.5|110026.5|110226.5|110026.5|110226.5|110026.5|1
1608828490000|2020-12-24 16:48:10|110226|110026|110226|110026|110226|110026|110226|110026|1
1608828500000|2020-12-24 16:48:20|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608828510000|2020-12-24 16:48:30|110225|110025|110225|110025|110225|110025|110225|110025|1
1608828520000|2020-12-24 16:48:40|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|1
1608828670000|2020-12-24 16:51:10|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|1
1608828680000|2020-12-24 16:51:20|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|1
1608829040000|2020-12-24 16:57:20|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|110224.5|110024.5|1
1608829070000|2020-12-24 16:57:50|110220|110020|110220|110020|110220|110020|110220|110020|1
1608829200000|2020-12-24 17:00:00|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608829300000|2020-12-24 17:01:40|110245|110045|110235.5|110035.5|110245|110045|110226|110026|6
1608829320000|2020-12-24 17:02:00|110233|110033|110233|110033|110233|110033|110233|110033|1
1608829330000|2020-12-24 17:02:10|110232.5|110032.5|110232|110032|110232.5|110032.5|110232|110032|2
1608829340000|2020-12-24 17:02:20|110231.5|110031.5|110231.5|110031.5|110231.5|110031.5|110231.5|110031.5|1
1608829350000|2020-12-24 17:02:30|110231|110031|110230.5|110030.5|110231|110031|110230.5|110030.5|2
1608830010000|2020-12-24 17:13:30|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608830480000|2020-12-24 17:21:20|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1608830730000|2020-12-24 17:25:30|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608830830000|2020-12-24 17:27:10|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1608830940000|2020-12-24 17:29:00|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608831000000|2020-12-24 17:30:00|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608831010000|2020-12-24 17:30:10|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608831250000|2020-12-24 17:34:10|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608831330000|2020-12-24 17:35:30|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608831910000|2020-12-24 17:45:10|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608831970000|2020-12-24 17:46:10|110225.5|110025.5|110220.5|110020.5|110225.5|110025.5|110220.5|110020.5|2
1608831990000|2020-12-24 17:46:30|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608832080000|2020-12-24 17:48:00|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608832120000|2020-12-24 17:48:40|110225.5|110025.5|110220.5|110020.5|110225.5|110025.5|110220.5|110020.5|2
1608832250000|2020-12-24 17:50:50|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608832400000|2020-12-24 17:53:20|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608832410000|2020-12-24 17:53:30|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|1
1608832460000|2020-12-24 17:54:20|110235.5|110035.5|110225.5|110025.5|110235.5|110035.5|110225.5|110025.5|2
1608832480000|2020-12-24 17:54:40|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1608832490000|2020-12-24 17:54:50|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608832550000|2020-12-24 17:55:50|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1608832680000|2020-12-24 17:58:00|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608832690000|2020-12-24 17:58:10|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1608833390000|2020-12-24 18:09:50|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608834110000|2020-12-24 18:21:50|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1608834360000|2020-12-24 18:26:00|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1608835770000|2020-12-24 18:49:30|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1608836340000|2020-12-24 18:59:00|110250|110050|110250|110050|110250|110050|110250|110050|1
1608838660000|2020-12-24 19:37:40|110265|110065|110265|110065|110265|110065|110265|110065|1
1608840800000|2020-12-24 20:13:20|110275|110075|110275|110075|110275|110075|110275|110075|1
1608842380000|2020-12-24 20:39:40|110280|110080|110280|110080|110280|110080|110280|110080|1
1608842390000|2020-12-24 20:39:50|110285|110085|110260.5|110060.5|110285|110085|110260.4|110060.4|7
1608842400000|2020-12-24 20:40:00|110265.5|110065.5|110240.5|110040.5|110265.5|110065.5|110240.5|110040.5|5
1608842410000|2020-12-24 20:40:10|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1608842420000|2020-12-24 20:40:20|110260.5|110060.5|110250.5|110050.5|110260.5|110060.5|110250.5|110050.5|3
1608842500000|2020-12-24 20:41:40|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1608843200000|2020-12-24 20:53:20|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1608843380000|2020-12-24 20:56:20|110285.5|110085.5|110270.5|110070.5|110285.5|110085.5|110270.5|110070.5|2
1608843390000|2020-12-24 20:56:30|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1608843400000|2020-12-24 20:56:40|110315.5|110115.5|110315.5|110115.5|110320.5|110120.5|110300.5|110100.5|7
1608843410000|2020-12-24 20:56:50|110305.5|110105.5|110295.5|110095.5|110320.5|110120.5|110295.5|110095.5|7
1608843420000|2020-12-24 20:57:00|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1608843430000|2020-12-24 20:57:10|110300.5|110100.5|110305.5|110105.5|110305.5|110105.5|110300.5|110100.5|2
1608843440000|2020-12-24 20:57:20|110295.5|110095.5|110285.5|110085.5|110305.5|110105.5|110285.5|110085.5|15
1608843450000|2020-12-24 20:57:30|110270.5|110070.5|110270.5|110070.5|110280.5|110080.5|110270.5|110070.5|3
1608843460000|2020-12-24 20:57:40|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|1
1608843470000|2020-12-24 20:57:50|110280.5|110080.5|110295.5|110095.5|110300.5|110100.5|110280.5|110080.5|16
1608843480000|2020-12-24 20:58:00|110280.5|110080.5|110280.5|110080.5|110290.5|110090.5|110270.5|110070.5|5
1608843520000|2020-12-24 20:58:40|110290.5|110090.5|110290.5|110090.5|110295.5|110095.5|110280.5|110080.5|7
1608843530000|2020-12-24 20:58:50|110280.5|110080.5|110265.5|110065.5|110290.5|110090.5|110265.5|110065.5|13
1608843550000|2020-12-24 20:59:10|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|1
1608843560000|2020-12-24 20:59:20|110250.5|110050.5|110240.5|110040.5|110250.5|110050.5|110240.5|110040.5|3
1609117260000|2020-12-28 01:01:00|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1609117270000|2020-12-28 01:01:10|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|1
1609117280000|2020-12-28 01:01:20|109910.5|109810.5|109915.5|109815.5|109915.5|109815.5|109910.5|109810.5|2
1609117290000|2020-12-28 01:01:30|109925.5|109825.5|109930.5|109830.5|109930.5|109830.5|109925.5|109825.5|5
1609117300000|2020-12-28 01:01:40|109935.5|109835.5|109930.5|109830.5|109935.5|109835.5|109930.5|109830.5|2
1609117310000|2020-12-28 01:01:50|109939|109839|109940|109840|109940|109840|109939|109839|2
1609117320000|2020-12-28 01:02:00|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1609117340000|2020-12-28 01:02:20|109944|109844|109950.5|109850.5|109950.5|109850.5|109944|109844|2
1609117350000|2020-12-28 01:02:30|109955|109855|109950.5|109850.5|109955|109855|109950.5|109850.5|2
1609117400000|2020-12-28 01:03:20|109949|109849|109950.5|109850.5|109950.5|109850.5|109949|109849|2
1609117410000|2020-12-28 01:03:30|109945.5|109845.5|109940.5|109840.5|109950.5|109850.5|109940.5|109840.5|5
1609117420000|2020-12-28 01:03:40|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|1
1609117430000|2020-12-28 01:03:50|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1609117480000|2020-12-28 01:04:40|109934.5|109834.5|109934.5|109834.5|109934.5|109834.5|109934.5|109834.5|1
1609117490000|2020-12-28 01:04:50|109935.5|109835.5|109940.5|109840.5|109940.5|109840.5|109935.5|109835.5|2
1609117500000|2020-12-28 01:05:00|109934.5|109834.5|109930.5|109830.5|109934.5|109834.5|109930.5|109830.5|3
1609117510000|2020-12-28 01:05:10|109933.5|109833.5|109933.5|109833.5|109933.5|109833.5|109933.5|109833.5|1
1609117520000|2020-12-28 01:05:20|109932.5|109832.5|109940.5|109840.5|109940.5|109840.5|109930.5|109830.5|3
1609117560000|2020-12-28 01:06:00|109950.5|109850.5|109960.5|109860.5|109960.5|109860.5|109940|109840|4
1609117570000|2020-12-28 01:06:10|109950|109850|109931|109831|109960.5|109860.5|109931|109831|10
1609117580000|2020-12-28 01:06:20|109932|109832|109940.5|109840.5|109940.5|109840.5|109932|109832|7
1609117590000|2020-12-28 01:06:30|109941|109841|109950.5|109850.5|109950.5|109850.5|109941|109841|2
1609117600000|2020-12-28 01:06:40|109959.5|109859.5|109950.5|109850.5|109959.5|109859.5|109950.5|109850.5|5
1609117610000|2020-12-28 01:06:50|109952|109852|109959.5|109859.5|109959.5|109859.5|109952|109852|2
1609117620000|2020-12-28 01:07:00|109960.5|109860.5|109959.5|109859.5|109960.5|109860.5|109959.5|109859.5|2
1609117630000|2020-12-28 01:07:10|109960|109860|109960.5|109860.5|109960.5|109860.5|109959.5|109859.5|5
1609117640000|2020-12-28 01:07:20|109960|109860|109950.5|109850.5|109960|109860|109950.5|109850.5|3
1609117650000|2020-12-28 01:07:30|109960|109860|109960|109860|109960|109860|109960|109860|1
1609117660000|2020-12-28 01:07:40|109959|109859|109959|109859|109959|109859|109950.5|109850.5|5
1609117670000|2020-12-28 01:07:50|109957.5|109857.5|109960.5|109860.5|109960.5|109860.5|109950.5|109850.5|3
1609117700000|2020-12-28 01:08:20|109955.5|109855.5|109950.5|109850.5|109955.5|109855.5|109950.5|109850.5|2
1609117710000|2020-12-28 01:08:30|109945.5|109845.5|109945.5|109845.5|109945.5|109845.5|109945.5|109845.5|1
1609117720000|2020-12-28 01:08:40|109940.5|109840.5|109932|109832|109940.5|109840.5|109932|109832|6
1609117730000|2020-12-28 01:08:50|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1609117790000|2020-12-28 01:09:50|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1609117800000|2020-12-28 01:10:00|109930.5|109830.5|109925.5|109825.5|109930.5|109830.5|109925.5|109825.5|2
1609117810000|2020-12-28 01:10:10|109930.5|109830.5|109935.5|109835.5|109935.5|109835.5|109925.5|109825.5|6
1609117840000|2020-12-28 01:10:40|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109925.5|109825.5|3
1609117850000|2020-12-28 01:10:50|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1609117870000|2020-12-28 01:11:10|109915.5|109815.5|109920.5|109820.5|109920.5|109820.5|109915.5|109815.5|4
1609117880000|2020-12-28 01:11:20|109915.5|109815.5|109910.5|109810.5|109920.5|109820.5|109910.5|109810.5|6
1609117890000|2020-12-28 01:11:30|109900.5|109800.5|109900.5|109800.5|109900.5|109800.5|109900.5|109800.5|1
1609117900000|2020-12-28 01:11:40|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|1
1609117910000|2020-12-28 01:11:50|109881.5|109781.5|109880.5|109780.5|109881.5|109781.5|109880.5|109780.5|3
1609117920000|2020-12-28 01:12:00|109881.5|109781.5|109880.5|109780.5|109881.5|109781.5|109880|109780|7
1609117930000|2020-12-28 01:12:10|109879.5|109779.5|109871.5|109771.5|109881.5|109781.5|109870.5|109770.5|8
1609117940000|2020-12-28 01:12:20|109872.5|109772.5|109880.5|109780.5|109880.5|109780.5|109872.5|109772.5|2
1609117960000|2020-12-28 01:12:40|109875.5|109775.5|109870.5|109770.5|109875.5|109775.5|109870.5|109770.5|7
1609117970000|2020-12-28 01:12:50|109871|109771|109870.5|109770.5|109875.5|109775.5|109870.5|109770.5|3
1609117980000|2020-12-28 01:13:00|109873.5|109773.5|109870.5|109770.5|109876|109776|109870.5|109770.5|4
1609118000000|2020-12-28 01:13:20|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|1
1609118010000|2020-12-28 01:13:30|109862|109762|109851.5|109751.5|109862|109762|109842|109742|13
1609118020000|2020-12-28 01:13:40|109850.5|109750.5|109841|109741|109850.5|109750.5|109841|109741|4
1609118030000|2020-12-28 01:13:50|109845|109745|109847.5|109747.5|109847.5|109747.5|109845|109745|2
1609118040000|2020-12-28 01:14:00|109846.5|109746.5|109840.5|109740.5|109846.5|109746.5|109840.5|109740.5|3
1609118060000|2020-12-28 01:14:20|109835.5|109735.5|109850.5|109750.5|109855.5|109755.5|109830.5|109730.5|13
1609118070000|2020-12-28 01:14:30|109852.5|109752.5|109841|109741|109859|109759|109840.5|109740.5|10
1609118080000|2020-12-28 01:14:40|109840.5|109740.5|109835.5|109735.5|109849.5|109749.5|109835.5|109735.5|9
1609118090000|2020-12-28 01:14:50|109840.5|109740.5|109840.5|109740.5|109841.5|109741.5|109840.5|109740.5|3
1609118100000|2020-12-28 01:15:00|109849|109749|109866|109766|109866|109766|109849|109749|4
1609118110000|2020-12-28 01:15:10|109863.5|109763.5|109840.5|109740.5|109863.5|109763.5|109840.5|109740.5|5
1609118120000|2020-12-28 01:15:20|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1609118130000|2020-12-28 01:15:30|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1609118140000|2020-12-28 01:15:40|109831|109731|109829.5|109729.5|109835.5|109735.5|109825.5|109725.5|8
1609118150000|2020-12-28 01:15:50|109830.5|109730.5|109821|109721|109835.5|109735.5|109821|109721|6
1609118160000|2020-12-28 01:16:00|109820.5|109720.5|109825.5|109725.5|109825.5|109725.5|109818.5|109718.5|5
1609118170000|2020-12-28 01:16:10|109815|109715|109820.5|109720.5|109820.5|109720.5|109815|109715|8
1609118180000|2020-12-28 01:16:20|109812.5|109712.5|109819.5|109719.5|109819.5|109719.5|109812.5|109712.5|3
1609118190000|2020-12-28 01:16:30|109820|109720|109815|109715|109820.5|109720.5|109813|109713|12
1609118200000|2020-12-28 01:16:40|109819.5|109719.5|109820.5|109720.5|109820.5|109720.5|109815|109715|4
1609118210000|2020-12-28 01:16:50|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1609118220000|2020-12-28 01:17:00|109828|109728|109839|109739|109840.5|109740.5|109828|109728|5
1609118230000|2020-12-28 01:17:10|109840.5|109740.5|109840.5|109740.5|109845.5|109745.5|109840.5|109740.5|3
1609118240000|2020-12-28 01:17:20|109853.5|109753.5|109855|109755|109855|109755|109853.5|109753.5|3
1609118250000|2020-12-28 01:17:30|109853.5|109753.5|109840.5|109740.5|109854|109754|109840.5|109740.5|10
1609118270000|2020-12-28 01:17:50|109834|109734|109835.5|109735.5|109835.5|109735.5|109834|109734|3
1609118280000|2020-12-28 01:18:00|109833.5|109733.5|109832|109732|109835.5|109735.5|109832|109732|6
1609118290000|2020-12-28 01:18:10|109830.5|109730.5|109832|109732|109834|109734|109829|109729|8
1609118300000|2020-12-28 01:18:20|109832.5|109732.5|109830.5|109730.5|109834|109734|109830.5|109730.5|6
1609118310000|2020-12-28 01:18:30|109826|109726|109835|109735|109835|109735|109826|109726|9
1609118330000|2020-12-28 01:18:50|109836|109736|109840.5|109740.5|109840.5|109740.5|109830.5|109730.5|6
1609118360000|2020-12-28 01:19:20|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1609118370000|2020-12-28 01:19:30|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|1
1609118380000|2020-12-28 01:19:40|109810.5|109710.5|109809.5|109709.5|109810.5|109710.5|109809.5|109709.5|2
1609118390000|2020-12-28 01:19:50|109805|109705|109790.5|109690.5|109805|109705|109790.5|109690.5|2
1609118400000|2020-12-28 01:20:00|109790|109690|109790|109690|109807|109707|109790|109690|6
1609118410000|2020-12-28 01:20:10|109800|109700|109805|109705|109806.5|109706.5|109800|109700|4
1609118420000|2020-12-28 01:20:20|109806.5|109706.5|109810.5|109710.5|109812|109712|109806.5|109706.5|6
1609118430000|2020-12-28 01:20:30|109808.5|109708.5|109810.5|109710.5|109810.5|109710.5|109806.5|109706.5|4
1609118450000|2020-12-28 01:20:50|109800.5|109700.5|109791|109691|109800.5|109700.5|109791|109691|3
1609118460000|2020-12-28 01:21:00|109790.5|109690.5|109799|109699|109800.5|109700.5|109790.5|109690.5|4
1609118480000|2020-12-28 01:21:20|109799.5|109699.5|109806|109706|109806|109706|109799.5|109699.5|3
1609118490000|2020-12-28 01:21:30|109807.5|109707.5|109821.5|109721.5|109821.5|109721.5|109807.5|109707.5|6
1609118500000|2020-12-28 01:21:40|109823.5|109723.5|109823.5|109723.5|109823.5|109723.5|109823.5|109723.5|1
1609118510000|2020-12-28 01:21:50|109820.5|109720.5|109813.5|109713.5|109820.5|109720.5|109812.5|109712.5|3
1609118520000|2020-12-28 01:22:00|109814.5|109714.5|109840.5|109740.5|109848.5|109748.5|109814.5|109714.5|14
1609118530000|2020-12-28 01:22:10|109846.5|109746.5|109850|109750|109850|109750|109843|109743|11
1609118540000|2020-12-28 01:22:20|109843.5|109743.5|109842.5|109742.5|109850|109750|109842.5|109742.5|8
1609118550000|2020-12-28 01:22:30|109844|109744|109850|109750|109850|109750|109844|109744|6
1609118570000|2020-12-28 01:22:50|109845.5|109745.5|109850.5|109750.5|109850.5|109750.5|109845.5|109745.5|6
1609118580000|2020-12-28 01:23:00|109847.5|109747.5|109850.5|109750.5|109850.5|109750.5|109847.5|109747.5|2
1609118590000|2020-12-28 01:23:10|109847.5|109747.5|109846.5|109746.5|109850.5|109750.5|109844.5|109744.5|8
1609118600000|2020-12-28 01:23:20|109848|109748|109850.5|109750.5|109850.5|109750.5|109848|109748|2
1609118620000|2020-12-28 01:23:40|109845|109745|109826|109726|109846.5|109746.5|109826|109726|7
1609118630000|2020-12-28 01:23:50|109825|109725|109818.5|109718.5|109825|109725|109818.5|109718.5|3
1609118640000|2020-12-28 01:24:00|109817.5|109717.5|109820.5|109720.5|109820.5|109720.5|109810|109710|8
1609118650000|2020-12-28 01:24:10|109814|109714|109809.5|109709.5|109814|109714|109809.5|109709.5|5
1609118660000|2020-12-28 01:24:20|109811.5|109711.5|109819.5|109719.5|109820.5|109720.5|109811.5|109711.5|6
1609118670000|2020-12-28 01:24:30|109810.5|109710.5|109809.5|109709.5|109810.5|109710.5|109809.5|109709.5|2
1609118680000|2020-12-28 01:24:40|109807.5|109707.5|109800.5|109700.5|109807.5|109707.5|109800.5|109700.5|3
1609118690000|2020-12-28 01:24:50|109811|109711|109809.5|109709.5|109811|109711|109809.5|109709.5|2
1609118700000|2020-12-28 01:25:00|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1609118710000|2020-12-28 01:25:10|109809.5|109709.5|109809.5|109709.5|109810.5|109710.5|109809.5|109709.5|3
1609118720000|2020-12-28 01:25:20|109812|109712|109820.5|109720.5|109820.5|109720.5|109812|109712|3
1609118730000|2020-12-28 01:25:30|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|1
1609118740000|2020-12-28 01:25:40|109820|109720|109800.5|109700.5|109820|109720|109800.5|109700.5|13
1609118750000|2020-12-28 01:25:50|109802.5|109702.5|109800.5|109700.5|109802.5|109702.5|109790.5|109690.5|5
1609118760000|2020-12-28 01:26:00|109795.5|109695.5|109784|109684|109795.5|109695.5|109784|109684|4
1609118770000|2020-12-28 01:26:10|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|109780|109680|3
1609118780000|2020-12-28 01:26:20|109775.5|109675.5|109770.5|109670.5|109775.5|109675.5|109770.5|109670.5|2
1609118790000|2020-12-28 01:26:30|109771|109671|109765|109665|109779|109679|109760|109660|10
1609118800000|2020-12-28 01:26:40|109760|109660|109760|109660|109760|109660|109760|109660|1
1609118810000|2020-12-28 01:26:50|109755|109655|109760|109660|109760|109660|109755|109655|2
1609118820000|2020-12-28 01:27:00|109755|109655|109760.5|109660.5|109760.5|109660.5|109755|109655|6
1609118840000|2020-12-28 01:27:20|109755.5|109655.5|109760.5|109660.5|109760.5|109660.5|109755.5|109655.5|2
1609118860000|2020-12-28 01:27:40|109764.5|109664.5|109766|109666|109766|109666|109760.5|109660.5|6
1609118870000|2020-12-28 01:27:50|109765|109665|109766|109666|109766|109666|109760|109660|8
1609118880000|2020-12-28 01:28:00|109765.5|109665.5|109760|109660|109765.5|109665.5|109760|109660|2
1609118910000|2020-12-28 01:28:30|109755|109655|109755|109655|109755|109655|109755|109655|1
1609118930000|2020-12-28 01:28:50|109760|109660|109780|109680|109780|109680|109760|109660|6
1609118940000|2020-12-28 01:29:00|109785.5|109685.5|109785.5|109685.5|109790.5|109690.5|109785.5|109685.5|3
1609118950000|2020-12-28 01:29:10|109780.5|109680.5|109770.5|109670.5|109780.5|109680.5|109770.5|109670.5|4
1609118970000|2020-12-28 01:29:30|109765.5|109665.5|109770.5|109670.5|109770.5|109670.5|109765.5|109665.5|2
1609118980000|2020-12-28 01:29:40|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|1
1609118990000|2020-12-28 01:29:50|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|1
1609119000000|2020-12-28 01:30:00|109755.5|109655.5|109765|109665|109770.5|109670.5|109755.5|109655.5|6
1609119010000|2020-12-28 01:30:10|109770|109670|109770|109670|109770|109670|109770|109670|1
1609119020000|2020-12-28 01:30:20|109765|109665|109760|109660|109765|109665|109760|109660|2
1609119030000|2020-12-28 01:30:30|109770|109670|109770|109670|109770|109670|109765|109665|3
1609119040000|2020-12-28 01:30:40|109765|109665|109770|109670|109770|109670|109765|109665|4
1609119050000|2020-12-28 01:30:50|109765|109665|109777.5|109677.5|109777.5|109677.5|109765|109665|5
1609119060000|2020-12-28 01:31:00|109776|109676|109785|109685|109785|109685|109770|109670|8
1609119080000|2020-12-28 01:31:20|109790|109690|109790|109690|109790|109690|109790|109690|1
1609119090000|2020-12-28 01:31:30|109796.5|109696.5|109797.5|109697.5|109800|109700|109790|109690|8
1609119100000|2020-12-28 01:31:40|109790|109690|109800.5|109700.5|109800.5|109700.5|109790|109690|11
1609119110000|2020-12-28 01:31:50|109810.4|109710.4|109815.5|109715.5|109819.8|109719.8|109810.4|109710.4|4
1609119120000|2020-12-28 01:32:00|109820.5|109720.5|109830|109730|109830|109730|109820.5|109720.5|4
1609119130000|2020-12-28 01:32:10|109820|109720|109820|109720|109820|109720|109820|109720|1
1609119140000|2020-12-28 01:32:20|109825|109725|109820.5|109720.5|109830|109730|109820.5|109720.5|4
1609119150000|2020-12-28 01:32:30|109830.5|109730.5|109820.5|109720.5|109830.5|109730.5|109820.5|109720.5|4
1609119160000|2020-12-28 01:32:40|109815.5|109715.5|109825.5|109725.5|109830.5|109730.5|109815.5|109715.5|8
1609119170000|2020-12-28 01:32:50|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|1
1609119180000|2020-12-28 01:33:00|109825|109725|109830|109730|109830|109730|109820|109720|4
1609119190000|2020-12-28 01:33:10|109820|109720|109853|109753|109853|109753|109820|109720|7
1609119200000|2020-12-28 01:33:20|109850.5|109750.5|109835.5|109735.5|109850.5|109750.5|109835.5|109735.5|3
1609119210000|2020-12-28 01:33:30|109830.5|109730.5|109830|109730|109837.5|109737.5|109830|109730|8
1609119220000|2020-12-28 01:33:40|109837.5|109737.5|109850|109750|109850|109750|109830|109730|9
1609119230000|2020-12-28 01:33:50|109845|109745|109850|109750|109850|109750|109845|109745|2
1609119240000|2020-12-28 01:34:00|109845|109745|109840|109740|109850|109750|109840|109740|6
1609119270000|2020-12-28 01:34:30|109845|109745|109845|109745|109845|109745|109845|109745|1
1609119280000|2020-12-28 01:34:40|109840|109740|109830|109730|109841.5|109741.5|109830|109730|5
1609119290000|2020-12-28 01:34:50|109820|109720|109822|109722|109825|109725|109820|109720|5
1609119300000|2020-12-28 01:35:00|109830.5|109730.5|109820.5|109720.5|109830.5|109730.5|109820.5|109720.5|9
1609119310000|2020-12-28 01:35:10|109815.5|109715.5|109815.5|109715.5|109820.5|109720.5|109815.5|109715.5|3
1609119320000|2020-12-28 01:35:20|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|109801.5|109701.5|3
1609119330000|2020-12-28 01:35:30|109806.5|109706.5|109810.5|109710.5|109810.5|109710.5|109806.5|109706.5|2
1609119340000|2020-12-28 01:35:40|109811|109711|109811|109711|109811|109711|109811|109711|1
1609119360000|2020-12-28 01:36:00|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1609119370000|2020-12-28 01:36:10|109813.5|109713.5|109820.5|109720.5|109820.5|109720.5|109813.5|109713.5|2
1609119380000|2020-12-28 01:36:20|109821.5|109721.5|109825.5|109725.5|109833|109733|109820.5|109720.5|13
1609119390000|2020-12-28 01:36:30|109820.5|109720.5|109830.5|109730.5|109830.5|109730.5|109820.5|109720.5|2
1609119410000|2020-12-28 01:36:50|109827|109727|109820.5|109720.5|109827|109727|109820.5|109720.5|3
1609119420000|2020-12-28 01:37:00|109825.5|109725.5|109820|109720|109825.5|109725.5|109820|109720|3
1609119440000|2020-12-28 01:37:20|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1609119450000|2020-12-28 01:37:30|109805.5|109705.5|109800.5|109700.5|109805.5|109705.5|109800.5|109700.5|4
1609119470000|2020-12-28 01:37:50|109801|109701|109800.5|109700.5|109805.5|109705.5|109800.5|109700.5|4
1609119510000|2020-12-28 01:38:30|109801|109701|109800|109700|109801|109701|109800|109700|3
1609119520000|2020-12-28 01:38:40|109795|109695|109795|109695|109795|109695|109795|109695|1
1609119540000|2020-12-28 01:39:00|109790|109690|109785|109685|109790|109690|109785|109685|2
1609119550000|2020-12-28 01:39:10|109790|109690|109790|109690|109790|109690|109790|109690|1
1609119560000|2020-12-28 01:39:20|109785|109685|109790|109690|109790|109690|109785|109685|2
1609119580000|2020-12-28 01:39:40|109785|109685|109785|109685|109790|109690|109785|109685|3
1609119590000|2020-12-28 01:39:50|109780|109680|109780|109680|109780|109680|109780|109680|1
1609119600000|2020-12-28 01:40:00|109785|109685|109780|109680|109785|109685|109775|109675|5
1609119620000|2020-12-28 01:40:20|109782|109682|109790|109690|109790|109690|109782|109682|3
1609119630000|2020-12-28 01:40:30|109795.5|109695.5|109790|109690|109799|109699|109790|109690|5
1609119640000|2020-12-28 01:40:40|109788.5|109688.5|109790|109690|109796.5|109696.5|109786.5|109686.5|8
1609119650000|2020-12-28 01:40:50|109796.5|109696.5|109790|109690|109796.5|109696.5|109790|109690|3
1609119660000|2020-12-28 01:41:00|109785|109685|109780|109680|109785|109685|109780|109680|2
1609119670000|2020-12-28 01:41:10|109775|109675|109775|109675|109775|109675|109775|109675|1
1609119680000|2020-12-28 01:41:20|109780|109680|109770|109670|109780|109680|109770|109670|3
1609119690000|2020-12-28 01:41:30|109780|109680|109770|109670|109780|109680|109765|109665|7
1609119700000|2020-12-28 01:41:40|109772.3|109672.3|109772.5|109672.5|109772.5|109672.5|109770|109670|5
1609119710000|2020-12-28 01:41:50|109772|109672|109760|109660|109772|109672|109760|109660|4
1609119720000|2020-12-28 01:42:00|109765|109665|109755.5|109655.5|109765|109665|109755|109655|5
1609119730000|2020-12-28 01:42:10|109755|109655|109765|109665|109765|109665|109755|109655|4
1609119750000|2020-12-28 01:42:30|109769.5|109669.5|109765|109665|109770|109670|109765|109665|6
1609119760000|2020-12-28 01:42:40|109770|109670|109770|109670|109770|109670|109770|109670|1
1609119770000|2020-12-28 01:42:50|109765|109665|109770|109670|109770|109670|109765|109665|3
1609119830000|2020-12-28 01:43:50|109765|109665|109765|109665|109765|109665|109765|109665|1
1609119850000|2020-12-28 01:44:10|109770|109670|109770|109670|109770|109670|109770|109670|1
1609119860000|2020-12-28 01:44:20|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|109771.5|109671.5|1
1609119870000|2020-12-28 01:44:30|109770.5|109670.5|109771.5|109671.5|109771.5|109671.5|109769.5|109669.5|4
1609119880000|2020-12-28 01:44:40|109772|109672|109780|109680|109780|109680|109772|109672|4
1609119890000|2020-12-28 01:44:50|109785|109685|109790|109690|109790|109690|109782.5|109682.5|3
1609119900000|2020-12-28 01:45:00|109785|109685|109765|109665|109785|109685|109765|109665|6
1609119910000|2020-12-28 01:45:10|109762|109662|109775|109675|109780|109680|109762|109662|8
1609119930000|2020-12-28 01:45:30|109780|109680|109790|109690|109790|109690|109780|109680|5
1609119940000|2020-12-28 01:45:40|109785|109685|109785|109685|109785|109685|109785|109685|1
1609119960000|2020-12-28 01:46:00|109790|109690|109780|109680|109790|109690|109779.5|109679.5|5
1609119980000|2020-12-28 01:46:20|109785|109685|109800|109700|109800|109700|109785|109685|4
1609119990000|2020-12-28 01:46:30|109805|109705|109805|109705|109805|109705|109805|109705|1
1609120000000|2020-12-28 01:46:40|109800|109700|109800|109700|109800|109700|109800|109700|1
1609120020000|2020-12-28 01:47:00|109795|109695|109800|109700|109800|109700|109790|109690|3
1609120040000|2020-12-28 01:47:20|109795|109695|109800|109700|109800|109700|109795|109695|2
1609120050000|2020-12-28 01:47:30|109795|109695|109795|109695|109795|109695|109795|109695|1
1609120060000|2020-12-28 01:47:40|109790|109690|109790|109690|109790|109690|109790|109690|1
1609120090000|2020-12-28 01:48:10|109785|109685|109785|109685|109785|109685|109785|109685|1
1609120100000|2020-12-28 01:48:20|109790|109690|109785|109685|109790|109690|109785|109685|2
1609120110000|2020-12-28 01:48:30|109790|109690|109790|109690|109790|109690|109790|109690|1
1609120120000|2020-12-28 01:48:40|109795|109695|109790|109690|109795|109695|109790|109690|2
1609120130000|2020-12-28 01:48:50|109800|109700|109800|109700|109800|109700|109800|109700|1
1609120170000|2020-12-28 01:49:30|109795|109695|109800|109700|109800|109700|109795|109695|2
1609120180000|2020-12-28 01:49:40|109795|109695|109800|109700|109800|109700|109795|109695|2
1609120190000|2020-12-28 01:49:50|109795|109695|109795|109695|109795|109695|109795|109695|1
1609120200000|2020-12-28 01:50:00|109790|109690|109785|109685|109790|109690|109785|109685|2
1609120240000|2020-12-28 01:50:40|109792.6|109692.6|109795|109695|109795|109695|109792.6|109692.6|2
1609120260000|2020-12-28 01:51:00|109800|109700|109795|109695|109800|109700|109795|109695|2
1609120350000|2020-12-28 01:52:30|109799.5|109699.5|109799.5|109699.5|109800|109700|109799.5|109699.5|3
1609120370000|2020-12-28 01:52:50|109800|109700|109800|109700|109800|109700|109800|109700|1
1609120450000|2020-12-28 01:54:10|109805|109705|109805|109705|109805|109705|109805|109705|1
1609120470000|2020-12-28 01:54:30|109800|109700|109800|109700|109800|109700|109800|109700|1
1609120500000|2020-12-28 01:55:00|109795|109695|109790|109690|109795|109695|109790|109690|2
1609120520000|2020-12-28 01:55:20|109785|109685|109785|109685|109785|109685|109785|109685|1
1609120530000|2020-12-28 01:55:30|109790|109690|109790|109690|109790|109690|109790|109690|1
1609120620000|2020-12-28 01:57:00|109795|109695|109795|109695|109795|109695|109795|109695|1
1609120630000|2020-12-28 01:57:10|109800|109700|109800|109700|109800|109700|109795|109695|5
1609120640000|2020-12-28 01:57:20|109790|109690|109800|109700|109800|109700|109790|109690|3
1609120650000|2020-12-28 01:57:30|109795|109695|109790|109690|109795|109695|109785|109685|5
1609120680000|2020-12-28 01:58:00|109793.8|109693.8|109794.5|109694.5|109794.5|109694.5|109793.8|109693.8|2
1609120690000|2020-12-28 01:58:10|109793|109693|109790|109690|109793|109693|109790|109690|2
1609120710000|2020-12-28 01:58:30|109795|109695|109790|109690|109800|109700|109790|109690|4
1609120740000|2020-12-28 01:59:00|109785|109685|109790|109690|109790|109690|109785|109685|2
1609120750000|2020-12-28 01:59:10|109785|109685|109790|109690|109790|109690|109785|109685|2
1609120780000|2020-12-28 01:59:40|109785|109685|109785|109685|109785|109685|109785|109685|1
1609120790000|2020-12-28 01:59:50|109790|109690|109790|109690|109790|109690|109785|109685|3
1609120800000|2020-12-28 02:00:00|109785|109685|109785|109685|109790|109690|109785|109685|3
1609120810000|2020-12-28 02:00:10|109790|109690|109785|109685|109790|109690|109785|109685|2
1609120820000|2020-12-28 02:00:20|109780|109680|109770|109670|109780|109680|109770|109670|4
1609120830000|2020-12-28 02:00:30|109765|109665|109765|109665|109765|109665|109765|109665|1
1609120870000|2020-12-28 02:01:10|109775|109675|109775|109675|109775|109675|109775|109675|1
1609120880000|2020-12-28 02:01:20|109780|109680|109785|109685|109785|109685|109780|109680|2
1609120890000|2020-12-28 02:01:30|109780|109680|109780|109680|109780|109680|109780|109680|1
1609120900000|2020-12-28 02:01:40|109775|109675|109780|109680|109785.9|109685.9|109770|109670|7
1609120910000|2020-12-28 02:01:50|109785|109685|109790|109690|109790|109690|109785|109685|2
1609120930000|2020-12-28 02:02:10|109799.8|109699.8|109800|109700|109800|109700|109799.8|109699.8|2
1609120950000|2020-12-28 02:02:30|109795|109695|109790|109690|109795|109695|109790|109690|2
1609120960000|2020-12-28 02:02:40|109785|109685|109785|109685|109785|109685|109785|109685|1
1609120970000|2020-12-28 02:02:50|109795|109695|109795|109695|109795|109695|109795|109695|1
1609120980000|2020-12-28 02:03:00|109786.6|109686.6|109785|109685|109786.6|109686.6|109785|109685|2
1609120990000|2020-12-28 02:03:10|109775.9|109675.9|109775.9|109675.9|109775.9|109675.9|109775.9|109675.9|1
1609121000000|2020-12-28 02:03:20|109775|109675|109780.5|109680.5|109780.5|109680.5|109775|109675|5
1609121030000|2020-12-28 02:03:50|109770.8|109670.8|109770.5|109670.5|109770.8|109670.8|109770.5|109670.5|2
1609121040000|2020-12-28 02:04:00|109770|109670|109770.5|109670.5|109770.5|109670.5|109770|109670|2
1609121050000|2020-12-28 02:04:10|109765.5|109665.5|109755.5|109655.5|109765.5|109665.5|109755.5|109655.5|3
1609121060000|2020-12-28 02:04:20|109750.9|109650.9|109745.5|109645.5|109750.9|109650.9|109745.5|109645.5|3
1609121070000|2020-12-28 02:04:30|109749.5|109649.5|109750.5|109650.5|109750.5|109650.5|109745.5|109645.5|3
1609121080000|2020-12-28 02:04:40|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|1
1609121090000|2020-12-28 02:04:50|109740.5|109640.5|109735.5|109635.5|109740.5|109640.5|109735.5|109635.5|2
1609121100000|2020-12-28 02:05:00|109730.5|109630.5|109725|109625|109735|109635|109725|109625|5
1609121110000|2020-12-28 02:05:10|109722.3|109622.3|109720|109620|109722.3|109622.3|109720|109620|2
1609121120000|2020-12-28 02:05:20|109716.8|109616.8|109711|109611|109720|109620|109711|109611|6
1609121130000|2020-12-28 02:05:30|109710.5|109610.5|109710|109610|109710.5|109610.5|109710|109610|2
1609121150000|2020-12-28 02:05:50|109706.8|109606.8|109700|109600|109706.8|109606.8|109700|109600|5
1609121160000|2020-12-28 02:06:00|109695|109595|109710.5|109610.5|109710.5|109610.5|109690|109590|9
1609121170000|2020-12-28 02:06:10|109701|109601|109695.5|109595.5|109701|109601|109695.5|109595.5|5
1609121180000|2020-12-28 02:06:20|109685.5|109585.5|109680.5|109580.5|109685.5|109585.5|109679|109579|7
1609121190000|2020-12-28 02:06:30|109669|109569|109658.5|109558.5|109670|109570|109658.5|109558.5|4
1609121200000|2020-12-28 02:06:40|109659|109559|109665|109565|109665|109565|109659|109559|3
1609121210000|2020-12-28 02:06:50|109660.3|109560.3|109660|109560|109665|109565|109660|109560|6
1609121230000|2020-12-28 02:07:10|109660.5|109560.5|109670.5|109570.5|109670.5|109570.5|109660.5|109560.5|3
1609121240000|2020-12-28 02:07:20|109675.5|109575.5|109680.5|109580.5|109680.5|109580.5|109670.5|109570.5|4
1609121250000|2020-12-28 02:07:30|109689.3|109589.3|109690.5|109590.5|109690.5|109590.5|109689.3|109589.3|2
1609121260000|2020-12-28 02:07:40|109695.5|109595.5|109690.5|109590.5|109695.5|109595.5|109690.5|109590.5|4
1609121270000|2020-12-28 02:07:50|109695.5|109595.5|109690.5|109590.5|109695.5|109595.5|109690.5|109590.5|2
1609121300000|2020-12-28 02:08:20|109695.5|109595.5|109695.5|109595.5|109695.5|109595.5|109695.5|109595.5|1
1609121310000|2020-12-28 02:08:30|109690.5|109590.5|109690.5|109590.5|109690.5|109590.5|109690.5|109590.5|1
1609121330000|2020-12-28 02:08:50|109685.5|109585.5|109685.5|109585.5|109685.5|109585.5|109685.5|109585.5|1
1609121350000|2020-12-28 02:09:10|109690|109590|109690|109590|109690|109590|109690|109590|1
1609121360000|2020-12-28 02:09:20|109685|109585|109690|109590|109690|109590|109685|109585|2
1609121390000|2020-12-28 02:09:50|109685|109585|109685|109585|109685|109585|109685|109585|1
1609121400000|2020-12-28 02:10:00|109680|109580|109675|109575|109680|109580|109675|109575|2
1609121410000|2020-12-28 02:10:10|109662.8|109562.8|109660.5|109560.5|109662.8|109562.8|109660.5|109560.5|3
1609121420000|2020-12-28 02:10:20|109661|109561|109680|109580|109680|109580|109661|109561|5
1609121440000|2020-12-28 02:10:40|109674.5|109574.5|109670|109570|109680|109580|109670|109570|4
1609121450000|2020-12-28 02:10:50|109675|109575|109670|109570|109675|109575|109670|109570|2
1609121460000|2020-12-28 02:11:00|109673.3|109573.3|109670|109570|109674.5|109574.5|109670|109570|4
1609121480000|2020-12-28 02:11:20|109665|109565|109665|109565|109665|109565|109665|109565|1
1609121490000|2020-12-28 02:11:30|109660|109560|109660|109560|109660|109560|109660|109560|1
1609121520000|2020-12-28 02:12:00|109665|109565|109660|109560|109670|109570|109660|109560|4
1609121530000|2020-12-28 02:12:10|109654.5|109554.5|109650|109550|109654.5|109554.5|109649.5|109549.5|3
1609121540000|2020-12-28 02:12:20|109655|109555|109655|109555|109655|109555|109655|109555|1
1609121550000|2020-12-28 02:12:30|109660|109560|109654.5|109554.5|109660|109560|109654.5|109554.5|3
1609121560000|2020-12-28 02:12:40|109649.5|109549.5|109650|109550|109650|109550|109641|109541|7
1609121570000|2020-12-28 02:12:50|109645|109545|109629.5|109529.5|109645|109545|109628|109528|9
1609121580000|2020-12-28 02:13:00|109629|109529|109619.5|109519.5|109629|109529|109619.5|109519.5|4
1609121600000|2020-12-28 02:13:20|109609.5|109509.5|109609|109509|109610|109510|109608|109508|5
1609121610000|2020-12-28 02:13:30|109603.5|109503.5|109607.5|109507.5|109608|109508|109603.5|109503.5|5
1609121630000|2020-12-28 02:13:50|109608.5|109508.5|109608.5|109508.5|109610|109510|109607.5|109507.5|9
1609121640000|2020-12-28 02:14:00|109610|109510|109609|109509|109610.5|109510.5|109609|109509|3
1609121650000|2020-12-28 02:14:10|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1609121660000|2020-12-28 02:14:20|109614.5|109514.5|109619|109519|109619|109519|109614.5|109514.5|4
1609121670000|2020-12-28 02:14:30|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1609121680000|2020-12-28 02:14:40|109618.5|109518.5|109610.5|109510.5|109618.5|109518.5|109610.5|109510.5|2
1609121690000|2020-12-28 02:14:50|109610|109510|109610|109510|109610|109510|109609|109509|4
1609121700000|2020-12-28 02:15:00|109604.3|109504.3|109608.5|109508.5|109608.5|109508.5|109600.5|109500.5|4
1609121710000|2020-12-28 02:15:10|109609|109509|109600.5|109500.5|109609|109509|109600.5|109500.5|3
1609121720000|2020-12-28 02:15:20|109608.5|109508.5|109608.5|109508.5|109608.5|109508.5|109608.5|109508.5|1
1609121730000|2020-12-28 02:15:30|109609|109509|109609|109509|109609|109509|109601|109501|4
1609121750000|2020-12-28 02:15:50|109609.5|109509.5|109615|109515|109615|109515|109609.5|109509.5|3
1609121760000|2020-12-28 02:16:00|109618|109518|109628|109528|109628.5|109528.5|109618|109518|3
1609121770000|2020-12-28 02:16:10|109629.5|109529.5|109630|109530|109630.5|109530.5|109629.5|109529.5|3
1609121780000|2020-12-28 02:16:20|109620|109520|109620|109520|109620|109520|109620|109520|1
1609121790000|2020-12-28 02:16:30|109630|109530|109630|109530|109630|109530|109630|109530|1
1609121800000|2020-12-28 02:16:40|109624|109524|109622|109522|109624|109524|109620|109520|4
1609121820000|2020-12-28 02:17:00|109621.5|109521.5|109621|109521|109621.5|109521.5|109621|109521|2
1609121830000|2020-12-28 02:17:10|109620|109520|109620|109520|109620|109520|109620|109520|1
1609121840000|2020-12-28 02:17:20|109618|109518|109610.5|109510.5|109618|109518|109610.5|109510.5|2
1609121850000|2020-12-28 02:17:30|109609.5|109509.5|109608|109508|109609.5|109509.5|109607|109507|3
1609121910000|2020-12-28 02:18:30|109606|109506|109606|109506|109606|109506|109606|109506|1
1609121930000|2020-12-28 02:18:50|109606.5|109506.5|109615|109515|109615|109515|109606.5|109506.5|2
1609121940000|2020-12-28 02:19:00|109616|109516|109613|109513|109616|109516|109613|109513|2
1609121950000|2020-12-28 02:19:10|109603|109503|109603|109503|109603|109503|109603|109503|1
1609121990000|2020-12-28 02:19:50|109598|109498|109588.5|109488.5|109598|109498|109588.5|109488.5|6
1609122000000|2020-12-28 02:20:00|109583.5|109483.5|109582.5|109482.5|109583.5|109483.5|109576.5|109476.5|7
1609122010000|2020-12-28 02:20:10|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|1
1609122020000|2020-12-28 02:20:20|109582.5|109482.5|109582.5|109482.5|109582.5|109482.5|109582.5|109482.5|1
1609122030000|2020-12-28 02:20:30|109578.5|109478.5|109578.5|109478.5|109578.5|109478.5|109578.5|109478.5|1
1609122040000|2020-12-28 02:20:40|109582.5|109482.5|109582.5|109482.5|109583|109483|109582.5|109482.5|3
1609122060000|2020-12-28 02:21:00|109581.5|109481.5|109573|109473|109582.5|109482.5|109573|109473|7
1609122070000|2020-12-28 02:21:10|109571.5|109471.5|109569.5|109469.5|109571.5|109471.5|109569.5|109469.5|3
1609122080000|2020-12-28 02:21:20|109569|109469|109563|109463|109569|109469|109563|109463|4
1609122100000|2020-12-28 02:21:40|109569|109469|109553|109453|109570|109470|109553|109453|5
1609122110000|2020-12-28 02:21:50|109553.5|109453.5|109561|109461|109561|109461|109553.5|109453.5|3
1609122130000|2020-12-28 02:22:10|109555|109455|109553|109453|109555|109455|109553|109453|2
1609122150000|2020-12-28 02:22:30|109550|109450|109551|109451|109551|109451|109550|109450|2
1609122190000|2020-12-28 02:23:10|109551.5|109451.5|109553|109453|109562|109462|109551.5|109451.5|6
1609122210000|2020-12-28 02:23:30|109550|109450|109532.5|109432.5|109550|109450|109532.5|109432.5|6
1609122220000|2020-12-28 02:23:40|109532|109432|109508.5|109408.5|109532|109432|109508.5|109408.5|13
1609122230000|2020-12-28 02:23:50|109505.5|109405.5|109493.5|109393.5|109505.5|109405.5|109493.5|109393.5|6
1609122240000|2020-12-28 02:24:00|109490.5|109390.5|109499.5|109399.5|109500.5|109400.5|109490.5|109390.5|6
1609122250000|2020-12-28 02:24:10|109504.5|109404.5|109495|109395|109504.5|109404.5|109495|109395|10
1609122260000|2020-12-28 02:24:20|109496|109396|109494|109394|109496|109396|109489|109389|9
1609122270000|2020-12-28 02:24:30|109494.5|109394.5|109504|109404|109514.5|109414.5|109494.5|109394.5|9
1609122280000|2020-12-28 02:24:40|109503.5|109403.5|109503.5|109403.5|109503.5|109403.5|109503.5|109403.5|1
1609122290000|2020-12-28 02:24:50|109500.5|109400.5|109503.5|109403.5|109503.5|109403.5|109500.5|109400.5|4
1609122300000|2020-12-28 02:25:00|109493.5|109393.5|109482|109382|109493.5|109393.5|109482|109382|3
1609122310000|2020-12-28 02:25:10|109482.5|109382.5|109462.9|109362.9|109491.5|109391.5|109462.9|109362.9|14
1609122320000|2020-12-28 02:25:20|109461.3|109361.3|109448|109348|109463|109363|109448|109348|9
1609122330000|2020-12-28 02:25:30|109446.5|109346.5|109441.8|109341.8|109446.5|109346.5|109434.5|109334.5|11
1609122340000|2020-12-28 02:25:40|109443.5|109343.5|109464.5|109364.5|109464.5|109364.5|109439.5|109339.5|11
1609122350000|2020-12-28 02:25:50|109463|109363|109452.5|109352.5|109463|109363|109451.5|109351.5|10
1609122360000|2020-12-28 02:26:00|109453|109353|109453.5|109353.5|109453.5|109353.5|109452|109352|5
1609122370000|2020-12-28 02:26:10|109454.5|109354.5|109465.5|109365.5|109481|109381|109454.5|109354.5|9
1609122380000|2020-12-28 02:26:20|109465|109365|109459.9|109359.9|109465|109365|109452.9|109352.9|8
1609122390000|2020-12-28 02:26:30|109462.8|109362.8|109462|109362|109463|109363|109443.5|109343.5|14
1609122400000|2020-12-28 02:26:40|109447.5|109347.5|109447.5|109347.5|109447.5|109347.5|109438|109338|11
1609122410000|2020-12-28 02:26:50|109446.5|109346.5|109433|109333|109447.5|109347.5|109433|109333|8
1609122420000|2020-12-28 02:27:00|109431.5|109331.5|109426.5|109326.5|109432.5|109332.5|109426.5|109326.5|8
1609122430000|2020-12-28 02:27:10|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|1
1609122440000|2020-12-28 02:27:20|109427.5|109327.5|109411.5|109311.5|109427.5|109327.5|109410|109310|5
1609122450000|2020-12-28 02:27:30|109412|109312|109431.5|109331.5|109431.5|109331.5|109412|109312|5
1609122460000|2020-12-28 02:27:40|109434.5|109334.5|109438|109338|109438.5|109338.5|109421|109321|13
1609122470000|2020-12-28 02:27:50|109433.5|109333.5|109449.5|109349.5|109449.5|109349.5|109433.5|109333.5|7
1609122480000|2020-12-28 02:28:00|109451|109351|109443|109343|109460|109360|109443|109343|12
1609122490000|2020-12-28 02:28:10|109444|109344|109445.5|109345.5|109452.5|109352.5|109444|109344|8
1609122500000|2020-12-28 02:28:20|109446|109346|109454.5|109354.5|109454.5|109354.5|109444.5|109344.5|7
1609122510000|2020-12-28 02:28:30|109455|109355|109463.5|109363.5|109463.5|109363.5|109455|109355|2
1609122520000|2020-12-28 02:28:40|109464.5|109364.5|109466.5|109366.5|109466.5|109366.5|109464.5|109364.5|3
1609122530000|2020-12-28 02:28:50|109465.5|109365.5|109464|109364|109465.5|109365.5|109463.5|109363.5|10
1609122540000|2020-12-28 02:29:00|109479.5|109379.5|109479.5|109379.5|109479.5|109379.5|109479.5|109379.5|1
1609122550000|2020-12-28 02:29:10|109487|109387|109482|109382|109489.5|109389.5|109482|109382|5
1609122560000|2020-12-28 02:29:20|109483|109383|109479.5|109379.5|109485.5|109385.5|109479.5|109379.5|4
1609122570000|2020-12-28 02:29:30|109478.5|109378.5|109464.5|109364.5|109478.5|109378.5|109463.5|109363.5|9
1609122580000|2020-12-28 02:29:40|109466.5|109366.5|109464|109364|109466.5|109366.5|109464|109364|6
1609122590000|2020-12-28 02:29:50|109465|109365|109465|109365|109465|109365|109464|109364|5
1609122600000|2020-12-28 02:30:00|109463|109363|109439|109339|109463|109363|109439|109339|8
1609122610000|2020-12-28 02:30:10|109439.5|109339.5|109423.5|109323.5|109439.5|109339.5|109423.5|109323.5|5
1609122620000|2020-12-28 02:30:20|109415.5|109315.5|109414.5|109314.5|109415.5|109315.5|109407.5|109307.5|4
1609122630000|2020-12-28 02:30:30|109409|109309|109404.5|109304.5|109414.5|109314.5|109397|109297|20
1609122640000|2020-12-28 02:30:40|109406.5|109306.5|109414|109314|109414|109314|109406.5|109306.5|2
1609122650000|2020-12-28 02:30:50|109414.5|109314.5|109424|109324|109425|109325|109413.5|109313.5|7
1609122660000|2020-12-28 02:31:00|109424.5|109324.5|109425|109325|109425|109325|109424.5|109324.5|2
1609122670000|2020-12-28 02:31:10|109431.5|109331.5|109442.5|109342.5|109443.5|109343.5|109431.5|109331.5|7
1609122680000|2020-12-28 02:31:20|109444.5|109344.5|109432.5|109332.5|109444.5|109344.5|109423|109323|9
1609122690000|2020-12-28 02:31:30|109433|109333|109441.5|109341.5|109441.5|109341.5|109432.5|109332.5|4
1609122710000|2020-12-28 02:31:50|109439|109339|109422|109322|109439|109339|109422|109322|5
1609122720000|2020-12-28 02:32:00|109425.5|109325.5|109424.5|109324.5|109427.5|109327.5|109424.5|109324.5|6
1609122730000|2020-12-28 02:32:10|109425|109325|109434|109334|109439.5|109339.5|109425|109325|5
1609122740000|2020-12-28 02:32:20|109425.5|109325.5|109410|109310|109439.5|109339.5|109410|109310|11
1609122750000|2020-12-28 02:32:30|109415.5|109315.5|109425.5|109325.5|109425.5|109325.5|109415.5|109315.5|5
1609122760000|2020-12-28 02:32:40|109424|109324|109426.5|109326.5|109426.5|109326.5|109424|109324|2
1609122770000|2020-12-28 02:32:50|109427|109327|109439.5|109339.5|109439.5|109339.5|109427|109327|2
1609122780000|2020-12-28 02:33:00|109438.5|109338.5|109448.5|109348.5|109450|109350|109433.5|109333.5|8
1609122800000|2020-12-28 02:33:20|109454.5|109354.5|109445|109345|109455.5|109355.5|109445|109345|3
1609122810000|2020-12-28 02:33:30|109448.5|109348.5|109448.5|109348.5|109448.5|109348.5|109448.5|109348.5|1
1609122830000|2020-12-28 02:33:50|109448|109348|109448.5|109348.5|109448.5|109348.5|109442|109342|3
1609122840000|2020-12-28 02:34:00|109441.5|109341.5|109435.5|109335.5|109448.5|109348.5|109435.5|109335.5|4
1609122850000|2020-12-28 02:34:10|109443.5|109343.5|109424|109324|109445.5|109345.5|109424|109324|6
1609122860000|2020-12-28 02:34:20|109425.5|109325.5|109425.5|109325.5|109430.5|109330.5|109425.5|109325.5|6
1609122870000|2020-12-28 02:34:30|109436.5|109336.5|109438.5|109338.5|109439.5|109339.5|109435.5|109335.5|4
1609122880000|2020-12-28 02:34:40|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1609122890000|2020-12-28 02:34:50|109439.5|109339.5|109435.5|109335.5|109439.5|109339.5|109435.5|109335.5|3
1609122900000|2020-12-28 02:35:00|109435|109335|109425.5|109325.5|109435|109335|109425.5|109325.5|3
1609122920000|2020-12-28 02:35:20|109414|109314|109423.5|109323.5|109423.5|109323.5|109414|109314|2
1609122930000|2020-12-28 02:35:30|109422.5|109322.5|109434.5|109334.5|109434.5|109334.5|109422.5|109322.5|4
1609122940000|2020-12-28 02:35:40|109439.5|109339.5|109452.5|109352.5|109452.5|109352.5|109438.5|109338.5|7
1609122950000|2020-12-28 02:35:50|109453.5|109353.5|109454|109354|109465|109365|109453.5|109353.5|12
1609122960000|2020-12-28 02:36:00|109444|109344|109444.5|109344.5|109444.5|109344.5|109441|109341|5
1609122970000|2020-12-28 02:36:10|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1609122980000|2020-12-28 02:36:20|109445|109345|109445|109345|109445|109345|109445|109345|1
1609122990000|2020-12-28 02:36:30|109444.5|109344.5|109426.5|109326.5|109444.5|109344.5|109426|109326|5
1609123000000|2020-12-28 02:36:40|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|1
1609123010000|2020-12-28 02:36:50|109424.5|109324.5|109425|109325|109425.5|109325.5|109424.5|109324.5|4
1609123020000|2020-12-28 02:37:00|109418.5|109318.5|109425|109325|109425.5|109325.5|109418.5|109318.5|7
1609123030000|2020-12-28 02:37:10|109426|109326|109415.5|109315.5|109426|109326|109415.5|109315.5|5
1609123040000|2020-12-28 02:37:20|109415|109315|109413.5|109313.5|109415.5|109315.5|109413.5|109313.5|4
1609123060000|2020-12-28 02:37:40|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|1
1609123080000|2020-12-28 02:38:00|109415|109315|109413.5|109313.5|109415|109315|109413.5|109313.5|3
1609123100000|2020-12-28 02:38:20|109415.5|109315.5|109414|109314|109415.5|109315.5|109413|109313|3
1609123120000|2020-12-28 02:38:40|109422.5|109322.5|109425.5|109325.5|109425.5|109325.5|109415.5|109315.5|6
1609123130000|2020-12-28 02:38:50|109428.5|109328.5|109415.5|109315.5|109428.5|109328.5|109415.5|109315.5|4
1609123140000|2020-12-28 02:39:00|109422.5|109322.5|109415.5|109315.5|109424.5|109324.5|109415.5|109315.5|5
1609123160000|2020-12-28 02:39:20|109414.5|109314.5|109413|109313|109414.5|109314.5|109413|109313|2
1609123170000|2020-12-28 02:39:30|109414|109314|109414|109314|109414|109314|109413|109313|3
1609123190000|2020-12-28 02:39:50|109411.5|109311.5|109422|109322|109423.5|109323.5|109411.5|109311.5|5
1609123200000|2020-12-28 02:40:00|109413.5|109313.5|109419|109319|109419|109319|109413.5|109313.5|3
1609123210000|2020-12-28 02:40:10|109418.5|109318.5|109415.5|109315.5|109418.5|109318.5|109414.5|109314.5|8
1609123220000|2020-12-28 02:40:20|109419.5|109319.5|109415.5|109315.5|109419.5|109319.5|109415.5|109315.5|2
1609123230000|2020-12-28 02:40:30|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|1
1609123240000|2020-12-28 02:40:40|109418.5|109318.5|109425.5|109325.5|109425.5|109325.5|109415.5|109315.5|4
1609123250000|2020-12-28 02:40:50|109425|109325|109425|109325|109425|109325|109425|109325|1
1609123260000|2020-12-28 02:41:00|109424.5|109324.5|109425.5|109325.5|109425.5|109325.5|109424.5|109324.5|2
1609123270000|2020-12-28 02:41:10|109425|109325|109425|109325|109425|109325|109425|109325|1
1609123300000|2020-12-28 02:41:40|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|109425|109325|3
1609123320000|2020-12-28 02:42:00|109429.5|109329.5|109425.5|109325.5|109429.5|109329.5|109425.5|109325.5|2
1609123330000|2020-12-28 02:42:10|109425|109325|109425.5|109325.5|109425.5|109325.5|109425|109325|2
1609123340000|2020-12-28 02:42:20|109425|109325|109425.5|109325.5|109425.5|109325.5|109425|109325|2
1609123350000|2020-12-28 02:42:30|109425|109325|109425|109325|109425|109325|109424.5|109324.5|3
1609123360000|2020-12-28 02:42:40|109424|109324|109418.5|109318.5|109424|109324|109415.5|109315.5|5
1609123400000|2020-12-28 02:43:20|109415|109315|109418.5|109318.5|109418.5|109318.5|109415|109315|5
1609123410000|2020-12-28 02:43:30|109419.5|109319.5|109415.5|109315.5|109419.5|109319.5|109415.5|109315.5|2
1609123420000|2020-12-28 02:43:40|109419.5|109319.5|109415.5|109315.5|109419.5|109319.5|109415.5|109315.5|2
1609123440000|2020-12-28 02:44:00|109419.5|109319.5|109418.5|109318.5|109419.5|109319.5|109418.5|109318.5|2
1609123460000|2020-12-28 02:44:20|109423.5|109323.5|109418.5|109318.5|109423.5|109323.5|109418.5|109318.5|2
1609123470000|2020-12-28 02:44:30|109411|109311|109408.5|109308.5|109411|109311|109408.5|109308.5|3
1609123490000|2020-12-28 02:44:50|109407.5|109307.5|109385.5|109285.5|109407.5|109307.5|109382|109282|7
1609123500000|2020-12-28 02:45:00|109379.5|109279.5|109385.5|109285.5|109385.5|109285.5|109378.5|109278.5|4
1609123510000|2020-12-28 02:45:10|109384|109284|109378.5|109278.5|109384|109284|109378.5|109278.5|2
1609123520000|2020-12-28 02:45:20|109384|109284|109385.5|109285.5|109385.5|109285.5|109384|109284|2
1609123530000|2020-12-28 02:45:30|109387.5|109287.5|109375.5|109275.5|109395.5|109295.5|109375.5|109275.5|9
1609123540000|2020-12-28 02:45:40|109384|109284|109378.5|109278.5|109384|109284|109375.5|109275.5|9
1609123550000|2020-12-28 02:45:50|109375.5|109275.5|109378.5|109278.5|109383|109283|109375.5|109275.5|7
1609123560000|2020-12-28 02:46:00|109375.5|109275.5|109372.5|109272.5|109383.5|109283.5|109372.5|109272.5|11
1609123570000|2020-12-28 02:46:10|109373|109273|109372.5|109272.5|109375|109275|109372.5|109272.5|4
1609123600000|2020-12-28 02:46:40|109363.5|109263.5|109357.5|109257.5|109363.5|109263.5|109357.5|109257.5|2
1609123610000|2020-12-28 02:46:50|109356.5|109256.5|109362.5|109262.5|109362.5|109262.5|109356.5|109256.5|3
1609123620000|2020-12-28 02:47:00|109363.4|109263.4|109362.5|109262.5|109373.5|109273.5|109362.5|109262.5|8
1609123630000|2020-12-28 02:47:10|109367.5|109267.5|109362.5|109262.5|109367.5|109267.5|109362.5|109262.5|2
1609123640000|2020-12-28 02:47:20|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1609123650000|2020-12-28 02:47:30|109356.5|109256.5|109362.5|109262.5|109362.5|109262.5|109356.5|109256.5|2
1609123660000|2020-12-28 02:47:40|109367.5|109267.5|109366.5|109266.5|109367.5|109267.5|109366.5|109266.5|2
1609123670000|2020-12-28 02:47:50|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1609123680000|2020-12-28 02:48:00|109366|109266|109367.5|109267.5|109372|109272|109366|109266|6
1609123690000|2020-12-28 02:48:10|109362.5|109262.5|109363.5|109263.5|109372|109272|109362.5|109262.5|3
1609123700000|2020-12-28 02:48:20|109364.5|109264.5|109363.5|109263.5|109364.5|109264.5|109363.5|109263.5|2
1609123720000|2020-12-28 02:48:40|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1609123730000|2020-12-28 02:48:50|109356.5|109256.5|109343.5|109243.5|109356.5|109256.5|109343.5|109243.5|5
1609123740000|2020-12-28 02:49:00|109342.5|109242.5|109332.5|109232.5|109342.5|109242.5|109327.5|109227.5|7
1609123750000|2020-12-28 02:49:10|109325.5|109225.5|109324|109224|109325.5|109225.5|109324|109224|3
1609123760000|2020-12-28 02:49:20|109323.5|109223.5|109331.5|109231.5|109332.5|109232.5|109323.5|109223.5|4
1609123770000|2020-12-28 02:49:30|109320.5|109220.5|109306.5|109206.5|109320.5|109220.5|109305.5|109205.5|6
1609123780000|2020-12-28 02:49:40|109310|109210|109292.5|109192.5|109310|109210|109292.5|109192.5|6
1609123790000|2020-12-28 02:49:50|109291|109191|109322.5|109222.5|109324.5|109224.5|109291|109191|15
1609123800000|2020-12-28 02:50:00|109321.5|109221.5|109310.5|109210.5|109323|109223|109310.5|109210.5|6
1609123810000|2020-12-28 02:50:10|109320.5|109220.5|109320|109220|109325|109225|109320|109220|7
1609123820000|2020-12-28 02:50:20|109320.5|109220.5|109311|109211|109328.5|109228.5|109311|109211|7
1609123830000|2020-12-28 02:50:30|109312|109212|109310.5|109210.5|109313|109213|109310.5|109210.5|4
1609123850000|2020-12-28 02:50:50|109305|109205|109310.5|109210.5|109310.5|109210.5|109303|109203|8
1609123860000|2020-12-28 02:51:00|109303.5|109203.5|109310|109210|109311.5|109211.5|109303.5|109203.5|7
1609123870000|2020-12-28 02:51:10|109310.5|109210.5|109321.5|109221.5|109321.5|109221.5|109310.5|109210.5|5
1609123880000|2020-12-28 02:51:20|109322|109222|109321.5|109221.5|109329|109229|109321.5|109221.5|3
1609123920000|2020-12-28 02:52:00|109322|109222|109339.5|109239.5|109339.5|109239.5|109321.5|109221.5|10
1609123940000|2020-12-28 02:52:20|109331|109231|109322|109222|109331|109231|109322|109222|3
1609123950000|2020-12-28 02:52:30|109323|109223|109322|109222|109330|109230|109321|109221|10
1609123960000|2020-12-28 02:52:40|109322.5|109222.5|109322|109222|109325|109225|109322|109222|4
1609123970000|2020-12-28 02:52:50|109322.5|109222.5|109330.5|109230.5|109331.6|109231.6|109322.5|109222.5|8
1609123980000|2020-12-28 02:53:00|109328.5|109228.5|109329.5|109229.5|109329.5|109229.5|109328.5|109228.5|2
1609123990000|2020-12-28 02:53:10|109331.5|109231.5|109335|109235|109335|109235|109331.5|109231.5|2
1609124000000|2020-12-28 02:53:20|109340|109240|109345|109245|109345|109245|109340|109240|3
1609124010000|2020-12-28 02:53:30|109350|109250|109340|109240|109350|109250|109340|109240|5
1609124020000|2020-12-28 02:53:40|109345|109245|109340|109240|109345|109245|109340|109240|2
1609124030000|2020-12-28 02:53:50|109330.5|109230.5|109315.5|109215.5|109330.5|109230.5|109310.5|109210.5|11
1609124040000|2020-12-28 02:54:00|109310.5|109210.5|109306.5|109206.5|109310.5|109210.5|109306.5|109206.5|4
1609124050000|2020-12-28 02:54:10|109307.5|109207.5|109310.5|109210.5|109310.5|109210.5|109307.5|109207.5|4
1609124060000|2020-12-28 02:54:20|109311|109211|109311|109211|109311|109211|109311|109211|1
1609124080000|2020-12-28 02:54:40|109310.5|109210.5|109330.5|109230.5|109330.5|109230.5|109310.5|109210.5|5
1609124100000|2020-12-28 02:55:00|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1609124110000|2020-12-28 02:55:10|109345|109245|109345|109245|109345|109245|109345|109245|1
1609124130000|2020-12-28 02:55:30|109350.5|109250.5|109340.5|109240.5|109350.5|109250.5|109340.5|109240.5|3
1609124170000|2020-12-28 02:56:10|109330.5|109230.5|109340.5|109240.5|109340.5|109240.5|109330.5|109230.5|3
1609124190000|2020-12-28 02:56:30|109341|109241|109345.5|109245.5|109345.5|109245.5|109341|109241|2
1609124200000|2020-12-28 02:56:40|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1609124210000|2020-12-28 02:56:50|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1609124220000|2020-12-28 02:57:00|109349.5|109249.5|109349.5|109249.5|109349.5|109249.5|109349.5|109249.5|1
1609124240000|2020-12-28 02:57:20|109364.5|109264.5|109367|109267|109367|109267|109364.5|109264.5|2
1609124250000|2020-12-28 02:57:30|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|109367.5|109267.5|1
1609124260000|2020-12-28 02:57:40|109371.5|109271.5|109369.5|109269.5|109374.9|109274.9|109369.5|109269.5|5
1609124270000|2020-12-28 02:57:50|109374.9|109274.9|109379.5|109279.5|109380.5|109280.5|109366|109266|6
1609124280000|2020-12-28 02:58:00|109385.5|109285.5|109385.5|109285.5|109386|109286|109385.5|109285.5|3
1609124290000|2020-12-28 02:58:10|109384.5|109284.5|109385.5|109285.5|109385.5|109285.5|109384.5|109284.5|4
1609124300000|2020-12-28 02:58:20|109386|109286|109386.5|109286.5|109386.5|109286.5|109385.5|109285.5|4
1609124340000|2020-12-28 02:59:00|109386|109286|109365|109265|109386|109286|109365|109265|8
1609124350000|2020-12-28 02:59:10|109364|109264|109367.5|109267.5|109367.5|109267.5|109364|109264|2
1609124360000|2020-12-28 02:59:20|109379|109279|109382.5|109282.5|109382.5|109282.5|109379|109279|4
1609124370000|2020-12-28 02:59:30|109376.5|109276.5|109385.5|109285.5|109386.5|109286.5|109376.5|109276.5|3
1609124380000|2020-12-28 02:59:40|109376.5|109276.5|109386.5|109286.5|109389.5|109289.5|109376.5|109276.5|5
1609124390000|2020-12-28 02:59:50|109381.5|109281.5|109387|109287|109387|109287|109377|109277|6
1609124400000|2020-12-28 03:00:00|109386|109286|109386.5|109286.5|109386.5|109286.5|109386|109286|4
1609124410000|2020-12-28 03:00:10|109387.5|109287.5|109388|109288|109388|109288|109387.5|109287.5|2
1609124420000|2020-12-28 03:00:20|109387.5|109287.5|109388.5|109288.5|109388.5|109288.5|109387.5|109287.5|2
1609124430000|2020-12-28 03:00:30|109389|109289|109389|109289|109389|109289|109389|109289|1
1609124440000|2020-12-28 03:00:40|109388.5|109288.5|109388.5|109288.5|109388.5|109288.5|109388.5|109288.5|1
1609124450000|2020-12-28 03:00:50|109388|109288|109389|109289|109389|109289|109388|109288|2
1609124460000|2020-12-28 03:01:00|109388|109288|109388|109288|109389|109289|109388|109288|3
1609124530000|2020-12-28 03:02:10|109387|109287|109387|109287|109387|109287|109387|109287|1
1609124610000|2020-12-28 03:03:30|109380|109280|109377|109277|109380|109280|109377|109277|2
1609124620000|2020-12-28 03:03:40|109380|109280|109380|109280|109380|109280|109380|109280|1
1609124640000|2020-12-28 03:04:00|109370|109270|109369|109269|109370|109270|109369|109269|4
1609124660000|2020-12-28 03:04:20|109370|109270|109367|109267|109370|109270|109367|109267|2
1609124680000|2020-12-28 03:04:40|109370|109270|109369|109269|109370|109270|109369|109269|2
1609124690000|2020-12-28 03:04:50|109367|109267|109367|109267|109367|109267|109367|109267|1
1609124700000|2020-12-28 03:05:00|109370|109270|109370|109270|109370|109270|109370|109270|1
1609124710000|2020-12-28 03:05:10|109369|109269|109369|109269|109369|109269|109369|109269|1
1609124730000|2020-12-28 03:05:30|109375|109275|109377|109277|109377|109277|109370|109270|4
1609124740000|2020-12-28 03:05:40|109375|109275|109375|109275|109375|109275|109375|109275|1
1609124770000|2020-12-28 03:06:10|109390|109290|109390|109290|109390|109290|109390|109290|1
1609124780000|2020-12-28 03:06:20|109389|109289|109388|109288|109389.5|109289.5|109388|109288|3
1609124840000|2020-12-28 03:07:20|109385|109285|109385|109285|109385|109285|109385|109285|1
1609124890000|2020-12-28 03:08:10|109389|109289|109388|109288|109389|109289|109388|109288|2
1609124900000|2020-12-28 03:08:20|109394|109294|109395|109295|109395|109295|109394|109294|2
1609124910000|2020-12-28 03:08:30|109388|109288|109395|109295|109395|109295|109388|109288|3
1609124930000|2020-12-28 03:08:50|109398|109298|109405|109305|109410|109310|109398|109298|4
1609124960000|2020-12-28 03:09:20|109409|109309|109408|109308|109415|109315|109405|109305|7
1609124990000|2020-12-28 03:09:50|109409|109309|109413|109313|109414|109314|109409|109309|3
1609125000000|2020-12-28 03:10:00|109408|109308|109415|109315|109415|109315|109408|109308|3
1609125020000|2020-12-28 03:10:20|109419|109319|109415|109315|109419|109319|109415|109315|4
1609125030000|2020-12-28 03:10:30|109419|109319|109415|109315|109419|109319|109415|109315|7
1609125040000|2020-12-28 03:10:40|109419|109319|109415|109315|109419|109319|109415|109315|5
1609125050000|2020-12-28 03:10:50|109418|109318|109418|109318|109419|109319|109415|109315|9
1609125060000|2020-12-28 03:11:00|109415|109315|109415|109315|109419|109319|109415|109315|4
1609125080000|2020-12-28 03:11:20|109421.8|109321.8|109439.5|109339.5|109439.5|109339.5|109421.8|109321.8|10
1609125090000|2020-12-28 03:11:30|109438.5|109338.5|109425.5|109325.5|109438.5|109338.5|109425.5|109325.5|4
1609125100000|2020-12-28 03:11:40|109429.5|109329.5|109415.5|109315.5|109429.5|109329.5|109415.5|109315.5|5
1609125120000|2020-12-28 03:12:00|109415|109315|109428|109328|109430|109330|109415|109315|5
1609125150000|2020-12-28 03:12:30|109433|109333|109428|109328|109433|109333|109428|109328|3
1609125180000|2020-12-28 03:13:00|109425|109325|109425|109325|109425|109325|109425|109325|1
1609125210000|2020-12-28 03:13:30|109436|109336|109435|109335|109436|109336|109435|109335|2
1609125220000|2020-12-28 03:13:40|109445|109345|109445|109345|109445|109345|109445|109345|1
1609125240000|2020-12-28 03:14:00|109435|109335|109435|109335|109435|109335|109435|109335|1
1609125260000|2020-12-28 03:14:20|109431.3|109331.3|109431.3|109331.3|109431.3|109331.3|109431.3|109331.3|1
1609125270000|2020-12-28 03:14:30|109432.3|109332.3|109434|109334|109434|109334|109432.3|109332.3|2
1609125280000|2020-12-28 03:14:40|109434.5|109334.5|109450|109350|109450|109350|109434.5|109334.5|4
1609125290000|2020-12-28 03:14:50|109449|109349|109449|109349|109449|109349|109449|109349|1
1609125300000|2020-12-28 03:15:00|109448|109348|109448|109348|109448|109348|109448|109348|1
1609125320000|2020-12-28 03:15:20|109445|109345|109435|109335|109445|109345|109435|109335|3
1609125330000|2020-12-28 03:15:30|109439|109339|109438|109338|109439|109339|109438|109338|2
1609125340000|2020-12-28 03:15:40|109445|109345|109445|109345|109445|109345|109445|109345|1
1609125350000|2020-12-28 03:15:50|109446|109346|109446|109346|109446|109346|109446|109346|1
1609125360000|2020-12-28 03:16:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1609125390000|2020-12-28 03:16:30|109446|109346|109446|109346|109446|109346|109446|109346|1
1609125400000|2020-12-28 03:16:40|109445|109345|109445|109345|109445|109345|109445|109345|1
1609125440000|2020-12-28 03:17:20|109444|109344|109444|109344|109444|109344|109444|109344|1
1609125450000|2020-12-28 03:17:30|109445.5|109345.5|109447|109347|109447|109347|109444.8|109344.8|6
1609125460000|2020-12-28 03:17:40|109447.5|109347.5|109447.5|109347.5|109447.5|109347.5|109447.5|109347.5|1
1609125470000|2020-12-28 03:17:50|109446|109346|109446|109346|109446|109346|109446|109346|1
1609125480000|2020-12-28 03:18:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1609125530000|2020-12-28 03:18:50|109435|109335|109435|109335|109435|109335|109435|109335|1
1609125550000|2020-12-28 03:19:10|109431.8|109331.8|109431.8|109331.8|109436|109336|109431.8|109331.8|4
1609125580000|2020-12-28 03:19:40|109436|109336|109446|109346|109446|109346|109436|109336|6
1609125590000|2020-12-28 03:19:50|109445|109345|109446|109346|109446|109346|109445|109345|4
1609125600000|2020-12-28 03:20:00|109445|109345|109445|109345|109446|109346|109445|109345|3
1609125640000|2020-12-28 03:20:40|109446|109346|109445|109345|109446|109346|109445|109345|4
1609125660000|2020-12-28 03:21:00|109450.8|109350.8|109466.5|109366.5|109466.5|109366.5|109450.8|109350.8|5
1609125670000|2020-12-28 03:21:10|109465.5|109365.5|109469.5|109369.5|109469.5|109369.5|109464.7|109364.7|3
1609125680000|2020-12-28 03:21:20|109469|109369|109468.5|109368.5|109469.5|109369.5|109467.5|109367.5|8
1609125690000|2020-12-28 03:21:30|109468|109368|109468.8|109368.8|109469.5|109369.5|109468|109368|8
1609125710000|2020-12-28 03:21:50|109469.3|109369.3|109468.8|109368.8|109469.3|109369.3|109468.8|109368.8|4
1609125720000|2020-12-28 03:22:00|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|1
1609125760000|2020-12-28 03:22:40|109469.8|109369.8|109472|109372|109472|109372|109469.8|109369.8|2
1609125770000|2020-12-28 03:22:50|109471.5|109371.5|109471.5|109371.5|109471.5|109371.5|109471.5|109371.5|1
1609125780000|2020-12-28 03:23:00|109472|109372|109473.5|109373.5|109473.5|109373.5|109472|109372|3
1609125800000|2020-12-28 03:23:20|109474|109374|109475.3|109375.3|109475.3|109375.3|109474|109374|3
1609125830000|2020-12-28 03:23:50|109474.8|109374.8|109474.8|109374.8|109474.8|109374.8|109474.8|109374.8|1
1609125870000|2020-12-28 03:24:30|109475.3|109375.3|109475.3|109375.3|109475.3|109375.3|109475.3|109375.3|1
1609125890000|2020-12-28 03:24:50|109474.8|109374.8|109474.8|109374.8|109474.8|109374.8|109474.8|109374.8|1
1609125900000|2020-12-28 03:25:00|109524.3|109324.3|109524.3|109324.3|109524.3|109324.3|109524.3|109324.3|1
1609125910000|2020-12-28 03:25:10|109524.8|109324.8|109524.8|109324.8|109524.8|109324.8|109524.8|109324.8|1
1609125920000|2020-12-28 03:25:20|109524.3|109324.3|109524.3|109324.3|109524.3|109324.3|109524.3|109324.3|1
1609125940000|2020-12-28 03:25:40|109524.8|109324.8|109524.8|109324.8|109524.8|109324.8|109524.8|109324.8|1
1609125960000|2020-12-28 03:26:00|109524.3|109324.3|109468.3|109368.3|109524.3|109369.3|109468.3|109324.3|3
1609125970000|2020-12-28 03:26:10|109468.8|109368.8|109468.8|109368.8|109468.8|109368.8|109468.8|109368.8|1
1609126000000|2020-12-28 03:26:40|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|109469.3|109369.3|1
1609126010000|2020-12-28 03:26:50|109469.8|109369.8|109469.8|109369.8|109469.8|109369.8|109469.8|109369.8|1
1609126020000|2020-12-28 03:27:00|109471.3|109371.3|109475.8|109375.8|109475.8|109375.8|109471.3|109371.3|2
1609126040000|2020-12-28 03:27:20|109474.8|109374.8|109469.8|109369.8|109474.8|109374.8|109468.8|109368.8|5
1609126060000|2020-12-28 03:27:40|109470.3|109370.3|109474.5|109374.5|109474.5|109374.5|109470.3|109370.3|2
1609126140000|2020-12-28 03:29:00|109474|109374|109469.8|109369.8|109474|109374|109469.8|109369.8|3
1609126150000|2020-12-28 03:29:10|109468.8|109368.8|109465.3|109365.3|109468.8|109368.8|109465.3|109365.3|2
1609126160000|2020-12-28 03:29:20|109466.3|109366.3|109465.5|109365.5|109466.3|109366.3|109465.5|109365.5|2
1609126190000|2020-12-28 03:29:50|109465.3|109365.3|109465.3|109365.3|109465.3|109365.3|109465.3|109365.3|1
1609126200000|2020-12-28 03:30:00|109469.8|109369.8|109465.8|109365.8|109469.8|109369.8|109465.8|109365.8|3
1609126210000|2020-12-28 03:30:10|109466.3|109366.3|109466.3|109366.3|109466.3|109366.3|109466.3|109366.3|1
1609126220000|2020-12-28 03:30:20|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|1
1609126270000|2020-12-28 03:31:10|109469.8|109369.8|109469.8|109369.8|109469.8|109369.8|109469.8|109369.8|1
1609126310000|2020-12-28 03:31:50|109469.3|109369.3|109465.5|109365.5|109469.3|109369.3|109465.5|109365.5|3
1609126390000|2020-12-28 03:33:10|109466.3|109366.3|109466.3|109366.3|109470.8|109370.8|109466.3|109366.3|4
1609126400000|2020-12-28 03:33:20|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|1
1609126430000|2020-12-28 03:33:50|109460|109360|109460|109360|109460|109360|109460|109360|1
1609126440000|2020-12-28 03:34:00|109459|109359|109459|109359|109459|109359|109459|109359|1
1609126450000|2020-12-28 03:34:10|109462.3|109362.3|109475.5|109375.5|109475.8|109375.8|109462.3|109362.3|7
1609126480000|2020-12-28 03:34:40|109470|109370|109466.3|109366.3|109470|109370|109466.3|109366.3|2
1609126490000|2020-12-28 03:34:50|109465.5|109365.5|109469|109369|109469|109369|109464.3|109364.3|3
1609126520000|2020-12-28 03:35:20|109468|109368|109465.8|109365.8|109468|109368|109465.8|109365.8|2
1609126530000|2020-12-28 03:35:30|109466.3|109366.3|109466.3|109366.3|109466.3|109366.3|109466.3|109366.3|1
1609126540000|2020-12-28 03:35:40|109465.5|109365.5|109458.5|109358.5|109465.5|109365.5|109458.5|109358.5|3
1609126570000|2020-12-28 03:36:10|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|109465.5|109365.5|1
1609126600000|2020-12-28 03:36:40|109468|109368|109468|109368|109468|109368|109468|109368|1
1609126620000|2020-12-28 03:37:00|109468.5|109368.5|109468.5|109368.5|109468.5|109368.5|109468.5|109368.5|1
1609126630000|2020-12-28 03:37:10|109469.5|109369.5|109475.5|109375.5|109475.8|109375.8|109469.5|109369.5|3
1609126730000|2020-12-28 03:38:50|109469.5|109369.5|109469.5|109369.5|109469.5|109369.5|109469.5|109369.5|1
1609126740000|2020-12-28 03:39:00|109468.5|109368.5|109474.8|109374.8|109474.8|109374.8|109468.5|109368.5|3
1609126750000|2020-12-28 03:39:10|109472.3|109372.3|109484.5|109384.5|109484.5|109384.5|109472.3|109372.3|4
1609126760000|2020-12-28 03:39:20|109485.5|109385.5|109485.5|109385.5|109485.5|109385.5|109485.5|109385.5|1
1609127010000|2020-12-28 03:43:30|109479.5|109379.5|109478.5|109378.5|109479.5|109379.5|109478.5|109378.5|2
1609127030000|2020-12-28 03:43:50|109482.3|109382.3|109485.5|109385.5|109485.5|109385.5|109482.3|109382.3|2
1609127110000|2020-12-28 03:45:10|109479.5|109379.5|109478.5|109378.5|109479.5|109379.5|109478.5|109378.5|2
1609127120000|2020-12-28 03:45:20|109475.5|109375.5|109468.5|109368.5|109475.5|109375.5|109468.5|109368.5|3
1609127130000|2020-12-28 03:45:30|109472.3|109372.3|109475.5|109375.5|109475.5|109375.5|109472.3|109372.3|2
1609127160000|2020-12-28 03:46:00|109489.7|109389.7|109489.7|109389.7|109489.7|109389.7|109489.7|109389.7|1
1609127170000|2020-12-28 03:46:10|109485.5|109385.5|109479.5|109379.5|109485.5|109385.5|109479.5|109379.5|2
1609127180000|2020-12-28 03:46:20|109478.5|109378.5|109485.5|109385.5|109485.5|109385.5|109478.5|109378.5|3
1609127190000|2020-12-28 03:46:30|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|1
1609127200000|2020-12-28 03:46:40|109482.3|109382.3|109485.5|109385.5|109485.5|109385.5|109482.3|109382.3|2
1609127240000|2020-12-28 03:47:20|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|109488.5|109388.5|1
1609127320000|2020-12-28 03:48:40|109487.5|109387.5|109487.5|109387.5|109487.5|109387.5|109487.5|109387.5|1
1609127330000|2020-12-28 03:48:50|109488.5|109388.5|109495.5|109395.5|109495.5|109395.5|109488.5|109388.5|2
1609127580000|2020-12-28 03:53:00|109499.5|109399.5|109508.5|109408.5|109509.8|109409.8|109499.5|109399.5|7
1609127590000|2020-12-28 03:53:10|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|109515.5|109415.5|1
1609127600000|2020-12-28 03:53:20|109521.5|109421.5|109507.8|109407.8|109521.5|109421.5|109507.8|109407.8|4
1609127660000|2020-12-28 03:54:20|109508.3|109408.3|109505.3|109405.3|109508.3|109408.3|109505.3|109405.3|2
1609127670000|2020-12-28 03:54:30|109506.3|109406.3|109506.3|109406.3|109506.3|109406.3|109506.3|109406.3|1
1609127680000|2020-12-28 03:54:40|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609127810000|2020-12-28 03:56:50|109508.8|109408.8|109508.8|109408.8|109508.8|109408.8|109508.8|109408.8|1
1609127860000|2020-12-28 03:57:40|109505.8|109405.8|109506.3|109406.3|109506.3|109406.3|109505.8|109405.8|2
1609127880000|2020-12-28 03:58:00|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609128140000|2020-12-28 04:02:20|109503|109403|109481.8|109381.8|109503|109403|109481.8|109381.8|7
1609128150000|2020-12-28 04:02:30|109482.3|109382.3|109485.5|109385.5|109485.5|109385.5|109480.5|109380.5|5
1609128230000|2020-12-28 04:03:50|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1609128260000|2020-12-28 04:04:20|109496.5|109396.5|109496.5|109396.5|109496.5|109396.5|109496.5|109396.5|1
1609128270000|2020-12-28 04:04:30|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|1
1609128290000|2020-12-28 04:04:50|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|1
1609128300000|2020-12-28 04:05:00|109497.5|109397.5|109508.8|109408.8|109509.8|109409.8|109497.5|109397.5|7
1609128310000|2020-12-28 04:05:10|109508.3|109408.3|109508|109408|109508.3|109408.3|109508|109408|2
1609128320000|2020-12-28 04:05:20|109501|109401|109501|109401|109501|109401|109501|109401|1
1609128330000|2020-12-28 04:05:30|109500.5|109400.5|109503|109403|109503|109403|109500.5|109400.5|3
1609128340000|2020-12-28 04:05:40|109503.5|109403.5|109503.5|109403.5|109503.5|109403.5|109503.5|109403.5|1
1609128360000|2020-12-28 04:06:00|109504|109404|109504|109404|109504|109404|109504|109404|1
1609128380000|2020-12-28 04:06:20|109551|109351|109499.3|109399.3|109551|109399.3|109499.3|109347.8|4
1609128390000|2020-12-28 04:06:30|109500.3|109400.3|109506.3|109406.3|109506.3|109406.3|109500.3|109400.3|3
1609128400000|2020-12-28 04:06:40|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609128550000|2020-12-28 04:09:10|109499.8|109399.8|109495.8|109395.8|109499.8|109399.8|109495.8|109395.8|2
1609128560000|2020-12-28 04:09:20|109496.3|109396.3|109496.3|109396.3|109496.3|109396.3|109496.3|109396.3|1
1609128570000|2020-12-28 04:09:30|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1609128580000|2020-12-28 04:09:40|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|1
1609128600000|2020-12-28 04:10:00|109496.5|109396.5|109495.8|109395.8|109496.5|109396.5|109495.8|109395.8|2
1609128610000|2020-12-28 04:10:10|109496.3|109396.3|109495.5|109395.5|109496.3|109396.3|109495.5|109395.5|2
1609128720000|2020-12-28 04:12:00|109494.3|109394.3|109506|109406|109506|109406|109494.3|109394.3|3
1609128730000|2020-12-28 04:12:10|109505.5|109405.5|109508.5|109408.5|109514.8|109414.8|109505.5|109405.5|8
1609128740000|2020-12-28 04:12:20|109505.5|109405.5|109525.5|109425.5|109525.5|109425.5|109505.5|109405.5|6
1609128750000|2020-12-28 04:12:30|109530|109430|109544.5|109444.5|109547|109447|109530|109430|12
1609128760000|2020-12-28 04:12:40|109537.8|109437.8|109527.8|109427.8|109537.8|109437.8|109526.5|109426.5|11
1609128770000|2020-12-28 04:12:50|109527.5|109427.5|109535.3|109435.3|109535.3|109435.3|109527.5|109427.5|6
1609128780000|2020-12-28 04:13:00|109535|109435|109527.5|109427.5|109535|109435|109527.5|109427.5|2
1609128800000|2020-12-28 04:13:20|109526|109426|109524.8|109424.8|109526|109426|109524.8|109424.8|2
1609128810000|2020-12-28 04:13:30|109525.3|109425.3|109509|109409|109525.3|109425.3|109505.8|109405.8|4
1609128820000|2020-12-28 04:13:40|109508|109408|109508|109408|109508|109408|109508|109408|1
1609128830000|2020-12-28 04:13:50|109505|109405|109505|109405|109505|109405|109505|109405|1
1609128840000|2020-12-28 04:14:00|109508.8|109408.8|109505|109405|109508.8|109408.8|109505|109405|2
1609128860000|2020-12-28 04:14:20|109498.5|109398.5|109495.5|109395.5|109498.5|109398.5|109495.5|109395.5|2
1609128900000|2020-12-28 04:15:00|109489.5|109389.5|109488.5|109388.5|109489.5|109389.5|109488.5|109388.5|2
1609128930000|2020-12-28 04:15:30|109485.5|109385.5|109485.5|109385.5|109485.5|109385.5|109485.5|109385.5|1
1609128960000|2020-12-28 04:16:00|109479.3|109379.3|109479|109379|109479.3|109379.3|109479|109379|2
1609128980000|2020-12-28 04:16:20|109478.5|109378.5|109478.8|109378.8|109478.8|109378.8|109477.5|109377.5|5
1609128990000|2020-12-28 04:16:30|109478|109378|109478|109378|109478|109378|109478|109378|1
1609129010000|2020-12-28 04:16:50|109478.8|109378.8|109478.8|109378.8|109478.8|109378.8|109478.8|109378.8|1
1609129030000|2020-12-28 04:17:10|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|1
1609129040000|2020-12-28 04:17:20|109473.5|109373.5|109474.5|109374.5|109474.5|109374.5|109473.5|109373.5|3
1609129060000|2020-12-28 04:17:40|109521.5|109321.5|109521.5|109321.5|109521.5|109321.5|109521.5|109321.5|1
1609129080000|2020-12-28 04:18:00|109522|109322|109470.5|109370.5|109527.8|109372.2|109470.5|109322|7
1609129090000|2020-12-28 04:18:10|109524.3|109324.3|109527.8|109327.8|109527.8|109327.8|109524.3|109324.3|3
1609129100000|2020-12-28 04:18:20|109528.8|109328.8|109485.3|109385.3|109528.8|109385.3|109485.3|109328.8|2
1609129110000|2020-12-28 04:18:30|109486.3|109386.3|109486.3|109386.3|109486.3|109386.3|109486.3|109386.3|1
1609129120000|2020-12-28 04:18:40|109485.5|109385.5|109485.5|109385.5|109486.3|109386.3|109478.8|109378.8|6
1609129170000|2020-12-28 04:19:30|109500.3|109400.3|109490.4|109390.4|109500.3|109400.3|109490.4|109390.4|4
1609129180000|2020-12-28 04:19:40|109488.5|109388.5|109488|109388|109488.5|109388.5|109488|109388|2
1609129190000|2020-12-28 04:19:50|109496.3|109396.3|109488.8|109388.8|109496.3|109396.3|109488.8|109388.8|3
1609129200000|2020-12-28 04:20:00|109489.8|109389.8|109496.3|109396.3|109496.3|109396.3|109489.8|109389.8|3
1609129210000|2020-12-28 04:20:10|109495.5|109395.5|109495.5|109395.5|109499.5|109399.5|109489.5|109389.5|7
1609129240000|2020-12-28 04:20:40|109499.5|109399.5|109498.5|109398.5|109499.5|109399.5|109498.5|109398.5|2
1609129290000|2020-12-28 04:21:30|109495.5|109395.5|109485.5|109385.5|109495.5|109395.5|109485.5|109385.5|3
1609129310000|2020-12-28 04:21:50|109486|109386|109495|109395|109495|109395|109486|109386|4
1609129320000|2020-12-28 04:22:00|109495.5|109395.5|109494.5|109394.5|109495.5|109395.5|109494.5|109394.5|2
1609129330000|2020-12-28 04:22:10|109486.3|109386.3|109485.5|109385.5|109486.5|109386.5|109485.5|109385.5|4
1609129390000|2020-12-28 04:23:10|109486|109386|109494|109394|109494|109394|109486|109386|2
1609129400000|2020-12-28 04:23:20|109493.5|109393.5|109487|109387|109493.5|109393.5|109485.5|109385.5|4
1609129410000|2020-12-28 04:23:30|109487.5|109387.5|109495.5|109395.5|109495.5|109395.5|109487.5|109387.5|2
1609129430000|2020-12-28 04:23:50|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|1
1609129440000|2020-12-28 04:24:00|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609129460000|2020-12-28 04:24:20|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609129490000|2020-12-28 04:24:50|109515.8|109415.8|109528.3|109428.3|109528.4|109428.4|109515.8|109415.8|5
1609129500000|2020-12-28 04:25:00|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|1
1609129520000|2020-12-28 04:25:20|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|1
1609129570000|2020-12-28 04:26:10|109520.5|109420.5|109520.5|109420.5|109520.5|109420.5|109520.5|109420.5|1
1609129580000|2020-12-28 04:26:20|109518.5|109418.5|109525.5|109425.5|109525.5|109425.5|109518.5|109418.5|3
1609129590000|2020-12-28 04:26:30|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|1
1609129660000|2020-12-28 04:27:40|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|1
1609129730000|2020-12-28 04:28:50|109524.5|109424.5|109524.5|109424.5|109524.5|109424.5|109524.5|109424.5|1
1609129760000|2020-12-28 04:29:20|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|1
1609129770000|2020-12-28 04:29:30|109515.5|109415.5|109513|109413|109515.5|109415.5|109513|109413|2
1609129780000|2020-12-28 04:29:40|109515|109415|109515|109415|109515|109415|109515|109415|1
1609129790000|2020-12-28 04:29:50|109514|109414|109506.8|109406.8|109515|109415|109506.8|109406.8|3
1609129800000|2020-12-28 04:30:00|109506.5|109406.5|109498.5|109398.5|109506.5|109406.5|109498.5|109398.5|8
1609129810000|2020-12-28 04:30:10|109496.3|109396.3|109495.5|109395.5|109496.3|109396.3|109495.5|109395.5|2
1609129820000|2020-12-28 04:30:20|109494.5|109394.5|109475|109375|109494.5|109394.5|109474|109374|10
1609129830000|2020-12-28 04:30:30|109475.5|109375.5|109492|109392|109492|109392|109475.5|109375.5|3
1609129840000|2020-12-28 04:30:40|109495.5|109395.5|109492.5|109392.5|109495.5|109395.5|109484.5|109384.5|5
1609129850000|2020-12-28 04:30:50|109493.5|109393.5|109474.5|109374.5|109493.5|109393.5|109474.5|109374.5|5
1609129860000|2020-12-28 04:31:00|109475|109375|109483.5|109383.5|109484.5|109384.5|109475|109375|7
1609129870000|2020-12-28 04:31:10|109484.5|109384.5|109484.5|109384.5|109484.5|109384.5|109484.5|109384.5|1
1609129890000|2020-12-28 04:31:30|109475.5|109375.5|109475.5|109375.5|109475.5|109375.5|109475.5|109375.5|1
1609129900000|2020-12-28 04:31:40|109481.8|109381.8|109485|109385|109485.5|109385.5|109481.8|109381.8|4
1609129910000|2020-12-28 04:31:50|109485.5|109385.5|109485.8|109385.8|109485.8|109385.8|109485|109385|3
1609129920000|2020-12-28 04:32:00|109486.3|109386.3|109486.3|109386.3|109486.3|109386.3|109486.3|109386.3|1
1609129930000|2020-12-28 04:32:10|109485.5|109385.5|109486.3|109386.3|109486.3|109386.3|109485.5|109385.5|2
1609129940000|2020-12-28 04:32:20|109485.5|109385.5|109494.5|109394.5|109494.5|109394.5|109485.5|109385.5|2
1609129950000|2020-12-28 04:32:30|109501.8|109401.8|109504|109404|109505.5|109405.5|109501.8|109401.8|3
1609129960000|2020-12-28 04:32:40|109505|109405|109513|109413|109515|109415|109503.5|109403.5|7
1609129970000|2020-12-28 04:32:50|109514.5|109414.5|109514.5|109414.5|109514.5|109414.5|109514.5|109414.5|1
1609130010000|2020-12-28 04:33:30|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609130040000|2020-12-28 04:34:00|109505|109405|109505|109405|109505|109405|109505|109405|1
1609130050000|2020-12-28 04:34:10|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505|109405|3
1609130070000|2020-12-28 04:34:30|109503|109403|109503|109403|109504|109404|109503|109403|3
1609130090000|2020-12-28 04:34:50|109495.5|109395.5|109495|109395|109495.5|109395.5|109495|109395|2
1609130110000|2020-12-28 04:35:10|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1609130120000|2020-12-28 04:35:20|109501.8|109401.8|109498.5|109398.5|109505.5|109405.5|109498.5|109398.5|3
1609130150000|2020-12-28 04:35:50|109502.3|109402.3|109505.5|109405.5|109505.5|109405.5|109502.3|109402.3|2
1609130170000|2020-12-28 04:36:10|109511.8|109411.8|109515.5|109415.5|109515.5|109415.5|109511.8|109411.8|3
1609130190000|2020-12-28 04:36:30|109515|109415|109515|109415|109515|109415|109515|109415|1
1609130200000|2020-12-28 04:36:40|109515.5|109415.5|109518.5|109418.5|109519.5|109419.5|109515.5|109415.5|3
1609130230000|2020-12-28 04:37:10|109514.5|109414.5|109509.5|109409.5|109514.5|109414.5|109509.5|109409.5|4
1609130240000|2020-12-28 04:37:20|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609130260000|2020-12-28 04:37:40|109514.8|109414.8|109514.8|109414.8|109514.8|109414.8|109514.8|109414.8|1
1609130270000|2020-12-28 04:37:50|109518.5|109418.5|109504|109404|109518.5|109418.5|109504|109404|4
1609130280000|2020-12-28 04:38:00|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609130320000|2020-12-28 04:38:40|109516|109416|109513.5|109413.5|109520.2|109420.2|109513.5|109413.5|3
1609130330000|2020-12-28 04:38:50|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|1
1609130340000|2020-12-28 04:39:00|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609130390000|2020-12-28 04:39:50|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|1
1609130410000|2020-12-28 04:40:10|109512.5|109412.5|109512.5|109412.5|109512.5|109412.5|109512.5|109412.5|1
1609130420000|2020-12-28 04:40:20|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609130430000|2020-12-28 04:40:30|109504|109404|109506.5|109406.5|109506.5|109406.5|109504|109404|5
1609130450000|2020-12-28 04:40:50|109506|109406|109513|109413|109513|109413|109506|109406|4
1609130460000|2020-12-28 04:41:00|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|1
1609130470000|2020-12-28 04:41:10|109518|109418|109518.5|109418.5|109518.5|109418.5|109518|109418|2
1609130530000|2020-12-28 04:42:10|109522.9|109422.9|109518.5|109418.5|109522.9|109422.9|109518.5|109418.5|2
1609130560000|2020-12-28 04:42:40|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609130570000|2020-12-28 04:42:50|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|1
1609130580000|2020-12-28 04:43:00|109531|109431|109532.9|109432.9|109532.9|109432.9|109531|109431|2
1609130590000|2020-12-28 04:43:10|109531|109431|109531|109431|109531|109431|109531|109431|1
1609130610000|2020-12-28 04:43:30|109532.9|109432.9|109535.5|109435.5|109535.5|109435.5|109532.9|109432.9|2
1609130630000|2020-12-28 04:43:50|109534|109434|109535|109435|109535|109435|109534|109434|2
1609130650000|2020-12-28 04:44:10|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1609130660000|2020-12-28 04:44:20|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|109534.5|109434.5|1
1609130670000|2020-12-28 04:44:30|109533.5|109433.5|109525.5|109425.5|109533.5|109433.5|109525.5|109425.5|2
1609130690000|2020-12-28 04:44:50|109525|109425|109515.5|109415.5|109525|109425|109515.5|109415.5|3
1609130700000|2020-12-28 04:45:00|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609130710000|2020-12-28 04:45:10|109518|109418|109519.5|109419.5|109519.5|109419.5|109518|109418|2
1609130720000|2020-12-28 04:45:20|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|1
1609130730000|2020-12-28 04:45:30|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609130750000|2020-12-28 04:45:50|109526|109426|109526.5|109426.5|109535|109435|109526|109426|5
1609130760000|2020-12-28 04:46:00|109525|109425|109525.5|109425.5|109525.5|109425.5|109519.5|109419.5|3
1609130770000|2020-12-28 04:46:10|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|1
1609130780000|2020-12-28 04:46:20|109525.5|109425.5|109525.5|109425.5|109528.5|109428.5|109525.5|109425.5|7
1609130790000|2020-12-28 04:46:30|109519.5|109419.5|109516.9|109416.9|109519.5|109419.5|109516.9|109416.9|4
1609130800000|2020-12-28 04:46:40|109516.8|109416.8|109518.5|109418.5|109518.5|109418.5|109516.6|109416.6|4
1609130830000|2020-12-28 04:47:10|109515.5|109415.5|109508.5|109408.5|109515.5|109415.5|109508.5|109408.5|2
1609130860000|2020-12-28 04:47:40|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|1
1609130870000|2020-12-28 04:47:50|109517.5|109417.5|109515.5|109415.5|109517.5|109417.5|109515.5|109415.5|2
1609130880000|2020-12-28 04:48:00|109519|109419|109518.5|109418.5|109519|109419|109518.5|109418.5|2
1609130900000|2020-12-28 04:48:20|109516.6|109416.6|109516.6|109416.6|109516.6|109416.6|109516.6|109416.6|1
1609130910000|2020-12-28 04:48:30|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|109518.5|109418.5|1
1609130950000|2020-12-28 04:49:10|109516.6|109416.6|109515.5|109415.5|109516.6|109416.6|109515.5|109415.5|2
1609130960000|2020-12-28 04:49:20|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609130980000|2020-12-28 04:49:40|109506.6|109406.6|109506.6|109406.6|109506.6|109406.6|109506.6|109406.6|1
1609130990000|2020-12-28 04:49:50|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|109508.5|109408.5|1
1609131020000|2020-12-28 04:50:20|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609131070000|2020-12-28 04:51:10|109496|109396|109485|109385|109496|109396|109485|109385|3
1609131110000|2020-12-28 04:51:50|109481.3|109381.3|109478.1|109378.1|109481.3|109381.3|109478.1|109378.1|2
1609131120000|2020-12-28 04:52:00|109477.6|109377.6|109479.5|109379.5|109479.5|109379.5|109475.5|109375.5|6
1609131130000|2020-12-28 04:52:10|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|109478.5|109378.5|1
1609131140000|2020-12-28 04:52:20|109485.5|109385.5|109488.5|109388.5|109490|109390|109485.5|109385.5|4
1609131190000|2020-12-28 04:53:10|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|1
1609131200000|2020-12-28 04:53:20|109488.9|109388.9|109505|109405|109505|109405|109488.9|109388.9|6
1609131210000|2020-12-28 04:53:30|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609131220000|2020-12-28 04:53:40|109505|109405|109490.2|109390.2|109505|109405|109490.2|109390.2|5
1609131230000|2020-12-28 04:53:50|109489.5|109389.5|109500.4|109400.4|109500.4|109400.4|109488.5|109388.5|7
1609131240000|2020-12-28 04:54:00|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|1
1609131250000|2020-12-28 04:54:10|109495.5|109395.5|109490.5|109390.5|109495.5|109395.5|109490.5|109390.5|2
1609131260000|2020-12-28 04:54:20|109488.5|109388.5|109500.4|109400.4|109500.4|109400.4|109488.5|109388.5|2
1609131270000|2020-12-28 04:54:30|109495.5|109395.5|109499.5|109399.5|109499.5|109399.5|109495.5|109395.5|2
1609131280000|2020-12-28 04:54:40|109498.5|109398.5|109498.2|109398.2|109498.5|109398.5|109498.2|109398.2|3
1609131290000|2020-12-28 04:54:50|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|109498.5|109398.5|1
1609131330000|2020-12-28 04:55:30|109502.3|109402.3|109504|109404|109504|109404|109502.3|109402.3|2
1609131340000|2020-12-28 04:55:40|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1609131350000|2020-12-28 04:55:50|109509.5|109409.5|109508.5|109408.5|109509.5|109409.5|109508.5|109408.5|2
1609131390000|2020-12-28 04:56:30|109512.5|109412.5|109509.5|109409.5|109519.3|109419.3|109508.8|109408.8|6
1609131400000|2020-12-28 04:56:40|109508.5|109408.5|109508.5|109408.5|109509.5|109409.5|109505.5|109405.5|4
1609131420000|2020-12-28 04:57:00|109505.5|109405.5|109521.3|109421.3|109521.3|109421.3|109505.5|109405.5|6
1609131430000|2020-12-28 04:57:10|109519.5|109419.5|109519.5|109419.5|109519.5|109419.5|109519.5|109419.5|1
1609131440000|2020-12-28 04:57:20|109526.3|109426.3|109527|109427|109527|109427|109526.3|109426.3|2
1609131450000|2020-12-28 04:57:30|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|109527.5|109427.5|1
1609131460000|2020-12-28 04:57:40|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|109528.5|109428.5|1
1609131480000|2020-12-28 04:58:00|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|1
1609131490000|2020-12-28 04:58:10|109529|109429|109536|109436|109536|109436|109529|109429|2
1609131500000|2020-12-28 04:58:20|109537|109437|109537.5|109437.5|109537.5|109437.5|109537|109437|4
1609131510000|2020-12-28 04:58:30|109537|109437|109537|109437|109537|109437|109537|109437|1
1609131520000|2020-12-28 04:58:40|109536|109436|109535|109435|109536.5|109436.5|109535|109435|4
1609131530000|2020-12-28 04:58:50|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1609131540000|2020-12-28 04:59:00|109536.5|109436.5|109535.5|109435.5|109536.5|109436.5|109535.5|109435.5|2
1609131570000|2020-12-28 04:59:30|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|1
1609131580000|2020-12-28 04:59:40|109541|109441|109540.5|109440.5|109541|109441|109540.5|109440.5|2
1609131590000|2020-12-28 04:59:50|109539.5|109439.5|109540.8|109440.8|109544.5|109444.5|109539.5|109439.5|8
1609131600000|2020-12-28 05:00:00|109543.3|109443.3|109555.5|109455.5|109557.5|109457.5|109543.3|109443.3|11
1609131610000|2020-12-28 05:00:10|109556.5|109456.5|109559.5|109459.5|109560.5|109460.5|109556.5|109456.5|4
1609131620000|2020-12-28 05:00:20|109571.4|109471.4|109575.5|109475.5|109577.3|109477.3|109571.4|109471.4|7
1609131630000|2020-12-28 05:00:30|109576.5|109476.5|109586|109486|109586|109486|109576.5|109476.5|6
1609131640000|2020-12-28 05:00:40|109586.8|109486.8|109585|109485|109586.8|109486.8|109584.5|109484.5|9
1609131650000|2020-12-28 05:00:50|109585.5|109485.5|109595.5|109495.5|109596|109496|109585.5|109485.5|9
1609131660000|2020-12-28 05:01:00|109601|109501|109597|109497|109606.5|109506.5|109596|109496|13
1609131670000|2020-12-28 05:01:10|109605.5|109505.5|109621.8|109521.8|109623.8|109523.8|109605.5|109505.5|11
1609131680000|2020-12-28 05:01:20|109625.3|109525.3|109631.8|109531.8|109632.5|109532.5|109625|109525|9
1609131690000|2020-12-28 05:01:30|109630.5|109530.5|109634|109534|109635|109535|109629.5|109529.5|6
1609131700000|2020-12-28 05:01:40|109633.5|109533.5|109634|109534|109634|109534|109625|109525|5
1609131710000|2020-12-28 05:01:50|109633.5|109533.5|109634|109534|109635.5|109535.5|109624.8|109524.8|10
1609131720000|2020-12-28 05:02:00|109634.5|109534.5|109633.5|109533.5|109634.5|109534.5|109633.5|109533.5|2
1609131730000|2020-12-28 05:02:10|109633|109533|109615.8|109515.8|109633|109533|109615.8|109515.8|5
1609131740000|2020-12-28 05:02:20|109613.5|109513.5|109609|109509|109615|109515|109605|109505|6
1609131750000|2020-12-28 05:02:30|109608|109508|109604.5|109504.5|109608|109508|109604.5|109504.5|2
1609131760000|2020-12-28 05:02:40|109609|109509|109604.5|109504.5|109609|109509|109604.5|109504.5|6
1609131770000|2020-12-28 05:02:50|109608.5|109508.5|109608.5|109508.5|109609.5|109509.5|109605.5|109505.5|4
1609131780000|2020-12-28 05:03:00|109605|109505|109605|109505|109605|109505|109605|109505|1
1609131790000|2020-12-28 05:03:10|109609.5|109509.5|109605.5|109505.5|109609.5|109509.5|109605.5|109505.5|3
1609131800000|2020-12-28 05:03:20|109608.5|109508.5|109614.5|109514.5|109615.5|109515.5|109608.5|109508.5|4
1609131810000|2020-12-28 05:03:30|109609.5|109509.5|109599.5|109499.5|109609.5|109509.5|109599.5|109499.5|3
1609131820000|2020-12-28 05:03:40|109598.5|109498.5|109595.5|109495.5|109598.5|109498.5|109595.5|109495.5|2
1609131830000|2020-12-28 05:03:50|109598.5|109498.5|109599.4|109499.4|109599.5|109499.5|109598.5|109498.5|3
1609131840000|2020-12-28 05:04:00|109599.3|109499.3|109598.5|109498.5|109599.3|109499.3|109598.5|109498.5|2
1609131850000|2020-12-28 05:04:10|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|1
1609131860000|2020-12-28 05:04:20|109599|109499|109599|109499|109599|109499|109599|109499|1
1609131870000|2020-12-28 05:04:30|109598.5|109498.5|109604|109504|109605|109505|109598.5|109498.5|3
1609131880000|2020-12-28 05:04:40|109604.5|109504.5|109616.5|109516.5|109616.5|109516.5|109604.5|109504.5|4
1609131890000|2020-12-28 05:04:50|109615.5|109515.5|109616|109516|109616|109516|109615.5|109515.5|2
1609131910000|2020-12-28 05:05:10|109624.5|109524.5|109624.5|109524.5|109625|109525|109623.5|109523.5|6
1609131920000|2020-12-28 05:05:20|109625|109525|109627.5|109527.5|109627.5|109527.5|109625|109525|3
1609131940000|2020-12-28 05:05:40|109634.5|109534.5|109636.5|109536.5|109636.8|109536.8|109634.5|109534.5|4
1609131950000|2020-12-28 05:05:50|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|1
1609131970000|2020-12-28 05:06:10|109630.5|109530.5|109629|109529|109630.5|109530.5|109629|109529|3
1609131980000|2020-12-28 05:06:20|109628.5|109528.5|109619.5|109519.5|109628.5|109528.5|109619.5|109519.5|3
1609131990000|2020-12-28 05:06:30|109621.5|109521.5|109625.5|109525.5|109625.5|109525.5|109621.5|109521.5|2
1609132030000|2020-12-28 05:07:10|109619|109519|109618.5|109518.5|109625.5|109525.5|109618.5|109518.5|7
1609132040000|2020-12-28 05:07:20|109621|109521|109618.5|109518.5|109625.5|109525.5|109618.5|109518.5|7
1609132060000|2020-12-28 05:07:40|109621|109521|109625.5|109525.5|109625.5|109525.5|109621|109521|2
1609132080000|2020-12-28 05:08:00|109623.5|109523.5|109625.5|109525.5|109627|109527|109623.5|109523.5|4
1609132150000|2020-12-28 05:09:10|109626.5|109526.5|109626.5|109526.5|109626.5|109526.5|109626.5|109526.5|1
1609132160000|2020-12-28 05:09:20|109625|109525|109625|109525|109625|109525|109625|109525|1
1609132170000|2020-12-28 05:09:30|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1609132190000|2020-12-28 05:09:50|109620.5|109520.5|109590|109490|109620.5|109520.5|109590|109490|8
1609132200000|2020-12-28 05:10:00|109589.5|109489.5|109594.5|109494.5|109594.5|109494.5|109589.5|109489.5|3
1609132210000|2020-12-28 05:10:10|109594|109494|109594|109494|109594|109494|109594|109494|1
1609132230000|2020-12-28 05:10:30|109585|109485|109584.5|109484.5|109585|109485|109584.5|109484.5|2
1609132240000|2020-12-28 05:10:40|109575|109475|109574|109474|109575|109475|109570|109470|4
1609132250000|2020-12-28 05:10:50|109563.5|109463.5|109554.5|109454.5|109564|109464|109553.5|109453.5|6
1609132260000|2020-12-28 05:11:00|109555.5|109455.5|109554.5|109454.5|109555.5|109455.5|109554|109454|3
1609132290000|2020-12-28 05:11:30|109550.5|109450.5|109556|109456|109556|109456|109545.5|109445.5|8
1609132300000|2020-12-28 05:11:40|109563.5|109463.5|109556|109456|109564|109464|109556|109456|5
1609132310000|2020-12-28 05:11:50|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|1
1609132320000|2020-12-28 05:12:00|109556.5|109456.5|109557|109457|109557|109457|109556.5|109456.5|2
1609132340000|2020-12-28 05:12:20|109556.5|109456.5|109555|109455|109556.5|109456.5|109555|109455|2
1609132350000|2020-12-28 05:12:30|109557|109457|109556|109456|109557|109457|109554.5|109454.5|4
1609132360000|2020-12-28 05:12:40|109556.5|109456.5|109555|109455|109557|109457|109553|109453|6
1609132390000|2020-12-28 05:13:10|109556|109456|109564.5|109464.5|109564.5|109464.5|109556|109456|3
1609132400000|2020-12-28 05:13:20|109556.5|109456.5|109556.5|109456.5|109556.5|109456.5|109556|109456|3
1609132420000|2020-12-28 05:13:40|109557.5|109457.5|109575.5|109475.5|109575.5|109475.5|109557.5|109457.5|7
1609132430000|2020-12-28 05:13:50|109573|109473|109585|109485|109585|109485|109573|109473|4
1609132440000|2020-12-28 05:14:00|109580|109480|109585|109485|109585|109485|109577.5|109477.5|5
1609132450000|2020-12-28 05:14:10|109586.5|109486.5|109585|109485|109586.5|109486.5|109584.5|109484.5|3
1609132460000|2020-12-28 05:14:20|109583|109483|109595|109495|109595|109495|109583|109483|3
1609132470000|2020-12-28 05:14:30|109593.5|109493.5|109593.5|109493.5|109595|109495|109593.5|109493.5|3
1609132500000|2020-12-28 05:15:00|109589.1|109489.1|109584.5|109484.5|109589.1|109489.1|109580.1|109480.1|4
1609132510000|2020-12-28 05:15:10|109585|109485|109575|109475|109585|109485|109575|109475|8
1609132520000|2020-12-28 05:15:20|109573|109473|109576|109476|109576|109476|109573|109473|2
1609132540000|2020-12-28 05:15:40|109576.5|109476.5|109575|109475|109576.5|109476.5|109575|109475|2
1609132550000|2020-12-28 05:15:50|109565.5|109465.5|109565|109465|109565.5|109465.5|109565|109465|2
1609132560000|2020-12-28 05:16:00|109557|109457|109556.5|109456.5|109557|109457|109556.5|109456.5|2
1609132570000|2020-12-28 05:16:10|109557|109457|109557|109457|109557|109457|109557|109457|1
1609132580000|2020-12-28 05:16:20|109556|109456|109556|109456|109556|109456|109556|109456|1
1609132620000|2020-12-28 05:17:00|109545.6|109445.6|109548.5|109448.5|109548.5|109448.5|109545.5|109445.5|3
1609132630000|2020-12-28 05:17:10|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1609132640000|2020-12-28 05:17:20|109539.5|109439.5|109535.5|109435.5|109539.5|109439.5|109535.5|109435.5|2
1609132690000|2020-12-28 05:18:10|109528|109428|109526|109426|109528|109428|109526|109426|2
1609132710000|2020-12-28 05:18:30|109526.5|109426.5|109533|109433|109534.5|109434.5|109526|109426|5
1609132720000|2020-12-28 05:18:40|109533.5|109433.5|109527.5|109427.5|109535|109435|109527.5|109427.5|5
1609132730000|2020-12-28 05:18:50|109535|109435|109525.5|109425.5|109535|109435|109525.5|109425.5|3
1609132740000|2020-12-28 05:19:00|109525|109425|109524.5|109424.5|109525|109425|109516|109416|5
1609132750000|2020-12-28 05:19:10|109520|109420|109525|109425|109525.5|109425.5|109520|109420|8
1609132760000|2020-12-28 05:19:20|109524.5|109424.5|109524.5|109424.5|109525.5|109425.5|109524.5|109424.5|3
1609132770000|2020-12-28 05:19:30|109516|109416|109525|109425|109526|109426|109516|109416|5
1609132790000|2020-12-28 05:19:50|109526.5|109426.5|109526.5|109426.5|109526.5|109426.5|109526.5|109426.5|1
1609132810000|2020-12-28 05:20:10|109527|109427|109537|109437|109537|109437|109527|109427|3
1609132830000|2020-12-28 05:20:30|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|1
1609132840000|2020-12-28 05:20:40|109534|109434|109535|109435|109535|109435|109534|109434|3
1609132880000|2020-12-28 05:21:20|109535.5|109435.5|109545|109445|109545|109445|109535.5|109435.5|3
1609132900000|2020-12-28 05:21:40|109540.5|109440.5|109545|109445|109545|109445|109540.5|109440.5|2
1609132910000|2020-12-28 05:21:50|109560|109460|109564|109464|109564.5|109464.5|109560|109460|3
1609132920000|2020-12-28 05:22:00|109565|109465|109565|109465|109565|109465|109565|109465|1
1609132930000|2020-12-28 05:22:10|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|1
1609132940000|2020-12-28 05:22:20|109558.5|109458.5|109558.5|109458.5|109558.5|109458.5|109558.5|109458.5|1
1609132950000|2020-12-28 05:22:30|109557.5|109457.5|109561.8|109461.8|109561.8|109461.8|109554.5|109454.5|5
1609132960000|2020-12-28 05:22:40|109564|109464|109564|109464|109564|109464|109564|109464|1
1609132970000|2020-12-28 05:22:50|109564.5|109464.5|109565|109465|109573.5|109473.5|109564.5|109464.5|5
1609132980000|2020-12-28 05:23:00|109563.5|109463.5|109563.5|109463.5|109563.5|109463.5|109563.5|109463.5|1
1609132990000|2020-12-28 05:23:10|109563|109463|109559.4|109459.4|109563|109463|109559.4|109459.4|3
1609133000000|2020-12-28 05:23:20|109558.5|109458.5|109565.5|109465.5|109565.5|109465.5|109558.5|109458.5|3
1609133010000|2020-12-28 05:23:30|109564.5|109464.5|109559|109459|109564.5|109464.5|109559|109459|7
1609133020000|2020-12-28 05:23:40|109558.5|109458.5|109564.5|109464.5|109564.5|109464.5|109558.5|109458.5|2
1609133030000|2020-12-28 05:23:50|109559.5|109459.5|109559|109459|109559.5|109459.5|109559|109459|2
1609133040000|2020-12-28 05:24:00|109558.5|109458.5|109558.5|109458.5|109565|109465|109558.5|109458.5|5
1609133050000|2020-12-28 05:24:10|109561|109461|109551.5|109451.5|109565|109465|109551.5|109451.5|4
1609133060000|2020-12-28 05:24:20|109547.5|109447.5|109546|109446|109555|109455|109545|109445|8
1609133070000|2020-12-28 05:24:30|109547|109447|109546.5|109446.5|109547|109447|109546.5|109446.5|2
1609133110000|2020-12-28 05:25:10|109537|109437|109537|109437|109537|109437|109537|109437|1
1609133120000|2020-12-28 05:25:20|109536.5|109436.5|109535|109435|109536.5|109436.5|109534.5|109434.5|3
1609133130000|2020-12-28 05:25:30|109538.9|109438.9|109545|109445|109545.5|109445.5|109538.9|109438.9|5
1609133140000|2020-12-28 05:25:40|109536.5|109436.5|109535|109435|109536.5|109436.5|109535|109435|3
1609133150000|2020-12-28 05:25:50|109535.4|109435.4|109535.4|109435.4|109535.4|109435.4|109535.4|109435.4|1
1609133160000|2020-12-28 05:26:00|109538.4|109438.4|109539.3|109439.3|109539.3|109439.3|109538.4|109438.4|2
1609133170000|2020-12-28 05:26:10|109538.5|109438.5|109545|109445|109546|109446|109538.5|109438.5|5
1609133200000|2020-12-28 05:26:40|109538.5|109438.5|109529.5|109429.5|109538.5|109438.5|109529.5|109429.5|2
1609133210000|2020-12-28 05:26:50|109524.5|109424.5|109527.5|109427.5|109527.5|109427.5|109524.5|109424.5|2
1609133220000|2020-12-28 05:27:00|109534.5|109434.5|109535|109435|109535|109435|109534.5|109434.5|2
1609133320000|2020-12-28 05:28:40|109525.5|109425.5|109535.5|109435.5|109535.5|109435.5|109525.5|109425.5|3
1609133330000|2020-12-28 05:28:50|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609133380000|2020-12-28 05:29:40|109530|109430|109535|109435|109535|109435|109530|109430|2
1609133400000|2020-12-28 05:30:00|109533.5|109433.5|109535|109435|109538|109438|109533.5|109433.5|4
1609133410000|2020-12-28 05:30:10|109534|109434|109538.5|109438.5|109538.5|109438.5|109534|109434|2
1609133420000|2020-12-28 05:30:20|109544|109444|109546.5|109446.5|109546.5|109446.5|109544|109444|3
1609133430000|2020-12-28 05:30:30|109544.5|109444.5|109545|109445|109545|109445|109544.5|109444.5|2
1609133440000|2020-12-28 05:30:40|109543|109443|109547|109447|109547|109447|109543|109443|2
1609133450000|2020-12-28 05:30:50|109548|109448|109555|109455|109555|109455|109548|109448|2
1609133460000|2020-12-28 05:31:00|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1609133470000|2020-12-28 05:31:10|109539.5|109439.5|109545|109445|109545|109445|109539.5|109439.5|3
1609133480000|2020-12-28 05:31:20|109540|109440|109539.5|109439.5|109540|109440|109539.5|109439.5|2
1609133490000|2020-12-28 05:31:30|109538.5|109438.5|109538.5|109438.5|109538.5|109438.5|109534.5|109434.5|4
1609133500000|2020-12-28 05:31:40|109539.5|109439.5|109545|109445|109545|109445|109538.5|109438.5|6
1609133510000|2020-12-28 05:31:50|109550|109450|109555|109455|109555|109455|109550|109450|2
1609133530000|2020-12-28 05:32:10|109553.5|109453.5|109567.5|109467.5|109567.5|109467.5|109553.5|109453.5|4
1609133540000|2020-12-28 05:32:20|109565|109465|109560|109460|109565|109465|109557|109457|6
1609133550000|2020-12-28 05:32:30|109561|109461|109565|109465|109565|109465|109561|109461|2
1609133560000|2020-12-28 05:32:40|109570|109470|109578|109478|109578|109478|109570|109470|3
1609133570000|2020-12-28 05:32:50|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1609133580000|2020-12-28 05:33:00|109578|109478|109577.5|109477.5|109578|109478|109577.5|109477.5|4
1609133590000|2020-12-28 05:33:10|109578|109478|109574.5|109474.5|109578|109478|109574.5|109474.5|3
1609133600000|2020-12-28 05:33:20|109575|109475|109568.5|109468.5|109575|109475|109568.5|109468.5|3
1609133610000|2020-12-28 05:33:30|109568|109468|109568|109468|109568|109468|109568|109468|1
1609133630000|2020-12-28 05:33:50|109567.5|109467.5|109567.5|109467.5|109567.5|109467.5|109567.5|109467.5|1
1609133650000|2020-12-28 05:34:10|109564.5|109464.5|109554.5|109454.5|109565|109465|109554.5|109454.5|5
1609133660000|2020-12-28 05:34:20|109555|109455|109558|109458|109558|109458|109553.5|109453.5|3
1609133670000|2020-12-28 05:34:30|109557.5|109457.5|109555|109455|109557.5|109457.5|109554.5|109454.5|5
1609133680000|2020-12-28 05:34:40|109558|109458|109558.5|109458.5|109558.5|109458.5|109558|109458|2
1609133720000|2020-12-28 05:35:20|109550.6|109450.6|109549.1|109449.1|109550.6|109450.6|109549.1|109449.1|2
1609133730000|2020-12-28 05:35:30|109548.5|109448.5|109548.5|109448.5|109548.5|109448.5|109548.5|109448.5|1
1609133750000|2020-12-28 05:35:50|109545.5|109445.5|109546.5|109446.5|109546.5|109446.5|109544|109444|3
1609133760000|2020-12-28 05:36:00|109547.5|109447.5|109545.5|109445.5|109555|109455|109545.5|109445.5|7
1609133770000|2020-12-28 05:36:10|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1609133830000|2020-12-28 05:37:10|109538|109438|109538.5|109438.5|109538.5|109438.5|109538|109438|2
1609133840000|2020-12-28 05:37:20|109538|109438|109534.5|109434.5|109538|109438|109534.5|109434.5|4
1609133850000|2020-12-28 05:37:30|109535|109435|109535|109435|109535|109435|109535|109435|1
1609133880000|2020-12-28 05:38:00|109525.5|109425.5|109535|109435|109535|109435|109525|109425|3
1609133910000|2020-12-28 05:38:30|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609133930000|2020-12-28 05:38:50|109535|109435|109535|109435|109535|109435|109535|109435|1
1609133940000|2020-12-28 05:39:00|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1609133950000|2020-12-28 05:39:10|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609133980000|2020-12-28 05:39:40|109530.5|109430.5|109535.5|109435.5|109535.5|109435.5|109530.5|109430.5|2
1609133990000|2020-12-28 05:39:50|109538.5|109438.5|109538.5|109438.5|109538.5|109438.5|109538.5|109438.5|1
1609134010000|2020-12-28 05:40:10|109545.5|109445.5|109558|109458|109558|109458|109545.5|109445.5|4
1609134040000|2020-12-28 05:40:40|109558.5|109458.5|109565|109465|109565|109465|109558.5|109458.5|2
1609134050000|2020-12-28 05:40:50|109565.5|109465.5|109575|109475|109577|109477|109563|109463|11
1609134060000|2020-12-28 05:41:00|109569.5|109469.5|109565.5|109465.5|109569.5|109469.5|109565.5|109465.5|2
1609134140000|2020-12-28 05:42:20|109563.5|109463.5|109563.5|109463.5|109563.5|109463.5|109558|109458|5
1609134150000|2020-12-28 05:42:30|109558|109458|109553.5|109453.5|109558|109458|109553|109453|5
1609134160000|2020-12-28 05:42:40|109557|109457|109557|109457|109557|109457|109557|109457|1
1609134170000|2020-12-28 05:42:50|109556.5|109456.5|109553|109453|109556.5|109456.5|109553|109453|2
1609134180000|2020-12-28 05:43:00|109553.5|109453.5|109557.5|109457.5|109557.5|109457.5|109553.5|109453.5|2
1609134190000|2020-12-28 05:43:10|109558|109458|109573.5|109473.5|109573.5|109473.5|109558|109458|6
1609134200000|2020-12-28 05:43:20|109577|109477|109573.5|109473.5|109577|109477|109573.5|109473.5|3
1609134230000|2020-12-28 05:43:50|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1609134240000|2020-12-28 05:44:00|109576.5|109476.5|109573.5|109473.5|109576.5|109476.5|109573.5|109473.5|2
1609134250000|2020-12-28 05:44:10|109557.5|109457.5|109557.5|109457.5|109557.5|109457.5|109557.5|109457.5|1
1609134260000|2020-12-28 05:44:20|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|1
1609134280000|2020-12-28 05:44:40|109557.5|109457.5|109563.5|109463.5|109567.5|109467.5|109557.5|109457.5|4
1609134370000|2020-12-28 05:46:10|109569.5|109469.5|109573.5|109473.5|109573.5|109473.5|109569.5|109469.5|2
1609134400000|2020-12-28 05:46:40|109577|109477|109577|109477|109577|109477|109577|109477|1
1609134410000|2020-12-28 05:46:50|109578|109478|109578|109478|109578|109478|109578|109478|1
1609134420000|2020-12-28 05:47:00|109583|109483|109583.5|109483.5|109583.5|109483.5|109583|109483|2
1609134430000|2020-12-28 05:47:10|109587|109487|109597.5|109497.5|109597.5|109497.5|109587|109487|6
1609134440000|2020-12-28 05:47:20|109600.4|109500.4|109603.5|109503.5|109607.5|109507.5|109600.4|109500.4|4
1609134450000|2020-12-28 05:47:30|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|1
1609134460000|2020-12-28 05:47:40|109603.5|109503.5|109603.5|109503.5|109607.5|109507.5|109603.5|109503.5|3
1609134470000|2020-12-28 05:47:50|109607.5|109507.5|109603.5|109503.5|109607.5|109507.5|109603.5|109503.5|2
1609134480000|2020-12-28 05:48:00|109600.5|109500.5|109610.5|109510.5|109610.5|109510.5|109600.5|109500.5|4
1609134490000|2020-12-28 05:48:10|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|109610.5|109510.5|5
1609134500000|2020-12-28 05:48:20|109620.5|109520.5|109619|109519|109625.5|109525.5|109617|109517|7
1609134510000|2020-12-28 05:48:30|109620.5|109520.5|109620.5|109520.5|109620.5|109520.5|109617|109517|4
1609134520000|2020-12-28 05:48:40|109617|109517|109617|109517|109617|109517|109617|109517|1
1609134550000|2020-12-28 05:49:10|109616|109516|109616.5|109516.5|109620.5|109520.5|109616|109516|8
1609134560000|2020-12-28 05:49:20|109615|109515|109615|109515|109615|109515|109615|109515|1
1609134570000|2020-12-28 05:49:30|109600.5|109500.5|109600.5|109500.5|109600.5|109500.5|109597|109497|4
1609134600000|2020-12-28 05:50:00|109601.5|109501.5|109609.5|109509.5|109616|109516|109601.5|109501.5|6
1609134610000|2020-12-28 05:50:10|109600.5|109500.5|109596|109496|109600.5|109500.5|109596|109496|2
1609134630000|2020-12-28 05:50:30|109600.5|109500.5|109588|109488|109600.5|109500.5|109586.5|109486.5|5
1609134640000|2020-12-28 05:50:40|109587.5|109487.5|109587.5|109487.5|109587.5|109487.5|109587.5|109487.5|1
1609134650000|2020-12-28 05:50:50|109585.5|109485.5|109580.5|109480.5|109585.5|109485.5|109580.5|109480.5|2
1609134670000|2020-12-28 05:51:10|109580|109480|109580.5|109480.5|109580.5|109480.5|109578|109478|3
1609134680000|2020-12-28 05:51:20|109577.5|109477.5|109580.5|109480.5|109580.5|109480.5|109577.5|109477.5|3
1609134690000|2020-12-28 05:51:30|109586|109486|109580.5|109480.5|109586|109486|109580.5|109480.5|3
1609134710000|2020-12-28 05:51:50|109577|109477|109576|109476|109577|109477|109576|109476|2
1609134730000|2020-12-28 05:52:10|109577|109477|109577|109477|109577|109477|109570.5|109470.5|5
1609134740000|2020-12-28 05:52:20|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1609134750000|2020-12-28 05:52:30|109578.5|109478.5|109580.5|109480.5|109580.5|109480.5|109578.5|109478.5|2
1609134760000|2020-12-28 05:52:40|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1609134790000|2020-12-28 05:53:10|109577|109477|109570.5|109470.5|109577|109477|109570.5|109470.5|3
1609134800000|2020-12-28 05:53:20|109577|109477|109577|109477|109577|109477|109577|109477|1
1609134820000|2020-12-28 05:53:40|109576|109476|109570.5|109470.5|109576|109476|109570.5|109470.5|2
1609134830000|2020-12-28 05:53:50|109576|109476|109577|109477|109577|109477|109570.5|109470.5|6
1609134840000|2020-12-28 05:54:00|109578|109478|109580.5|109480.5|109580.5|109480.5|109578|109478|2
1609134850000|2020-12-28 05:54:10|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|1
1609134860000|2020-12-28 05:54:20|109572.5|109472.5|109570.5|109470.5|109577|109477|109570.5|109470.5|4
1609134870000|2020-12-28 05:54:30|109565.5|109465.5|109577|109477|109577|109477|109565.5|109465.5|4
1609134880000|2020-12-28 05:54:40|109578|109478|109580.5|109480.5|109580.5|109480.5|109578|109478|2
1609134890000|2020-12-28 05:54:50|109588.5|109488.5|109580.5|109480.5|109590.5|109490.5|109580.5|109480.5|4
1609134900000|2020-12-28 05:55:00|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|1
1609134910000|2020-12-28 05:55:10|109596|109496|109600.5|109500.5|109601.5|109501.5|109596|109496|4
1609134920000|2020-12-28 05:55:20|109598.5|109498.5|109595|109495|109598.5|109498.5|109595|109495|2
1609134930000|2020-12-28 05:55:30|109594|109494|109590.5|109490.5|109594|109494|109590.5|109490.5|2
1609134960000|2020-12-28 05:56:00|109582.5|109482.5|109578|109478|109582.5|109482.5|109578|109478|4
1609134980000|2020-12-28 05:56:20|109578.5|109478.5|109580.5|109480.5|109580.5|109480.5|109578|109478|5
1609134990000|2020-12-28 05:56:30|109578|109478|109580.5|109480.5|109580.5|109480.5|109578|109478|3
1609135000000|2020-12-28 05:56:40|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|109585.5|109485.5|1
1609135010000|2020-12-28 05:56:50|109590.5|109490.5|109590.5|109490.5|109590.5|109490.5|109590.5|109490.5|1
1609135040000|2020-12-28 05:57:20|109585.5|109485.5|109580.5|109480.5|109585.5|109485.5|109580.5|109480.5|2
1609135100000|2020-12-28 05:58:20|109579|109479|109577|109477|109579|109479|109577|109477|2
1609135120000|2020-12-28 05:58:40|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1609135130000|2020-12-28 05:58:50|109577|109477|109565.5|109465.5|109577|109477|109563|109463|4
1609135140000|2020-12-28 05:59:00|109562|109462|109565.5|109465.5|109565.5|109465.5|109562|109462|2
1609135170000|2020-12-28 05:59:30|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|1
1609135190000|2020-12-28 05:59:50|109575.5|109475.5|109573|109473|109580.5|109480.5|109573|109473|5
1609135200000|2020-12-28 06:00:00|109574|109474|109589.3|109489.3|109590.5|109490.5|109574|109474|4
1609135210000|2020-12-28 06:00:10|109592.8|109492.8|109584.5|109484.5|109595.5|109495.5|109584.5|109484.5|4
1609135220000|2020-12-28 06:00:20|109583.5|109483.5|109565.5|109465.5|109583.5|109483.5|109565.5|109465.5|8
1609135240000|2020-12-28 06:00:40|109571|109471|109571|109471|109571|109471|109571|109471|1
1609135260000|2020-12-28 06:01:00|109575.4|109475.4|109575|109475|109579|109479|109575|109475|5
1609135270000|2020-12-28 06:01:10|109573|109473|109575|109475|109575.5|109475.5|109573|109473|4
1609135280000|2020-12-28 06:01:20|109574.5|109474.5|109568.5|109468.5|109574.5|109474.5|109568.5|109468.5|3
1609135290000|2020-12-28 06:01:30|109568|109468|109567.5|109467.5|109568|109468|109563.5|109463.5|4
1609135300000|2020-12-28 06:01:40|109568.5|109468.5|109568.5|109468.5|109568.5|109468.5|109563.5|109463.5|5
1609135330000|2020-12-28 06:02:10|109571.5|109471.5|109573.5|109473.5|109575|109475|109571.5|109471.5|4
1609135340000|2020-12-28 06:02:20|109568.5|109468.5|109568.5|109468.5|109568.5|109468.5|109568.5|109468.5|1
1609135350000|2020-12-28 06:02:30|109571|109471|109574|109474|109574|109474|109571|109471|2
1609135360000|2020-12-28 06:02:40|109575|109475|109575|109475|109575|109475|109575|109475|1
1609135370000|2020-12-28 06:02:50|109574|109474|109568.5|109468.5|109575|109475|109568.5|109468.5|4
1609135380000|2020-12-28 06:03:00|109568|109468|109568.5|109468.5|109568.5|109468.5|109568|109468|2
1609135410000|2020-12-28 06:03:30|109563.5|109463.5|109566.6|109466.6|109566.6|109466.6|109563.5|109463.5|2
1609135420000|2020-12-28 06:03:40|109566.1|109466.1|109555|109455|109567.5|109467.5|109555|109455|5
1609135430000|2020-12-28 06:03:50|109556.5|109456.5|109573|109473|109573|109473|109556.5|109456.5|6
1609135440000|2020-12-28 06:04:00|109564.5|109464.5|109573.5|109473.5|109573.5|109473.5|109562.5|109462.5|6
1609135450000|2020-12-28 06:04:10|109577.5|109477.5|109573.5|109473.5|109577.5|109477.5|109573.5|109473.5|4
1609135460000|2020-12-28 06:04:20|109577.5|109477.5|109573.5|109473.5|109577.5|109477.5|109573.5|109473.5|2
1609135470000|2020-12-28 06:04:30|109573|109473|109573|109473|109577.5|109477.5|109572.5|109472.5|7
1609135480000|2020-12-28 06:04:40|109577|109477|109577.5|109477.5|109577.5|109477.5|109577|109477|2
1609135490000|2020-12-28 06:04:50|109582.9|109482.9|109587.5|109487.5|109587.5|109487.5|109582.9|109482.9|5
1609135500000|2020-12-28 06:05:00|109581.5|109481.5|109581|109481|109581.5|109481.5|109580.5|109480.5|3
1609135510000|2020-12-28 06:05:10|109586.5|109486.5|109586.5|109486.5|109586.5|109486.5|109582|109482|5
1609135520000|2020-12-28 06:05:20|109587|109487|109592|109492|109592|109492|109587|109487|4
1609135530000|2020-12-28 06:05:30|109591.5|109491.5|109592.5|109492.5|109596.5|109496.5|109591.5|109491.5|5
1609135540000|2020-12-28 06:05:40|109593.5|109493.5|109597.5|109497.5|109597.5|109497.5|109593.5|109493.5|2
1609135560000|2020-12-28 06:06:00|109591.5|109491.5|109597.5|109497.5|109597.5|109497.5|109591.5|109491.5|3
1609135580000|2020-12-28 06:06:20|109597|109497|109597.5|109497.5|109597.5|109497.5|109597|109497|2
1609135600000|2020-12-28 06:06:40|109600|109500|109589.5|109489.5|109603.5|109503.5|109589.5|109489.5|8
1609135610000|2020-12-28 06:06:50|109591.5|109491.5|109580.5|109480.5|109591.5|109491.5|109579.5|109479.5|7
1609135620000|2020-12-28 06:07:00|109579.5|109479.5|109579.5|109479.5|109580.5|109480.5|109571.5|109471.5|5
1609135630000|2020-12-28 06:07:10|109580|109480|109570.5|109470.5|109580|109480|109570|109470|9
1609135640000|2020-12-28 06:07:20|109564.5|109464.5|109573|109473|109575|109475|109563|109463|9
1609135650000|2020-12-28 06:07:30|109571.5|109471.5|109555.5|109455.5|109571.5|109471.5|109555.5|109455.5|4
1609135660000|2020-12-28 06:07:40|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|1
1609135670000|2020-12-28 06:07:50|109566|109466|109570.5|109470.5|109570.5|109470.5|109566|109466|6
1609135680000|2020-12-28 06:08:00|109578|109478|109579.5|109479.5|109579.5|109479.5|109578|109478|2
1609135690000|2020-12-28 06:08:10|109580|109480|109580.5|109480.5|109580.5|109480.5|109580|109480|2
1609135700000|2020-12-28 06:08:20|109589|109489|109581.5|109481.5|109594|109494|109580|109480|8
1609135710000|2020-12-28 06:08:30|109582.5|109482.5|109590|109490|109590|109490|109582.5|109482.5|3
1609135720000|2020-12-28 06:08:40|109588.5|109488.5|109590|109490|109590|109490|109581.5|109481.5|7
1609135730000|2020-12-28 06:08:50|109585.5|109485.5|109590.5|109490.5|109595.5|109495.5|109581|109481|10
1609135780000|2020-12-28 06:09:40|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1609135790000|2020-12-28 06:09:50|109572|109472|109580.5|109480.5|109580.5|109480.5|109572|109472|3
1609135810000|2020-12-28 06:10:10|109590.5|109490.5|109595.5|109495.5|109595.5|109495.5|109590.5|109490.5|2
1609135820000|2020-12-28 06:10:20|109584.5|109484.5|109580|109480|109584.5|109484.5|109580|109480|5
1609135830000|2020-12-28 06:10:30|109580.5|109480.5|109590.5|109490.5|109590.5|109490.5|109580.5|109480.5|3
1609135840000|2020-12-28 06:10:40|109585.5|109485.5|109590.5|109490.5|109590.5|109490.5|109585.5|109485.5|2
1609135850000|2020-12-28 06:10:50|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|1
1609135860000|2020-12-28 06:11:00|109587|109487|109580.5|109480.5|109589.5|109489.5|109580.5|109480.5|7
1609135890000|2020-12-28 06:11:30|109574.5|109474.5|109560.5|109460.5|109574.5|109474.5|109560.5|109460.5|4
1609135910000|2020-12-28 06:11:50|109565.5|109465.5|109560.5|109460.5|109565.5|109465.5|109560.5|109460.5|3
1609135930000|2020-12-28 06:12:10|109555.5|109455.5|109550.5|109450.5|109555.5|109455.5|109550.5|109450.5|3
1609135940000|2020-12-28 06:12:20|109547.5|109447.5|109550.5|109450.5|109550.5|109450.5|109544.5|109444.5|4
1609135950000|2020-12-28 06:12:30|109544.5|109444.5|109544|109444|109550.5|109450.5|109544|109444|6
1609135960000|2020-12-28 06:12:40|109542|109442|109535.5|109435.5|109542|109442|109530.5|109430.5|4
1609135980000|2020-12-28 06:13:00|109531.3|109431.3|109520.5|109420.5|109531.3|109431.3|109520.5|109420.5|2
1609135990000|2020-12-28 06:13:10|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|1
1609136000000|2020-12-28 06:13:20|109529.5|109429.5|109530.5|109430.5|109530.5|109430.5|109529.5|109429.5|2
1609136010000|2020-12-28 06:13:30|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1609136030000|2020-12-28 06:13:50|109531.3|109431.3|109525.5|109425.5|109531.3|109431.3|109525.5|109425.5|2
1609136080000|2020-12-28 06:14:40|109521.6|109421.6|109520.5|109420.5|109521.6|109421.6|109520.5|109420.5|2
1609136090000|2020-12-28 06:14:50|109525.5|109425.5|109520.5|109420.5|109525.5|109425.5|109520|109420|4
1609136100000|2020-12-28 06:15:00|109528.5|109428.5|109530.5|109430.5|109530.5|109430.5|109528.5|109428.5|2
1609136110000|2020-12-28 06:15:10|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109530.5|109430.5|3
1609136120000|2020-12-28 06:15:20|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|1
1609136130000|2020-12-28 06:15:30|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1609136160000|2020-12-28 06:16:00|109551.5|109451.5|109551.5|109451.5|109551.5|109451.5|109551.5|109451.5|1
1609136170000|2020-12-28 06:16:10|109550.5|109450.5|109539.5|109439.5|109550.5|109450.5|109535|109435|6
1609136180000|2020-12-28 06:16:20|109540|109440|109540.5|109440.5|109540.5|109440.5|109540|109440|2
1609136200000|2020-12-28 06:16:40|109541|109441|109555.5|109455.5|109555.5|109455.5|109541|109441|3
1609136220000|2020-12-28 06:17:00|109551.6|109451.6|109550.5|109450.5|109551.6|109451.6|109550.5|109450.5|2
1609136240000|2020-12-28 06:17:20|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|1
1609136310000|2020-12-28 06:18:30|109551.4|109451.4|109550|109450|109551.4|109451.4|109550|109450|2
1609136320000|2020-12-28 06:18:40|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1609136330000|2020-12-28 06:18:50|109550.5|109450.5|109545.5|109445.5|109550.5|109450.5|109545.5|109445.5|2
1609136340000|2020-12-28 06:19:00|109551.5|109451.5|109555.5|109455.5|109555.5|109455.5|109551.5|109451.5|2
1609136350000|2020-12-28 06:19:10|109565.5|109465.5|109565.5|109465.5|109565.5|109465.5|109565.5|109465.5|1
1609136360000|2020-12-28 06:19:20|109560.5|109460.5|109565|109465|109565.5|109465.5|109560.5|109460.5|3
1609136370000|2020-12-28 06:19:30|109562|109462|109570.5|109470.5|109571.5|109471.5|109560.5|109460.5|6
1609136380000|2020-12-28 06:19:40|109562.5|109462.5|109565.5|109465.5|109565.5|109465.5|109560.5|109460.5|8
1609136390000|2020-12-28 06:19:50|109569.5|109469.5|109570|109470|109570|109470|109564.5|109464.5|6
1609136400000|2020-12-28 06:20:00|109569.5|109469.5|109575.5|109475.5|109575.5|109475.5|109569.5|109469.5|2
1609136420000|2020-12-28 06:20:20|109572|109472|109575.9|109475.9|109581|109481|109572|109472|4
1609136430000|2020-12-28 06:20:30|109575.5|109475.5|109570.5|109470.5|109575.5|109475.5|109570.5|109470.5|4
1609136440000|2020-12-28 06:20:40|109562.5|109462.5|109560.5|109460.5|109562.5|109462.5|109560.5|109460.5|2
1609136460000|2020-12-28 06:21:00|109556|109456|109554|109454|109559.5|109459.5|109551.5|109451.5|7
1609136470000|2020-12-28 06:21:10|109555|109455|109560.5|109460.5|109560.5|109460.5|109555|109455|2
1609136480000|2020-12-28 06:21:20|109565.5|109465.5|109575.5|109475.5|109575.5|109475.5|109565.5|109465.5|3
1609136490000|2020-12-28 06:21:30|109581.9|109481.9|109585.5|109485.5|109585.5|109485.5|109581.9|109481.9|2
1609136500000|2020-12-28 06:21:40|109580.5|109480.5|109580.5|109480.5|109585|109485|109580.5|109480.5|3
1609136510000|2020-12-28 06:21:50|109579.5|109479.5|109584|109484|109595.5|109495.5|109579.5|109479.5|8
1609136520000|2020-12-28 06:22:00|109583|109483|109595.5|109495.5|109595.5|109495.5|109581.5|109481.5|10
1609136530000|2020-12-28 06:22:10|109587.5|109487.5|109585|109485|109587.5|109487.5|109585|109485|2
1609136540000|2020-12-28 06:22:20|109585.5|109485.5|109585|109485|109590.5|109490.5|109585|109485|3
1609136550000|2020-12-28 06:22:30|109586.5|109486.5|109584.5|109484.5|109590.5|109490.5|109584.5|109484.5|6
1609136560000|2020-12-28 06:22:40|109585.5|109485.5|109584.5|109484.5|109586.5|109486.5|109584.5|109484.5|11
1609136570000|2020-12-28 06:22:50|109585.5|109485.5|109595.5|109495.5|109595.5|109495.5|109585.5|109485.5|3
1609136590000|2020-12-28 06:23:10|109603.4|109503.4|109610.5|109510.5|109610.5|109510.5|109603.4|109503.4|6
1609136610000|2020-12-28 06:23:30|109615.5|109515.5|109605.5|109505.5|109615.5|109515.5|109605.5|109505.5|2
1609136620000|2020-12-28 06:23:40|109600.5|109500.5|109589.5|109489.5|109600.5|109500.5|109589.5|109489.5|4
1609136630000|2020-12-28 06:23:50|109590.5|109490.5|109605.5|109505.5|109605.5|109505.5|109590.5|109490.5|4
1609136640000|2020-12-28 06:24:00|109607.5|109507.5|109610.5|109510.5|109610.5|109510.5|109607.5|109507.5|6
1609136670000|2020-12-28 06:24:30|109618|109518|109620|109520|109620|109520|109618|109518|3
1609136680000|2020-12-28 06:24:40|109628|109528|109630|109530|109630.5|109530.5|109628|109528|5
1609136690000|2020-12-28 06:24:50|109629|109529|109645|109545|109645|109545|109629|109529|5
1609136700000|2020-12-28 06:25:00|109643.1|109543.1|109645|109545|109645|109545|109643.1|109543.1|6
1609136710000|2020-12-28 06:25:10|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|1
1609136720000|2020-12-28 06:25:20|109645|109545|109643|109543|109645|109545|109643|109543|4
1609136740000|2020-12-28 06:25:40|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|1
1609136750000|2020-12-28 06:25:50|109636.5|109536.5|109629.5|109529.5|109641.5|109541.5|109629.5|109529.5|5
1609136760000|2020-12-28 06:26:00|109630|109530|109638|109538|109639|109539|109629|109529|6
1609136770000|2020-12-28 06:26:10|109633|109533|109637.5|109537.5|109639.5|109539.5|109633|109533|9
1609136780000|2020-12-28 06:26:20|109639.5|109539.5|109640|109540|109640|109540|109639.5|109539.5|2
1609136790000|2020-12-28 06:26:30|109639.5|109539.5|109639|109539|109639.5|109539.5|109639|109539|2
1609136800000|2020-12-28 06:26:40|109640|109540|109621.5|109521.5|109640|109540|109621.5|109521.5|4
1609136810000|2020-12-28 06:26:50|109620|109520|109621|109521|109621|109521|109620|109520|2
1609136820000|2020-12-28 06:27:00|109621.5|109521.5|109620|109520|109621.5|109521.5|109617|109517|9
1609136840000|2020-12-28 06:27:20|109616.5|109516.5|109613.1|109513.1|109616.5|109516.5|109613.1|109513.1|2
1609136850000|2020-12-28 06:27:30|109597.5|109497.5|109597.5|109497.5|109597.5|109497.5|109596.5|109496.5|3
1609136870000|2020-12-28 06:27:50|109597|109497|109601.5|109501.5|109601.5|109501.5|109596.5|109496.5|8
1609136880000|2020-12-28 06:28:00|109600|109500|109565.5|109465.5|109600|109500|109565.5|109465.5|4
1609136890000|2020-12-28 06:28:10|109566.5|109466.5|109550|109450|109567|109467|109540.5|109440.5|15
1609136900000|2020-12-28 06:28:20|109549|109449|109538|109438|109550.5|109450.5|109537|109437|7
1609136910000|2020-12-28 06:28:30|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|1
1609136920000|2020-12-28 06:28:40|109538|109438|109528.5|109428.5|109538|109438|109528|109428|3
1609136930000|2020-12-28 06:28:50|109533|109433|109539|109439|109539|109439|109533|109433|3
1609136940000|2020-12-28 06:29:00|109540|109440|109522|109422|109540|109440|109522|109422|6
1609136950000|2020-12-28 06:29:10|109515|109415|109515|109415|109515|109415|109515|109415|1
1609136960000|2020-12-28 06:29:20|109525.5|109425.5|109524.5|109424.5|109528|109428|109519.5|109419.5|8
1609136970000|2020-12-28 06:29:30|109527|109427|109532|109432|109542|109442|109527|109427|7
1609136980000|2020-12-28 06:29:40|109534|109434|109532|109432|109534|109434|109532|109432|2
1609136990000|2020-12-28 06:29:50|109533.5|109433.5|109532|109432|109533.5|109433.5|109532|109432|2
1609137000000|2020-12-28 06:30:00|109533|109433|109537|109437|109537|109437|109532|109432|4
1609137100000|2020-12-28 06:31:40|109540|109440|109540|109440|109540|109440|109540|109440|1
1609137110000|2020-12-28 06:31:50|109543.5|109443.5|109552|109452|109557|109457|109543.5|109443.5|9
1609137120000|2020-12-28 06:32:00|109556.5|109456.5|109563|109463|109563.5|109463.5|109556.5|109456.5|7
1609137150000|2020-12-28 06:32:30|109564.5|109464.5|109564.5|109464.5|109564.5|109464.5|109564.5|109464.5|1
1609137170000|2020-12-28 06:32:50|109565|109465|109563.5|109463.5|109568|109468|109563.5|109463.5|3
1609137180000|2020-12-28 06:33:00|109563|109463|109563|109463|109563|109463|109563|109463|1
1609137190000|2020-12-28 06:33:10|109559|109459|109552|109452|109559|109459|109552|109452|3
1609137200000|2020-12-28 06:33:20|109557|109457|109560|109460|109560|109460|109557|109457|2
1609137210000|2020-12-28 06:33:30|109556|109456|109543|109443|109556|109456|109543|109443|3
1609137230000|2020-12-28 06:33:50|109539|109439|109539|109439|109539|109439|109539|109439|1
1609137240000|2020-12-28 06:34:00|109540|109440|109543|109443|109550|109450|109540|109440|3
1609137250000|2020-12-28 06:34:10|109555|109455|109555|109455|109555|109455|109555|109455|1
1609137260000|2020-12-28 06:34:20|109550|109450|109529|109429|109550|109450|109524.9|109424.9|7
1609137270000|2020-12-28 06:34:30|109533|109433|109533|109433|109533|109433|109533|109433|1
1609137280000|2020-12-28 06:34:40|109520|109420|109516|109416|109523.5|109423.5|109515|109415|6
1609137290000|2020-12-28 06:34:50|109510|109410|109510|109410|109510|109410|109510|109410|1
1609137300000|2020-12-28 06:35:00|109514|109414|109510|109410|109514|109414|109510|109410|2
1609137510000|2020-12-28 06:38:30|109546.8|109346.8|109542|109342|109546.8|109346.8|109542|109342|3
1609137520000|2020-12-28 06:38:40|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|6
1609137530000|2020-12-28 06:38:50|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|2
1609137540000|2020-12-28 06:39:00|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|4
1609137550000|2020-12-28 06:39:10|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|2
1609137560000|2020-12-28 06:39:20|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|2
1609137580000|2020-12-28 06:39:40|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|2
1609137590000|2020-12-28 06:39:50|109539|109339|109539.5|109339.5|109539.5|109339.5|109539|109339|2
1609137600000|2020-12-28 06:40:00|109542|109342|109540|109340|109542|109342|109540|109340|2
1609137610000|2020-12-28 06:40:10|109535|109335|109519.3|109319.3|109535|109335|109519.3|109319.3|3
1609137620000|2020-12-28 06:40:20|109517.3|109317.3|109516|109316|109517.3|109317.3|109516|109316|2
1609137630000|2020-12-28 06:40:30|109517.5|109317.5|109518.8|109318.8|109518.8|109318.8|109517.5|109317.5|2
1609137640000|2020-12-28 06:40:40|109519|109319|109519|109319|109519|109319|109519|109319|1
1609137680000|2020-12-28 06:41:20|109519.5|109319.5|109526.5|109326.5|109526.5|109326.5|109519.5|109319.5|3
1609137710000|2020-12-28 06:41:50|109526|109326|109526|109326|109526|109326|109526|109326|1
1609137760000|2020-12-28 06:42:40|109525|109325|109519.5|109319.5|109525|109325|109519.5|109319.5|3
1609137770000|2020-12-28 06:42:50|109519|109319|109519|109319|109519|109319|109519|109319|1
1609137790000|2020-12-28 06:43:10|109519.5|109319.5|109519.5|109319.5|109519.5|109319.5|109519.5|109319.5|1
1609137840000|2020-12-28 06:44:00|109519|109319|109524.5|109324.5|109524.5|109324.5|109519|109319|4
1609137850000|2020-12-28 06:44:10|109523|109323|109519.5|109319.5|109523|109323|109519.5|109319.5|2
1609137860000|2020-12-28 06:44:20|109517|109317|109476.5|109276.5|109517|109331.8|109431.8|109276.5|4
1609137870000|2020-12-28 06:44:30|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1609137880000|2020-12-28 06:44:40|109477.5|109277.5|109494|109294|109494|109294|109477.5|109277.5|4
1609137890000|2020-12-28 06:44:50|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|1
1609137900000|2020-12-28 06:45:00|109496.5|109296.5|109518.5|109318.5|109518.5|109318.5|109496.5|109296.5|6
1609137920000|2020-12-28 06:45:20|109518|109318|109519.5|109319.5|109519.5|109319.5|109518|109318|4
1609137930000|2020-12-28 06:45:30|109516.5|109316.5|109510.5|109310.5|109516.5|109316.5|109507.5|109307.5|4
1609137940000|2020-12-28 06:45:40|109509.5|109309.5|109496.5|109296.5|109509.5|109309.5|109496.5|109296.5|3
1609137950000|2020-12-28 06:45:50|109447|109347|109447|109347|109447|109347|109447|109347|1
1609137960000|2020-12-28 06:46:00|109446.5|109346.5|109446.5|109346.5|109446.5|109346.5|109446.5|109346.5|1
1609137970000|2020-12-28 06:46:10|109452.5|109352.5|109447.5|109347.5|109452.5|109352.5|109447.5|109347.5|2
1609138060000|2020-12-28 06:47:40|109448|109348|109448|109348|109448|109348|109448|109348|1
1609138150000|2020-12-28 06:49:10|109448.5|109348.5|109448.5|109348.5|109448.5|109348.5|109448.5|109348.5|1
1609138240000|2020-12-28 06:50:40|109451|109351|109448.5|109348.5|109451|109351|109448.5|109348.5|3
1609138320000|2020-12-28 06:52:00|109449|109349|109447.5|109347.5|109451.5|109351.5|109447.5|109347.5|3
1609138330000|2020-12-28 06:52:10|109450|109350|109459.5|109359.5|109460|109360|109450|109350|3
1609138340000|2020-12-28 06:52:20|109460|109360|109460|109360|109460|109360|109459.5|109359.5|3
1609138350000|2020-12-28 06:52:30|109459.5|109359.5|109464.5|109364.5|109464.5|109364.5|109459|109359|4
1609138360000|2020-12-28 06:52:40|109466|109366|109467.5|109367.5|109467.5|109367.5|109464.5|109364.5|3
1609138370000|2020-12-28 06:52:50|109467|109367|109467.5|109367.5|109467.5|109367.5|109467|109367|2
1609138390000|2020-12-28 06:53:10|109468|109368|109467|109367|109468|109368|109467|109367|2
1609138400000|2020-12-28 06:53:20|109469|109369|109468|109368|109469|109369|109467.5|109367.5|3
1609138410000|2020-12-28 06:53:30|109467|109367|109454|109354|109467|109367|109454|109354|3
1609138420000|2020-12-28 06:53:40|109454.5|109354.5|109444.5|109344.5|109456|109356|109444|109344|6
1609138430000|2020-12-28 06:53:50|109443|109343|109440.5|109340.5|109443|109343|109440.5|109340.5|4
1609138440000|2020-12-28 06:54:00|109436.5|109336.5|109416.5|109316.5|109436.5|109336.5|109416.5|109316.5|9
1609138470000|2020-12-28 06:54:30|109416|109316|109416.5|109316.5|109416.5|109316.5|109416|109316|2
1609138490000|2020-12-28 06:54:50|109416|109316|109416.5|109316.5|109416.5|109316.5|109416|109316|2
1609138510000|2020-12-28 06:55:10|109417|109317|109417|109317|109417|109317|109417|109317|1
1609138540000|2020-12-28 06:55:40|109416|109316|109466.5|109266.5|109466.5|109316|109416|109266.5|2
1609138560000|2020-12-28 06:56:00|109470|109270|109421|109321|109470|109321|109421|109270|2
1609138580000|2020-12-28 06:56:20|109421.5|109321.5|109486|109286|109486|109321.5|109421.5|109284.5|3
1609138590000|2020-12-28 06:56:30|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|1
1609138610000|2020-12-28 06:56:50|109487|109287|109487|109287|109487|109287|109487|109287|1
1609138770000|2020-12-28 06:59:30|109485.5|109285.5|109408.5|109308.5|109485.5|109312.5|109408.5|109285.5|3
1609138780000|2020-12-28 06:59:40|109413|109313|109426.5|109326.5|109426.5|109326.5|109408|109308|3
1609138790000|2020-12-28 06:59:50|109428.5|109328.5|109431|109331|109431|109331|109428.5|109328.5|2
1609138800000|2020-12-28 07:00:00|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|1
1609138820000|2020-12-28 07:00:20|109430|109330|109440.5|109340.5|109440.5|109340.5|109430|109330|4
1609138830000|2020-12-28 07:00:30|109442.5|109342.5|109449|109349|109450|109350|109442.5|109342.5|3
1609138840000|2020-12-28 07:00:40|109449.5|109349.5|109450|109350|109450|109350|109449.5|109349.5|2
1609138860000|2020-12-28 07:01:00|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|1
1609138880000|2020-12-28 07:01:20|109451|109351|109451|109351|109451|109351|109451|109351|1
1609138910000|2020-12-28 07:01:50|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|1
1609139010000|2020-12-28 07:03:30|109452|109352|109452|109352|109452|109352|109452|109352|1
1609139070000|2020-12-28 07:04:30|109451|109351|109451|109351|109451|109351|109451|109351|1
1609139110000|2020-12-28 07:05:10|109450|109350|109450|109350|109450|109350|109450|109350|1
1609139180000|2020-12-28 07:06:20|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|1
1609139260000|2020-12-28 07:07:40|109455|109355|109452.5|109352.5|109455|109355|109452.5|109352.5|2
1609139270000|2020-12-28 07:07:50|109453|109353|109453|109353|109453|109353|109453|109353|1
1609139280000|2020-12-28 07:08:00|109452|109352|109452|109352|109452|109352|109452|109352|1
1609139320000|2020-12-28 07:08:40|109454.5|109354.5|109455.5|109355.5|109455.5|109355.5|109454.5|109354.5|2
1609139350000|2020-12-28 07:09:10|109460|109360|109460|109360|109460|109360|109460|109360|1
1609139360000|2020-12-28 07:09:20|109455.5|109355.5|109455.5|109355.5|109460|109360|109455.5|109355.5|3
1609139390000|2020-12-28 07:09:50|109460|109360|109460|109360|109460|109360|109460|109360|1
1609139400000|2020-12-28 07:10:00|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|1
1609139420000|2020-12-28 07:10:20|109454|109354|109452.5|109352.5|109454.5|109354.5|109452.5|109352.5|5
1609139440000|2020-12-28 07:10:40|109454.5|109354.5|109457.5|109357.5|109457.5|109357.5|109454.5|109354.5|3
1609139460000|2020-12-28 07:11:00|109461.5|109361.5|109471|109371|109471.5|109371.5|109461.5|109361.5|4
1609139470000|2020-12-28 07:11:10|109469.5|109369.5|109471|109371|109471|109371|109469.5|109369.5|4
1609139490000|2020-12-28 07:11:30|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|1
1609139500000|2020-12-28 07:11:40|109470|109370|109470|109370|109470|109370|109470|109370|1
1609139530000|2020-12-28 07:12:10|109469.5|109369.5|109469.5|109369.5|109469.5|109369.5|109469.5|109369.5|1
1609139550000|2020-12-28 07:12:30|109469|109369|109512.5|109312.5|109515.5|109369|109469|109312.5|3
1609139570000|2020-12-28 07:12:50|109513|109313|109513|109313|109513|109313|109513|109313|1
1609139580000|2020-12-28 07:13:00|109513.5|109313.5|109513.5|109313.5|109513.5|109313.5|109513.5|109313.5|1
1609139610000|2020-12-28 07:13:30|109514|109314|109514|109314|109514|109314|109514|109314|1
1609139700000|2020-12-28 07:15:00|109514.5|109314.5|109514|109314|109514.5|109314.5|109514|109314|2
1609140040000|2020-12-28 07:20:40|109515|109315|109515.5|109315.5|109515.5|109315.5|109515|109315|2
1609140100000|2020-12-28 07:21:40|109470.5|109370.5|109516.5|109316.5|109516.5|109370.5|109470.5|109316.5|2
1609140220000|2020-12-28 07:23:40|109517.5|109317.5|109471.5|109371.5|109517.5|109371.5|109471|109315.5|6
1609140230000|2020-12-28 07:23:50|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|1
1609140270000|2020-12-28 07:24:30|109476|109376|109490.5|109390.5|109490.5|109390.5|109476|109376|2
1609140280000|2020-12-28 07:24:40|109535.5|109335.5|109478|109378|109535.5|109378|109478|109335.5|2
1609140310000|2020-12-28 07:25:10|109477.5|109377.5|109477.5|109377.5|109477.5|109377.5|109477.5|109377.5|1
1609140360000|2020-12-28 07:26:00|109477|109377|109477|109377|109477|109377|109477|109377|1
1609140600000|2020-12-28 07:30:00|109476.5|109376.5|109476.5|109376.5|109476.5|109376.5|109476.5|109376.5|1
1609140650000|2020-12-28 07:30:50|109468.8|109368.8|109463.5|109363.5|109468.8|109368.8|109463.5|109363.5|2
1609140680000|2020-12-28 07:31:20|109463|109363|109463|109363|109463|109363|109463|109363|1
1609140730000|2020-12-28 07:32:10|109511.5|109311.5|109508|109308|109511.5|109311.5|109508|109308|2
1609140740000|2020-12-28 07:32:20|109508.5|109308.5|109508.5|109308.5|109508.5|109308.5|109508.5|109308.5|1
1609140760000|2020-12-28 07:32:40|109508|109308|109508.5|109308.5|109508.5|109308.5|109508|109308|2
1609140770000|2020-12-28 07:32:50|109508|109308|109498|109298|109508.5|109308.5|109498|109298|4
1609140780000|2020-12-28 07:33:00|109497.5|109297.5|109497|109297|109497.5|109297.5|109497|109297|2
1609140790000|2020-12-28 07:33:10|109496.5|109296.5|109497|109297|109497|109297|109496.5|109296.5|4
1609140800000|2020-12-28 07:33:20|109496.5|109296.5|109497.5|109297.5|109497.5|109297.5|109496.5|109296.5|4
1609140810000|2020-12-28 07:33:30|109497|109297|109497.5|109297.5|109497.5|109297.5|109497|109297|2
1609140820000|2020-12-28 07:33:40|109497|109297|109497.5|109297.5|109497.5|109297.5|109497|109297|2
1609140830000|2020-12-28 07:33:50|109497|109297|109494.5|109294.5|109497.5|109297.5|109494.5|109294.5|3
1609140870000|2020-12-28 07:34:30|109494|109294|109495|109295|109495|109295|109494|109294|2
1609140910000|2020-12-28 07:35:10|109494.5|109294.5|109494.5|109294.5|109494.5|109294.5|109494.5|109294.5|1
1609140930000|2020-12-28 07:35:30|109493.5|109293.5|109485.6|109285.6|109493.5|109293.5|109484.6|109284.6|4
1609140950000|2020-12-28 07:35:50|109486.1|109286.1|109486.1|109286.1|109486.1|109286.1|109486.1|109286.1|1
1609141070000|2020-12-28 07:37:50|109487.6|109287.6|109490.6|109290.6|109490.6|109290.6|109487.6|109287.6|2
1609141080000|2020-12-28 07:38:00|109489|109289|109489|109289|109489|109289|109489|109289|1
1609141250000|2020-12-28 07:40:50|109488.5|109288.5|109488.5|109288.5|109488.5|109288.5|109488.5|109288.5|1
1609141560000|2020-12-28 07:46:00|109486|109286|109475.2|109275.2|109486|109286|109475|109275|3
1609141580000|2020-12-28 07:46:20|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1609141600000|2020-12-28 07:46:40|109476|109276|109476.5|109276.5|109476.5|109276.5|109476|109276|2
1609141660000|2020-12-28 07:47:40|109477|109277|109477|109277|109477|109277|109477|109277|1
1609141690000|2020-12-28 07:48:10|109475.5|109275.5|109475|109275|109475.5|109275.5|109475|109275|2
1609141740000|2020-12-28 07:49:00|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1609141770000|2020-12-28 07:49:30|109475|109275|109475|109275|109475|109275|109475|109275|1
1609141790000|2020-12-28 07:49:50|109476|109276|109454|109354|109476|109354|109439.2|109276|7
1609141820000|2020-12-28 07:50:20|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1609141960000|2020-12-28 07:52:40|109455|109355|109455.5|109355.5|109455.5|109355.5|109455|109355|2
1609142030000|2020-12-28 07:53:50|109458|109358|109528.5|109328.5|109528.5|109370.2|109458|109328.5|3
1609142040000|2020-12-28 07:54:00|109529.5|109329.5|109528.7|109328.7|109529.5|109329.5|109528.7|109328.7|2
1609142050000|2020-12-28 07:54:10|109533|109333|109533.5|109333.5|109533.5|109333.5|109533|109333|2
1609142070000|2020-12-28 07:54:30|109533.7|109333.7|109533.7|109333.7|109533.7|109333.7|109533.7|109333.7|1
1609142090000|2020-12-28 07:54:50|109523.3|109323.3|109518.5|109318.5|109523.3|109323.3|109518.5|109318.5|3
1609142100000|2020-12-28 07:55:00|109518|109318|109518|109318|109518|109318|109518|109318|1
1609142110000|2020-12-28 07:55:10|109510|109310|109510|109310|109510|109310|109510|109310|1
1609142120000|2020-12-28 07:55:20|109507.5|109307.5|109450.5|109350.5|109507.5|109350.5|109450.5|109300.5|3
1609142130000|2020-12-28 07:55:30|109450|109350|109455.5|109355.5|109455.5|109355.5|109450|109350|2
1609142170000|2020-12-28 07:56:10|109455|109355|109455|109355|109455|109355|109455|109355|1
1609142180000|2020-12-28 07:56:20|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1609142200000|2020-12-28 07:56:40|109454|109354|109454|109354|109454|109354|109454|109354|1
1609142220000|2020-12-28 07:57:00|109453.5|109353.5|109453.5|109353.5|109453.5|109353.5|109453.5|109353.5|1
1609142250000|2020-12-28 07:57:30|109453|109353|109453|109353|109453|109353|109453|109353|1
1609142320000|2020-12-28 07:58:40|109455|109355|109459.5|109359.5|109459.5|109359.5|109455|109355|2
1609142330000|2020-12-28 07:58:50|109461|109361|109463|109363|109463|109363|109461|109361|2
1609142370000|2020-12-28 07:59:30|109462.5|109362.5|109463|109363|109463|109363|109462.5|109362.5|2
1609142390000|2020-12-28 07:59:50|109463.5|109363.5|109463|109363|109463.5|109363.5|109463|109363|2
1609142410000|2020-12-28 08:00:10|109464|109364|109466.5|109366.5|109466.5|109366.5|109464|109364|4
1609142430000|2020-12-28 08:00:30|109466|109366|109466.5|109366.5|109466.5|109366.5|109466|109366|2
1609142470000|2020-12-28 08:01:10|109464.5|109364.5|109461.6|109361.6|109464.5|109364.5|109461.6|109361.6|3
1609142480000|2020-12-28 08:01:20|109462.6|109362.6|109462.5|109362.5|109462.6|109362.6|109462.5|109362.5|2
1609142490000|2020-12-28 08:01:30|109461.6|109361.6|109461.6|109361.6|109461.6|109361.6|109461.6|109361.6|1
1609142500000|2020-12-28 08:01:40|109463.5|109363.5|109459|109359|109463.5|109363.5|109459|109359|2
1609142600000|2020-12-28 08:03:20|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|109459.5|109359.5|1
1609142660000|2020-12-28 08:04:20|109459|109359|109459|109359|109459|109359|109459|109359|1
1609142790000|2020-12-28 08:06:30|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|1
1609142840000|2020-12-28 08:07:20|109463.5|109363.5|109486|109386|109486|109386|109463.5|109363.5|7
1609142880000|2020-12-28 08:08:00|109486.5|109386.5|109486.5|109386.5|109487|109387|109485.5|109385.5|4
1609142890000|2020-12-28 08:08:10|109487|109387|109487.5|109387.5|109487.5|109387.5|109487|109387|2
1609142910000|2020-12-28 08:08:30|109491.5|109391.5|109500.5|109400.5|109501|109401|109491.5|109391.5|4
1609142920000|2020-12-28 08:08:40|109500|109400|109500|109400|109500|109400|109500|109400|1
1609142930000|2020-12-28 08:08:50|109499.5|109399.5|109501|109401|109501|109401|109499.5|109399.5|4
1609142940000|2020-12-28 08:09:00|109500.5|109400.5|109504.5|109404.5|109505|109405|109500.5|109400.5|5
1609142950000|2020-12-28 08:09:10|109504|109404|109504|109404|109504|109404|109504|109404|1
1609142960000|2020-12-28 08:09:20|109503.5|109403.5|109504|109404|109504|109404|109503.5|109403.5|2
1609142970000|2020-12-28 08:09:30|109553.5|109353.5|109553.5|109353.5|109553.5|109353.5|109553.5|109353.5|1
1609142990000|2020-12-28 08:09:50|109553|109353|109553.5|109353.5|109553.5|109353.5|109553|109353|2
1609143020000|2020-12-28 08:10:20|109553|109353|109553.5|109353.5|109553.5|109353.5|109553|109353|2
1609143060000|2020-12-28 08:11:00|109553|109353|109553.5|109353.5|109553.5|109353.5|109553|109353|2
1609143130000|2020-12-28 08:12:10|109558|109358|109564.5|109364.5|109564.5|109364.5|109558|109358|3
1609143140000|2020-12-28 08:12:20|109565|109365|109563.5|109363.5|109565|109365|109563.5|109363.5|2
1609143150000|2020-12-28 08:12:30|109563|109363|109570.5|109370.5|109570.5|109370.5|109561|109361|7
1609143160000|2020-12-28 08:12:40|109571.5|109371.5|109571.5|109371.5|109571.5|109371.5|109571.5|109371.5|1
1609143170000|2020-12-28 08:12:50|109572|109372|109572|109372|109572|109372|109572|109372|1
1609143180000|2020-12-28 08:13:00|109568.9|109368.9|109565|109365|109568.9|109368.9|109565|109365|2
1609143190000|2020-12-28 08:13:10|109565.5|109365.5|109565|109365|109565.5|109365.5|109565|109365|2
1609143210000|2020-12-28 08:13:30|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|1
1609143220000|2020-12-28 08:13:40|109566|109366|109565.5|109365.5|109566|109366|109565.5|109365.5|2
1609143230000|2020-12-28 08:13:50|109567|109367|109568.5|109368.5|109568.5|109368.5|109567|109367|2
1609143250000|2020-12-28 08:14:10|109569|109369|109568.5|109368.5|109569|109369|109568.5|109368.5|2
1609143300000|2020-12-28 08:15:00|109569|109369|109568.5|109368.5|109569|109369|109568.5|109368.5|2
1609143450000|2020-12-28 08:17:30|109568|109368|109567|109367|109568|109368|109567|109367|3
1609143490000|2020-12-28 08:18:10|109571.5|109371.5|109528.5|109428.5|109575.5|109428.5|109528.5|109371.5|3
1609143500000|2020-12-28 08:18:20|109530.5|109430.5|109530.5|109430.5|109530.5|109430.5|109530.5|109430.5|1
1609143510000|2020-12-28 08:18:30|109536|109436|109536|109436|109536|109436|109536|109436|1
1609143520000|2020-12-28 08:18:40|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|109536.5|109436.5|1
1609143530000|2020-12-28 08:18:50|109535.5|109435.5|109530.5|109430.5|109535.5|109435.5|109530.5|109430.5|2
1609143550000|2020-12-28 08:19:10|109531|109431|109550.5|109450.5|109550.5|109450.5|109531|109431|5
1609143600000|2020-12-28 08:20:00|109551|109451|109551|109451|109551|109451|109551|109451|1
1609143610000|2020-12-28 08:20:10|109550.5|109450.5|109550.5|109450.5|109550.5|109450.5|109550.5|109450.5|1
1609143640000|2020-12-28 08:20:40|109550|109450|109550|109450|109550|109450|109550|109450|1
1609143680000|2020-12-28 08:21:20|109551|109451|109551|109451|109551|109451|109551|109451|1
1609143700000|2020-12-28 08:21:40|109559.5|109459.5|109589|109489|109589|109489|109559.5|109459.5|11
1609143710000|2020-12-28 08:21:50|109588.5|109488.5|109590|109490|109590|109490|109588.5|109488.5|3
1609143720000|2020-12-28 08:22:00|109589.5|109489.5|109640|109440|109640|109490|109589.5|109439.5|4
1609143730000|2020-12-28 08:22:10|109640.5|109440.5|109641|109441|109641|109441|109640|109440|3
1609143740000|2020-12-28 08:22:20|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|1
1609143750000|2020-12-28 08:22:30|109641|109441|109661|109461|109668.5|109468.5|109641|109441|9
1609143760000|2020-12-28 08:22:40|109661.5|109461.5|109661.5|109461.5|109661.5|109461.5|109661.5|109461.5|1
1609143770000|2020-12-28 08:22:50|109660|109460|109656.5|109456.5|109660|109460|109656.5|109456.5|4
1609143780000|2020-12-28 08:23:00|109656|109456|109652.5|109452.5|109656|109456|109649.1|109449.1|6
1609143790000|2020-12-28 08:23:10|109652|109452|109649|109449|109652|109452|109649|109449|6
1609143800000|2020-12-28 08:23:20|109648.5|109448.5|109646|109446|109648.5|109448.5|109646|109446|5
1609143810000|2020-12-28 08:23:30|109645.5|109445.5|109645|109445|109645.5|109445.5|109645|109445|2
1609143820000|2020-12-28 08:23:40|109644.5|109444.5|109643.5|109443.5|109644.5|109444.5|109643.5|109443.5|3
1609143830000|2020-12-28 08:23:50|109643|109443|109642.5|109442.5|109643|109443|109642.5|109442.5|2
1609143850000|2020-12-28 08:24:10|109642|109442|109642|109442|109642|109442|109642|109442|1
1609143880000|2020-12-28 08:24:40|109641.5|109441.5|109641|109441|109641.5|109441.5|109641|109441|2
1609144050000|2020-12-28 08:27:30|109638.5|109438.5|109636|109436|109638.5|109438.5|109636|109436|2
1609144060000|2020-12-28 08:27:40|109635.5|109435.5|109635.5|109435.5|109635.5|109435.5|109635.5|109435.5|1
1609144070000|2020-12-28 08:27:50|109634.5|109434.5|109634.5|109434.5|109634.5|109434.5|109634.5|109434.5|1
1609144080000|2020-12-28 08:28:00|109637|109437|109640|109440|109640|109440|109637|109437|4
1609144090000|2020-12-28 08:28:10|109641|109441|109641|109441|109641|109441|109641|109441|1
1609144100000|2020-12-28 08:28:20|109641.5|109441.5|109642|109442|109642|109442|109641.5|109441.5|2
1609144110000|2020-12-28 08:28:30|109642.5|109442.5|109643.5|109443.5|109643.5|109443.5|109642.5|109442.5|2
1609144120000|2020-12-28 08:28:40|109643.8|109443.8|109642|109442|109643.8|109443.8|109642|109442|3
1609144130000|2020-12-28 08:28:50|109642.5|109442.5|109642.5|109442.5|109642.5|109442.5|109642.5|109442.5|1
1609144150000|2020-12-28 08:29:10|109642.8|109442.8|109642.8|109442.8|109642.8|109442.8|109642.8|109442.8|1
1609144170000|2020-12-28 08:29:30|109642.3|109442.3|109642.3|109442.3|109642.3|109442.3|109642.3|109442.3|1
1609144270000|2020-12-28 08:31:10|109639.3|109439.3|109625.7|109425.7|109639.3|109439.3|109625.7|109425.7|3
1609144300000|2020-12-28 08:31:40|109625.8|109425.8|109625.8|109425.8|109625.8|109425.8|109625.8|109425.8|1
1609144310000|2020-12-28 08:31:50|109625.7|109425.7|109625.5|109425.5|109625.7|109425.7|109625.5|109425.5|2
1609144330000|2020-12-28 08:32:10|109625|109425|109625|109425|109625|109425|109625|109425|1
1609144340000|2020-12-28 08:32:20|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|1
1609144350000|2020-12-28 08:32:30|109624|109424|109624|109424|109624|109424|109624|109424|1
1609144360000|2020-12-28 08:32:40|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|1
1609144380000|2020-12-28 08:33:00|109623|109423|109623|109423|109623|109423|109623|109423|1
1609144400000|2020-12-28 08:33:20|109623.5|109423.5|109623|109423|109623.5|109423.5|109623|109423|2
1609144430000|2020-12-28 08:33:50|109623.5|109423.5|109622.5|109422.5|109623.5|109423.5|109622.5|109422.5|2
1609144460000|2020-12-28 08:34:20|109625|109425|109626.5|109426.5|109626.5|109426.5|109625|109425|2
1609144500000|2020-12-28 08:35:00|109627.5|109427.5|109626|109426|109629.5|109429.5|109623|109423|6
1609144510000|2020-12-28 08:35:10|109624|109424|109625.5|109425.5|109625.5|109425.5|109622.5|109422.5|5
1609144520000|2020-12-28 08:35:20|109629.5|109429.5|109629.5|109429.5|109629.5|109429.5|109629.5|109429.5|1
1609144550000|2020-12-28 08:35:50|109629|109429|109630|109430|109630|109430|109628.5|109428.5|4
1609144560000|2020-12-28 08:36:00|109628.5|109428.5|109625.5|109425.5|109628.5|109428.5|109625.5|109425.5|4
1609144580000|2020-12-28 08:36:20|109623.5|109423.5|109560.5|109460.5|109623.5|109460.5|109555.5|109423.5|4
1609144590000|2020-12-28 08:36:30|109556.5|109456.5|109556.5|109456.5|109556.5|109456.5|109556.5|109456.5|1
1609144610000|2020-12-28 08:36:50|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|109560.5|109460.5|1
1609144640000|2020-12-28 08:37:20|109560|109460|109560|109460|109560|109460|109560|109460|1
1609144650000|2020-12-28 08:37:30|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|1
1609144660000|2020-12-28 08:37:40|109559|109459|109558.5|109458.5|109559|109459|109557|109457|3
1609144670000|2020-12-28 08:37:50|109559|109459|109557.5|109457.5|109559|109459|109557.5|109457.5|3
1609144680000|2020-12-28 08:38:00|109548|109448|109546|109446|109548|109448|109546|109446|3
1609144690000|2020-12-28 08:38:10|109545.5|109445.5|109546|109446|109546|109446|109545.5|109445.5|2
1609144700000|2020-12-28 08:38:20|109544|109444|109541|109441|109544|109444|109541|109441|2
1609144710000|2020-12-28 08:38:30|109540.5|109440.5|109541|109441|109541|109441|109540.5|109440.5|2
1609144720000|2020-12-28 08:38:40|109540.5|109440.5|109541|109441|109541|109441|109540.5|109440.5|2
1609144730000|2020-12-28 08:38:50|109541.5|109441.5|109541.5|109441.5|109541.5|109441.5|109541.5|109441.5|1
1609144740000|2020-12-28 08:39:00|109539.5|109439.5|109536.5|109436.5|109539.5|109439.5|109536.5|109436.5|2
1609144750000|2020-12-28 08:39:10|109536|109436|109536.5|109436.5|109536.5|109436.5|109536|109436|2
1609144760000|2020-12-28 08:39:20|109536|109436|109536.5|109436.5|109536.5|109436.5|109536|109436|2
1609144770000|2020-12-28 08:39:30|109536|109436|109537|109437|109537|109437|109536|109436|2
1609144780000|2020-12-28 08:39:40|109537.5|109437.5|109585.5|109385.5|109585.5|109437.5|109537.5|109385.5|2
1609144790000|2020-12-28 08:39:50|109584|109384|109583.5|109383.5|109584|109384|109583.5|109383.5|2
1609144800000|2020-12-28 08:40:00|109583|109383|109583.5|109383.5|109583.5|109383.5|109583|109383|2
1609144810000|2020-12-28 08:40:10|109583|109383|109583.5|109383.5|109583.5|109383.5|109583|109383|2
1609144820000|2020-12-28 08:40:20|109583|109383|109583.5|109383.5|109583.5|109383.5|109583|109383|2
1609144830000|2020-12-28 08:40:30|109583|109383|109583|109383|109583|109383|109583|109383|1
1609144850000|2020-12-28 08:40:50|109582.5|109382.5|109583|109383|109583|109383|109582.5|109382.5|2
1609144870000|2020-12-28 08:41:10|109582.5|109382.5|109587.1|109387.1|109587.1|109387.1|109582.5|109382.5|4
1609144890000|2020-12-28 08:41:30|109587.6|109387.6|109590|109390|109590|109461.5|109560.5|109387.6|6
1609144900000|2020-12-28 08:41:40|109593.1|109393.1|109593.5|109393.5|109595|109395|109593.1|109393.1|4
1609144910000|2020-12-28 08:41:50|109590.5|109390.5|109592.6|109392.6|109593.5|109393.5|109590.5|109390.5|4
1609144920000|2020-12-28 08:42:00|109591|109391|109595|109395|109595|109395|109591|109391|4
1609144930000|2020-12-28 08:42:10|109596.9|109396.9|109596.9|109396.9|109596.9|109396.9|109596.9|109396.9|1
1609144940000|2020-12-28 08:42:20|109595.5|109395.5|109595.5|109395.5|109595.5|109395.5|109595.5|109395.5|1
1609144980000|2020-12-28 08:43:00|109594.5|109394.5|109592.6|109392.6|109594.5|109394.5|109592.6|109392.6|2
1609145000000|2020-12-28 08:43:20|109591|109391|109591|109391|109591|109391|109591|109391|1
1609145040000|2020-12-28 08:44:00|109591.5|109391.5|109591.5|109391.5|109591.5|109391.5|109591.5|109391.5|1
1609145120000|2020-12-28 08:45:20|109592|109392|109592|109392|109592|109392|109592|109392|1
1609145180000|2020-12-28 08:46:20|109590|109390|109582|109382|109590|109390|109582|109382|4
1609145250000|2020-12-28 08:47:30|109581|109381|109567.5|109367.5|109581|109381|109567.5|109367.5|5
1609145260000|2020-12-28 08:47:40|109567|109367|109567.5|109367.5|109567.5|109367.5|109567|109367|4
1609145270000|2020-12-28 08:47:50|109567|109367|109567.5|109367.5|109567.5|109367.5|109567|109367|4
1609145280000|2020-12-28 08:48:00|109567|109367|109568|109368|109568|109368|109567|109367|3
1609145290000|2020-12-28 08:48:10|109567.5|109367.5|109568.5|109368.5|109568.5|109368.5|109567.5|109367.5|3
1609145300000|2020-12-28 08:48:20|109568|109368|109569|109369|109569|109369|109568|109368|2
1609145310000|2020-12-28 08:48:30|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|1
1609145320000|2020-12-28 08:48:40|109569|109369|109569.5|109369.5|109569.5|109369.5|109569|109369|2
1609145330000|2020-12-28 08:48:50|109569|109369|109569.5|109369.5|109569.5|109369.5|109569|109369|2
1609145350000|2020-12-28 08:49:10|109570|109370|109570|109370|109570|109370|109570|109370|1
1609145370000|2020-12-28 08:49:30|109569.5|109369.5|109570|109370|109570|109370|109569.5|109369.5|2
1609145390000|2020-12-28 08:49:50|109569.5|109369.5|109570|109370|109570|109370|109569.5|109369.5|2
1609145430000|2020-12-28 08:50:30|109570.5|109370.5|109570.5|109370.5|109570.5|109370.5|109570.5|109370.5|1
1609145440000|2020-12-28 08:50:40|109572|109372|109574.5|109374.5|109574.5|109374.5|109572|109372|2
1609145450000|2020-12-28 08:50:50|109575|109375|109575|109375|109575|109375|109575|109375|1
1609145490000|2020-12-28 08:51:30|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1609145530000|2020-12-28 08:52:10|109576|109376|109575.5|109375.5|109576|109376|109575.5|109375.5|2
1609145550000|2020-12-28 08:52:30|109575|109375|109574|109374|109575|109375|109574|109374|2
1609145560000|2020-12-28 08:52:40|109576.5|109376.5|109587|109387|109587|109387|109576.5|109376.5|3
1609145580000|2020-12-28 08:53:00|109587.5|109387.5|109585|109385|109589|109389|109585|109385|3
1609145620000|2020-12-28 08:53:40|109582.5|109382.5|109576.5|109376.5|109582.5|109382.5|109576.5|109376.5|2
1609145640000|2020-12-28 08:54:00|109577|109377|109577|109377|109577|109377|109577|109377|1
1609145660000|2020-12-28 08:54:20|109576|109376|109576|109376|109576|109376|109576|109376|1
1609145670000|2020-12-28 08:54:30|109573.5|109373.5|109573.5|109373.5|109573.5|109373.5|109573.5|109373.5|1
1609145690000|2020-12-28 08:54:50|109573|109373|109573|109373|109573|109373|109573|109373|1
1609145740000|2020-12-28 08:55:40|109572.5|109372.5|109572.5|109372.5|109572.5|109372.5|109572.5|109372.5|1
1609145860000|2020-12-28 08:57:40|109574|109374|109575|109375|109576|109376|109574|109374|3
1609145870000|2020-12-28 08:57:50|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1609145890000|2020-12-28 08:58:10|109576|109376|109576|109376|109576|109376|109576|109376|1
1609145930000|2020-12-28 08:58:50|109576.5|109376.5|109576.5|109376.5|109576.5|109376.5|109576.5|109376.5|1
1609146050000|2020-12-28 09:00:50|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1609146070000|2020-12-28 09:01:10|109577|109377|109583|109383|109583|109383|109577|109377|2
1609146080000|2020-12-28 09:01:20|109582.5|109382.5|109584.5|109384.5|109584.5|109384.5|109582.5|109382.5|3
1609146090000|2020-12-28 09:01:30|109584|109384|109584|109384|109584|109384|109584|109384|1
1609146100000|2020-12-28 09:01:40|109583.5|109383.5|109583.5|109383.5|109583.5|109383.5|109583.5|109383.5|1
1609146110000|2020-12-28 09:01:50|109583|109383|109576.5|109376.5|109583|109383|109576.5|109376.5|3
1609146140000|2020-12-28 09:02:20|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1609146200000|2020-12-28 09:03:20|109575|109375|109575|109375|109575|109375|109575|109375|1
1609146210000|2020-12-28 09:03:30|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|109575.5|109375.5|1
1609146240000|2020-12-28 09:04:00|109576|109376|109575|109375|109576|109376|109575|109375|2
1609146390000|2020-12-28 09:06:30|109576.5|109376.5|109582|109382|109582|109382|109576.5|109376.5|2
1609146400000|2020-12-28 09:06:40|109580|109380|109575.5|109375.5|109580|109380|109575.5|109375.5|2
1609146410000|2020-12-28 09:06:50|109575|109375|109575|109375|109575|109375|109575|109375|1
1609146630000|2020-12-28 09:10:30|109560|109360|109560|109360|109560|109360|109560|109360|1
1609146670000|2020-12-28 09:11:10|109540|109340|109530|109330|109540|109340|109530|109330|2
1609146820000|2020-12-28 09:13:40|109480|109380|109480|109380|109480|109380|109480|109380|1
1609146890000|2020-12-28 09:14:50|109470|109370|109470|109370|109470|109370|109470|109370|1
1609146960000|2020-12-28 09:16:00|109460|109360|109430|109330|109460|109360|109430|109330|3
1609146970000|2020-12-28 09:16:10|109422|109322|109468.5|109268.5|109470|109322|109422|109267.5|5
1609146980000|2020-12-28 09:16:20|109470|109270|109470|109270|109470|109270|109470|109270|1
1609147040000|2020-12-28 09:17:20|109429|109329|109429|109329|109429|109329|109429|109329|1
1609147080000|2020-12-28 09:18:00|109424|109324|109424|109324|109424|109324|109424|109324|1
1609147090000|2020-12-28 09:18:10|109423|109323|109423|109323|109423|109323|109423|109323|1
1609147110000|2020-12-28 09:18:30|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|1
1609147120000|2020-12-28 09:18:40|109424|109324|109424|109324|109424|109324|109424|109324|1
1609147140000|2020-12-28 09:19:00|109423.5|109323.5|109423.5|109323.5|109423.5|109323.5|109423.5|109323.5|1
1609147170000|2020-12-28 09:19:30|109423|109323|109423|109323|109423|109323|109423|109323|1
1609147230000|2020-12-28 09:20:30|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|1
1609147250000|2020-12-28 09:20:50|109420.5|109320.5|109420.5|109320.5|109420.5|109320.5|109420.5|109320.5|1
1609147260000|2020-12-28 09:21:00|109415|109315|109385.5|109285.5|109415|109315|109385.5|109285.5|3
1609147270000|2020-12-28 09:21:10|109386|109286|109387.5|109287.5|109387.5|109287.5|109381|109281|4
1609147280000|2020-12-28 09:21:20|109386.5|109286.5|109387|109287|109387|109287|109386.5|109286.5|2
1609147300000|2020-12-28 09:21:40|109387.5|109287.5|109387.5|109287.5|109387.5|109287.5|109387.5|109287.5|1
1609147320000|2020-12-28 09:22:00|109388.5|109288.5|109398|109298|109398|109298|109388.5|109288.5|4
1609147330000|2020-12-28 09:22:10|109397.5|109297.5|109361.5|109261.5|109397.5|109297.5|109361.5|109261.5|6
1609147340000|2020-12-28 09:22:20|109360|109260|109362|109262|109362|109262|109360|109260|2
1609147420000|2020-12-28 09:23:40|109339|109239|109331.5|109231.5|109339|109239|109331.5|109231.5|2
1609147430000|2020-12-28 09:23:50|109334|109234|109339|109239|109339|109239|109334|109234|4
1609147470000|2020-12-28 09:24:30|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|109343.5|109243.5|1
1609147540000|2020-12-28 09:25:40|109352|109252|109381|109281|109381|109281|109352|109252|7
1609147550000|2020-12-28 09:25:50|109380.5|109280.5|109428|109228|109428|109280.5|109378.5|109228|5
1609147560000|2020-12-28 09:26:00|109427.5|109227.5|109428|109228|109428|109228|109427.5|109227.5|2
1609147570000|2020-12-28 09:26:10|109427.5|109227.5|109431.5|109231.5|109432|109232|109427.5|109227.5|10
1609147580000|2020-12-28 09:26:20|109431|109231|109431.5|109231.5|109431.5|109231.5|109431|109231|4
1609147590000|2020-12-28 09:26:30|109430.5|109230.5|109431|109231|109431|109231|109430.5|109230.5|4
1609147600000|2020-12-28 09:26:40|109432.5|109232.5|109438|109238|109438|109238|109432.5|109232.5|2
1609147610000|2020-12-28 09:26:50|109437.5|109237.5|109443|109243|109443|109243|109437.5|109237.5|3
1609147630000|2020-12-28 09:27:10|109442.5|109242.5|109442|109242|109442.5|109242.5|109442|109242|2
1609147650000|2020-12-28 09:27:30|109441.5|109241.5|109441.5|109241.5|109441.5|109241.5|109441.5|109241.5|1
1609147660000|2020-12-28 09:27:40|109443|109243|109449.5|109249.5|109450|109250|109443|109243|5
1609147670000|2020-12-28 09:27:50|109449|109249|109449|109249|109449|109249|109449|109249|1
1609147680000|2020-12-28 09:28:00|109448.5|109248.5|109448|109248|109448.5|109248.5|109448|109248|2
1609147700000|2020-12-28 09:28:20|109448.5|109248.5|109449.5|109249.5|109449.5|109249.5|109448.5|109248.5|2
1609147740000|2020-12-28 09:29:00|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|1
1609147850000|2020-12-28 09:30:50|109449|109249|109449|109249|109449|109249|109449|109249|1
1609147870000|2020-12-28 09:31:10|109453|109253|109470.5|109270.5|109470.5|109270.5|109453|109253|6
1609147880000|2020-12-28 09:31:20|109471|109271|109479.5|109279.5|109479.5|109279.5|109470.5|109270.5|7
1609147890000|2020-12-28 09:31:30|109480.5|109280.5|109483|109283|109483|109283|109480.5|109280.5|4
1609147900000|2020-12-28 09:31:40|109483.5|109283.5|109483|109283|109483.5|109283.5|109483|109283|2
1609147910000|2020-12-28 09:31:50|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609147930000|2020-12-28 09:32:10|109484|109284|109484|109284|109484|109284|109484|109284|1
1609147960000|2020-12-28 09:32:40|109485|109285|109484.5|109284.5|109485|109285|109484.5|109284.5|2
1609147970000|2020-12-28 09:32:50|109483.5|109283.5|109482.5|109282.5|109483.5|109283.5|109482.5|109282.5|2
1609147990000|2020-12-28 09:33:10|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609148030000|2020-12-28 09:33:50|109481|109281|109481|109281|109481|109281|109481|109281|1
1609148050000|2020-12-28 09:34:10|109481.5|109281.5|109501.5|109301.5|109501.5|109301.5|109481.5|109281.5|3
1609148060000|2020-12-28 09:34:20|109502.5|109302.5|109505|109305|109505|109305|109501.5|109301.5|3
1609148070000|2020-12-28 09:34:30|109460|109360|109460|109360|109460|109360|109460|109360|1
1609148080000|2020-12-28 09:34:40|109455|109355|109455|109355|109455|109355|109455|109355|1
1609148130000|2020-12-28 09:35:30|109456|109356|109533.5|109333.5|109533.5|109356|109456|109333.5|2
1609148140000|2020-12-28 09:35:40|109533|109333|109539|109339|109539|109339|109533|109333|7
1609148150000|2020-12-28 09:35:50|109542.5|109342.5|109547|109347|109547|109347|109542.5|109342.5|6
1609148160000|2020-12-28 09:36:00|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|1
1609148170000|2020-12-28 09:36:10|109547|109347|109547.5|109347.5|109547.5|109347.5|109547|109347|2
1609148190000|2020-12-28 09:36:30|109547|109347|109548|109348|109548|109348|109547|109347|2
1609148200000|2020-12-28 09:36:40|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|1
1609148210000|2020-12-28 09:36:50|109548|109348|109548|109348|109548|109348|109548|109348|1
1609148230000|2020-12-28 09:37:10|109547.5|109347.5|109548|109348|109548|109348|109547.5|109347.5|2
1609148250000|2020-12-28 09:37:30|109548.5|109348.5|109551|109351|109551|109351|109548.5|109348.5|2
1609148270000|2020-12-28 09:37:50|109551.5|109351.5|109554|109354|109554|109354|109551.5|109351.5|4
1609148290000|2020-12-28 09:38:10|109556|109356|109558.5|109358.5|109558.5|109358.5|109556|109356|2
1609148300000|2020-12-28 09:38:20|109560|109360|109569.5|109369.5|109569.5|109369.5|109560|109360|6
1609148310000|2020-12-28 09:38:30|109570|109370|109571|109371|109571|109371|109570|109370|2
1609148330000|2020-12-28 09:38:50|109570|109370|109570|109370|109570|109370|109570|109370|1
1609148360000|2020-12-28 09:39:20|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|1
1609148400000|2020-12-28 09:40:00|109572|109372|109572.5|109372.5|109572.5|109372.5|109572|109372|2
1609148410000|2020-12-28 09:40:10|109571|109371|109569.5|109369.5|109571|109371|109569.5|109369.5|3
1609148440000|2020-12-28 09:40:40|109568.5|109368.5|109569.5|109369.5|109569.5|109369.5|109567.5|109367.5|4
1609148450000|2020-12-28 09:40:50|109568.5|109368.5|109570|109370|109570|109370|109568.5|109368.5|2
1609148460000|2020-12-28 09:41:00|109569.5|109369.5|109567|109367|109569.5|109369.5|109567|109367|4
1609148470000|2020-12-28 09:41:10|109567.5|109367.5|109568|109368|109568|109368|109567.5|109367.5|2
1609148480000|2020-12-28 09:41:20|109567.5|109367.5|109567|109367|109567.5|109367.5|109567|109367|2
1609148500000|2020-12-28 09:41:40|109566.5|109366.5|109566|109366|109566.5|109366.5|109566|109366|2
1609148520000|2020-12-28 09:42:00|109564|109364|109558|109358|109564|109364|109558|109358|3
1609148530000|2020-12-28 09:42:10|109559|109359|109559|109359|109559|109359|109559|109359|1
1609148550000|2020-12-28 09:42:30|109559.5|109359.5|109559.5|109359.5|109559.5|109359.5|109559.5|109359.5|1
1609148570000|2020-12-28 09:42:50|109560|109360|109560|109360|109560|109360|109560|109360|1
1609148610000|2020-12-28 09:43:30|109560.5|109360.5|109560.5|109360.5|109560.5|109360.5|109560.5|109360.5|1
1609148620000|2020-12-28 09:43:40|109561.5|109361.5|109562|109362|109562|109362|109561.5|109361.5|2
1609148640000|2020-12-28 09:44:00|109561.5|109361.5|109561|109361|109561.5|109361.5|109561|109361|2
1609148660000|2020-12-28 09:44:20|109560|109360|109560|109360|109560|109360|109560|109360|1
1609148680000|2020-12-28 09:44:40|109557.5|109357.5|109545|109345|109557.5|109357.5|109545|109345|3
1609148690000|2020-12-28 09:44:50|109540|109340|109540|109340|109540|109340|109540|109340|1
1609149170000|2020-12-28 09:52:50|109534.5|109334.5|109530|109330|109534.5|109334.5|109530|109330|3
1609149180000|2020-12-28 09:53:00|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1609149190000|2020-12-28 09:53:10|109528.5|109328.5|109515|109315|109529|109329|109515|109315|4
1609149330000|2020-12-28 09:55:30|109465|109365|109465|109365|109465|109365|109465|109365|1
1609149410000|2020-12-28 09:56:50|109440|109340|109440|109340|109440|109340|109435|109335|3
1609149420000|2020-12-28 09:57:00|109420|109320|109460|109260|109465|109320|109420|109260|3
1609149430000|2020-12-28 09:57:10|109410|109310|109400|109300|109410|109310|109400|109300|2
1609149440000|2020-12-28 09:57:20|109400.5|109300.5|109460|109260|109469|109300.5|109400.5|109250|15
1609149450000|2020-12-28 09:57:30|109459.5|109259.5|109466.5|109266.5|109466.5|109266.5|109457.5|109257.5|13
1609149460000|2020-12-28 09:57:40|109466|109266|109465.5|109265.5|109468.5|109268.5|109465.5|109265.5|9
1609149470000|2020-12-28 09:57:50|109466|109266|109464|109264|109466|109266|109463.5|109263.5|7
1609149480000|2020-12-28 09:58:00|109463.5|109263.5|109465|109265|109465|109265|109463.5|109263.5|6
1609149490000|2020-12-28 09:58:10|109464|109264|109464|109264|109465.5|109265.5|109464|109264|8
1609149500000|2020-12-28 09:58:20|109463.5|109263.5|109463.5|109263.5|109463.5|109263.5|109460.5|109260.5|5
1609149510000|2020-12-28 09:58:30|109463|109263|109463.5|109263.5|109463.5|109263.5|109463|109263|4
1609149520000|2020-12-28 09:58:40|109466|109266|109471|109271|109474.5|109274.5|109466|109266|6
1609149530000|2020-12-28 09:58:50|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|1
1609149540000|2020-12-28 09:59:00|109470|109270|109470|109270|109470|109270|109470|109270|1
1609149550000|2020-12-28 09:59:10|109443|109243|109445|109245|109445|109245|109443|109243|2
1609149560000|2020-12-28 09:59:20|109448|109248|109449|109249|109449|109249|109447.5|109247.5|3
1609149570000|2020-12-28 09:59:30|109450|109250|109494.5|109294.5|109495|109295|109450|109250|7
1609149580000|2020-12-28 09:59:40|109494|109294|109497.5|109297.5|109499|109299|109481|109281|15
1609149590000|2020-12-28 09:59:50|109496.5|109296.5|109500.5|109300.5|109500.5|109300.5|109487.5|109287.5|12
1609149600000|2020-12-28 10:00:00|109502|109302|109500|109300|109502.5|109302.5|109498.5|109298.5|5
1609149610000|2020-12-28 10:00:10|109499.5|109299.5|109479|109279|109500.5|109300.5|109479|109279|8
1609149620000|2020-12-28 10:00:20|109476|109276|109476|109276|109476|109276|109476|109276|1
1609149630000|2020-12-28 10:00:30|109475.5|109275.5|109476.5|109276.5|109476.5|109276.5|109475.5|109275.5|3
1609149640000|2020-12-28 10:00:40|109477|109277|109476.5|109276.5|109477|109277|109476.5|109276.5|2
1609149650000|2020-12-28 10:00:50|109476|109276|109484|109284|109484.5|109284.5|109476|109276|5
1609149670000|2020-12-28 10:01:10|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609149690000|2020-12-28 10:01:30|109480.5|109280.5|109477|109277|109480.5|109280.5|109477|109277|3
1609149700000|2020-12-28 10:01:40|109476.5|109276.5|109477|109277|109477|109277|109476.5|109276.5|2
1609149710000|2020-12-28 10:01:50|109476.5|109276.5|109477|109277|109477|109277|109476.5|109276.5|2
1609149720000|2020-12-28 10:02:00|109476.5|109276.5|109477|109277|109477|109277|109476.5|109276.5|2
1609149730000|2020-12-28 10:02:10|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609149740000|2020-12-28 10:02:20|109477|109277|109477|109277|109477|109277|109477|109277|1
1609149750000|2020-12-28 10:02:30|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609149760000|2020-12-28 10:02:40|109477|109277|109477|109277|109477|109277|109477|109277|1
1609149770000|2020-12-28 10:02:50|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609149780000|2020-12-28 10:03:00|109477|109277|109477|109277|109477|109277|109477|109277|1
1609149810000|2020-12-28 10:03:30|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609149820000|2020-12-28 10:03:40|109477|109277|109477|109277|109477|109277|109477|109277|1
1609149860000|2020-12-28 10:04:20|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609149950000|2020-12-28 10:05:50|109477|109277|109477|109277|109477|109277|109477|109277|1
1609149980000|2020-12-28 10:06:20|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609150020000|2020-12-28 10:07:00|109474|109274|109476.5|109276.5|109476.5|109276.5|109471.5|109271.5|3
1609150030000|2020-12-28 10:07:10|109474|109274|109468|109268|109474|109274|109467.5|109267.5|5
1609150040000|2020-12-28 10:07:20|109470|109270|109468|109268|109476.5|109276.5|109468|109268|5
1609150060000|2020-12-28 10:07:40|109468.5|109268.5|109468|109268|109468.5|109268.5|109468|109268|2
1609150070000|2020-12-28 10:07:50|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1609150080000|2020-12-28 10:08:00|109468|109268|109468|109268|109468|109268|109468|109268|1
1609150090000|2020-12-28 10:08:10|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1609150100000|2020-12-28 10:08:20|109470.5|109270.5|109476.5|109276.5|109477|109277|109470.5|109270.5|3
1609150110000|2020-12-28 10:08:30|109476|109276|109476.5|109276.5|109476.5|109276.5|109476|109276|2
1609150130000|2020-12-28 10:08:50|109476|109276|109476.5|109276.5|109476.5|109276.5|109476|109276|2
1609150150000|2020-12-28 10:09:10|109476|109276|109476|109276|109476|109276|109476|109276|1
1609150160000|2020-12-28 10:09:20|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|109476.5|109276.5|1
1609150200000|2020-12-28 10:10:00|109476|109276|109476|109276|109476|109276|109476|109276|1
1609150270000|2020-12-28 10:11:10|109478.5|109278.5|109483.5|109283.5|109484|109284|109478.5|109278.5|3
1609150280000|2020-12-28 10:11:20|109484|109284|109484|109284|109484|109284|109484|109284|1
1609150290000|2020-12-28 10:11:30|109483.5|109283.5|109484|109284|109484|109284|109483.5|109283.5|2
1609150300000|2020-12-28 10:11:40|109483.5|109283.5|109484|109284|109484|109284|109483.5|109283.5|2
1609150310000|2020-12-28 10:11:50|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609150320000|2020-12-28 10:12:00|109484|109284|109484|109284|109484|109284|109484|109284|1
1609150330000|2020-12-28 10:12:10|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609150340000|2020-12-28 10:12:20|109488|109288|109502|109302|109502|109302|109488|109288|7
1609150350000|2020-12-28 10:12:30|109501.5|109301.5|109502|109302|109502|109302|109501.5|109301.5|4
1609150360000|2020-12-28 10:12:40|109501.5|109301.5|109500|109300|109502|109302|109500|109300|5
1609150370000|2020-12-28 10:12:50|109500.5|109300.5|109500.5|109300.5|109500.5|109300.5|109500|109300|3
1609150380000|2020-12-28 10:13:00|109501|109301|109501|109301|109501|109301|109500.5|109300.5|3
1609150390000|2020-12-28 10:13:10|109500.5|109300.5|109501|109301|109501|109301|109500.5|109300.5|2
1609150400000|2020-12-28 10:13:20|109500|109300|109500.5|109300.5|109500.5|109300.5|109500|109300|2
1609150420000|2020-12-28 10:13:40|109500|109300|109501|109301|109501|109301|109500|109300|2
1609150430000|2020-12-28 10:13:50|109500.5|109300.5|109501|109301|109501|109301|109500.5|109300.5|2
1609150450000|2020-12-28 10:14:10|109500.5|109300.5|109501|109301|109501|109301|109500.5|109300.5|2
1609150480000|2020-12-28 10:14:40|109500|109300|109500.5|109300.5|109500.5|109300.5|109500|109300|2
1609150520000|2020-12-28 10:15:20|109500|109300|109501|109301|109501|109301|109500|109300|2
1609150530000|2020-12-28 10:15:30|109502.5|109302.5|109503|109303|109503|109303|109502.5|109302.5|2
1609150560000|2020-12-28 10:16:00|109502.5|109302.5|109502.5|109302.5|109502.5|109302.5|109502.5|109302.5|1
1609150590000|2020-12-28 10:16:30|109502|109302|109502|109302|109502|109302|109502|109302|1
1609150650000|2020-12-28 10:17:30|109501.5|109301.5|109501.5|109301.5|109501.5|109301.5|109501.5|109301.5|1
1609150740000|2020-12-28 10:19:00|109504.5|109304.5|109505|109305|109506.5|109306.5|109504.5|109304.5|3
1609150750000|2020-12-28 10:19:10|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|1
1609150780000|2020-12-28 10:19:40|109508|109308|109538|109332|109538|109334|109508|109308|6
1609150790000|2020-12-28 10:19:50|109539|109330|109551|109337|109551|109339|109539|109330|10
1609150800000|2020-12-28 10:20:00||109336||109336||109336||109336|1
1609150810000|2020-12-28 10:20:10|109552|109335|109552|109335|109552|109335|109552|109335|2
1609150820000|2020-12-28 10:20:20|109553|109334|109555|109333|109555|109334|109553|109333|4
1609150840000|2020-12-28 10:20:40|109556|109332|109555|109330|109556|109332|109554|109330|3
1609150850000|2020-12-28 10:20:50|109556|109329|109556|109329|109556|109329|109556|109329|2
1609150870000|2020-12-28 10:21:10|109557|109328|109557|109328|109557|109328|109557|109328|2
1609150880000|2020-12-28 10:21:20|109558|109326|109558|109326|109558|109326|109558|109326|2
1609150890000|2020-12-28 10:21:30|109560||109560||109560||109560||1
1609150900000|2020-12-28 10:21:40|109562|109327|109562|109328|109562|109328|109562|109327|2
1609150940000|2020-12-28 10:22:20|109564|109327|109564|109327|109564|109327|109564|109327|2
1609150970000|2020-12-28 10:22:50|109565|109365|109565|109365|109565|109365|109565|109365|1
1609151030000|2020-12-28 10:23:50|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|1
1609151560000|2020-12-28 10:32:40|109634|109434|109632.5|109432.5|109636.5|109436.5|109632.5|109432.5|3
1609151570000|2020-12-28 10:32:50|109630|109430|109630|109430|109630|109430|109630|109430|1
1609151610000|2020-12-28 10:33:30|109629.5|109429.5|109627.5|109427.5|109629.5|109429.5|109627.5|109427.5|5
1609151620000|2020-12-28 10:33:40|109627|109427|109626|109426|109627|109427|109626|109426|3
1609151630000|2020-12-28 10:33:50|109625.5|109425.5|109624.5|109424.5|109625.5|109425.5|109624.5|109424.5|3
1609151640000|2020-12-28 10:34:00|109625.5|109425.5|109624.5|109424.5|109625.5|109425.5|109624.5|109424.5|3
1609151650000|2020-12-28 10:34:10|109624|109424|109623|109423|109624|109424|109623|109423|3
1609151660000|2020-12-28 10:34:20|109622.5|109422.5|109622|109422|109622.5|109422.5|109622|109422|2
1609151670000|2020-12-28 10:34:30|109621.5|109421.5|109621|109421|109621.5|109421.5|109621|109421|2
1609151680000|2020-12-28 10:34:40|109620.5|109420.5|109620.5|109420.5|109620.5|109420.5|109620.5|109420.5|1
1609151690000|2020-12-28 10:34:50|109620|109420|109620|109420|109620|109420|109620|109420|1
1609151700000|2020-12-28 10:35:00|109619.5|109419.5|109619|109419|109619.5|109419.5|109619|109419|2
1609151710000|2020-12-28 10:35:10|109618.5|109418.5|109618.5|109418.5|109618.5|109418.5|109618.5|109418.5|1
1609151720000|2020-12-28 10:35:20|109618|109418|109618|109418|109618|109418|109618|109418|1
1609151740000|2020-12-28 10:35:40|109617.5|109417.5|109617.5|109417.5|109617.5|109417.5|109617.5|109417.5|1
1609151750000|2020-12-28 10:35:50|109617|109417|109617|109417|109617|109417|109617|109417|1
1609151780000|2020-12-28 10:36:20|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|1
1609151800000|2020-12-28 10:36:40|109616|109416|109616|109416|109616|109416|109616|109416|1
1609151850000|2020-12-28 10:37:30|109615.5|109415.5|109615.5|109415.5|109615.5|109415.5|109615.5|109415.5|1
1609152060000|2020-12-28 10:41:00|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|1
1609153060000|2020-12-28 10:57:40|109617|109417|109617|109417|109617|109417|109617|109417|1
1609153080000|2020-12-28 10:58:00|109617.5|109417.5|109616.5|109416.5|109617.5|109417.5|109616.5|109416.5|2
1609153200000|2020-12-28 11:00:00|109615.5|109415.5|109626.5|109426.5|109626.5|109426.5|109615.5|109415.5|2
1609153600000|2020-12-28 11:06:40|109598|109398|109592|109392|109598|109398|109592|109392|3
1609153610000|2020-12-28 11:06:50|109591|109391|109591|109391|109591|109391|109591|109391|1
1609153620000|2020-12-28 11:07:00|109590|109390|109590|109390|109590|109390|109590|109390|1
1609153630000|2020-12-28 11:07:10|109589|109389|109589|109389|109589|109389|109589|109389|1
1609153870000|2020-12-28 11:11:10|109606|109406|109591.5|109391.5|109606|109406|109591.5|109391.5|2
1609153890000|2020-12-28 11:11:30|109590|109390|109590|109390|109590|109390|109590|109390|1
1609153910000|2020-12-28 11:11:50|109589|109389|109589|109389|109589|109389|109589|109389|1
1609153920000|2020-12-28 11:12:00|109589.5|109389.5|109549.5|109449.5|109627|109449.5|109549.5|109389.5|8
1609153980000|2020-12-28 11:13:00|109548.5|109448.5|109548.5|109448.5|109548.5|109448.5|109548.5|109448.5|1
1609154290000|2020-12-28 11:18:10|109543.5|109443.5|109623.5|109423.5|109623.5|109465|109543.5|109398|6
1609154300000|2020-12-28 11:18:20|109623|109423|109623|109423|109623|109423|109623|109423|1
1609154340000|2020-12-28 11:19:00|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|1
1609154380000|2020-12-28 11:19:40|109624|109424|109624|109424|109624|109424|109624|109424|1
1609154400000|2020-12-28 11:20:00|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|1
1609154450000|2020-12-28 11:20:50|109625|109425|109625|109425|109625|109425|109625|109425|1
1609154480000|2020-12-28 11:21:20|109626|109426|109626|109426|109626|109426|109626|109426|1
1609154530000|2020-12-28 11:22:10|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|1
1609154720000|2020-12-28 11:25:20|109626|109426|109626|109426|109626|109426|109626|109426|1
1609154800000|2020-12-28 11:26:40|109627|109427|109627|109427|109627|109427|109627|109427|1
1609154870000|2020-12-28 11:27:50|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|109623.5|109423.5|1
1609154890000|2020-12-28 11:28:10|109630.5|109430.5|109636.5|109436.5|109637|109437|109630.5|109430.5|3
1609154900000|2020-12-28 11:28:20|109637|109437|109635.5|109435.5|109637|109437|109635.5|109435.5|3
1609154910000|2020-12-28 11:28:30|109635|109435|109639|109439|109639|109439|109634.5|109434.5|4
1609154940000|2020-12-28 11:29:00|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|1
1609154960000|2020-12-28 11:29:20|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|1
1609154970000|2020-12-28 11:29:30|109604.5|109504.5|109604.5|109504.5|109604.5|109504.5|109604.5|109504.5|1
1609154980000|2020-12-28 11:29:40|109604|109504|109604|109504|109604|109504|109602|109502|6
1609154990000|2020-12-28 11:29:50|109603.5|109503.5|109603|109503|109603.5|109503.5|109603|109503|2
1609155000000|2020-12-28 11:30:00|109608.5|109508.5|109607.5|109507.5|109608.5|109508.5|109607.5|109507.5|2
1609155020000|2020-12-28 11:30:20|109608|109508|109608|109508|109608|109508|109608|109508|1
1609155030000|2020-12-28 11:30:30|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|1
1609155040000|2020-12-28 11:30:40|109600|109500|109600|109500|109600|109500|109600|109500|1
1609155080000|2020-12-28 11:31:20|109599.5|109499.5|109600.5|109500.5|109600.5|109500.5|109599.5|109499.5|2
1609155120000|2020-12-28 11:32:00|109609|109509|109609|109509|109609|109509|109609|109509|1
1609155130000|2020-12-28 11:32:10|109608.5|109508.5|109608.5|109508.5|109608.5|109508.5|109608.5|109508.5|1
1609155150000|2020-12-28 11:32:30|109608|109508|109608|109508|109608|109508|109608|109508|1
1609155170000|2020-12-28 11:32:50|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|109607.5|109507.5|1
1609155200000|2020-12-28 11:33:20|109607|109507|109607|109507|109607|109507|109607|109507|1
1609155230000|2020-12-28 11:33:50|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|1
1609155240000|2020-12-28 11:34:00|109606|109506|109606|109506|109606|109506|109606|109506|1
1609155290000|2020-12-28 11:34:50|109605.5|109505.5|109605.5|109505.5|109605.5|109505.5|109605.5|109505.5|1
1609155300000|2020-12-28 11:35:00|109599|109499|109607|109507|109607|109507|109599|109499|3
1609155310000|2020-12-28 11:35:10|109606.5|109506.5|109606|109506|109606.5|109506.5|109605.5|109505.5|4
1609155320000|2020-12-28 11:35:20|109611|109511|109634|109534|109634|109534|109611|109511|2
1609155330000|2020-12-28 11:35:30|109634.5|109534.5|109634.5|109534.5|109634.5|109534.5|109634.5|109534.5|1
1609155340000|2020-12-28 11:35:40|109635|109535|109635|109535|109635|109535|109635|109535|1
1609155410000|2020-12-28 11:36:50|109618|109518|109618.5|109518.5|109618.5|109518.5|109618|109518|2
1609155420000|2020-12-28 11:37:00|109619|109519|109625|109525|109625|109525|109619|109519|2
1609155430000|2020-12-28 11:37:10|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1609155440000|2020-12-28 11:37:20|109626|109526|109626|109526|109626|109526|109626|109526|1
1609155450000|2020-12-28 11:37:30|109626.5|109526.5|109626.5|109526.5|109626.5|109526.5|109626.5|109526.5|1
1609155470000|2020-12-28 11:37:50|109627|109527|109627|109527|109627|109527|109627|109527|1
1609155490000|2020-12-28 11:38:10|109627.5|109527.5|109627.5|109527.5|109627.5|109527.5|109627.5|109527.5|1
1609155540000|2020-12-28 11:39:00|109628|109528|109637.5|109537.5|109637.5|109537.5|109628|109528|2
1609155550000|2020-12-28 11:39:10|109642|109542|109642|109542|109642.5|109542.5|109642|109542|3
1609155560000|2020-12-28 11:39:20|109642.5|109542.5|109642.5|109542.5|109643|109543|109642.5|109542.5|3
1609155570000|2020-12-28 11:39:30|109642|109542|109642.5|109542.5|109642.5|109542.5|109642|109542|2
1609155580000|2020-12-28 11:39:40|109642|109542|109642|109542|109642|109542|109642|109542|1
1609155590000|2020-12-28 11:39:50|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|1
1609155600000|2020-12-28 11:40:00|109641|109541|109641|109541|109641|109541|109641|109541|1
1609155610000|2020-12-28 11:40:10|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|109640.5|109540.5|1
1609155620000|2020-12-28 11:40:20|109640|109540|109640|109540|109640|109540|109640|109540|1
1609155640000|2020-12-28 11:40:40|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|1
1609155660000|2020-12-28 11:41:00|109639|109539|109639|109539|109639|109539|109639|109539|1
1609155690000|2020-12-28 11:41:30|109638.5|109538.5|109638.5|109538.5|109638.5|109538.5|109638.5|109538.5|1
1609155770000|2020-12-28 11:42:50|109638|109538|109638|109538|109638|109538|109638|109538|1
1609155940000|2020-12-28 11:45:40|109637.5|109537.5|109637.5|109537.5|109637.5|109537.5|109637.5|109537.5|1
1609156030000|2020-12-28 11:47:10|109638|109538|109638|109538|109638|109538|109638|109538|1
1609156070000|2020-12-28 11:47:50|109641.5|109541.5|109643|109543|109665.5|109565.5|109641.5|109541.5|8
1609156080000|2020-12-28 11:48:00|109643.5|109543.5|109642.5|109542.5|109643.5|109543.5|109642.5|109542.5|4
1609156090000|2020-12-28 11:48:10|109657.5|109557.5|109640.5|109540.5|109657.5|109557.5|109640.5|109540.5|5
1609156100000|2020-12-28 11:48:20|109643.5|109543.5|109640.5|109540.5|109661.5|109561.5|109640.5|109540.5|9
1609156110000|2020-12-28 11:48:30|109641|109541|109641|109541|109641|109541|109641|109541|1
1609156140000|2020-12-28 11:49:00|109645|109545|109641|109541|109658.5|109558.5|109641|109541|3
1609156270000|2020-12-28 11:51:10|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|1
1609156680000|2020-12-28 11:58:00|109639|109539|109639|109539|109639|109539|109639|109539|1
1609156800000|2020-12-28 12:00:00|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|1
1609156890000|2020-12-28 12:01:30|109661.5|109561.5|109662|109562|109662.5|109562.5|109661.5|109561.5|4
1609156900000|2020-12-28 12:01:40|109662.5|109562.5|109662.5|109562.5|109663|109563|109662.5|109562.5|3
1609156910000|2020-12-28 12:01:50|109663|109563|109662.5|109562.5|109663|109563|109662.5|109562.5|2
1609156920000|2020-12-28 12:02:00|109642.5|109542.5|109642.5|109542.5|109642.5|109542.5|109642.5|109542.5|1
1609156930000|2020-12-28 12:02:10|109641.5|109541.5|109641.5|109541.5|109662.5|109562.5|109641|109541|7
1609156940000|2020-12-28 12:02:20|109662|109562|109664.5|109564.5|109664.5|109564.5|109662|109562|4
1609156950000|2020-12-28 12:02:30|109665|109565|109665|109565|109665|109565|109665|109565|1
1609156960000|2020-12-28 12:02:40|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1609156970000|2020-12-28 12:02:50|109666|109566|109666.5|109566.5|109666.5|109566.5|109666|109566|2
1609156990000|2020-12-28 12:03:10|109667|109567|109667|109567|109667|109567|109667|109567|1
1609157000000|2020-12-28 12:03:20|109667.5|109567.5|109667.5|109567.5|109667.5|109567.5|109667.5|109567.5|1
1609157020000|2020-12-28 12:03:40|109668|109568|109668|109568|109668|109568|109668|109568|1
1609157040000|2020-12-28 12:04:00|109668.5|109568.5|109668.5|109568.5|109668.5|109568.5|109668.5|109568.5|1
1609157050000|2020-12-28 12:04:10|109672|109572|109672|109572|109672|109572|109672|109572|1
1609157060000|2020-12-28 12:04:20|109672.5|109572.5|109672.5|109572.5|109672.5|109572.5|109672.5|109572.5|1
1609157070000|2020-12-28 12:04:30|109673|109573|109673|109573|109673|109573|109673|109573|1
1609157090000|2020-12-28 12:04:50|109676.5|109576.5|109735.5|109535.5|109735.5|109576.5|109676.5|109535.5|2
1609157120000|2020-12-28 12:05:20|109736|109536|109736.5|109536.5|109736.5|109536.5|109736|109536|2
1609157140000|2020-12-28 12:05:40|109706.5|109506.5|109700.5|109500.5|109706.5|109506.5|109700.5|109500.5|5
1609157150000|2020-12-28 12:05:50|109700|109500|109650|109550|109700|109550|109650|109499.5|3
1609157160000|2020-12-28 12:06:00|109649.5|109549.5|109649.5|109549.5|109649.5|109549.5|109649.5|109549.5|1
1609157170000|2020-12-28 12:06:10|109649|109549|109649|109549|109649|109549|109649|109549|1
1609157180000|2020-12-28 12:06:20|109650|109550|109649|109549|109650|109550|109649|109549|3
1609157190000|2020-12-28 12:06:30|109648.5|109548.5|109648.5|109548.5|109648.5|109548.5|109648.5|109548.5|1
1609157200000|2020-12-28 12:06:40|109648|109548|109648|109548|109648|109548|109648|109548|1
1609157220000|2020-12-28 12:07:00|109647.5|109547.5|109647.5|109547.5|109647.5|109547.5|109647.5|109547.5|1
1609157230000|2020-12-28 12:07:10|109647|109547|109647|109547|109647|109547|109647|109547|1
1609157250000|2020-12-28 12:07:30|109646.5|109546.5|109646.5|109546.5|109646.5|109546.5|109646.5|109546.5|1
1609157260000|2020-12-28 12:07:40|109648|109548|109646|109546|109648|109548|109646|109546|3
1609157270000|2020-12-28 12:07:50|109648.5|109548.5|109648.5|109548.5|109648.5|109548.5|109648.5|109548.5|1
1609157280000|2020-12-28 12:08:00|109648|109548|109648|109548|109648|109548|109648|109548|1
1609157290000|2020-12-28 12:08:10|109647.5|109547.5|109647.5|109547.5|109647.5|109547.5|109647.5|109547.5|1
1609157390000|2020-12-28 12:09:50|109647|109547|109647|109547|109647|109547|109647|109547|1
1609157650000|2020-12-28 12:14:10|109646.5|109546.5|109646.5|109546.5|109646.5|109546.5|109646.5|109546.5|1
1609157950000|2020-12-28 12:19:10|109643|109543|109644|109544|109644|109544|109643|109543|2
1609158200000|2020-12-28 12:23:20|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609158260000|2020-12-28 12:24:20|109643|109543|109643|109543|109643|109543|109643|109543|1
1609158510000|2020-12-28 12:28:30|109641|109541|109641|109541|109641|109541|109641|109541|1
1609158520000|2020-12-28 12:28:40|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|109641.5|109541.5|1
1609158530000|2020-12-28 12:28:50|109642|109542|109642|109542|109642|109542|109642|109542|1
1609158600000|2020-12-28 12:30:00|109644|109544|109644|109544|109644|109544|109644|109544|1
1609158620000|2020-12-28 12:30:20|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609158660000|2020-12-28 12:31:00|109643|109543|109643|109543|109643|109543|109643|109543|1
1609158740000|2020-12-28 12:32:20|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609158750000|2020-12-28 12:32:30|109638.5|109538.5|109638.5|109538.5|109638.5|109538.5|109637.5|109537.5|3
1609158760000|2020-12-28 12:32:40|109638|109538|109638|109538|109638|109538|109638|109538|1
1609158790000|2020-12-28 12:33:10|109637|109537|109637|109537|109637|109537|109635.5|109535.5|3
1609158820000|2020-12-28 12:33:40|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|1
1609159270000|2020-12-28 12:41:10|109634|109534|109634|109534|109634|109534|109634|109534|1
1609159290000|2020-12-28 12:41:30|109634.5|109534.5|109634.5|109534.5|109634.5|109534.5|109634.5|109534.5|1
1609159520000|2020-12-28 12:45:20|109628.5|109528.5|109634.5|109534.5|109634.5|109534.5|109628.5|109528.5|3
1609159870000|2020-12-28 12:51:10|109635|109535|109635|109535|109635|109535|109635|109535|1
1609159930000|2020-12-28 12:52:10|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|1
1609160400000|2020-12-28 13:00:00|109636|109536|109636|109536|109636|109536|109636|109536|1
1609160430000|2020-12-28 13:00:30|109638.5|109538.5|109637.5|109537.5|109638.5|109538.5|109637.5|109537.5|3
1609160460000|2020-12-28 13:01:00|109639|109539|109641.5|109541.5|109641.5|109541.5|109639|109539|2
1609160470000|2020-12-28 13:01:10|109643.5|109543.5|109650.5|109550.5|109650.5|109550.5|109643.5|109543.5|6
1609160490000|2020-12-28 13:01:30|109650|109550|109650.5|109550.5|109650.5|109550.5|109650|109550|2
1609160500000|2020-12-28 13:01:40|109649.5|109549.5|109645.5|109545.5|109649.5|109549.5|109645.5|109545.5|3
1609160520000|2020-12-28 13:02:00|109645|109545|109645|109545|109645|109545|109645|109545|1
1609160550000|2020-12-28 13:02:30|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|109636.5|109536.5|1
1609160570000|2020-12-28 13:02:50|109636|109536|109636|109536|109636|109536|109636|109536|1
1609160620000|2020-12-28 13:03:40|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|109635.5|109535.5|1
1609160650000|2020-12-28 13:04:10|109632|109532|109624|109524|109632|109532|109624|109524|2
1609160670000|2020-12-28 13:04:30|109625|109525|109625|109525|109625|109525|109625|109525|1
1609160680000|2020-12-28 13:04:40|109629|109529|109634.5|109534.5|109634.5|109534.5|109629|109529|4
1609160810000|2020-12-28 13:06:50|109634|109534|109634|109534|109634|109534|109634|109534|1
1609160870000|2020-12-28 13:07:50|109633.5|109533.5|109607.5|109507.5|109633.5|109533.5|109607.5|109424|6
1609160880000|2020-12-28 13:08:00|109608|109508|109630|109530|109630|109530|109608|109508|8
1609160900000|2020-12-28 13:08:20|109679.5|109479.5|109680|109480|109680|109480|109679.5|109479.5|2
1609160910000|2020-12-28 13:08:30|109680.5|109480.5|109688|109488|109689.5|109489.5|109680.5|109480.5|4
1609160920000|2020-12-28 13:08:40|109689|109489|109689|109489|109689|109489|109689|109489|1
1609160930000|2020-12-28 13:08:50|109640|109540|109640|109540|109640|109540|109640|109540|1
1609160960000|2020-12-28 13:09:20|109635|109535|109635|109535|109635|109535|109635|109535|1
1609160970000|2020-12-28 13:09:30|109640|109540|109640|109540|109640|109540|109640|109540|1
1609162240000|2020-12-28 13:30:40|109649|109549|109645.5|109545.5|109649|109549|109645.5|109545.5|2
1609162370000|2020-12-28 13:32:50|109645|109545|109645|109545|109645|109545|109645|109545|1
1609163920000|2020-12-28 13:58:40|109644|109544|109644|109544|109644|109544|109644|109544|1
1609164000000|2020-12-28 14:00:00|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|109644.5|109544.5|1
1609164090000|2020-12-28 14:01:30|109645|109545|109645|109545|109645|109545|109645|109545|1
1609164160000|2020-12-28 14:02:40|109644|109544|109644|109544|109644|109544|109644|109544|1
1609164200000|2020-12-28 14:03:20|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609164280000|2020-12-28 14:04:40|109643|109543|109643|109543|109643|109543|109643|109543|1
1609164480000|2020-12-28 14:08:00|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609164660000|2020-12-28 14:11:00|109644|109544|109644|109544|109644|109544|109644|109544|1
1609164930000|2020-12-28 14:15:30|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|109643.5|109543.5|1
1609164960000|2020-12-28 14:16:00|109639|109539|109643|109543|109643|109543|109639|109539|3
1609165000000|2020-12-28 14:16:40|109636|109536|109632|109532|109636|109536|109632|109532|3
1609165020000|2020-12-28 14:17:00|109631|109531|109630.5|109530.5|109631|109531|109630.5|109530.5|2
1609165030000|2020-12-28 14:17:10|109630|109530|109630|109530|109630|109530|109630|109530|1
1609165040000|2020-12-28 14:17:20|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|1
1609165120000|2020-12-28 14:18:40|109624.5|109524.5|109629.5|109529.5|109629.5|109529.5|109624.5|109524.5|3
1609165270000|2020-12-28 14:21:10|109624.5|109524.5|109628.5|109528.5|109628.5|109528.5|109624.5|109524.5|2
1609165280000|2020-12-28 14:21:20|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|1
1609165420000|2020-12-28 14:23:40|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|109625.5|109525.5|1
1609165470000|2020-12-28 14:24:30|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|109629.5|109529.5|1
1609165820000|2020-12-28 14:30:20|109631.5|109531.5|109631.5|109531.5|109631.5|109531.5|109631.5|109531.5|1
1609165830000|2020-12-28 14:30:30|109630.5|109530.5|109636|109536|109636|109536|109630.5|109530.5|2
1609165840000|2020-12-28 14:30:40|109650.5|109550.5|109648.5|109548.5|109650.5|109550.5|109648.5|109548.5|2
1609165850000|2020-12-28 14:30:50|109640.5|109540.5|109641.5|109541.5|109641.5|109541.5|109640.5|109540.5|2
1609165860000|2020-12-28 14:31:00|109642|109542|109643|109543|109643|109543|109642|109542|2
1609165910000|2020-12-28 14:31:50|109644|109544|109649.5|109549.5|109649.5|109549.5|109644|109544|2
1609165920000|2020-12-28 14:32:00|109646.5|109546.5|109644.5|109544.5|109646.5|109546.5|109644.5|109544.5|3
1609165950000|2020-12-28 14:32:30|109645|109545|109645|109545|109645|109545|109645|109545|1
1609166160000|2020-12-28 14:36:00|109645.5|109545.5|109650|109550|109650|109550|109645.5|109545.5|2
1609166180000|2020-12-28 14:36:20|109640|109540|109640|109540|109640|109540|109640|109540|1
1609166230000|2020-12-28 14:37:10|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|1
1609166240000|2020-12-28 14:37:20|109640|109540|109640|109540|109640|109540|109640|109540|1
1609166260000|2020-12-28 14:37:40|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|109639.5|109539.5|1
1609166300000|2020-12-28 14:38:20|109643|109543|109641.5|109541.5|109643|109543|109641.5|109541.5|2
1609166310000|2020-12-28 14:38:30|109643.5|109543.5|109646.5|109546.5|109646.5|109546.5|109643.5|109543.5|2
1609166340000|2020-12-28 14:39:00|109644|109544|109641.5|109541.5|109644|109544|109641.5|109541.5|2
1609166570000|2020-12-28 14:42:50|109628.5|109528.5|109641.5|109541.5|109641.5|109541.5|109628.5|109528.5|3
1609166670000|2020-12-28 14:44:30|109641|109541|109640.5|109540.5|109641|109541|109640.5|109540.5|2
1609166680000|2020-12-28 14:44:40|109639.5|109539.5|109597.5|109497.5|109639.5|109539.5|109597|109497|6
1609166690000|2020-12-28 14:44:50|109598|109498|109594.5|109494.5|109598|109498|109594.5|109494.5|5
1609166700000|2020-12-28 14:45:00|109595|109495|109604.5|109504.5|109604.5|109504.5|109594.5|109494.5|4
1609166710000|2020-12-28 14:45:10|109606.5|109506.5|109615|109515|109615|109515|109606.5|109506.5|2
1609166950000|2020-12-28 14:49:10|109614.5|109514.5|109614.5|109514.5|109614.5|109514.5|109614.5|109514.5|1
1609167090000|2020-12-28 14:51:30|109615|109515|109615|109515|109615|109515|109615|109515|1
1609167180000|2020-12-28 14:53:00|109618|109518|109615|109515|109618|109518|109615|109515|2
1609167400000|2020-12-28 14:56:40|109615.5|109515.5|109624|109524|109624.5|109524.5|109615.5|109515.5|4
1609167410000|2020-12-28 14:56:50|109620|109520|109620|109520|109620|109520|109620|109520|1
1609167420000|2020-12-28 14:57:00|109619.5|109519.5|109619.5|109519.5|109619.5|109519.5|109619.5|109519.5|1
1609167430000|2020-12-28 14:57:10|109619|109519|109618.5|109518.5|109619|109519|109618.5|109518.5|2
1609167460000|2020-12-28 14:57:40|109618|109518|109618|109518|109618|109518|109618|109518|1
1609167560000|2020-12-28 14:59:20|109620.5|109520.5|109626.5|109526.5|109632|109532|109620.5|109520.5|4
1609167570000|2020-12-28 14:59:30|109626|109526|109625.5|109525.5|109626|109526|109625.5|109525.5|2
1609167590000|2020-12-28 14:59:50|109625|109525|109624.5|109524.5|109625|109525|109624.5|109524.5|2
1609167620000|2020-12-28 15:00:20|109624|109524|109624|109524|109624|109524|109624|109524|1
1609167740000|2020-12-28 15:02:20|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|1
1609167860000|2020-12-28 15:04:20|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|1
1609167870000|2020-12-28 15:04:30|109624|109524|109624|109524|109624|109524|109624|109524|1
1609167910000|2020-12-28 15:05:10|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|1
1609168270000|2020-12-28 15:11:10|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|109623.5|109523.5|1
1609168520000|2020-12-28 15:15:20|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|1
1609168560000|2020-12-28 15:16:00|109625|109525|109625|109525|109625|109525|109625|109525|1
1609169350000|2020-12-28 15:29:10|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|109624.5|109524.5|1
1609169500000|2020-12-28 15:31:40|109615|109515|109615|109515|109615|109515|109615|109515|1
1609169520000|2020-12-28 15:32:00|109609.5|109509.5|109609.5|109509.5|109609.5|109509.5|109609.5|109509.5|1
1609169530000|2020-12-28 15:32:10|109609|109509|109609|109509|109609|109509|109609|109509|1
1609169560000|2020-12-28 15:32:40|109608.5|109508.5|109610|109510|109610|109510|109608.5|109508.5|3
1609169570000|2020-12-28 15:32:50|109609.5|109509.5|109609.5|109509.5|109609.5|109509.5|109609.5|109509.5|1
1609169920000|2020-12-28 15:38:40|109611|109511|109609.5|109509.5|109611|109511|109609.5|109509.5|2
1609169930000|2020-12-28 15:38:50|109612|109512|109612.5|109512.5|109614.5|109514.5|109612|109512|4
1609170120000|2020-12-28 15:42:00|109613.5|109513.5|109623|109523|109623|109523|109612|109512|5
1609170130000|2020-12-28 15:42:10|109627|109527|109631.5|109531.5|109631.5|109531.5|109627|109527|2
1609170190000|2020-12-28 15:43:10|109631|109531|109631|109531|109631|109531|109631|109531|1
1609170760000|2020-12-28 15:52:40|109630|109530|109643.5|109543.5|109643.5|109543.5|109629.5|109529.5|5
1609170770000|2020-12-28 15:52:50|109644.5|109544.5|109655|109555|109655|109555|109644.5|109544.5|2
1609170780000|2020-12-28 15:53:00|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|1
1609170810000|2020-12-28 15:53:30|109655|109555|109655|109555|109655|109555|109655|109555|1
1609170820000|2020-12-28 15:53:40|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|1
1609170830000|2020-12-28 15:53:50|109655|109555|109655|109555|109655|109555|109655|109555|1
1609170850000|2020-12-28 15:54:10|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|109654.5|109554.5|1
1609170920000|2020-12-28 15:55:20|109650.5|109550.5|109651|109551|109651|109551|109650.5|109550.5|2
1609170930000|2020-12-28 15:55:30|109651.5|109551.5|109654.5|109554.5|109654.5|109554.5|109651.5|109551.5|2
1609170940000|2020-12-28 15:55:40|109654|109554|109635|109535|109654|109554|109634.5|109534.5|4
1609170950000|2020-12-28 15:55:50|109634.5|109534.5|109634.5|109534.5|109635|109535|109634.5|109534.5|5
1609170960000|2020-12-28 15:56:00|109635|109535|109635|109535|109635|109535|109634.5|109534.5|3
1609170970000|2020-12-28 15:56:10|109634.5|109534.5|109634.5|109534.5|109635|109535|109634.5|109534.5|3
1609170980000|2020-12-28 15:56:20|109635|109535|109635|109535|109635|109535|109635|109535|1
1609171010000|2020-12-28 15:56:50|109637.5|109537.5|109650|109550|109650|109550|109637.5|109537.5|2
1609171120000|2020-12-28 15:58:40|109651|109551|109675|109575|109675|109575|109651|109551|3
1609171130000|2020-12-28 15:58:50|109670.5|109570.5|109670|109570|109675|109575|109670|109570|3
1609171220000|2020-12-28 16:00:20|109658.5|109558.5|109659.5|109559.5|109659.5|109559.5|109658.5|109558.5|3
1609171230000|2020-12-28 16:00:30|109655.5|109555.5|109648.5|109548.5|109655.5|109555.5|109648.5|109548.5|4
1609171240000|2020-12-28 16:00:40|109648|109548|109652|109552|109652|109552|109647|109547|3
1609171250000|2020-12-28 16:00:50|109651.5|109551.5|109650|109550|109651.5|109551.5|109646.5|109546.5|4
1609171960000|2020-12-28 16:12:40|109645|109545|109650|109550|109650|109550|109645|109545|2
1609174300000|2020-12-28 16:51:40|109640|109540|109690|109490|109690|109540|109640|109490|2
1609174800000|2020-12-28 17:00:00|109690.5|109490.5|109690.5|109490.5|109690.5|109490.5|109690.5|109490.5|1
1609175560000|2020-12-28 17:12:40|109691|109491|109691|109491|109691|109491|109691|109491|1
1609175640000|2020-12-28 17:14:00|109694.5|109494.5|109665.5|109565.5|109694.5|109565.5|109665.5|109494.5|2
1609175670000|2020-12-28 17:14:30|109660|109560|109660|109560|109660|109560|109660|109560|1
1609175710000|2020-12-28 17:15:10|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|1
1609175720000|2020-12-28 17:15:20|109661|109561|109661|109561|109661|109561|109661|109561|1
1609175730000|2020-12-28 17:15:30|109661.5|109561.5|109661.5|109561.5|109661.5|109561.5|109661.5|109561.5|1
1609175740000|2020-12-28 17:15:40|109661|109561|109665.5|109565.5|109665.5|109565.5|109661|109561|2
1609175750000|2020-12-28 17:15:50|109666|109566|109666|109566|109666|109566|109666|109566|1
1609175800000|2020-12-28 17:16:40|109666.5|109566.5|109666.5|109566.5|109666.5|109566.5|109666.5|109566.5|1
1609175850000|2020-12-28 17:17:30|109667|109567|109667|109567|109667|109567|109667|109567|1
1609176190000|2020-12-28 17:23:10|109668|109568|109670.5|109570.5|109670.5|109570.5|109668|109568|2
1609176200000|2020-12-28 17:23:20|109671|109571|109671.5|109571.5|109671.5|109571.5|109671|109571|2
1609176220000|2020-12-28 17:23:40|109672|109572|109672.5|109572.5|109672.5|109572.5|109672|109572|2
1609176240000|2020-12-28 17:24:00|109673|109573|109673|109573|109673|109573|109673|109573|1
1609176320000|2020-12-28 17:25:20|109664|109564|109662.5|109562.5|109664|109564|109662.5|109562.5|2
1609176330000|2020-12-28 17:25:30|109662|109562|109662.5|109562.5|109662.5|109562.5|109662|109562|2
1609176340000|2020-12-28 17:25:40|109662|109562|109661.5|109561.5|109662|109562|109661.5|109561.5|2
1609176350000|2020-12-28 17:25:50|109661|109561|109661|109561|109661|109561|109661|109561|1
1609176370000|2020-12-28 17:26:10|109660.5|109560.5|109660|109560|109660.5|109560.5|109660|109560|2
1609176390000|2020-12-28 17:26:30|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|1
1609176400000|2020-12-28 17:26:40|109662|109562|109661.5|109561.5|109662|109562|109661.5|109561.5|2
1609176410000|2020-12-28 17:26:50|109660.5|109560.5|109660|109560|109660.5|109560.5|109660|109560|2
1609176430000|2020-12-28 17:27:10|109659|109559|109658.5|109558.5|109659|109559|109658.5|109558.5|2
1609176450000|2020-12-28 17:27:30|109658|109558|109658|109558|109658|109558|109658|109558|1
1609176480000|2020-12-28 17:28:00|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|1
1609176560000|2020-12-28 17:29:20|109657|109557|109657|109557|109657|109557|109657|109557|1
1609176640000|2020-12-28 17:30:40|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|1
1609176650000|2020-12-28 17:30:50|109705.5|109505.5|109701|109501|109705.5|109505.5|109701|109501|3
1609176680000|2020-12-28 17:31:20|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|109650.5|109550.5|1
1609177040000|2020-12-28 17:37:20|109655|109555|109655.5|109555.5|109655.5|109555.5|109655|109555|2
1609177060000|2020-12-28 17:37:40|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|109657.5|109557.5|1
1609177080000|2020-12-28 17:38:00|109657|109557|109657|109557|109657|109557|109657|109557|1
1609177170000|2020-12-28 17:39:30|109656.5|109556.5|109657|109557|109657|109557|109656.5|109556.5|2
1609177180000|2020-12-28 17:39:40|109656.5|109556.5|109656.5|109556.5|109656.5|109556.5|109656.5|109556.5|1
1609177190000|2020-12-28 17:39:50|109656|109556|109656|109556|109656|109556|109656|109556|1
1609177200000|2020-12-28 17:40:00|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|1
1609177770000|2020-12-28 17:49:30|109664|109564|109664|109564|109664|109564|109664|109564|1
1609177780000|2020-12-28 17:49:40|109655.5|109555.5|109655.5|109555.5|109664|109564|109655.5|109555.5|3
1609177790000|2020-12-28 17:49:50|109710|109510|109715.5|109515.5|109715.5|109515.5|109710|109510|2
1609177800000|2020-12-28 17:50:00|109719.5|109519.5|109720.5|109520.5|109720.5|109520.5|109719.5|109519.5|2
1609178390000|2020-12-28 17:59:50|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|1
1609179330000|2020-12-28 18:15:30|109720.5|109520.5|109720.5|109520.5|109720.5|109520.5|109720.5|109520.5|1
1609180080000|2020-12-28 18:28:00|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|1
1609180950000|2020-12-28 18:42:30|109705.5|109605.5|109695.5|109595.5|109715.5|109615.5|109690.5|109590.5|5
1609180960000|2020-12-28 18:42:40|109740.5|109540.5|109745.5|109545.5|109745.5|109545.5|109740.5|109540.5|2
1609180970000|2020-12-28 18:42:50|109750.5|109550.5|109750.5|109550.5|109750.5|109550.5|109750.5|109550.5|1
1609181040000|2020-12-28 18:44:00|109695.5|109595.5|109695.5|109595.5|109695.5|109595.5|109695.5|109595.5|1
1609181070000|2020-12-28 18:44:30|109695|109595|109695|109595|109695|109595|109695|109595|1
1609181080000|2020-12-28 18:44:40|109700.5|109600.5|109700.5|109600.5|109700.5|109600.5|109700.5|109600.5|1
1609181140000|2020-12-28 18:45:40|109705|109605|109710|109610|109710|109610|109705|109605|2
1609181160000|2020-12-28 18:46:00|109705|109605|109705|109605|109705|109605|109705|109605|1
1609181170000|2020-12-28 18:46:10|109700|109600|109700|109600|109700|109600|109700|109600|1
1609181200000|2020-12-28 18:46:40|109705|109605|109705|109605|109705|109605|109705|109605|1
1609181320000|2020-12-28 18:48:40|109706|109606|109706|109606|109706|109606|109706|109606|1
1609181330000|2020-12-28 18:48:50|109707|109607|109707|109607|109707|109607|109707|109607|1
1609181340000|2020-12-28 18:49:00|109706.5|109606.5|109706.5|109606.5|109706.5|109606.5|109706.5|109606.5|1
1609181600000|2020-12-28 18:53:20|109705|109605|109705|109605|109705|109605|109705|109605|1
1609181930000|2020-12-28 18:58:50|109710|109610|109715|109615|109715|109615|109710|109610|2
1609182150000|2020-12-28 19:02:30|109710|109610|109710|109610|109710|109610|109710|109610|1
1609182160000|2020-12-28 19:02:40|109715|109615|109715|109615|109715|109615|109715|109615|1
1609182410000|2020-12-28 19:06:50|109710|109610|109715|109615|109715|109615|109710|109610|2
1609182520000|2020-12-28 19:08:40|109710|109610|109710|109610|109710|109610|109710|109610|1
1609182670000|2020-12-28 19:11:10|109711|109611|109715.5|109615.5|109720|109620|109711|109611|3
1609182680000|2020-12-28 19:11:20|109716.5|109616.5|109725|109625|109725|109625|109716.5|109616.5|4
1609182690000|2020-12-28 19:11:30|109720|109620|109720|109620|109720|109620|109720|109620|1
1609183030000|2020-12-28 19:17:10|109725|109625|109715|109615|109725|109625|109715|109615|2
1609183080000|2020-12-28 19:18:00|109720|109620|109720|109620|109720|109620|109720|109620|1
1609183140000|2020-12-28 19:19:00|109715|109615|109720|109620|109720|109620|109715|109615|2
1609183310000|2020-12-28 19:21:50|109718|109618|109720|109620|109720|109620|109718|109618|2
1609183400000|2020-12-28 19:23:20|109725|109625|109725|109625|109725|109625|109725|109625|1
1609183430000|2020-12-28 19:23:50|109715|109615|109715|109615|109715|109615|109715|109615|1
1609184150000|2020-12-28 19:35:50|109705|109605|109705|109605|109705|109605|109705|109605|1
1609184420000|2020-12-28 19:40:20|109688|109588|109688|109588|109688|109588|109688|109588|1
1609184430000|2020-12-28 19:40:30|109728|109528|109728|109528|109728|109528|109728|109528|1
1609184450000|2020-12-28 19:40:50|109727.5|109527.5|109727.5|109527.5|109727.5|109527.5|109727.5|109527.5|1
1609184460000|2020-12-28 19:41:00|109727|109527|109727|109527|109727|109527|109727|109527|1
1609184480000|2020-12-28 19:41:20|109726.5|109526.5|109726.5|109526.5|109726.5|109526.5|109726.5|109526.5|1
1609184490000|2020-12-28 19:41:30|109729|109529|109731.5|109531.5|109731.5|109531.5|109729|109529|2
1609184500000|2020-12-28 19:41:40|109731|109531|109731|109531|109731|109531|109731|109531|1
1609184510000|2020-12-28 19:41:50|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|1
1609184540000|2020-12-28 19:42:20|109731.5|109531.5|109731|109531|109731.5|109531.5|109731|109531|2
1609184550000|2020-12-28 19:42:30|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|1
1609184680000|2020-12-28 19:44:40|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|1
1609185170000|2020-12-28 19:52:50|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|1
1609185210000|2020-12-28 19:53:30|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|1
1609185530000|2020-12-28 19:58:50|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|1
1609186200000|2020-12-28 20:10:00|109720.5|109620.5|109750.5|109550.5|109750.5|109620.5|109720|109545.5|4
1609186350000|2020-12-28 20:12:30|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|1
1609186380000|2020-12-28 20:13:00|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|109725.5|109525.5|1
1609186480000|2020-12-28 20:14:40|109740.5|109540.5|109740.5|109540.5|109740.5|109540.5|109740.5|109540.5|1
1609186500000|2020-12-28 20:15:00|109665.5|109565.5|109740.5|109540.5|109740.5|109565.5|109665.5|109540.5|2
1609186530000|2020-12-28 20:15:30|109665.5|109565.5|109665|109565|109665.5|109565.5|109665|109565|2
1609186590000|2020-12-28 20:16:30|109650.5|109550.5|109645.5|109545.5|109650.5|109550.5|109645.5|109545.5|2
1609186680000|2020-12-28 20:18:00|109647|109547|109695.5|109495.5|109733.5|109547|109647|109495.5|9
1609186690000|2020-12-28 20:18:10|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|1
1609186810000|2020-12-28 20:20:10|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|109695.5|109495.5|1
1609186830000|2020-12-28 20:20:30|109685.5|109485.5|109685.5|109485.5|109685.5|109485.5|109685.5|109485.5|1
1609186880000|2020-12-28 20:21:20|109710.5|109510.5|109711|109511|109711|109511|109710.5|109510.5|2
1609186890000|2020-12-28 20:21:30|109711.5|109511.5|109712|109512|109712|109512|109711.5|109511.5|2
1609186900000|2020-12-28 20:21:40|109712.5|109512.5|109713|109513|109713|109513|109712.5|109512.5|2
1609186910000|2020-12-28 20:21:50|109713.5|109513.5|109714|109514|109714|109514|109713.5|109513.5|2
1609186920000|2020-12-28 20:22:00|109714.5|109514.5|109715|109515|109715|109515|109714.5|109514.5|2
1609186930000|2020-12-28 20:22:10|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|1
1609186950000|2020-12-28 20:22:30|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|1
1609187160000|2020-12-28 20:26:00|109630.5|109530.5|109630.5|109530.5|109630.5|109530.5|109630.5|109530.5|1
1609187330000|2020-12-28 20:28:50|109720.5|109520.5|109717|109517|109720.5|109520.5|109709|109509|5
1609187340000|2020-12-28 20:29:00|109722.5|109522.5|109717.5|109517.5|109722.5|109522.5|109717|109517|3
1609187350000|2020-12-28 20:29:10|109712|109512|109712|109512|109712|109512|109711.5|109511.5|3
1609187360000|2020-12-28 20:29:20|109712.5|109512.5|109710|109510|109713|109513|109709.5|109509.5|4
1609187370000|2020-12-28 20:29:30|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|1
1609187380000|2020-12-28 20:29:40|109705.5|109505.5|109785|109585|109785|109585|109705.5|109505.5|3
1609187410000|2020-12-28 20:30:10|109780|109580|109780|109580|109780|109580|109780|109580|1
1609187420000|2020-12-28 20:30:20|109785|109585|109785|109585|109785|109585|109785|109585|1
1609187460000|2020-12-28 20:31:00|109790|109590|109790|109590|109790|109590|109790|109590|1
1609187530000|2020-12-28 20:32:10|109785|109585|109785|109585|109785|109585|109785|109585|1
1609187650000|2020-12-28 20:34:10|109730|109630|109720|109620|109730|109630|109720|109620|5
1609187660000|2020-12-28 20:34:20|109716|109616|109761|109561|109765.5|109616|109715|109561|7
1609187670000|2020-12-28 20:34:30|109758.5|109558.5|109757|109557|109758.5|109558.5|109757|109557|4
1609187680000|2020-12-28 20:34:40|109754|109554|109750.5|109550.5|109754|109554|109750.5|109550.5|6
1609187690000|2020-12-28 20:34:50|109750|109550|109749|109549|109750|109550|109749|109549|3
1609187700000|2020-12-28 20:35:00|109747|109547|109745.5|109545.5|109747|109547|109745.5|109545.5|4
1609187710000|2020-12-28 20:35:10|109745|109545|109715.5|109515.5|109745|109545|109715.5|109515.5|4
1609188000000|2020-12-28 20:40:00|109715|109515|109715|109515|109715|109515|109715|109515|1
1609188040000|2020-12-28 20:40:40|109710|109510|109710|109510|109710|109510|109710|109510|1
1609188180000|2020-12-28 20:43:00|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|1
1609188300000|2020-12-28 20:45:00|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|1
1609188360000|2020-12-28 20:46:00|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|109710.5|109510.5|1
1609189050000|2020-12-28 20:57:30|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|1
1609203660000|2020-12-29 01:01:00|109567|109467|109557|109457|109567|109467|109557|109457|3
1609203690000|2020-12-29 01:01:30|109547.5|109447.5|109547.5|109447.5|109547.5|109447.5|109547|109447|3
1609203700000|2020-12-29 01:01:40|109549|109449|109556.5|109456.5|109558.5|109458.5|109549|109449|7
1609203710000|2020-12-29 01:01:50|109557.5|109457.5|109556|109456|109557.5|109457.5|109556|109456|2
1609203720000|2020-12-29 01:02:00|109557|109457|109557|109457|109557|109457|109556|109456|5
1609203730000|2020-12-29 01:02:10|109559.5|109459.5|109566|109466|109566|109466|109559.5|109459.5|2
1609203740000|2020-12-29 01:02:20|109566.5|109466.5|109568|109468|109568|109468|109566.5|109466.5|3
1609203750000|2020-12-29 01:02:30|109575.5|109475.5|109576|109476|109576|109476|109575.5|109475.5|2
1609203760000|2020-12-29 01:02:40|109575.5|109475.5|109566.5|109466.5|109575.5|109475.5|109566.5|109466.5|5
1609203780000|2020-12-29 01:03:00|109567|109467|109567|109467|109567|109467|109567|109467|1
1609203790000|2020-12-29 01:03:10|109557|109457|109557|109457|109557|109457|109557|109457|1
1609203800000|2020-12-29 01:03:20|109557.5|109457.5|109563|109463|109563|109463|109557|109457|13
1609203810000|2020-12-29 01:03:30|109557.5|109457.5|109557|109457|109557.5|109457.5|109557|109457|2
1609203850000|2020-12-29 01:04:10|109558|109458|109568|109468|109568|109468|109558|109458|5
1609203860000|2020-12-29 01:04:20|109567.5|109467.5|109566|109466|109568|109468|109566|109466|7
1609203880000|2020-12-29 01:04:40|109564.5|109464.5|109557|109457|109564.5|109464.5|109557|109457|3
1609203890000|2020-12-29 01:04:50|109558.5|109458.5|109563|109463|109563|109463|109558.5|109458.5|3
1609203900000|2020-12-29 01:05:00|109557|109457|109563|109463|109563|109463|109557|109457|4
1609203910000|2020-12-29 01:05:10|109557|109457|109581.5|109481.5|109581.5|109481.5|109557|109457|7
1609203920000|2020-12-29 01:05:20|109577|109477|109577|109477|109577|109477|109573|109473|4
1609203980000|2020-12-29 01:06:20|109573|109473|109573|109473|109573|109473|109573|109473|1
1609203990000|2020-12-29 01:06:30|109577|109477|109577|109477|109577|109477|109577|109477|1
1609204010000|2020-12-29 01:06:50|109573|109473|109577|109477|109577|109477|109573|109473|2
1609204030000|2020-12-29 01:07:10|109573|109473|109577|109477|109577|109477|109573|109473|2
1609204040000|2020-12-29 01:07:20|109573|109473|109573|109473|109573|109473|109573|109473|1
1609204050000|2020-12-29 01:07:30|109564.5|109464.5|109562|109462|109564.5|109464.5|109562|109462|2
1609204060000|2020-12-29 01:07:40|109563|109463|109563|109463|109563|109463|109563|109463|1
1609204080000|2020-12-29 01:08:00|109567|109467|109567|109467|109567|109467|109567|109467|1
1609204090000|2020-12-29 01:08:10|109563|109463|109567|109467|109567|109467|109563|109463|2
1609204100000|2020-12-29 01:08:20|109563|109463|109563|109463|109563|109463|109563|109463|1
1609204110000|2020-12-29 01:08:30|109567|109467|109567|109467|109567|109467|109567|109467|1
1609204120000|2020-12-29 01:08:40|109563|109463|109563|109463|109563|109463|109563|109463|1
1609204130000|2020-12-29 01:08:50|109567|109467|109567|109467|109567|109467|109567|109467|1
1609204160000|2020-12-29 01:09:20|109573|109473|109577|109477|109577|109477|109573|109473|2
1609204180000|2020-12-29 01:09:40|109568|109468|109567|109467|109568|109468|109567|109467|4
1609204200000|2020-12-29 01:10:00|109568|109468|109563|109463|109568|109468|109563|109463|3
1609204210000|2020-12-29 01:10:10|109567|109467|109567|109467|109567|109467|109567|109467|1
1609204240000|2020-12-29 01:10:40|109563|109463|109563|109463|109563|109463|109563|109463|1
1609204250000|2020-12-29 01:10:50|109558.5|109458.5|109567|109467|109567|109467|109557.5|109457.5|5
1609204260000|2020-12-29 01:11:00|109557.5|109457.5|109557|109457|109557.5|109457.5|109557|109457|2
1609204270000|2020-12-29 01:11:10|109557.5|109457.5|109557.5|109457.5|109557.5|109457.5|109557.5|109457.5|1
1609204280000|2020-12-29 01:11:20|109558.5|109458.5|109577|109477|109577|109477|109558.5|109458.5|7
1609204290000|2020-12-29 01:11:30|109582|109482|109577|109477|109582|109482|109577|109477|2
1609204320000|2020-12-29 01:12:00|109576|109476|109568|109468|109576|109476|109568|109468|2
1609204350000|2020-12-29 01:12:30|109567.5|109467.5|109567|109467|109567.5|109467.5|109567|109467|2
1609204360000|2020-12-29 01:12:40|109563|109463|109557|109457|109563|109463|109557|109457|2
1609204370000|2020-12-29 01:12:50|109557.5|109457.5|109567|109467|109567|109467|109557.5|109457.5|3
1609204380000|2020-12-29 01:13:00|109567.5|109467.5|109567|109467|109567.5|109467.5|109567|109467|2
1609204440000|2020-12-29 01:14:00|109563|109463|109567|109467|109567|109467|109558|109458|4
1609204470000|2020-12-29 01:14:30|109567.5|109467.5|109567|109467|109567.5|109467.5|109567|109467|2
1609204480000|2020-12-29 01:14:40|109563|109463|109557|109457|109567|109467|109557|109457|5
1609204500000|2020-12-29 01:15:00|109557.5|109457.5|109557|109457|109567|109467|109557|109457|5
1609204520000|2020-12-29 01:15:20|109557.5|109457.5|109567|109467|109567|109467|109557.5|109457.5|3
1609204550000|2020-12-29 01:15:50|109567.5|109467.5|109577|109477|109577|109477|109567.5|109467.5|4
1609204560000|2020-12-29 01:16:00|109576|109476|109568|109468|109576|109476|109568|109468|3
1609204570000|2020-12-29 01:16:10|109568.5|109468.5|109575.5|109475.5|109575.5|109475.5|109568.5|109468.5|2
1609204580000|2020-12-29 01:16:20|109576.5|109476.5|109577|109477|109577|109477|109576|109476|3
1609204590000|2020-12-29 01:16:30|109583|109483|109583|109483|109583|109483|109583|109483|1
1609204620000|2020-12-29 01:17:00|109577|109477|109577|109477|109577|109477|109577|109477|1
1609204670000|2020-12-29 01:17:50|109567.5|109467.5|109567|109467|109567.5|109467.5|109567|109467|2
1609204700000|2020-12-29 01:18:20|109572|109472|109577|109477|109577|109477|109572|109472|3
1609204740000|2020-12-29 01:19:00|109576.5|109476.5|109576|109476|109576.5|109476.5|109576|109476|2
1609204750000|2020-12-29 01:19:10|109576.5|109476.5|109575.5|109475.5|109577|109477|109575.5|109475.5|4
1609204760000|2020-12-29 01:19:20|109576.5|109476.5|109576|109476|109576.5|109476.5|109575.5|109475.5|4
1609204780000|2020-12-29 01:19:40|109577|109477|109577|109477|109577|109477|109577|109477|1
1609204790000|2020-12-29 01:19:50|109575.5|109475.5|109577|109477|109577|109477|109575.5|109475.5|3
1609204800000|2020-12-29 01:20:00|109575.5|109475.5|109575.5|109475.5|109575.5|109475.5|109575.5|109475.5|1
1609204810000|2020-12-29 01:20:10|109576|109476|109575|109475|109576|109476|109575|109475|2
1609204820000|2020-12-29 01:20:20|109576|109476|109568|109468|109576|109476|109568|109468|4
1609204830000|2020-12-29 01:20:30|109567|109467|109565|109465|109567|109467|109565|109465|3
1609204840000|2020-12-29 01:20:40|109566|109466|109558|109458|109566|109466|109557|109457|5
1609204850000|2020-12-29 01:20:50|109566|109466|109565|109465|109566|109466|109565|109465|6
1609204860000|2020-12-29 01:21:00|109566|109466|109567|109467|109567|109467|109566|109466|2
1609204870000|2020-12-29 01:21:10|109565|109465|109564.5|109464.5|109567|109467|109564.5|109464.5|5
1609204880000|2020-12-29 01:21:20|109565.5|109465.5|109557|109457|109567|109467|109556|109456|10
1609204890000|2020-12-29 01:21:30|109563|109463|109573|109473|109573|109473|109563|109463|6
1609204900000|2020-12-29 01:21:40|109577|109477|109574|109474|109577|109477|109574|109474|4
1609204910000|2020-12-29 01:21:50|109573|109473|109567|109467|109573|109473|109566|109466|3
1609204920000|2020-12-29 01:22:00|109565|109465|109563.5|109463.5|109565|109465|109563|109463|4
1609204930000|2020-12-29 01:22:10|109564.5|109464.5|109558|109458|109564.5|109464.5|109557|109457|4
1609204940000|2020-12-29 01:22:20|109559|109459|109567|109467|109567|109467|109559|109459|3
1609204950000|2020-12-29 01:22:30|109565.5|109465.5|109565.5|109465.5|109565.5|109465.5|109557.5|109457.5|5
1609204960000|2020-12-29 01:22:40|109564.5|109464.5|109567|109467|109567|109467|109557.5|109457.5|7
1609205000000|2020-12-29 01:23:20|109568|109468|109573|109473|109573|109473|109568|109468|2
1609205010000|2020-12-29 01:23:30|109577|109477|109583|109483|109583|109483|109577|109477|2
1609205020000|2020-12-29 01:23:40|109577|109477|109583|109483|109583|109483|109577|109477|2
1609205050000|2020-12-29 01:24:10|109577|109477|109577|109477|109577|109477|109577|109477|1
1609205060000|2020-12-29 01:24:20|109568.5|109468.5|109567|109467|109568.5|109468.5|109567|109467|3
1609205090000|2020-12-29 01:24:50|109566.5|109466.5|109565|109465|109566.5|109466.5|109565|109465|2
1609205100000|2020-12-29 01:25:00|109564|109464|109557|109457|109564|109464|109557|109457|4
1609205110000|2020-12-29 01:25:10|109557.5|109457.5|109566|109466|109566|109466|109556|109456|6
1609205120000|2020-12-29 01:25:20|109567|109467|109567|109467|109567|109467|109567|109467|1
1609205150000|2020-12-29 01:25:50|109557|109457|109557|109457|109557|109457|109557|109457|1
1609205160000|2020-12-29 01:26:00|109563|109463|109566|109466|109567|109467|109563|109463|3
1609205170000|2020-12-29 01:26:10|109566.5|109466.5|109553|109453|109566.5|109466.5|109553|109453|5
1609205180000|2020-12-29 01:26:20|109554|109454|109557|109457|109557|109457|109554|109454|2
1609205190000|2020-12-29 01:26:30|109557.5|109457.5|109557|109457|109557.5|109457.5|109557|109457|4
1609205210000|2020-12-29 01:26:50|109543.5|109443.5|109547|109447|109547|109447|109542.5|109442.5|4
1609205240000|2020-12-29 01:27:20|109543|109443|109543|109443|109547|109447|109543|109443|3
1609205260000|2020-12-29 01:27:40|109547|109447|109547|109447|109547|109447|109547|109447|1
1609205290000|2020-12-29 01:28:10|109547.5|109447.5|109547|109447|109547.5|109447.5|109547|109447|2
1609205320000|2020-12-29 01:28:40|109543|109443|109543|109443|109543|109443|109543|109443|1
1609205350000|2020-12-29 01:29:10|109547|109447|109547|109447|109547|109447|109547|109447|1
1609205370000|2020-12-29 01:29:30|109553|109453|109557|109457|109557|109457|109553|109453|2
1609205400000|2020-12-29 01:30:00|109547|109447|109547|109447|109547|109447|109547|109447|1
1609205420000|2020-12-29 01:30:20|109543|109443|109533|109433|109547|109447|109532|109432|8
1609205430000|2020-12-29 01:30:30|109528.5|109428.5|109537|109437|109537|109437|109527|109427|5
1609205450000|2020-12-29 01:30:50|109543|109443|109537|109437|109543|109443|109537|109437|4
1609205460000|2020-12-29 01:31:00|109543|109443|109547|109447|109547|109447|109542.5|109442.5|6
1609205470000|2020-12-29 01:31:10|109537|109437|109537|109437|109537|109437|109537|109437|1
1609205480000|2020-12-29 01:31:20|109543|109443|109526|109426|109547|109447|109526|109426|9
1609205490000|2020-12-29 01:31:30|109527|109427|109527|109427|109527|109427|109526|109426|3
1609205500000|2020-12-29 01:31:40|109532|109432|109527|109427|109533|109433|109527|109427|3
1609205510000|2020-12-29 01:31:50|109533|109433|109527|109427|109533|109433|109527|109427|4
1609205520000|2020-12-29 01:32:00|109533|109433|109533|109433|109533|109433|109533|109433|1
1609205550000|2020-12-29 01:32:30|109537|109437|109537|109437|109537|109437|109537|109437|1
1609205560000|2020-12-29 01:32:40|109527|109427|109527|109427|109533|109433|109527|109427|3
1609205570000|2020-12-29 01:32:50|109533|109433|109527|109427|109533|109433|109523|109423|4
1609205600000|2020-12-29 01:33:20|109533|109433|109527|109427|109533|109433|109527|109427|2
1609205620000|2020-12-29 01:33:40|109533|109433|109533|109433|109533|109433|109533|109433|1
1609205630000|2020-12-29 01:33:50|109522|109422|109522|109422|109522|109422|109522|109422|1
1609205640000|2020-12-29 01:34:00|109523|109423|109527|109427|109533|109433|109523|109423|5
1609205650000|2020-12-29 01:34:10|109533|109433|109522|109422|109533|109433|109522|109422|2
1609205660000|2020-12-29 01:34:20|109527|109427|109522|109422|109533|109433|109522|109422|4
1609205670000|2020-12-29 01:34:30|109527|109427|109533|109433|109533|109433|109527|109427|2
1609205700000|2020-12-29 01:35:00|109527|109427|109527|109427|109527|109427|109527|109427|1
1609205720000|2020-12-29 01:35:20|109533|109433|109516|109416|109533|109433|109516|109416|3
1609205730000|2020-12-29 01:35:30|109516.5|109416.5|109516|109416|109516.5|109416.5|109516|109416|2
1609205740000|2020-12-29 01:35:40|109517|109417|109517|109417|109517|109417|109517|109417|1
1609205770000|2020-12-29 01:36:10|109515|109415|109507|109407|109515|109415|109506.5|109406.5|3
1609205780000|2020-12-29 01:36:20|109505.5|109405.5|109507|109407|109507|109407|109505.5|109405.5|4
1609205790000|2020-12-29 01:36:30|109497.5|109397.5|109495.5|109395.5|109497.5|109397.5|109495.5|109395.5|3
1609205800000|2020-12-29 01:36:40|109496.5|109396.5|109487.5|109387.5|109497.5|109397.5|109486.5|109386.5|14
1609205810000|2020-12-29 01:36:50|109495|109395|109507.5|109407.5|109507.5|109407.5|109495|109395|5
1609205820000|2020-12-29 01:37:00|109504|109404|109513.5|109413.5|109513.5|109413.5|109504|109404|5
1609205830000|2020-12-29 01:37:10|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|1
1609205880000|2020-12-29 01:38:00|109517|109417|109517|109417|109517|109417|109517|109417|1
1609205920000|2020-12-29 01:38:40|109513|109413|109513|109413|109513|109413|109513|109413|1
1609205930000|2020-12-29 01:38:50|109517|109417|109517|109417|109517|109417|109517|109417|1
1609205960000|2020-12-29 01:39:20|109507|109407|109507|109407|109507|109407|109507|109407|1
1609205970000|2020-12-29 01:39:30|109513|109413|109517|109417|109517|109417|109512.5|109412.5|9
1609205990000|2020-12-29 01:39:50|109512|109412|109512|109412|109512|109412|109512|109412|1
1609206000000|2020-12-29 01:40:00|109513|109413|109517|109417|109517|109417|109513|109413|2
1609206010000|2020-12-29 01:40:10|109514.5|109414.5|109516|109416|109517|109417|109514.5|109414.5|5
1609206020000|2020-12-29 01:40:20|109517|109417|109517|109417|109517|109417|109517|109417|1
1609206050000|2020-12-29 01:40:50|109507|109407|109507|109407|109507|109407|109507|109407|1
1609206070000|2020-12-29 01:41:10|109505.5|109405.5|109503|109403|109507|109407|109503|109403|3
1609206080000|2020-12-29 01:41:20|109507|109407|109503|109403|109507|109407|109503|109403|2
1609206090000|2020-12-29 01:41:30|109497|109397|109498|109398|109498|109398|109495.5|109395.5|4
1609206120000|2020-12-29 01:42:00|109495.5|109395.5|109497|109397|109497|109397|109493|109393|3
1609206130000|2020-12-29 01:42:10|109503|109403|109507|109407|109507|109407|109503|109403|2
1609206140000|2020-12-29 01:42:20|109503|109403|109471.5|109371.5|109503|109403|109471.5|109371.5|13
1609206150000|2020-12-29 01:42:30|109472.5|109372.5|109454|109354|109472.5|109372.5|109445.8|109345.8|21
1609206160000|2020-12-29 01:42:40|109456|109356|109467|109367|109467|109367|109456|109356|6
1609206170000|2020-12-29 01:42:50|109457.8|109357.8|109457|109357|109457.8|109357.8|109457|109357|2
1609206180000|2020-12-29 01:43:00|109453|109353|109462|109362|109462|109362|109453|109353|4
1609206190000|2020-12-29 01:43:10|109467|109367|109467|109367|109467.5|109367.5|109467|109367|3
1609206200000|2020-12-29 01:43:20|109473|109373|109477|109377|109477|109377|109473|109373|2
1609206220000|2020-12-29 01:43:40|109473.5|109373.5|109473.5|109373.5|109473.5|109373.5|109473.5|109373.5|1
1609206230000|2020-12-29 01:43:50|109477.5|109377.5|109477.5|109377.5|109477.5|109377.5|109473.5|109373.5|3
1609206240000|2020-12-29 01:44:00|109473.5|109373.5|109473.5|109373.5|109477.5|109377.5|109467.7|109367.7|4
1609206250000|2020-12-29 01:44:10|109477.5|109377.5|109477.5|109377.5|109477.5|109377.5|109477.5|109377.5|1
1609206260000|2020-12-29 01:44:20|109473|109373|109473|109373|109477|109377|109473|109373|3
1609206270000|2020-12-29 01:44:30|109477|109377|109477|109377|109477|109377|109477|109377|1
1609206280000|2020-12-29 01:44:40|109473|109373|109473|109373|109477|109377|109473|109373|3
1609206320000|2020-12-29 01:45:20|109472|109372|109473|109373|109473|109373|109472|109372|2
1609206330000|2020-12-29 01:45:30|109468.3|109368.3|109462|109362|109472|109372|109462|109362|4
1609206340000|2020-12-29 01:45:40|109463|109363|109448.5|109348.5|109463|109363|109448.5|109348.5|6
1609206350000|2020-12-29 01:45:50|109447|109347|109426.5|109326.5|109447|109347|109426.5|109326.5|15
1609206360000|2020-12-29 01:46:00|109427.5|109327.5|109419|109319|109429|109329|109418|109318|13
1609206370000|2020-12-29 01:46:10|109418.5|109318.5|109419|109319|109428|109328|109418|109318|8
1609206380000|2020-12-29 01:46:20|109419.5|109319.5|109421|109321|109429|109329|109418.5|109318.5|12
1609206390000|2020-12-29 01:46:30|109419|109319|109399.5|109299.5|109419|109319|109399|109299|13
1609206400000|2020-12-29 01:46:40|109395.5|109295.5|109411|109311|109420|109320|109395.5|109295.5|11
1609206410000|2020-12-29 01:46:50|109412.5|109312.5|109401.5|109301.5|109412.5|109312.5|109401.5|109301.5|5
1609206420000|2020-12-29 01:47:00|109401|109301|109390|109290|109401|109301|109390|109290|6
1609206430000|2020-12-29 01:47:10|109390.5|109290.5|109408.5|109308.5|109408.5|109308.5|109390.5|109290.5|8
1609206440000|2020-12-29 01:47:20|109409.5|109309.5|109420.5|109320.5|109420.5|109320.5|109409.5|109309.5|5
1609206450000|2020-12-29 01:47:30|109421|109321|109431.5|109331.5|109433|109333|109420.5|109320.5|16
1609206460000|2020-12-29 01:47:40|109432.5|109332.5|109430|109330|109432.5|109332.5|109430|109330|3
1609206470000|2020-12-29 01:47:50|109431|109331|109427.5|109327.5|109431|109331|109427.5|109327.5|3
1609206480000|2020-12-29 01:48:00|109426.5|109326.5|109403|109303|109427.5|109327.5|109403|109303|13
1609206490000|2020-12-29 01:48:10|109402.5|109302.5|109401|109301|109402.5|109302.5|109390.5|109290.5|10
1609206500000|2020-12-29 01:48:20|109402|109302|109409|109309|109410.5|109310.5|109400.5|109300.5|11
1609206510000|2020-12-29 01:48:30|109400.5|109300.5|109410.5|109310.5|109410.5|109310.5|109400.5|109300.5|5
1609206520000|2020-12-29 01:48:40|109415.5|109315.5|109410|109310|109420.5|109320.5|109410|109310|6
1609206530000|2020-12-29 01:48:50|109405|109305|109400|109300|109410|109310|109400|109300|7
1609206540000|2020-12-29 01:49:00|109400.5|109300.5|109400|109300|109410|109310|109400|109300|8
1609206550000|2020-12-29 01:49:10|109401|109301|109400|109300|109401|109301|109400|109300|3
1609206560000|2020-12-29 01:49:20|109400.5|109300.5|109410|109310|109410|109310|109400.5|109300.5|4
1609206570000|2020-12-29 01:49:30|109408.5|109308.5|109407|109307|109408.5|109308.5|109400|109300|3
1609206580000|2020-12-29 01:49:40|109404.5|109304.5|109400|109300|109404.5|109304.5|109400|109300|2
1609206600000|2020-12-29 01:50:00|109406.5|109306.5|109400|109300|109406.5|109306.5|109400|109300|3
1609206610000|2020-12-29 01:50:10|109406.5|109306.5|109410|109310|109410|109310|109400|109300|5
1609206620000|2020-12-29 01:50:20|109406.5|109306.5|109380|109280|109406.5|109306.5|109380|109280|12
1609206630000|2020-12-29 01:50:30|109381|109281|109380.5|109280.5|109388|109288|109380.5|109280.5|10
1609206640000|2020-12-29 01:50:40|109386.5|109286.5|109380.5|109280.5|109386.5|109286.5|109380.5|109280.5|3
1609206650000|2020-12-29 01:50:50|109381|109281|109387.5|109287.5|109390.5|109290.5|109381|109281|6
1609206660000|2020-12-29 01:51:00|109380.5|109280.5|109380|109280|109388.5|109288.5|109380|109280|9
1609206670000|2020-12-29 01:51:10|109387|109287|109395.5|109295.5|109396.5|109296.5|109380|109280|8
1609206680000|2020-12-29 01:51:20|109394.5|109294.5|109406.5|109306.5|109406.5|109306.5|109390|109290|6
1609206690000|2020-12-29 01:51:30|109408|109308|109406.5|109306.5|109410|109310|109406.5|109306.5|3
1609206700000|2020-12-29 01:51:40|109407|109307|109410.5|109310.5|109415.5|109315.5|109407|109307|4
1609206760000|2020-12-29 01:52:40|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|109415.5|109315.5|1
1609206780000|2020-12-29 01:53:00|109415|109315|109415|109315|109415|109315|109415|109315|1
1609206790000|2020-12-29 01:53:10|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|109410.5|109310.5|1
1609206800000|2020-12-29 01:53:20|109410|109310|109410|109310|109410.5|109310.5|109410|109310|3
1609206810000|2020-12-29 01:53:30|109410.5|109310.5|109425.5|109325.5|109425.5|109325.5|109410.5|109310.5|3
1609206820000|2020-12-29 01:53:40|109425|109325|109425|109325|109425|109325|109425|109325|1
1609206830000|2020-12-29 01:53:50|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|1
1609206840000|2020-12-29 01:54:00|109424.5|109324.5|109427|109327|109427|109327|109420|109320|5
1609206850000|2020-12-29 01:54:10|109427.5|109327.5|109430|109330|109430|109330|109427.5|109327.5|4
1609206870000|2020-12-29 01:54:30|109435|109335|109430|109330|109435|109335|109430|109330|2
1609206890000|2020-12-29 01:54:50|109435|109335|109435|109335|109435|109335|109435|109335|1
1609206900000|2020-12-29 01:55:00|109430|109330|109435|109335|109435.5|109335.5|109430|109330|4
1609206910000|2020-12-29 01:55:10|109430|109330|109430|109330|109430|109330|109430|109330|1
1609206920000|2020-12-29 01:55:20|109425|109325|109425|109325|109425|109325|109425|109325|1
1609206930000|2020-12-29 01:55:30|109430|109330|109430|109330|109430|109330|109430|109330|1
1609206940000|2020-12-29 01:55:40|109435|109335|109435|109335|109435|109335|109435|109335|1
1609206950000|2020-12-29 01:55:50|109430|109330|109435|109335|109435|109335|109430|109330|2
1609206960000|2020-12-29 01:56:00|109430|109330|109430|109330|109430|109330|109430|109330|1
1609207010000|2020-12-29 01:56:50|109435|109335|109435|109335|109435|109335|109435|109335|1
1609207020000|2020-12-29 01:57:00|109440|109340|109440|109340|109440|109340|109440|109340|1
1609207030000|2020-12-29 01:57:10|109435|109335|109440|109340|109440|109340|109435|109335|2
1609207040000|2020-12-29 01:57:20|109436.8|109336.8|109438|109338|109440|109340|109436|109336|5
1609207050000|2020-12-29 01:57:30|109440|109340|109440|109340|109440|109340|109436|109336|5
1609207100000|2020-12-29 01:58:20|109430.3|109330.3|109434|109334|109434|109334|109430|109330|3
1609207110000|2020-12-29 01:58:30|109435|109335|109440|109340|109440|109340|109435|109335|2
1609207130000|2020-12-29 01:58:50|109444|109344|109450|109350|109450|109350|109444|109344|2
1609207150000|2020-12-29 01:59:10|109444|109344|109450|109350|109455|109355|109444|109344|7
1609207160000|2020-12-29 01:59:20|109440.3|109340.3|109440|109340|109443.3|109343.3|109440|109340|4
1609207170000|2020-12-29 01:59:30|109452.8|109352.8|109455|109355|109460|109360|109452.8|109352.8|3
1609207180000|2020-12-29 01:59:40|109460|109360|109465.5|109365.5|109465.5|109365.5|109460|109360|3
1609207200000|2020-12-29 02:00:00|109460|109360|109460|109360|109465|109365|109460|109360|3
1609207210000|2020-12-29 02:00:10|109465|109365|109476|109376|109476|109376|109460|109360|5
1609207220000|2020-12-29 02:00:20|109474|109374|109470|109370|109474|109374|109465|109365|8
1609207230000|2020-12-29 02:00:30|109469.3|109369.3|109480|109380|109481|109381|109469.3|109369.3|3
1609207250000|2020-12-29 02:00:50|109475|109375|109475|109375|109475|109375|109475|109375|1
1609207260000|2020-12-29 02:01:00|109479|109379|109480|109380|109480|109380|109473|109373|4
1609207270000|2020-12-29 02:01:10|109479.5|109379.5|109498|109398|109498.5|109398.5|109479.5|109379.5|8
1609207280000|2020-12-29 02:01:20|109500|109400|109499.5|109399.5|109500.5|109400.5|109493|109393|10
1609207290000|2020-12-29 02:01:30|109500|109400|109485|109385|109500|109400|109479.5|109379.5|12
1609207300000|2020-12-29 02:01:40|109490|109390|109500|109400|109500|109400|109485|109385|8
1609207310000|2020-12-29 02:01:50|109495.5|109395.5|109495.5|109395.5|109500|109400|109494.5|109394.5|5
1609207320000|2020-12-29 02:02:00|109496|109396|109500|109400|109500|109400|109495.5|109395.5|6
1609207330000|2020-12-29 02:02:10|109496|109396|109500|109400|109500|109400|109496|109396|5
1609207340000|2020-12-29 02:02:20|109496|109396|109500|109400|109500|109400|109496|109396|2
1609207350000|2020-12-29 02:02:30|109495.5|109395.5|109500|109400|109500|109400|109495.5|109395.5|3
1609207360000|2020-12-29 02:02:40|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|109495.5|109395.5|1
1609207380000|2020-12-29 02:03:00|109496|109396|109495|109395|109500|109400|109495|109395|3
1609207390000|2020-12-29 02:03:10|109496|109396|109500|109400|109500|109400|109496|109396|2
1609207420000|2020-12-29 02:03:40|109495.5|109395.5|109495|109395|109495.5|109395.5|109490|109390|4
1609207430000|2020-12-29 02:03:50|109490|109390|109485|109385|109490|109390|109485|109385|2
1609207440000|2020-12-29 02:04:00|109503|109403|109505|109405|109505|109405|109503|109403|3
1609207450000|2020-12-29 02:04:10|109510|109410|109510|109410|109510|109410|109510|109410|1
1609207460000|2020-12-29 02:04:20|109514|109414|109520|109420|109520|109420|109514|109414|4
1609207470000|2020-12-29 02:04:30|109510|109410|109510|109410|109510|109410|109495|109395|5
1609207480000|2020-12-29 02:04:40|109510.5|109410.5|109525|109425|109525|109425|109510.5|109410.5|3
1609207490000|2020-12-29 02:04:50|109540.5|109440.5|109530.5|109430.5|109540.5|109440.5|109530.5|109430.5|6
1609207500000|2020-12-29 02:05:00|109525|109425|109520.5|109420.5|109525|109425|109520.5|109420.5|3
1609207510000|2020-12-29 02:05:10|109530.5|109430.5|109540.5|109440.5|109540.5|109440.5|109530.5|109430.5|3
1609207530000|2020-12-29 02:05:30|109536|109436|109530.5|109430.5|109540.5|109440.5|109530.5|109430.5|3
1609207540000|2020-12-29 02:05:40|109526|109426|109515.5|109415.5|109526|109426|109515.5|109415.5|5
1609207550000|2020-12-29 02:05:50|109514|109414|109510.5|109410.5|109514|109414|109510.5|109410.5|6
1609207560000|2020-12-29 02:06:00|109512.3|109412.3|109513.5|109413.5|109514|109414|109510.5|109410.5|12
1609207570000|2020-12-29 02:06:10|109514.5|109414.5|109510.5|109410.5|109515.5|109415.5|109510.5|109410.5|3
1609207580000|2020-12-29 02:06:20|109505.5|109405.5|109510.5|109410.5|109510.5|109410.5|109505.5|109405.5|2
1609207590000|2020-12-29 02:06:30|109505.5|109405.5|109505.5|109405.5|109510.5|109410.5|109505.5|109405.5|3
1609207600000|2020-12-29 02:06:40|109495.5|109395.5|109490.5|109390.5|109495.5|109395.5|109490.5|109390.5|2
1609207610000|2020-12-29 02:06:50|109480.5|109380.5|109480.5|109380.5|109480.5|109380.5|109480.5|109380.5|1
1609207620000|2020-12-29 02:07:00|109476|109376|109476|109376|109476|109376|109476|109376|1
1609207630000|2020-12-29 02:07:10|109486|109386|109490.5|109390.5|109495.5|109395.5|109486|109386|4
1609207690000|2020-12-29 02:08:10|109485|109385|109485|109385|109485|109385|109485|109385|1
1609207710000|2020-12-29 02:08:30|109476.5|109376.5|109470|109370|109476.5|109376.5|109470|109370|3
1609207720000|2020-12-29 02:08:40|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|109470.5|109370.5|1
1609207730000|2020-12-29 02:08:50|109465.5|109365.5|109460.5|109360.5|109470.5|109370.5|109460.5|109360.5|3
1609207740000|2020-12-29 02:09:00|109465.5|109365.5|109470.5|109370.5|109470.5|109370.5|109465.5|109365.5|2
1609207750000|2020-12-29 02:09:10|109460.5|109360.5|109456|109356|109460.5|109360.5|109456|109356|5
1609207760000|2020-12-29 02:09:20|109455|109355|109456|109356|109456|109356|109454.5|109354.5|4
1609207770000|2020-12-29 02:09:30|109455|109355|109456|109356|109456|109356|109450.5|109350.5|6
1609207790000|2020-12-29 02:09:50|109457|109357|109460.5|109360.5|109460.5|109360.5|109457|109357|2
1609207800000|2020-12-29 02:10:00|109465.5|109365.5|109470.5|109370.5|109470.5|109370.5|109465.5|109365.5|2
1609207820000|2020-12-29 02:10:20|109460|109360|109454.5|109354.5|109460|109360|109454.5|109354.5|4
1609207830000|2020-12-29 02:10:30|109455.5|109355.5|109460|109360|109460|109360|109455|109355|4
1609207840000|2020-12-29 02:10:40|109456|109356|109450|109350|109456|109356|109450|109350|2
1609207850000|2020-12-29 02:10:50|109440|109340|109440.5|109340.5|109440.5|109340.5|109440|109340|2
1609207860000|2020-12-29 02:11:00|109445.5|109345.5|109450|109350|109450|109350|109445.5|109345.5|2
1609207870000|2020-12-29 02:11:10|109438.3|109338.3|109435.5|109335.5|109438.3|109338.3|109435.5|109335.5|3
1609207880000|2020-12-29 02:11:20|109431.5|109331.5|109425.5|109325.5|109435.5|109335.5|109425.5|109325.5|5
1609207890000|2020-12-29 02:11:30|109421.5|109321.5|109425.5|109325.5|109425.5|109325.5|109420.5|109320.5|4
1609207900000|2020-12-29 02:11:40|109426|109326|109452|109352|109452|109352|109426|109326|7
1609207910000|2020-12-29 02:11:50|109454.5|109354.5|109452|109352|109454.5|109354.5|109451.5|109351.5|7
1609207920000|2020-12-29 02:12:00|109460.5|109360.5|109453.5|109353.5|109460.5|109360.5|109453.5|109353.5|2
1609207940000|2020-12-29 02:12:20|109453|109353|109453.5|109353.5|109453.5|109353.5|109450.5|109350.5|5
1609207960000|2020-12-29 02:12:40|109453|109353|109460.5|109360.5|109460.5|109360.5|109453|109353|4
1609208020000|2020-12-29 02:13:40|109458.3|109358.3|109460.5|109360.5|109460.5|109360.5|109455.5|109355.5|4
1609208040000|2020-12-29 02:14:00|109460|109360|109460|109360|109460|109360|109460|109360|1
1609208050000|2020-12-29 02:14:10|109469.8|109369.8|109470|109370|109470|109370|109469.8|109369.8|2
1609208070000|2020-12-29 02:14:30|109475|109375|109475|109375|109475|109375|109475|109375|1
1609208120000|2020-12-29 02:15:20|109470|109370|109470|109370|109475|109375|109470|109370|3
1609208150000|2020-12-29 02:15:50|109460.3|109360.3|109460|109360|109460.3|109360.3|109460|109360|2
1609208170000|2020-12-29 02:16:10|109469.8|109369.8|109470|109370|109470|109370|109469.8|109369.8|2
1609208180000|2020-12-29 02:16:20|109466|109366|109465.5|109365.5|109466|109366|109465.5|109365.5|2
1609208190000|2020-12-29 02:16:30|109466.5|109366.5|109460|109360|109470|109370|109460|109360|4
1609208200000|2020-12-29 02:16:40|109458.3|109358.3|109453.5|109353.5|109458.3|109358.3|109453.5|109353.5|5
1609208210000|2020-12-29 02:16:50|109452.5|109352.5|109450|109350|109452.5|109352.5|109440|109340|4
1609208220000|2020-12-29 02:17:00|109440|109340|109440|109340|109440|109340|109440|109340|1
1609208230000|2020-12-29 02:17:10|109437|109337|109437|109337|109437|109337|109437|109337|1
1609208250000|2020-12-29 02:17:30|109446|109346|109448|109348|109448|109348|109437|109337|8
1609208260000|2020-12-29 02:17:40|109447.5|109347.5|109447|109347|109448|109348|109447|109347|3
1609208270000|2020-12-29 02:17:50|109437|109337|109426|109326|109437|109337|109426|109326|7
1609208290000|2020-12-29 02:18:10|109431.8|109331.8|109432|109332|109432|109332|109431.8|109331.8|2
1609208300000|2020-12-29 02:18:20|109431.5|109331.5|109417|109317|109431.5|109331.5|109416|109316|6
1609208310000|2020-12-29 02:18:30|109416.5|109316.5|109416.5|109316.5|109416.8|109316.8|109415|109315|8
1609208320000|2020-12-29 02:18:40|109423.5|109323.5|109423|109323|109423.5|109323.5|109423|109323|2
1609208330000|2020-12-29 02:18:50|109414.9|109314.9|109412.5|109312.5|109414.9|109314.9|109409.6|109309.6|4
1609208340000|2020-12-29 02:19:00|109413.5|109313.5|109410.3|109310.3|109413.5|109313.5|109410.3|109310.3|2
1609208350000|2020-12-29 02:19:10|109408|109308|109403.5|109303.5|109408|109308|109398|109298|6
1609208360000|2020-12-29 02:19:20|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|1
1609208370000|2020-12-29 02:19:30|109413.5|109313.5|109417.5|109317.5|109417.5|109317.5|109413.5|109313.5|2
1609208380000|2020-12-29 02:19:40|109414.5|109314.5|109421.5|109321.5|109421.5|109321.5|109414.5|109314.5|2
1609208390000|2020-12-29 02:19:50|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|109422.5|109322.5|1
1609208400000|2020-12-29 02:20:00|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|109424.5|109324.5|1
1609208420000|2020-12-29 02:20:20|109431.5|109331.5|109417.5|109317.5|109435|109335|109417.5|109317.5|6
1609208430000|2020-12-29 02:20:30|109414|109314|109414|109314|109414|109314|109414|109314|1
1609208460000|2020-12-29 02:21:00|109411|109311|109404.5|109304.5|109411|109311|109394.5|109294.5|9
1609208470000|2020-12-29 02:21:10|109395|109295|109394.5|109294.5|109395|109295|109394.5|109294.5|2
1609208480000|2020-12-29 02:21:20|109401.5|109301.5|109392.5|109292.5|109402.5|109302.5|109392.5|109292.5|4
1609208490000|2020-12-29 02:21:30|109400.5|109300.5|109388.5|109288.5|109402.8|109302.8|109388.5|109288.5|7
1609208500000|2020-12-29 02:21:40|109388.3|109288.3|109389.5|109289.5|109393.3|109293.3|109382.3|109282.3|15
1609208510000|2020-12-29 02:21:50|109389|109289|109392|109292|109392|109292|109382.3|109282.3|10
1609208520000|2020-12-29 02:22:00|109386.3|109286.3|109392|109292|109392|109292|109382|109282|4
1609208550000|2020-12-29 02:22:30|109393|109293|109393|109293|109393|109293|109393|109293|1
1609208560000|2020-12-29 02:22:40|109400|109300|109402|109302|109402|109302|109400|109300|2
1609208590000|2020-12-29 02:23:10|109410|109310|109408.5|109308.5|109412|109312|109408.5|109308.5|3
1609208610000|2020-12-29 02:23:30|109408.3|109308.3|109408.3|109308.3|109408.3|109308.3|109408.3|109308.3|1
1609208620000|2020-12-29 02:23:40|109401.8|109301.8|109401.8|109301.8|109401.8|109301.8|109401.8|109301.8|1
1609208630000|2020-12-29 02:23:50|109402|109302|109412|109312|109412|109312|109402|109302|3
1609208650000|2020-12-29 02:24:10|109420|109320|109420|109320|109420|109320|109420|109320|1
1609208660000|2020-12-29 02:24:20|109422|109322|109422|109322|109422|109322|109422|109322|1
1609208710000|2020-12-29 02:25:10|109416.3|109316.3|109412|109312|109416.3|109316.3|109412|109312|2
1609208730000|2020-12-29 02:25:30|109418.3|109318.3|109422|109322|109422|109322|109418.3|109318.3|2
1609208740000|2020-12-29 02:25:40|109430|109330|109422|109322|109430|109330|109422|109322|2
1609208750000|2020-12-29 02:25:50|109422.8|109322.8|109420|109320|109422.8|109322.8|109419.5|109319.5|3
1609208760000|2020-12-29 02:26:00|109421|109321|109421.8|109321.8|109421.8|109321.8|109419.5|109319.5|5
1609208780000|2020-12-29 02:26:20|109422|109322|109421.8|109321.8|109422.8|109322.8|109419.5|109319.5|6
1609208790000|2020-12-29 02:26:30|109422|109322|109422|109322|109422|109322|109422|109322|1
1609208800000|2020-12-29 02:26:40|109421.8|109321.8|109421.8|109321.8|109421.8|109321.8|109421.8|109321.8|1
1609208810000|2020-12-29 02:26:50|109422|109322|109422|109322|109422|109322|109412|109312|8
1609208830000|2020-12-29 02:27:10|109419|109319|109420|109320|109420|109320|109419|109319|2
1609208860000|2020-12-29 02:27:40|109421|109321|109421|109321|109421|109321|109421|109321|1
1609208910000|2020-12-29 02:28:30|109412|109312|109409.5|109309.5|109412.8|109312.8|109409.5|109309.5|3
1609208920000|2020-12-29 02:28:40|109410|109310|109410|109310|109410|109310|109410|109310|1
1609208930000|2020-12-29 02:28:50|109412|109312|109411.8|109311.8|109412|109312|109411.8|109311.8|2
1609208940000|2020-12-29 02:29:00|109412|109312|109399.5|109299.5|109412|109312|109399.5|109299.5|5
1609208960000|2020-12-29 02:29:20|109398.5|109298.5|109391.8|109291.8|109398.5|109298.5|109391.8|109291.8|2
1609208970000|2020-12-29 02:29:30|109392|109292|109392|109292|109392|109292|109392|109292|1
1609209010000|2020-12-29 02:30:10|109386.3|109286.3|109382|109282|109386.3|109286.3|109381|109281|7
1609209020000|2020-12-29 02:30:20|109378.8|109278.8|109371|109271|109378.8|109278.8|109371|109271|5
1609209030000|2020-12-29 02:30:30|109370|109270|109372|109272|109372|109272|109370|109270|2
1609209040000|2020-12-29 02:30:40|109369.3|109269.3|109373|109273|109373|109273|109362.5|109262.5|8
1609209050000|2020-12-29 02:30:50|109372.5|109272.5|109380|109280|109380|109280|109370.5|109270.5|8
1609209080000|2020-12-29 02:31:20|109389.8|109289.8|109383|109283|109390|109290|109380|109280|10
1609209090000|2020-12-29 02:31:30|109383.5|109283.5|109380|109280|109384|109284|109380|109280|6
1609209100000|2020-12-29 02:31:40|109389.3|109289.3|109382.5|109282.5|109390|109290|109382.5|109282.5|15
1609209110000|2020-12-29 02:31:50|109384.5|109284.5|109382|109282|109390|109290|109382|109282|12
1609209120000|2020-12-29 02:32:00|109380|109280|109380|109280|109382|109282|109380|109280|3
1609209130000|2020-12-29 02:32:10|109376.8|109276.8|109370|109270|109376.8|109276.8|109370|109270|4
1609209140000|2020-12-29 02:32:20|109371|109271|109371|109271|109371|109271|109371|109271|1
1609209160000|2020-12-29 02:32:40|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|109371.5|109271.5|1
1609209170000|2020-12-29 02:32:50|109372|109272|109372|109272|109372|109272|109372|109272|1
1609209180000|2020-12-29 02:33:00|109372.5|109272.5|109370|109270|109372.5|109272.5|109370|109270|2
1609209190000|2020-12-29 02:33:10|109365|109265|109360|109260|109365|109265|109360|109260|5
1609209200000|2020-12-29 02:33:20|109359|109259|109360|109260|109365|109265|109355|109255|11
1609209210000|2020-12-29 02:33:30|109365|109265|109363|109263|109367|109267|109360|109260|8
1609209230000|2020-12-29 02:33:50|109360.8|109260.8|109367|109267|109367|109267|109356|109256|5
1609209240000|2020-12-29 02:34:00|109358.8|109258.8|109357|109257|109358.8|109258.8|109352|109252|5
1609209250000|2020-12-29 02:34:10|109352|109252|109352|109252|109353|109253|109348|109248|5
1609209260000|2020-12-29 02:34:20|109350|109250|109338.3|109238.3|109352|109252|109338.3|109238.3|4
1609209270000|2020-12-29 02:34:30|109340.2|109240.2|109339.8|109239.8|109340.2|109240.2|109339.8|109239.8|2
1609209280000|2020-12-29 02:34:40|109340.3|109240.3|109340|109240|109340.3|109240.3|109340|109240|2
1609209300000|2020-12-29 02:35:00|109342|109242|109351.8|109251.8|109351.8|109251.8|109342|109242|4
1609209310000|2020-12-29 02:35:10|109352|109252|109352|109252|109352|109252|109352|109252|1
1609209320000|2020-12-29 02:35:20|109352.5|109252.5|109376.5|109276.5|109376.5|109276.5|109352.5|109252.5|6
1609209330000|2020-12-29 02:35:30|109377|109277|109372.5|109272.5|109383.1|109283.1|109372.5|109272.5|10
1609209340000|2020-12-29 02:35:40|109373|109273|109372.5|109272.5|109377|109277|109372.5|109272.5|6
1609209350000|2020-12-29 02:35:50|109379.5|109279.5|109380.5|109280.5|109383.5|109283.5|109379.5|109279.5|5
1609209360000|2020-12-29 02:36:00|109379.8|109279.8|109380.7|109280.7|109380.7|109280.7|109379.8|109279.8|3
1609209370000|2020-12-29 02:36:10|109375.5|109275.5|109372.5|109272.5|109375.5|109275.5|109372.5|109272.5|2
1609209380000|2020-12-29 02:36:20|109366.8|109266.8|109362.5|109262.5|109366.8|109266.8|109362.5|109262.5|2
1609209390000|2020-12-29 02:36:30|109364.5|109264.5|109364.5|109264.5|109371.5|109271.5|109364.5|109264.5|3
1609209420000|2020-12-29 02:37:00|109367.5|109267.5|109376.5|109276.5|109376.5|109276.5|109367.5|109267.5|4
1609209430000|2020-12-29 02:37:10|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1609209480000|2020-12-29 02:38:00|109380|109280|109370|109270|109380|109280|109370|109270|3
1609209490000|2020-12-29 02:38:10|109371.5|109271.5|109370|109270|109371.5|109271.5|109370|109270|2
1609209510000|2020-12-29 02:38:30|109380|109280|109380|109280|109380|109280|109380|109280|1
1609209520000|2020-12-29 02:38:40|109370.3|109270.3|109375|109275|109375|109275|109370.3|109270.3|2
1609209530000|2020-12-29 02:38:50|109370|109270|109370|109270|109370|109270|109364|109264|4
1609209540000|2020-12-29 02:39:00|109367.3|109267.3|109375|109275|109375|109275|109366|109266|4
1609209550000|2020-12-29 02:39:10|109366.8|109266.8|109360|109260|109366.8|109266.8|109360|109260|4
1609209570000|2020-12-29 02:39:30|109350|109250|109350|109250|109350|109250|109350|109250|1
1609209580000|2020-12-29 02:39:40|109347|109247|109350|109250|109350|109250|109347|109247|2
1609209600000|2020-12-29 02:40:00|109345.8|109245.8|109341.5|109241.5|109345.8|109245.8|109341.5|109241.5|3
1609209610000|2020-12-29 02:40:10|109340|109240|109325.5|109225.5|109340|109240|109325.5|109225.5|6
1609209620000|2020-12-29 02:40:20|109324.5|109224.5|109320.5|109220.5|109324.5|109224.5|109310.5|109210.5|7
1609209630000|2020-12-29 02:40:30|109315.5|109215.5|109310|109210|109315.5|109215.5|109310|109210|6
1609209640000|2020-12-29 02:40:40|109303|109203|109290.5|109190.5|109303|109203|109290|109190|7
1609209650000|2020-12-29 02:40:50|109290.8|109190.8|109280|109180|109290.8|109190.8|109279.3|109179.3|10
1609209660000|2020-12-29 02:41:00|109279.8|109179.8|109270.3|109170.3|109280|109180|109270.3|109170.3|4
1609209670000|2020-12-29 02:41:10|109270|109170|109275|109175|109288.3|109188.3|109269.8|109169.8|13
1609209680000|2020-12-29 02:41:20|109270.3|109170.3|109270|109170|109270.3|109170.3|109270|109170|2
1609209690000|2020-12-29 02:41:30|109263.5|109163.5|109250.8|109150.8|109270|109170|109250.8|109150.8|11
1609209700000|2020-12-29 02:41:40|109250.3|109150.3|109245|109145|109250.3|109150.3|109245|109145|3
1609209710000|2020-12-29 02:41:50|109255|109155|109272.8|109172.8|109272.8|109172.8|109255|109155|9
1609209720000|2020-12-29 02:42:00|109270|109170|109270|109170|109270|109170|109270|109170|1
1609209730000|2020-12-29 02:42:10|109271|109171|109290|109190|109290|109190|109271|109171|8
1609209740000|2020-12-29 02:42:20|109287|109187|109289.4|109189.4|109290|109190|109286.5|109186.5|6
1609209750000|2020-12-29 02:42:30|109290|109190|109295|109195|109295|109195|109290|109190|6
1609209760000|2020-12-29 02:42:40|109292.8|109192.8|109290|109190|109292.8|109192.8|109290|109190|2
1609209770000|2020-12-29 02:42:50|109290.5|109190.5|109302.5|109202.5|109302.5|109202.5|109290.5|109190.5|4
1609209780000|2020-12-29 02:43:00|109301.5|109201.5|109290.5|109190.5|109301.5|109201.5|109290.5|109190.5|6
1609209790000|2020-12-29 02:43:10|109296.5|109196.5|109305.5|109205.5|109305.5|109205.5|109296.5|109196.5|5
1609209800000|2020-12-29 02:43:20|109304.5|109204.5|109303.5|109203.5|109305.5|109205.5|109300.5|109200.5|6
1609209810000|2020-12-29 02:43:30|109304.5|109204.5|109304|109204|109312.5|109212.5|109300.5|109200.5|11
1609209820000|2020-12-29 02:43:40|109304.5|109204.5|109305|109205|109310|109210|109304.5|109204.5|5
1609209830000|2020-12-29 02:43:50|109306|109206|109305.5|109205.5|109310.5|109210.5|109305|109205|10
1609209840000|2020-12-29 02:44:00|109303|109203|109295.5|109195.5|109303|109203|109295.5|109195.5|2
1609209850000|2020-12-29 02:44:10|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1609209860000|2020-12-29 02:44:20|109285.5|109185.5|109270.5|109170.5|109285.5|109185.5|109270.5|109170.5|6
1609209870000|2020-12-29 02:44:30|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1609209880000|2020-12-29 02:44:40|109271.3|109171.3|109270.5|109170.5|109271.3|109171.3|109270.5|109170.5|2
1609209890000|2020-12-29 02:44:50|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1609209900000|2020-12-29 02:45:00|109256.8|109156.8|109252|109152|109260.5|109160.5|109252|109152|8
1609209910000|2020-12-29 02:45:10|109250.5|109150.5|109242|109142|109250.5|109150.5|109238|109138|12
1609209920000|2020-12-29 02:45:20|109243.5|109143.5|109220.5|109120.5|109250|109150|109220.5|109120.5|13
1609209930000|2020-12-29 02:45:30|109219|109119|109208.5|109108.5|109219|109119|109206.8|109106.8|16
1609209940000|2020-12-29 02:45:40|109207.3|109107.3|109210|109110|109211.5|109111.5|109207.3|109107.3|6
1609209950000|2020-12-29 02:45:50|109220|109120|109219|109119|109220|109120|109217.5|109117.5|4
1609209960000|2020-12-29 02:46:00|109220|109120|109212|109112|109220|109120|109210|109110|7
1609209970000|2020-12-29 02:46:10|109211.5|109111.5|109220.5|109120.5|109220.5|109120.5|109205.5|109105.5|8
1609209980000|2020-12-29 02:46:20|109222|109122|109220.5|109120.5|109222|109122|109220.5|109120.5|5
1609209990000|2020-12-29 02:46:30|109213.5|109113.5|109200.5|109100.5|109213.5|109113.5|109200.5|109100.5|5
1609210000000|2020-12-29 02:46:40|109195|109095|109210.5|109110.5|109210.5|109110.5|109195|109095|9
1609210020000|2020-12-29 02:47:00|109209|109109|109205|109105|109210.5|109110.5|109205|109105|7
1609210030000|2020-12-29 02:47:10|109210|109110|109210|109110|109210|109110|109203|109103|5
1609210040000|2020-12-29 02:47:20|109195|109095|109190.5|109090.5|109195|109095|109185.4|109085.4|6
1609210050000|2020-12-29 02:47:30|109185.5|109085.5|109190.5|109090.5|109190.5|109090.5|109185.5|109085.5|5
1609210060000|2020-12-29 02:47:40|109196.5|109096.5|109210.5|109110.5|109210.5|109110.5|109196.5|109096.5|9
1609210080000|2020-12-29 02:48:00|109209.5|109109.5|109210|109110|109210.5|109110.5|109205.5|109105.5|6
1609210090000|2020-12-29 02:48:10|109220.5|109120.5|109210|109110|109220.5|109120.5|109210|109110|3
1609210100000|2020-12-29 02:48:20|109215|109115|109210|109110|109215|109115|109210|109110|2
1609210110000|2020-12-29 02:48:30|109215|109115|109210|109110|109215|109115|109210|109110|2
1609210130000|2020-12-29 02:48:50|109204.5|109104.5|109195|109095|109204.5|109104.5|109195|109095|3
1609210140000|2020-12-29 02:49:00|109195.5|109095.5|109190.5|109090.5|109195.5|109095.5|109185.5|109085.5|5
1609210150000|2020-12-29 02:49:10|109185.5|109085.5|109186.5|109086.5|109188.5|109088.5|109185.5|109085.5|3
1609210160000|2020-12-29 02:49:20|109189.5|109089.5|109196.5|109096.5|109196.5|109096.5|109189.5|109089.5|4
1609210170000|2020-12-29 02:49:30|109202|109102|109196|109096|109207.5|109107.5|109196|109096|9
1609210200000|2020-12-29 02:50:00|109180.5|109080.5|109186.5|109086.5|109186.5|109086.5|109173.5|109073.5|6
1609210210000|2020-12-29 02:50:10|109186|109086|109196|109096|109196|109096|109186|109086|7
1609210220000|2020-12-29 02:50:20|109195.5|109095.5|109175.5|109075.5|109195.5|109095.5|109175.5|109075.5|6
1609210230000|2020-12-29 02:50:30|109179.5|109079.5|109187|109087|109187.5|109087.5|109179.5|109079.5|4
1609210240000|2020-12-29 02:50:40|109176|109076|109168|109068|109176|109076|109168|109068|3
1609210250000|2020-12-29 02:50:50|109167.5|109067.5|109165.5|109065.5|109168.5|109068.5|109165.5|109065.5|4
1609210260000|2020-12-29 02:51:00|109159.5|109059.5|109167.5|109067.5|109175|109075|109159.5|109059.5|7
1609210270000|2020-12-29 02:51:10|109165.5|109065.5|109165.5|109065.5|109165.5|109065.5|109165.5|109065.5|1
1609210280000|2020-12-29 02:51:20|109166|109066|109167.5|109067.5|109170.5|109070.5|109165.5|109065.5|6
1609210290000|2020-12-29 02:51:30|109175|109075|109176|109076|109176|109076|109175|109075|3
1609210330000|2020-12-29 02:52:10|109175|109075|109170.3|109070.3|109175|109075|109170.3|109070.3|3
1609210340000|2020-12-29 02:52:20|109170|109070|109160|109060|109170|109070|109160|109060|3
1609210360000|2020-12-29 02:52:40|109165|109065|109170|109070|109170|109070|109165|109065|2
1609210370000|2020-12-29 02:52:50|109175.4|109075.4|109177.5|109077.5|109177.5|109077.5|109175.4|109075.4|3
1609210380000|2020-12-29 02:53:00|109178|109078|109186|109086|109186|109086|109178|109078|5
1609210390000|2020-12-29 02:53:10|109184.5|109084.5|109184.5|109084.5|109186.5|109086.5|109180|109080|7
1609210410000|2020-12-29 02:53:30|109186.5|109086.5|109190|109090|109190|109090|109186.5|109086.5|2
1609210420000|2020-12-29 02:53:40|109185|109085|109185|109085|109185|109085|109185|109085|1
1609210440000|2020-12-29 02:54:00|109185.5|109085.5|109190|109090|109190|109090|109185|109085|7
1609210480000|2020-12-29 02:54:40|109200|109100|109204.5|109104.5|109207.5|109107.5|109200|109100|9
1609210490000|2020-12-29 02:54:50|109206|109106|109207.5|109107.5|109207.5|109107.5|109206|109106|2
1609210500000|2020-12-29 02:55:00|109206.5|109106.5|109210|109110|109210|109110|109205.5|109105.5|4
1609210510000|2020-12-29 02:55:10|109225|109125|109220.5|109120.5|109225|109125|109210.5|109110.5|6
1609210520000|2020-12-29 02:55:20|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|1
1609210540000|2020-12-29 02:55:40|109219.4|109119.4|109220.5|109120.5|109220.5|109120.5|109219.4|109119.4|2
1609210550000|2020-12-29 02:55:50|109235.5|109135.5|109230.5|109130.5|109235.5|109135.5|109230.5|109130.5|2
1609210560000|2020-12-29 02:56:00|109225.5|109125.5|109220.5|109120.5|109225.5|109125.5|109220.5|109120.5|3
1609210570000|2020-12-29 02:56:10|109221.3|109121.3|109216.5|109116.5|109221.3|109121.3|109205.5|109105.5|5
1609210580000|2020-12-29 02:56:20|109215.5|109115.5|109211|109111|109215.5|109115.5|109211|109111|2
1609210590000|2020-12-29 02:56:30|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|1
1609210610000|2020-12-29 02:56:50|109210|109110|109209|109109|109210|109110|109209|109109|2
1609210620000|2020-12-29 02:57:00|109207|109107|109207|109107|109208.5|109108.5|109195.5|109095.5|8
1609210630000|2020-12-29 02:57:10|109200.5|109100.5|109210.5|109110.5|109210.5|109110.5|109200.5|109100.5|6
1609210650000|2020-12-29 02:57:30|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1609210670000|2020-12-29 02:57:50|109229.5|109129.5|109235.5|109135.5|109235.5|109135.5|109229.5|109129.5|2
1609210680000|2020-12-29 02:58:00|109236.1|109136.1|109245.5|109145.5|109245.5|109145.5|109228|109128|7
1609210730000|2020-12-29 02:58:50|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109235.5|109135.5|3
1609210750000|2020-12-29 02:59:10|109238|109138|109225.5|109125.5|109238|109138|109225.5|109125.5|2
1609210760000|2020-12-29 02:59:20|109222|109122|109220.5|109120.5|109222|109122|109220.5|109120.5|2
1609210780000|2020-12-29 02:59:40|109224|109124|109225|109125|109226.5|109126.5|109220.5|109120.5|13
1609210790000|2020-12-29 02:59:50|109220|109120|109225|109125|109225|109125|109220|109120|2
1609210800000|2020-12-29 03:00:00|109235|109135|109225.5|109125.5|109235|109135|109225.5|109125.5|9
1609210820000|2020-12-29 03:00:20|109224.5|109124.5|109220|109120|109224.5|109124.5|109220|109120|4
1609210850000|2020-12-29 03:00:50|109208.5|109108.5|109205|109105|109208.5|109108.5|109205|109105|2
1609210860000|2020-12-29 03:01:00|109209.6|109109.6|109200.5|109100.5|109210|109110|109200|109100|8
1609210870000|2020-12-29 03:01:10|109205.5|109105.5|109200.5|109100.5|109205.5|109105.5|109200.5|109100.5|2
1609210880000|2020-12-29 03:01:20|109205.5|109105.5|109205|109105|109205.5|109105.5|109205|109105|2
1609210890000|2020-12-29 03:01:30|109200|109100|109193.5|109093.5|109200.5|109100.5|109191.3|109091.3|8
1609210900000|2020-12-29 03:01:40|109192.5|109092.5|109190.5|109090.5|109192.5|109092.5|109190.5|109090.5|3
1609210910000|2020-12-29 03:01:50|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|109200.5|109100.5|1
1609210920000|2020-12-29 03:02:00|109205.5|109105.5|109200.5|109100.5|109205.5|109105.5|109200.5|109100.5|2
1609210940000|2020-12-29 03:02:20|109195|109095|109195|109095|109195|109095|109195|109095|1
1609210950000|2020-12-29 03:02:30|109191|109091|109185|109085|109191|109091|109185|109085|3
1609210960000|2020-12-29 03:02:40|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|109185.5|109085.5|1
1609210970000|2020-12-29 03:02:50|109185|109085|109175.5|109075.5|109185|109085|109175.5|109075.5|2
1609210990000|2020-12-29 03:03:10|109170.5|109070.5|109180|109080|109180.5|109080.5|109170.5|109070.5|5
1609211000000|2020-12-29 03:03:20|109175|109075|109175|109075|109175|109075|109170|109070|5
1609211010000|2020-12-29 03:03:30|109179.4|109079.4|109185|109085|109185|109085|109179.4|109079.4|3
1609211020000|2020-12-29 03:03:40|109190|109090|109190|109090|109190|109090|109189.5|109089.5|3
1609211030000|2020-12-29 03:03:50|109185.5|109085.5|109190|109090|109190|109090|109185.5|109085.5|2
1609211040000|2020-12-29 03:04:00|109195|109095|109203|109103|109203|109103|109190|109090|12
1609211050000|2020-12-29 03:04:10|109202.5|109102.5|109190.6|109090.6|109202.5|109102.5|109190.6|109090.6|3
1609211060000|2020-12-29 03:04:20|109190|109090|109190|109090|109190|109090|109185|109085|3
1609211070000|2020-12-29 03:04:30|109195|109095|109185|109085|109200.5|109100.5|109185|109085|5
1609211090000|2020-12-29 03:04:50|109192|109092|109194.5|109094.5|109194.5|109094.5|109192|109092|2
1609211100000|2020-12-29 03:05:00|109195|109095|109195|109095|109196|109096|109193.5|109093.5|4
1609211110000|2020-12-29 03:05:10|109190|109090|109210|109110|109210|109110|109190|109090|5
1609211120000|2020-12-29 03:05:20|109209|109109|109210|109110|109210|109110|109209|109109|2
1609211190000|2020-12-29 03:06:30|109205|109105|109210|109110|109210|109110|109205|109105|2
1609211240000|2020-12-29 03:07:20|109215|109115|109220|109120|109220|109120|109215|109115|3
1609211250000|2020-12-29 03:07:30|109211.5|109111.5|109210|109110|109215|109115|109210|109110|4
1609211270000|2020-12-29 03:07:50|109215|109115|109225|109125|109225|109125|109215|109115|3
1609211280000|2020-12-29 03:08:00|109224|109124|109230|109130|109230|109130|109220|109120|3
1609211290000|2020-12-29 03:08:10|109227.5|109127.5|109230|109130|109230|109130|109227.5|109127.5|2
1609211300000|2020-12-29 03:08:20|109235|109135|109235|109135|109235|109135|109235|109135|1
1609211310000|2020-12-29 03:08:30|109240|109140|109239.5|109139.5|109240|109140|109239.5|109139.5|2
1609211320000|2020-12-29 03:08:40|109238.5|109138.5|109240|109140|109240|109140|109235|109135|7
1609211330000|2020-12-29 03:08:50|109245|109145|109245.5|109145.5|109245.5|109145.5|109245|109145|2
1609211340000|2020-12-29 03:09:00|109245|109145|109245|109145|109245|109145|109245|109145|1
1609211350000|2020-12-29 03:09:10|109240.7|109140.7|109245|109145|109245|109145|109240|109140|3
1609211380000|2020-12-29 03:09:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1609211390000|2020-12-29 03:09:50|109231.5|109131.5|109240|109140|109240|109140|109231.5|109131.5|3
1609211400000|2020-12-29 03:10:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1609211410000|2020-12-29 03:10:10|109232.5|109132.5|109235|109135|109235|109135|109232.5|109132.5|2
1609211430000|2020-12-29 03:10:30|109243.9|109143.9|109245|109145|109245|109145|109243.9|109143.9|2
1609211440000|2020-12-29 03:10:40|109240|109140|109245|109145|109245|109145|109240|109140|2
1609211500000|2020-12-29 03:11:40|109235|109135|109235|109135|109235|109135|109235|109135|1
1609211530000|2020-12-29 03:12:10|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1609211540000|2020-12-29 03:12:20|109231|109131|109235|109135|109235|109135|109231|109131|2
1609211610000|2020-12-29 03:13:30|109230|109130|109230|109130|109230|109130|109230|109130|1
1609211620000|2020-12-29 03:13:40|109225|109125|109225|109125|109225|109125|109225|109125|1
1609211630000|2020-12-29 03:13:50|109229|109129|109225|109125|109230|109130|109225|109125|3
1609211640000|2020-12-29 03:14:00|109230|109130|109230|109130|109230|109130|109230|109130|1
1609211680000|2020-12-29 03:14:40|109235|109135|109230|109130|109235|109135|109230|109130|2
1609211690000|2020-12-29 03:14:50|109225|109125|109228|109128|109228|109128|109225|109125|2
1609211700000|2020-12-29 03:15:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1609211760000|2020-12-29 03:16:00|109228|109128|109225|109125|109228|109128|109225|109125|2
1609211870000|2020-12-29 03:17:50|109228|109128|109228|109128|109228|109128|109228|109128|1
1609211920000|2020-12-29 03:18:40|109227|109127|109219|109119|109227|109127|109219|109119|3
1609211930000|2020-12-29 03:18:50|109219.4|109119.4|109224.5|109124.5|109224.5|109124.5|109219.4|109119.4|3
1609211940000|2020-12-29 03:19:00|109228|109128|109224.5|109124.5|109228|109128|109224.5|109124.5|2
1609211950000|2020-12-29 03:19:10|109228|109128|109228|109128|109228|109128|109228|109128|1
1609211970000|2020-12-29 03:19:30|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|109224.5|109124.5|1
1609211980000|2020-12-29 03:19:40|109228|109128|109228|109128|109228|109128|109228|109128|1
1609212010000|2020-12-29 03:20:10|109224.5|109124.5|109224.5|109124.5|109228|109128|109224.5|109124.5|3
1609212020000|2020-12-29 03:20:20|109228|109128|109224.5|109124.5|109228|109128|109224.5|109124.5|2
1609212030000|2020-12-29 03:20:30|109228|109128|109228|109128|109228|109128|109228|109128|1
1609212040000|2020-12-29 03:20:40|109229|109129|109228|109128|109229|109129|109228|109128|2
1609212060000|2020-12-29 03:21:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1609212080000|2020-12-29 03:21:20|109224.5|109124.5|109228|109128|109228|109128|109224.5|109124.5|2
1609212120000|2020-12-29 03:22:00|109227|109127|109227|109127|109227|109127|109227|109127|1
1609212140000|2020-12-29 03:22:20|109228|109128|109228|109128|109228|109128|109228|109128|1
1609212150000|2020-12-29 03:22:30|109227.5|109127.5|109227.5|109127.5|109227.5|109127.5|109227.5|109127.5|1
1609212160000|2020-12-29 03:22:40|109228|109128|109227.5|109127.5|109228|109128|109227.5|109127.5|2
1609212170000|2020-12-29 03:22:50|109228|109128|109227.5|109127.5|109228|109128|109227.5|109127.5|2
1609212200000|2020-12-29 03:23:20|109224.5|109124.5|109227.5|109127.5|109227.5|109127.5|109219|109119|4
1609212210000|2020-12-29 03:23:30|109219|109119|109227.5|109127.5|109227.5|109127.5|109219|109119|3
1609212220000|2020-12-29 03:23:40|109228|109128|109228|109128|109228|109128|109228|109128|1
1609212280000|2020-12-29 03:24:40|109227|109127|109227|109127|109227|109127|109227|109127|1
1609212380000|2020-12-29 03:26:20|109226.6|109126.6|109228|109128|109228|109128|109224.6|109124.6|3
1609212460000|2020-12-29 03:27:40|109227|109127|109227|109127|109227|109127|109227|109127|1
1609212540000|2020-12-29 03:29:00|109228|109128|109228.5|109128.5|109228.5|109128.5|109228|109128|2
1609212550000|2020-12-29 03:29:10|109229|109129|109239|109139|109239|109139|109229|109129|3
1609212560000|2020-12-29 03:29:20|109238|109138|109235|109135|109238|109138|109235|109135|2
1609212720000|2020-12-29 03:32:00|109238.5|109138.5|109238|109138|109238.5|109138.5|109238|109138|2
1609212730000|2020-12-29 03:32:10|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|109237.1|109137.1|1
1609212740000|2020-12-29 03:32:20|109238|109138|109235|109135|109238|109138|109235|109135|2
1609212770000|2020-12-29 03:32:50|109228|109128|109228|109128|109228|109128|109228|109128|1
1609212790000|2020-12-29 03:33:10|109227.1|109127.1|109227.1|109127.1|109227.1|109127.1|109227.1|109127.1|1
1609212800000|2020-12-29 03:33:20|109226.6|109126.6|109227|109127|109227|109127|109226.6|109126.6|2
1609212810000|2020-12-29 03:33:30|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|109219.5|109119.5|1
1609212830000|2020-12-29 03:33:50|109217|109117|109217|109117|109217|109117|109217|109117|1
1609212850000|2020-12-29 03:34:10|109215|109115|109215|109115|109215|109115|109215|109115|1
1609212960000|2020-12-29 03:36:00|109209|109109|109215|109115|109215|109115|109208|109108|4
1609212970000|2020-12-29 03:36:10|109219|109119|109218|109118|109219|109119|109218|109118|2
1609212980000|2020-12-29 03:36:20|109215|109115|109215|109115|109215|109115|109215|109115|1
1609213040000|2020-12-29 03:37:20|109209|109109|109208|109108|109209|109109|109208|109108|2
1609213070000|2020-12-29 03:37:50|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|109210.5|109110.5|1
1609213080000|2020-12-29 03:38:00|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|109218.5|109118.5|1
1609213110000|2020-12-29 03:38:30|109225|109125|109225|109125|109227|109127|109220.5|109120.5|4
1609213120000|2020-12-29 03:38:40|109224.5|109124.5|109230|109130|109230|109130|109224.5|109124.5|3
1609213130000|2020-12-29 03:38:50|109229.5|109129.5|109229.5|109129.5|109229.5|109129.5|109229.5|109129.5|1
1609213140000|2020-12-29 03:39:00|109228|109128|109228|109128|109228|109128|109223.5|109123.5|5
1609213160000|2020-12-29 03:39:20|109229|109129|109229|109129|109229|109129|109229|109129|1
1609213170000|2020-12-29 03:39:30|109228|109128|109215.6|109115.6|109228|109128|109209.5|109109.5|4
1609213180000|2020-12-29 03:39:40|109218.1|109118.1|109225|109125|109225.5|109125.5|109214.4|109114.4|10
1609213190000|2020-12-29 03:39:50|109223.5|109123.5|109225.5|109125.5|109228|109128|109223.5|109123.5|4
1609213210000|2020-12-29 03:40:10|109225|109125|109225|109125|109225|109125|109225|109125|1
1609213230000|2020-12-29 03:40:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1609213240000|2020-12-29 03:40:40|109209|109109|109215|109115|109215|109115|109209|109109|2
1609213250000|2020-12-29 03:40:50|109209|109109|109219|109119|109225|109125|109208|109108|6
1609213260000|2020-12-29 03:41:00|109218|109118|109229|109129|109230.6|109130.6|109218|109118|7
1609213270000|2020-12-29 03:41:10|109230.6|109130.6|109235|109135|109235|109135|109225|109125|6
1609213310000|2020-12-29 03:41:50|109229|109129|109228|109128|109229|109129|109228|109128|2
1609213320000|2020-12-29 03:42:00|109231.9|109131.9|109235|109135|109235|109135|109231.9|109131.9|2
1609213340000|2020-12-29 03:42:20|109229|109129|109225|109125|109229|109129|109225|109125|3
1609213380000|2020-12-29 03:43:00|109228.5|109128.5|109235|109135|109235|109135|109228.5|109128.5|3
1609213460000|2020-12-29 03:44:20|109231.5|109131.5|109238|109138|109243|109143|109231.5|109131.5|7
1609213470000|2020-12-29 03:44:30|109237.5|109137.5|109233|109133|109237.5|109137.5|109233|109133|2
1609213550000|2020-12-29 03:45:50|109227|109127|109227|109127|109227|109127|109227|109127|1
1609213560000|2020-12-29 03:46:00|109230.5|109130.5|109233|109133|109233|109133|109230.5|109130.5|2
1609213660000|2020-12-29 03:47:40|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|1
1609213670000|2020-12-29 03:47:50|109236|109136|109233|109133|109236|109136|109233|109133|2
1609213700000|2020-12-29 03:48:20|109238|109138|109238|109138|109238|109138|109238|109138|1
1609213710000|2020-12-29 03:48:30|109237|109137|109238|109138|109238|109138|109233|109133|3
1609213720000|2020-12-29 03:48:40|109243|109143|109243|109143|109243|109143|109243|109143|1
1609213740000|2020-12-29 03:49:00|109237|109137|109243|109143|109243|109143|109237|109137|2
1609213750000|2020-12-29 03:49:10|109240|109140|109229|109129|109240|109140|109229|109129|4
1609213760000|2020-12-29 03:49:20|109229.5|109129.5|109230|109130|109230|109130|109229.5|109129.5|2
1609213930000|2020-12-29 03:52:10|109240|109140|109245|109145|109255|109155|109240|109140|5
1609213960000|2020-12-29 03:52:40|109250|109150|109255|109155|109255|109155|109250|109150|2
1609213970000|2020-12-29 03:52:50|109256|109156|109257|109157|109257|109157|109256|109156|2
1609213980000|2020-12-29 03:53:00|109255.5|109155.5|109257|109157|109257|109157|109250|109150|5
1609213990000|2020-12-29 03:53:10|109249.5|109149.5|109250|109150|109250|109150|109246.5|109146.5|4
1609214000000|2020-12-29 03:53:20|109245|109145|109245|109145|109245|109145|109245|109145|1
1609214010000|2020-12-29 03:53:30|109236.7|109136.7|109235|109135|109236.7|109136.7|109235|109135|2
1609214020000|2020-12-29 03:53:40|109240|109140|109244|109144|109246|109146|109240|109140|5
1609214030000|2020-12-29 03:53:50|109243|109143|109240|109140|109243|109143|109240|109140|2
1609214060000|2020-12-29 03:54:20|109230|109130|109238.5|109138.5|109238.5|109138.5|109230|109130|4
1609214100000|2020-12-29 03:55:00|109238|109138|109238|109138|109238|109138|109238|109138|1
1609214110000|2020-12-29 03:55:10|109239|109139|109247.5|109147.5|109247.5|109147.5|109239|109139|5
1609214120000|2020-12-29 03:55:20|109248.5|109148.5|109257.5|109157.5|109260|109160|109248.5|109148.5|7
1609214130000|2020-12-29 03:55:30|109256|109156|109250|109150|109256|109156|109250|109150|2
1609214180000|2020-12-29 03:56:20|109240|109140|109240|109140|109247.5|109147.5|109240|109140|4
1609214190000|2020-12-29 03:56:30|109242|109142|109240|109140|109247.5|109147.5|109240|109140|6
1609214200000|2020-12-29 03:56:40|109244.5|109144.5|109250|109150|109250|109150|109244.5|109144.5|4
1609214220000|2020-12-29 03:57:00|109241|109141|109240|109140|109241|109141|109240|109140|2
1609214240000|2020-12-29 03:57:20|109251|109151|109255|109155|109255|109155|109251|109151|2
1609214280000|2020-12-29 03:58:00|109259.8|109159.8|109250|109150|109260|109160|109250|109150|4
1609214290000|2020-12-29 03:58:10|109245|109145|109245|109145|109250|109150|109245|109145|6
1609214300000|2020-12-29 03:58:20|109235|109135|109240|109140|109240|109140|109235|109135|2
1609214310000|2020-12-29 03:58:30|109235|109135|109230|109130|109235|109135|109230|109130|2
1609214320000|2020-12-29 03:58:40|109222|109122|109220.5|109120.5|109222|109122|109220.5|109120.5|2
1609214340000|2020-12-29 03:59:00|109226|109126|109220.5|109120.5|109226|109126|109220.5|109120.5|2
1609214360000|2020-12-29 03:59:20|109229|109129|109235.5|109135.5|109235.5|109135.5|109229|109129|3
1609214370000|2020-12-29 03:59:30|109233|109133|109233|109133|109233|109133|109233|109133|1
1609214380000|2020-12-29 03:59:40|109228.1|109128.1|109215.5|109115.5|109228.1|109128.1|109215.4|109115.4|7
1609214400000|2020-12-29 04:00:00|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1609214410000|2020-12-29 04:00:10|109195.5|109095.5|109200.5|109100.5|109203|109103|109195.5|109095.5|5
1609214420000|2020-12-29 04:00:20|109198.5|109098.5|109195.5|109095.5|109200.5|109100.5|109195.5|109095.5|3
1609214450000|2020-12-29 04:00:50|109190.5|109090.5|109195.5|109095.5|109195.5|109095.5|109190.5|109090.5|2
1609214460000|2020-12-29 04:01:00|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|109190.5|109090.5|1
1609214470000|2020-12-29 04:01:10|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|1
1609214480000|2020-12-29 04:01:20|109191.5|109091.5|109190|109090|109191.5|109091.5|109190|109090|2
1609214490000|2020-12-29 04:01:30|109195|109095|109195|109095|109195|109095|109195|109095|1
1609214500000|2020-12-29 04:01:40|109200|109100|109190|109090|109200|109100|109190|109090|3
1609214510000|2020-12-29 04:01:50|109197|109097|109197.5|109097.5|109201.5|109101.5|109197|109097|6
1609214540000|2020-12-29 04:02:20|109197|109097|109200|109100|109200|109100|109197|109097|4
1609214550000|2020-12-29 04:02:30|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|109197.5|109097.5|1
1609214560000|2020-12-29 04:02:40|109196|109096|109185|109085|109196|109096|109185|109085|3
1609214570000|2020-12-29 04:02:50|109180|109080|109180|109080|109180|109080|109180|109080|1
1609214620000|2020-12-29 04:03:40|109190|109090|109197|109097|109197|109097|109190|109090|4
1609214630000|2020-12-29 04:03:50|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|1
1609214640000|2020-12-29 04:04:00|109195.5|109095.5|109180|109080|109195.5|109095.5|109180|109080|5
1609214650000|2020-12-29 04:04:10|109185|109085|109185|109085|109185|109085|109185|109085|1
1609214660000|2020-12-29 04:04:20|109190|109090|109195.5|109095.5|109197.5|109097.5|109190|109090|7
1609214670000|2020-12-29 04:04:30|109196.5|109096.5|109200|109100|109200|109100|109196.5|109096.5|4
1609214710000|2020-12-29 04:05:10|109205|109105|109200|109100|109205|109105|109200|109100|5
1609214720000|2020-12-29 04:05:20|109185|109085|109185|109085|109185|109085|109185|109085|1
1609214740000|2020-12-29 04:05:40|109180|109080|109185|109085|109185|109085|109180|109080|3
1609214760000|2020-12-29 04:06:00|109185.5|109085.5|109200|109100|109200|109100|109185.5|109085.5|5
1609214790000|2020-12-29 04:06:30|109198.5|109098.5|109195|109095|109198.5|109098.5|109195|109095|4
1609214800000|2020-12-29 04:06:40|109194|109094|109180|109080|109194|109094|109180|109080|3
1609214810000|2020-12-29 04:06:50|109185|109085|109185|109085|109185|109085|109185|109085|1
1609214840000|2020-12-29 04:07:20|109193|109093|109200|109100|109200|109100|109193|109093|3
1609214900000|2020-12-29 04:08:20|109205|109105|109210|109110|109210|109110|109205|109105|2
1609214910000|2020-12-29 04:08:30|109209.3|109109.3|109209.3|109109.3|109210|109110|109209.3|109109.3|3
1609214920000|2020-12-29 04:08:40|109210|109110|109208|109108|109210|109110|109208|109108|2
1609214930000|2020-12-29 04:08:50|109207|109107|109206|109106|109207|109107|109206|109106|2
1609214940000|2020-12-29 04:09:00|109205|109105|109200|109100|109205|109105|109200|109100|6
1609214950000|2020-12-29 04:09:10|109205|109105|109200|109100|109205|109105|109200|109100|3
1609214970000|2020-12-29 04:09:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1609214990000|2020-12-29 04:09:50|109201|109101|109200|109100|109201|109101|109200|109100|2
1609215040000|2020-12-29 04:10:40|109195|109095|109195|109095|109195|109095|109195|109095|1
1609215050000|2020-12-29 04:10:50|109190|109090|109190|109090|109190|109090|109190|109090|1
1609215060000|2020-12-29 04:11:00|109188.5|109088.5|109186|109086|109188.5|109088.5|109186|109086|2
1609215070000|2020-12-29 04:11:10|109188|109088|109175|109075|109188|109088|109175|109075|8
1609215080000|2020-12-29 04:11:20|109170|109070|109170|109070|109170|109070|109170|109070|1
1609215110000|2020-12-29 04:11:50|109166|109066|109166|109066|109166|109066|109166|109066|1
1609215120000|2020-12-29 04:12:00|109165|109065|109165.5|109065.5|109165.5|109065.5|109164|109064|3
1609215130000|2020-12-29 04:12:10|109165|109065|109145.5|109045.5|109165|109065|109145.5|109045.5|5
1609215140000|2020-12-29 04:12:20|109140.5|109040.5|109150.5|109050.5|109150.5|109050.5|109130.5|109030.5|7
1609215150000|2020-12-29 04:12:30|109155|109055|109145|109045|109155|109055|109145|109045|5
1609215160000|2020-12-29 04:12:40|109143.5|109043.5|109140.5|109040.5|109146|109046|109140.5|109040.5|8
1609215170000|2020-12-29 04:12:50|109143|109043|109150.5|109050.5|109150.5|109050.5|109143|109043|4
1609215190000|2020-12-29 04:13:10|109155.5|109055.5|109163.6|109063.6|109163.6|109063.6|109155.5|109055.5|4
1609215200000|2020-12-29 04:13:20|109164|109064|109166|109066|109170.5|109070.5|109164|109064|3
1609215220000|2020-12-29 04:13:40|109165.5|109065.5|109166|109066|109170.5|109070.5|109165.5|109065.5|3
1609215230000|2020-12-29 04:13:50|109166.5|109066.5|109160|109060|109170.5|109070.5|109160|109060|5
1609215240000|2020-12-29 04:14:00|109155|109055|109155|109055|109155|109055|109155|109055|1
1609215250000|2020-12-29 04:14:10|109167.7|109067.7|109170|109070|109170|109070|109167.7|109067.7|2
1609215270000|2020-12-29 04:14:30|109175|109075|109175|109075|109175|109075|109175|109075|1
1609215280000|2020-12-29 04:14:40|109170|109070|109170|109070|109170|109070|109170|109070|1
1609215320000|2020-12-29 04:15:20|109175|109075|109182.5|109082.5|109182.5|109082.5|109170|109070|5
1609215340000|2020-12-29 04:15:40|109183.5|109083.5|109184.5|109084.5|109184.5|109084.5|109183.5|109083.5|2
1609215370000|2020-12-29 04:16:10|109185|109085|109185|109085|109190|109090|109185|109085|3
1609215420000|2020-12-29 04:17:00|109183.5|109083.5|109170|109070|109183.5|109083.5|109170|109070|4
1609215440000|2020-12-29 04:17:20|109167|109067|109166|109066|109167|109067|109166|109066|3
1609215450000|2020-12-29 04:17:30|109167|109067|109170|109070|109170|109070|109167|109067|2
1609215460000|2020-12-29 04:17:40|109166.5|109066.5|109170|109070|109170|109070|109166.5|109066.5|6
1609215470000|2020-12-29 04:17:50|109167|109067|109183|109083|109183|109083|109166.5|109066.5|7
1609215480000|2020-12-29 04:18:00|109184|109084|109186.5|109086.5|109190|109090|109180|109080|9
1609215490000|2020-12-29 04:18:10|109187.5|109087.5|109190.5|109090.5|109190.5|109090.5|109187.5|109087.5|2
1609215510000|2020-12-29 04:18:30|109188|109088|109180|109080|109188|109088|109177|109077|8
1609215520000|2020-12-29 04:18:40|109183|109083|109180|109080|109183.5|109083.5|109176.5|109076.5|8
1609215530000|2020-12-29 04:18:50|109179.5|109079.5|109170|109070|109179.5|109079.5|109168|109068|6
1609215540000|2020-12-29 04:19:00|109168|109068|109160.5|109060.5|109168|109068|109160|109060|9
1609215550000|2020-12-29 04:19:10|109160|109060|109166|109066|109166|109066|109160|109060|3
1609215560000|2020-12-29 04:19:20|109167|109067|109170.5|109070.5|109170.5|109070.5|109167|109067|2
1609215570000|2020-12-29 04:19:30|109164|109064|109170.5|109070.5|109170.5|109070.5|109164|109064|3
1609215580000|2020-12-29 04:19:40|109170|109070|109170|109070|109170|109070|109170|109070|1
1609215610000|2020-12-29 04:20:10|109173.5|109073.5|109180|109080|109180|109080|109173.5|109073.5|7
1609215640000|2020-12-29 04:20:40|109185|109085|109185|109085|109185|109085|109185|109085|1
1609215650000|2020-12-29 04:20:50|109180|109080|109180|109080|109180|109080|109180|109080|1
1609215660000|2020-12-29 04:21:00|109185|109085|109185|109085|109185|109085|109185|109085|1
1609215680000|2020-12-29 04:21:20|109192|109092|109190|109090|109195|109095|109190|109090|5
1609215690000|2020-12-29 04:21:30|109195|109095|109195|109095|109195|109095|109195|109095|1
1609215700000|2020-12-29 04:21:40|109190|109090|109205|109105|109205|109105|109190|109090|4
1609215710000|2020-12-29 04:21:50|109200|109100|109205.5|109105.5|109205.5|109105.5|109200|109100|5
1609215720000|2020-12-29 04:22:00|109200.5|109100.5|109200.5|109100.5|109205.5|109105.5|109200.5|109100.5|4
1609215730000|2020-12-29 04:22:10|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|109214.4|109114.4|3
1609215770000|2020-12-29 04:22:50|109210.5|109110.5|109207|109107|109210.5|109110.5|109200.5|109100.5|7
1609215790000|2020-12-29 04:23:10|109206|109106|109200|109100|109206|109106|109200|109100|3
1609215820000|2020-12-29 04:23:40|109205|109105|109210|109110|109210|109110|109205|109105|3
1609215830000|2020-12-29 04:23:50|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|109220.5|109120.5|1
1609215850000|2020-12-29 04:24:10|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1609215860000|2020-12-29 04:24:20|109220.5|109120.5|109225.5|109125.5|109225.5|109125.5|109220.5|109120.5|2
1609215870000|2020-12-29 04:24:30|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|109230.5|109130.5|1
1609215880000|2020-12-29 04:24:40|109228|109128|109230.5|109130.5|109230.5|109130.5|109228|109128|3
1609215890000|2020-12-29 04:24:50|109231|109131|109240.5|109140.5|109241|109141|109231|109131|9
1609215900000|2020-12-29 04:25:00|109245.5|109145.5|109240.5|109140.5|109245.5|109145.5|109240.5|109140.5|3
1609215910000|2020-12-29 04:25:10|109241|109141|109240.5|109140.5|109245.5|109145.5|109240.5|109140.5|5
1609215930000|2020-12-29 04:25:30|109242|109142|109255.5|109155.5|109255.5|109155.5|109242|109142|3
1609215940000|2020-12-29 04:25:40|109250.5|109150.5|109248.5|109148.5|109250.5|109150.5|109248.5|109148.5|3
1609215950000|2020-12-29 04:25:50|109247.5|109147.5|109250.5|109150.5|109250.5|109150.5|109243|109143|8
1609215990000|2020-12-29 04:26:30|109255.5|109155.5|109250.5|109150.5|109255.5|109155.5|109250.5|109150.5|3
1609216000000|2020-12-29 04:26:40|109259.4|109159.4|109260.5|109160.5|109260.5|109160.5|109259.4|109159.4|2
1609216010000|2020-12-29 04:26:50|109251.2|109151.2|109250.5|109150.5|109251.2|109151.2|109250.5|109150.5|2
1609216020000|2020-12-29 04:27:00|109250|109150|109245.5|109145.5|109250|109150|109240.5|109140.5|7
1609216040000|2020-12-29 04:27:20|109245|109145|109240.5|109140.5|109245.5|109145.5|109240.5|109140.5|4
1609216050000|2020-12-29 04:27:30|109248.5|109148.5|109250|109150|109250|109150|109248.5|109148.5|2
1609216060000|2020-12-29 04:27:40|109249.8|109149.8|109240|109140|109249.8|109149.8|109240|109140|3
1609216080000|2020-12-29 04:28:00|109243|109143|109240|109140|109244|109144|109240|109140|6
1609216090000|2020-12-29 04:28:10|109245|109145|109245|109145|109245|109145|109240|109140|5
1609216100000|2020-12-29 04:28:20|109245.5|109145.5|109250|109150|109250|109150|109245|109145|6
1609216130000|2020-12-29 04:28:50|109255|109155|109255|109155|109255|109155|109255|109155|1
1609216150000|2020-12-29 04:29:10|109259|109159|109260|109160|109260|109160|109259|109159|2
1609216200000|2020-12-29 04:30:00|109265|109165|109265|109165|109265|109165|109265|109165|1
1609216210000|2020-12-29 04:30:10|109275|109175|109270|109170|109280|109180|109270|109170|6
1609216230000|2020-12-29 04:30:30|109260|109160|109264.5|109164.5|109264.5|109164.5|109260|109160|3
1609216240000|2020-12-29 04:30:40|109265.5|109165.5|109264|109164|109270|109170|109264|109164|4
1609216250000|2020-12-29 04:30:50|109265.5|109165.5|109270|109170|109270|109170|109265.5|109165.5|2
1609216260000|2020-12-29 04:31:00|109269|109169|109247|109147|109269|109169|109247|109147|5
1609216270000|2020-12-29 04:31:10|109245.5|109145.5|109240|109140|109246|109146|109240|109140|5
1609216280000|2020-12-29 04:31:20|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1609216290000|2020-12-29 04:31:30|109245.5|109145.5|109250|109150|109250|109150|109245|109145|3
1609216300000|2020-12-29 04:31:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1609216310000|2020-12-29 04:31:50|109253|109153|109255|109155|109255|109155|109253|109153|2
1609216340000|2020-12-29 04:32:20|109250.1|109150.1|109240|109140|109250.1|109150.1|109240|109140|4
1609216380000|2020-12-29 04:33:00|109233.5|109133.5|109231.5|109131.5|109233.5|109133.5|109231.5|109131.5|2
1609216390000|2020-12-29 04:33:10|109233|109133|109233|109133|109233|109133|109233|109133|1
1609216400000|2020-12-29 04:33:20|109233.5|109133.5|109230|109130|109234.5|109134.5|109230|109130|4
1609216430000|2020-12-29 04:33:50|109220|109120|109220|109120|109220|109120|109220|109120|1
1609216450000|2020-12-29 04:34:10|109211.5|109111.5|109210|109110|109211.5|109111.5|109210|109110|2
1609216460000|2020-12-29 04:34:20|109210.5|109110.5|109220|109120|109220|109120|109210.5|109110.5|3
1609216470000|2020-12-29 04:34:30|109215|109115|109214|109114|109215|109115|109210|109110|7
1609216480000|2020-12-29 04:34:40|109210|109110|109210|109110|109214|109114|109210|109110|3
1609216490000|2020-12-29 04:34:50|109214|109114|109214|109114|109214|109114|109214|109114|1
1609216500000|2020-12-29 04:35:00|109210|109110|109210|109110|109210|109110|109210|109110|1
1609216520000|2020-12-29 04:35:20|109218.5|109118.5|109220|109120|109220|109120|109218.5|109118.5|2
1609216560000|2020-12-29 04:36:00|109211.5|109111.5|109210|109110|109211.5|109111.5|109210|109110|2
1609216570000|2020-12-29 04:36:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1609216600000|2020-12-29 04:36:40|109210|109110|109210|109110|109210|109110|109210|109110|1
1609216630000|2020-12-29 04:37:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1609216670000|2020-12-29 04:37:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1609216680000|2020-12-29 04:38:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1609216750000|2020-12-29 04:39:10|109210|109110|109210|109110|109210|109110|109209|109109|3
1609216790000|2020-12-29 04:39:50|109215|109115|109220|109120|109220|109120|109215|109115|3
1609216800000|2020-12-29 04:40:00|109208.8|109108.8|109220|109120|109220|109120|109208.8|109108.8|6
1609216820000|2020-12-29 04:40:20|109225|109125|109220|109120|109230|109130|109220|109120|4
1609216830000|2020-12-29 04:40:30|109228.5|109128.5|109220|109120|109230|109130|109220|109120|5
1609216860000|2020-12-29 04:41:00|109215|109115|109215|109115|109220|109120|109215|109115|3
1609216870000|2020-12-29 04:41:10|109210|109110|109210|109110|109210|109110|109210|109110|1
1609216890000|2020-12-29 04:41:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1609216910000|2020-12-29 04:41:50|109210|109110|109205|109105|109210|109110|109205|109105|2
1609216920000|2020-12-29 04:42:00|109209|109109|109210|109110|109210|109110|109209|109109|2
1609216930000|2020-12-29 04:42:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1609216960000|2020-12-29 04:42:40|109210|109110|109210|109110|109210|109110|109210|109110|1
1609216980000|2020-12-29 04:43:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1609217000000|2020-12-29 04:43:20|109200|109100|109190|109090|109200|109100|109190|109090|5
1609217010000|2020-12-29 04:43:30|109180|109080|109195.5|109095.5|109195.5|109095.5|109180|109080|6
1609217020000|2020-12-29 04:43:40|109195|109095|109199.8|109099.8|109199.8|109099.8|109195|109095|4
1609217030000|2020-12-29 04:43:50|109200|109100|109195|109095|109200|109100|109195|109095|2
1609217050000|2020-12-29 04:44:10|109205|109105|109209.5|109109.5|109209.5|109109.5|109205|109105|3
1609217070000|2020-12-29 04:44:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1609217130000|2020-12-29 04:45:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1609217160000|2020-12-29 04:46:00|109200|109100|109200|109100|109200|109100|109200|109100|1
1609217170000|2020-12-29 04:46:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1609217230000|2020-12-29 04:47:10|109215|109115|109215|109115|109215|109115|109215|109115|1
1609217240000|2020-12-29 04:47:20|109210|109110|109215|109115|109215|109115|109207.6|109107.6|4
1609217260000|2020-12-29 04:47:40|109210|109110|109210|109110|109210|109110|109205|109105|3
1609217280000|2020-12-29 04:48:00|109200.6|109100.6|109200|109100|109200.6|109100.6|109200|109100|2
1609217300000|2020-12-29 04:48:20|109205|109105|109205|109105|109205|109105|109205|109105|1
1609217310000|2020-12-29 04:48:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1609217320000|2020-12-29 04:48:40|109210.6|109110.6|109210|109110|109210.6|109110.6|109210|109110|2
1609217340000|2020-12-29 04:49:00|109200.6|109100.6|109205|109105|109205|109105|109200|109100|3
1609217350000|2020-12-29 04:49:10|109211.5|109111.5|109215|109115|109215|109115|109211.5|109111.5|2
1609217420000|2020-12-29 04:50:20|109221.9|109121.9|109225|109125|109230|109130|109221.9|109121.9|4
1609217430000|2020-12-29 04:50:30|109220.7|109120.7|109230|109130|109230|109130|109220|109120|4
1609217470000|2020-12-29 04:51:10|109225|109125|109250.5|109150.5|109250.5|109150.5|109225|109125|10
1609217480000|2020-12-29 04:51:20|109245.5|109145.5|109250.5|109150.5|109250.5|109150.5|109245.5|109145.5|2
1609217490000|2020-12-29 04:51:30|109240.5|109140.5|109255.5|109155.5|109255.5|109155.5|109238.5|109138.5|6
1609217500000|2020-12-29 04:51:40|109247.5|109147.5|109240|109140|109247.5|109147.5|109240|109140|2
1609217520000|2020-12-29 04:52:00|109230|109130|109230|109130|109230|109130|109230|109130|1
1609217540000|2020-12-29 04:52:20|109231.5|109131.5|109230|109130|109235.5|109135.5|109230|109130|5
1609217560000|2020-12-29 04:52:40|109225|109125|109225|109125|109225|109125|109225|109125|1
1609217570000|2020-12-29 04:52:50|109235|109135|109235|109135|109235|109135|109235|109135|1
1609217590000|2020-12-29 04:53:10|109239|109139|109235|109135|109240|109140|109235|109135|3
1609217620000|2020-12-29 04:53:40|109230|109130|109225|109125|109230|109130|109225|109125|2
1609217630000|2020-12-29 04:53:50|109220|109120|109220|109120|109220|109120|109220|109120|1
1609217660000|2020-12-29 04:54:20|109222.5|109122.5|109230|109130|109230|109130|109220|109120|3
1609217670000|2020-12-29 04:54:30|109225|109125|109220|109120|109230|109130|109220|109120|4
1609217680000|2020-12-29 04:54:40|109215|109115|109215|109115|109215|109115|109215|109115|1
1609217690000|2020-12-29 04:54:50|109210|109110|109210|109110|109216|109116|109210|109110|6
1609217700000|2020-12-29 04:55:00|109215|109115|109214.5|109114.5|109220|109120|109213.5|109113.5|15
1609217710000|2020-12-29 04:55:10|109214|109114|109213|109113|109214|109114|109213|109113|3
1609217720000|2020-12-29 04:55:20|109210|109110|109220|109120|109220|109120|109210|109110|5
1609217730000|2020-12-29 04:55:30|109218.5|109118.5|109214.5|109114.5|109218.5|109118.5|109214.5|109114.5|3
1609217740000|2020-12-29 04:55:40|109215.5|109115.5|109220|109120|109220|109120|109215.5|109115.5|2
1609217790000|2020-12-29 04:56:30|109215|109115|109219|109119|109219|109119|109215|109115|2
1609217800000|2020-12-29 04:56:40|109220|109120|109220|109120|109220|109120|109220|109120|1
1609217820000|2020-12-29 04:57:00|109215|109115|109220|109120|109220|109120|109215|109115|2
1609217840000|2020-12-29 04:57:20|109225|109125|109225|109125|109225|109125|109225|109125|1
1609217910000|2020-12-29 04:58:30|109229|109129|109230|109130|109230|109130|109229|109129|2
1609217920000|2020-12-29 04:58:40|109235|109135|109240|109140|109240|109140|109235|109135|2
1609217930000|2020-12-29 04:58:50|109235|109135|109230|109130|109240|109140|109230|109130|5
1609217940000|2020-12-29 04:59:00|109235|109135|109240|109140|109240|109140|109235|109135|2
1609217950000|2020-12-29 04:59:10|109235|109135|109235|109135|109235|109135|109235|109135|1
1609217970000|2020-12-29 04:59:30|109231|109131|109230|109130|109231|109131|109229|109129|4
1609217990000|2020-12-29 04:59:50|109231|109131|109233.5|109133.5|109233.5|109133.5|109231|109131|2
1609218000000|2020-12-29 05:00:00|109233|109133|109230|109130|109233|109133|109230|109130|2
1609218020000|2020-12-29 05:00:20|109221|109121|109215.5|109115.5|109221|109121|109214.5|109114.5|10
1609218030000|2020-12-29 05:00:30|109216|109116|109220|109120|109220|109120|109216|109116|5
1609218080000|2020-12-29 05:01:20|109225|109125|109230|109130|109230|109130|109225|109125|3
1609218090000|2020-12-29 05:01:30|109220.6|109120.6|109230|109130|109230|109130|109220|109120|4
1609218100000|2020-12-29 05:01:40|109233.5|109133.5|109233.5|109133.5|109233.5|109133.5|109233.5|109133.5|1
1609218110000|2020-12-29 05:01:50|109235|109135|109240|109140|109240|109140|109235|109135|4
1609218120000|2020-12-29 05:02:00|109250|109150|109259.5|109159.5|109260.8|109160.8|109250|109150|9
1609218130000|2020-12-29 05:02:10|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1609218160000|2020-12-29 05:02:40|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1609218190000|2020-12-29 05:03:10|109251|109151|109245.5|109145.5|109251|109151|109245.5|109145.5|4
1609218220000|2020-12-29 05:03:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1609218260000|2020-12-29 05:04:20|109249|109149|109252.5|109152.5|109252.5|109152.5|109249|109149|4
1609218270000|2020-12-29 05:04:30|109253|109153|109253|109153|109253|109153|109253|109153|1
1609218290000|2020-12-29 05:04:50|109260|109160|109260|109160|109260|109160|109260|109160|1
1609218300000|2020-12-29 05:05:00|109257.5|109157.5|109260|109160|109260|109160|109254.5|109154.5|4
1609218390000|2020-12-29 05:06:30|109251.5|109151.5|109250|109150|109251.5|109151.5|109250|109150|4
1609218400000|2020-12-29 05:06:40|109245|109145|109245|109145|109245|109145|109245|109145|1
1609218470000|2020-12-29 05:07:50|109240|109140|109240|109140|109240|109140|109240|109140|1
1609218480000|2020-12-29 05:08:00|109245|109145|109245|109145|109245|109145|109240|109140|3
1609218510000|2020-12-29 05:08:30|109250|109150|109250|109150|109250|109150|109250|109150|1
1609218560000|2020-12-29 05:09:20|109259|109159|109260|109160|109260|109160|109259|109159|2
1609218580000|2020-12-29 05:09:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1609218590000|2020-12-29 05:09:50|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1609218600000|2020-12-29 05:10:00|109240|109140|109242.5|109142.5|109242.5|109142.5|109240|109140|2
1609218610000|2020-12-29 05:10:10|109240|109140|109240|109140|109243.5|109143.5|109240|109140|5
1609218630000|2020-12-29 05:10:30|109238|109138|109240|109140|109240|109140|109238|109138|2
1609218640000|2020-12-29 05:10:40|109237.5|109137.5|109240|109140|109240|109140|109236.5|109136.5|6
1609218660000|2020-12-29 05:11:00|109236.5|109136.5|109230|109130|109236.5|109136.5|109230|109130|4
1609218670000|2020-12-29 05:11:10|109235|109135|109234|109134|109240|109140|109230|109130|7
1609218680000|2020-12-29 05:11:20|109240|109140|109234.5|109134.5|109245|109145|109230|109130|9
1609218690000|2020-12-29 05:11:30|109230|109130|109225|109125|109230|109130|109225|109125|2
1609218750000|2020-12-29 05:12:30|109230|109130|109230|109130|109230|109130|109230|109130|1
1609218760000|2020-12-29 05:12:40|109225|109125|109220|109120|109225|109125|109220|109120|3
1609218820000|2020-12-29 05:13:40|109225|109125|109220|109120|109225|109125|109220|109120|4
1609218850000|2020-12-29 05:14:10|109215|109115|109215|109115|109215|109115|109215|109115|1
1609218890000|2020-12-29 05:14:50|109210|109110|109210|109110|109215|109115|109210|109110|3
1609218920000|2020-12-29 05:15:20|109215|109115|109215|109115|109215|109115|109215|109115|1
1609218930000|2020-12-29 05:15:30|109210|109110|109215|109115|109215|109115|109210|109110|2
1609218940000|2020-12-29 05:15:40|109210|109110|109215|109115|109215|109115|109210|109110|2
1609218950000|2020-12-29 05:15:50|109211.5|109111.5|109210|109110|109211.5|109111.5|109210|109110|2
1609219030000|2020-12-29 05:17:10|109215|109115|109210|109110|109215|109115|109210|109110|3
1609219050000|2020-12-29 05:17:30|109213|109113|109213.5|109113.5|109220|109120|109210|109110|8
1609219060000|2020-12-29 05:17:40|109214.5|109114.5|109220|109120|109220|109120|109214.5|109114.5|5
1609219120000|2020-12-29 05:18:40|109215|109115|109215|109115|109215|109115|109215|109115|1
1609219140000|2020-12-29 05:19:00|109225|109125|109225|109125|109225|109125|109225|109125|1
1609219250000|2020-12-29 05:20:50|109215|109115|109215|109115|109215|109115|109215|109115|1
1609219280000|2020-12-29 05:21:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1609219290000|2020-12-29 05:21:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1609219350000|2020-12-29 05:22:30|109212.3|109112.3|109215|109115|109215|109115|109212.3|109112.3|2
1609219370000|2020-12-29 05:22:50|109208.2|109108.2|109210|109110|109210|109110|109208.2|109108.2|2
1609219420000|2020-12-29 05:23:40|109205|109105|109208.5|109108.5|109208.5|109108.5|109204.4|109104.4|3
1609219430000|2020-12-29 05:23:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1609219480000|2020-12-29 05:24:40|109215|109115|109210|109110|109215|109115|109210|109110|3
1609219490000|2020-12-29 05:24:50|109205|109105|109205|109105|109205|109105|109205|109105|1
1609219530000|2020-12-29 05:25:30|109207.8|109107.8|109205|109105|109210|109110|109205|109105|3
1609219540000|2020-12-29 05:25:40|109210|109110|109210|109110|109210|109110|109210|109110|1
1609219560000|2020-12-29 05:26:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1609219570000|2020-12-29 05:26:10|109210|109110|109208.7|109108.7|109210|109110|109197.3|109097.3|6
1609219580000|2020-12-29 05:26:20|109210|109110|109210|109110|109210|109110|109210|109110|1
1609219590000|2020-12-29 05:26:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1609219610000|2020-12-29 05:26:50|109210|109110|109210|109110|109210|109110|109210|109110|1
1609219690000|2020-12-29 05:28:10|109215|109115|109210|109110|109215|109115|109210|109110|3
1609219700000|2020-12-29 05:28:20|109215|109115|109220|109120|109220|109120|109215|109115|3
1609219710000|2020-12-29 05:28:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1609219720000|2020-12-29 05:28:40|109217.8|109117.8|109220|109120|109220|109120|109217.8|109117.8|2
1609219800000|2020-12-29 05:30:00|109215|109115|109210|109110|109215|109115|109210|109110|3
1609219930000|2020-12-29 05:32:10|109205|109105|109205|109105|109205|109105|109205|109105|1
1609219950000|2020-12-29 05:32:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1609220010000|2020-12-29 05:33:30|109215|109115|109215|109115|109215|109115|109215|109115|1
1609220020000|2020-12-29 05:33:40|109211|109111|109210|109110|109211|109111|109210|109110|2
1609220060000|2020-12-29 05:34:20|109215|109115|109215|109115|109215|109115|109215|109115|1
1609220070000|2020-12-29 05:34:30|109210|109110|109210|109110|109210|109110|109210|109110|1
1609220080000|2020-12-29 05:34:40|109215|109115|109210|109110|109215|109115|109210|109110|2
1609220090000|2020-12-29 05:34:50|109215|109115|109210|109110|109215|109115|109210|109110|4
1609220100000|2020-12-29 05:35:00|109205|109105|109205|109105|109205|109105|109205|109105|1
1609220110000|2020-12-29 05:35:10|109209|109109|109210|109110|109210|109110|109209|109109|2
1609220120000|2020-12-29 05:35:20|109205|109105|109205|109105|109205|109105|109205|109105|1
1609220180000|2020-12-29 05:36:20|109210|109110|109205|109105|109210|109110|109205|109105|2
1609220190000|2020-12-29 05:36:30|109209|109109|109205|109105|109210|109110|109205|109105|3
1609220230000|2020-12-29 05:37:10|109209|109109|109205|109105|109209|109109|109205|109105|2
1609220240000|2020-12-29 05:37:20|109200|109100|109200|109100|109200|109100|109200|109100|1
1609220250000|2020-12-29 05:37:30|109205|109105|109205|109105|109205|109105|109205|109105|1
1609220310000|2020-12-29 05:38:30|109209|109109|109210|109110|109210|109110|109209|109109|2
1609220320000|2020-12-29 05:38:40|109205|109105|109210|109110|109210|109110|109205|109105|2
1609220360000|2020-12-29 05:39:20|109199|109099|109195|109095|109199|109099|109195|109095|2
1609220370000|2020-12-29 05:39:30|109200|109100|109200|109100|109200|109100|109200|109100|1
1609220390000|2020-12-29 05:39:50|109190|109090|109190|109090|109190|109090|109190|109090|1
1609220410000|2020-12-29 05:40:10|109180|109080|109180|109080|109180|109080|109180|109080|1
1609220420000|2020-12-29 05:40:20|109185|109085|109190|109090|109190|109090|109185|109085|3
1609220430000|2020-12-29 05:40:30|109188|109088|109188|109088|109188|109088|109188|109088|1
1609220440000|2020-12-29 05:40:40|109185|109085|109178|109078|109185|109085|109177|109077|4
1609220460000|2020-12-29 05:41:00|109175|109075|109168|109068|109175|109075|109167|109067|4
1609220470000|2020-12-29 05:41:10|109173|109073|109168|109068|109178|109078|109168|109068|5
1609220490000|2020-12-29 05:41:30|109177|109077|109178|109078|109178|109078|109177|109077|2
1609220590000|2020-12-29 05:43:10|109173|109073|109178|109078|109178|109078|109173|109073|3
1609220610000|2020-12-29 05:43:30|109180|109080|109178|109078|109180|109080|109178|109078|2
1609220660000|2020-12-29 05:44:20|109183|109083|109185|109085|109188|109088|109183|109083|3
1609220700000|2020-12-29 05:45:00|109186|109086|109184.5|109084.5|109187|109087|109184.5|109084.5|3
1609220710000|2020-12-29 05:45:10|109184|109084|109178|109078|109184|109084|109177|109077|4
1609220720000|2020-12-29 05:45:20|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|109184.5|109084.5|1
1609220740000|2020-12-29 05:45:40|109185|109085|109188|109088|109188|109088|109185|109085|3
1609220750000|2020-12-29 05:45:50|109193|109093|109198|109098|109198|109098|109193|109093|2
1609220780000|2020-12-29 05:46:20|109203|109103|109203|109103|109203|109103|109203|109103|1
1609220790000|2020-12-29 05:46:30|109204|109104|109204|109104|109204|109104|109204|109104|1
1609220800000|2020-12-29 05:46:40|109208|109108|109208|109108|109208|109108|109208|109108|1
1609220810000|2020-12-29 05:46:50|109213|109113|109214|109114|109214|109114|109213|109113|2
1609220820000|2020-12-29 05:47:00|109213|109113|109214|109114|109214|109114|109213|109113|2
1609220840000|2020-12-29 05:47:20|109218|109118|109224|109124|109224|109124|109218|109118|3
1609220860000|2020-12-29 05:47:40|109218|109118|109218|109118|109218|109118|109218|109118|1
1609220870000|2020-12-29 05:47:50|109223|109123|109224|109124|109224|109124|109223|109123|2
1609220880000|2020-12-29 05:48:00|109228|109128|109224|109124|109228|109128|109224|109124|2
1609220930000|2020-12-29 05:48:50|109218|109118|109209.5|109109.5|109218|109118|109209.5|109109.5|6
1609220940000|2020-12-29 05:49:00|109209|109109|109214|109114|109214|109114|109208|109108|5
1609220960000|2020-12-29 05:49:20|109210|109110|109208|109108|109214|109114|109208|109108|5
1609220970000|2020-12-29 05:49:30|109213|109113|109214|109114|109214|109114|109213|109113|4
1609220980000|2020-12-29 05:49:40|109210|109110|109213|109113|109213|109113|109208|109108|3
1609220990000|2020-12-29 05:49:50|109214|109114|109218|109118|109218|109118|109214|109114|2
1609221010000|2020-12-29 05:50:10|109214|109114|109218|109118|109218|109118|109212.5|109112.5|5
1609221020000|2020-12-29 05:50:20|109214|109114|109218|109118|109218|109118|109213|109113|9
1609221030000|2020-12-29 05:50:30|109217|109117|109218|109118|109218|109118|109217|109117|2
1609221080000|2020-12-29 05:51:20|109217|109117|109218|109118|109218|109118|109217|109117|2
1609221090000|2020-12-29 05:51:30|109213|109113|109208|109108|109213|109113|109207|109107|4
1609221130000|2020-12-29 05:52:10|109213|109113|109212.5|109112.5|109215|109115|109212.5|109112.5|5
1609221140000|2020-12-29 05:52:20|109207|109107|109218|109118|109218|109118|109207|109107|6
1609221150000|2020-12-29 05:52:30|109223|109123|109223|109123|109223|109123|109223|109123|1
1609221170000|2020-12-29 05:52:50|109224|109124|109224|109124|109224|109124|109224|109124|1
1609221200000|2020-12-29 05:53:20|109218|109118|109224|109124|109224|109124|109218|109118|3
1609221230000|2020-12-29 05:53:50|109220|109120|109224|109124|109224|109124|109218|109118|6
1609221260000|2020-12-29 05:54:20|109220|109120|109224|109124|109224|109124|109218|109118|6
1609221270000|2020-12-29 05:54:30|109213|109113|109223|109123|109223|109123|109213|109113|3
1609221280000|2020-12-29 05:54:40|109224|109124|109224|109124|109224|109124|109224|109124|1
1609221300000|2020-12-29 05:55:00|109233|109133|109233|109133|109233|109133|109233|109133|1
1609221310000|2020-12-29 05:55:10|109234|109134|109228|109128|109234|109134|109228|109128|2
1609221350000|2020-12-29 05:55:50|109223|109123|109223|109123|109223|109123|109223|109123|1
1609221360000|2020-12-29 05:56:00|109224|109124|109224|109124|109224|109124|109224|109124|1
1609221370000|2020-12-29 05:56:10|109218|109118|109218|109118|109218|109118|109218|109118|1
1609221440000|2020-12-29 05:57:20|109217|109117|109212.5|109112.5|109217|109117|109212.5|109112.5|3
1609221460000|2020-12-29 05:57:40|109212|109112|109213|109113|109213|109113|109212|109112|2
1609221470000|2020-12-29 05:57:50|109213.5|109113.5|109218|109118|109218|109118|109213.5|109113.5|4
1609221510000|2020-12-29 05:58:30|109223|109123|109228|109128|109228|109128|109223|109123|2
1609221540000|2020-12-29 05:59:00|109223|109123|109218|109118|109223|109123|109218|109118|5
1609221550000|2020-12-29 05:59:10|109223|109123|109224|109124|109224|109124|109218|109118|5
1609221560000|2020-12-29 05:59:20|109228|109128|109233|109133|109233|109133|109223|109123|4
1609221570000|2020-12-29 05:59:30|109234|109134|109234|109134|109234|109134|109234|109134|1
1609221590000|2020-12-29 05:59:50|109228|109128|109228|109128|109228|109128|109228|109128|1
1609221600000|2020-12-29 06:00:00|109233|109133|109228|109128|109234|109134|109228|109128|3
1609221670000|2020-12-29 06:01:10|109223|109123|109218|109118|109223|109123|109218|109118|3
1609221730000|2020-12-29 06:02:10|109199.5|109099.5|109206|109106|109208|109108|109199.5|109099.5|7
1609221740000|2020-12-29 06:02:20|109206.5|109106.5|109208|109108|109208|109108|109206.5|109106.5|4
1609221750000|2020-12-29 06:02:30|109206.6|109106.6|109203.1|109103.1|109207|109107|109202.1|109102.1|5
1609221760000|2020-12-29 06:02:40|109203.6|109103.6|109204|109104|109207|109107|109198|109098|6
1609221770000|2020-12-29 06:02:50|109199.6|109099.6|109198|109098|109199.6|109099.6|109198|109098|2
1609221800000|2020-12-29 06:03:20|109193|109093|109194|109094|109194|109094|109188|109088|4
1609221810000|2020-12-29 06:03:30|109188|109088|109188|109088|109188|109088|109188|109088|1
1609221840000|2020-12-29 06:04:00|109193|109093|109193|109093|109194|109094|109188|109088|5
1609221850000|2020-12-29 06:04:10|109194|109094|109188|109088|109194|109094|109188|109088|2
1609221880000|2020-12-29 06:04:40|109180.6|109080.6|109178|109078|109180.6|109080.6|109178|109078|2
1609221890000|2020-12-29 06:04:50|109183|109083|109187|109087|109188|109088|109183|109083|3
1609221900000|2020-12-29 06:05:00|109188|109088|109187|109087|109188|109088|109182.5|109082.5|4
1609221910000|2020-12-29 06:05:10|109188|109088|109183|109083|109188|109088|109183|109083|10
1609221920000|2020-12-29 06:05:20|109184|109084|109181.1|109081.1|109193|109093|109181.1|109081.1|5
1609221940000|2020-12-29 06:05:40|109188.6|109088.6|109181.1|109081.1|109189.1|109089.1|109181.1|109081.1|7
1609221950000|2020-12-29 06:05:50|109178.5|109078.5|109178.5|109078.5|109178.5|109078.5|109178.5|109078.5|1
1609221960000|2020-12-29 06:06:00|109179.5|109079.5|109178|109078|109182.1|109082.1|109178|109078|5
1609221970000|2020-12-29 06:06:10|109172|109072|109159|109059|109172|109072|109157.3|109057.3|8
1609221980000|2020-12-29 06:06:20|109160|109060|109161.1|109061.1|109161.1|109061.1|109160|109060|2
1609221990000|2020-12-29 06:06:30|109161.5|109061.5|109161.5|109061.5|109161.5|109061.5|109161.5|109061.5|1
1609222000000|2020-12-29 06:06:40|109161.1|109061.1|109161.1|109061.1|109161.1|109061.1|109161.1|109061.1|1
1609222010000|2020-12-29 06:06:50|109161.5|109061.5|109176.8|109076.8|109176.8|109076.8|109161.5|109061.5|3
1609222020000|2020-12-29 06:07:00|109179|109079|109161.5|109061.5|109179|109079|109161.5|109061.5|8
1609222030000|2020-12-29 06:07:10|109161.1|109061.1|109168|109068|109168|109068|109161.1|109061.1|3
1609222040000|2020-12-29 06:07:20|109167.6|109067.6|109161.1|109061.1|109167.6|109067.6|109161.1|109061.1|2
1609222050000|2020-12-29 06:07:30|109167.5|109067.5|109169.5|109069.5|109169.5|109069.5|109167.5|109067.5|2
1609222060000|2020-12-29 06:07:40|109164|109064|109171.6|109071.6|109171.6|109071.6|109164|109064|7
1609222080000|2020-12-29 06:08:00|109168.5|109068.5|109171.6|109071.6|109171.6|109071.6|109168.5|109068.5|4
1609222100000|2020-12-29 06:08:20|109183.9|109083.9|109172|109072|109183.9|109083.9|109171.6|109071.6|6
1609222110000|2020-12-29 06:08:30|109171.6|109071.6|109173|109073|109173|109073|109171.6|109071.6|2
1609222130000|2020-12-29 06:08:50|109175|109075|109175|109075|109175|109075|109175|109075|1
1609222140000|2020-12-29 06:09:00|109181|109081|109185|109085|109185|109085|109181|109081|2
1609222170000|2020-12-29 06:09:30|109182|109082|109185|109085|109185|109085|109182|109082|2
1609222180000|2020-12-29 06:09:40|109189.6|109089.6|109199.6|109099.6|109199.6|109099.6|109189.6|109089.6|2
1609222190000|2020-12-29 06:09:50|109196.1|109096.1|109196.1|109096.1|109196.1|109096.1|109196.1|109096.1|1
1609222200000|2020-12-29 06:10:00|109202|109102|109202|109102|109205|109105|109201|109101|4
1609222210000|2020-12-29 06:10:10|109197.6|109097.6|109195|109095|109197.6|109097.6|109195|109095|2
1609222220000|2020-12-29 06:10:20|109191.6|109091.6|109191.6|109091.6|109191.6|109091.6|109191.6|109091.6|1
1609222230000|2020-12-29 06:10:30|109187.6|109087.6|109188.5|109088.5|109188.5|109088.5|109187.6|109087.6|2
1609222240000|2020-12-29 06:10:40|109195|109095|109195|109095|109195|109095|109195|109095|1
1609222270000|2020-12-29 06:11:10|109201|109101|109202|109102|109202|109102|109201|109101|2
1609222280000|2020-12-29 06:11:20|109198.1|109098.1|109195|109095|109198.1|109098.1|109195|109095|2
1609222290000|2020-12-29 06:11:30|109202|109102|109195|109095|109202|109102|109195|109095|2
1609222330000|2020-12-29 06:12:10|109185|109085|109185|109085|109185|109085|109185|109085|1
1609222380000|2020-12-29 06:13:00|109181|109081|109182|109082|109182|109082|109181|109081|2
1609222390000|2020-12-29 06:13:10|109175|109075|109175|109075|109175|109075|109175|109075|1
1609222430000|2020-12-29 06:13:50|109165|109065|109165|109065|109165|109065|109165|109065|1
1609222480000|2020-12-29 06:14:40|109171|109071|109165|109065|109171|109071|109165|109065|2
1609222490000|2020-12-29 06:14:50|109171|109071|109175|109075|109175|109075|109171|109071|3
1609222510000|2020-12-29 06:15:10|109182|109082|109175|109075|109182|109082|109175|109075|2
1609222520000|2020-12-29 06:15:20|109182|109082|109182|109082|109182|109082|109175|109075|3
1609222530000|2020-12-29 06:15:30|109178.1|109078.1|109182|109082|109182|109082|109175|109075|3
1609222560000|2020-12-29 06:16:00|109182.5|109082.5|109185|109085|109185|109085|109182.5|109082.5|2
1609222570000|2020-12-29 06:16:10|109184|109084|109184|109084|109184|109084|109184|109084|1
1609222590000|2020-12-29 06:16:30|109184.6|109084.6|109185|109085|109185|109085|109184.1|109084.1|3
1609222610000|2020-12-29 06:16:50|109191|109091|109195|109095|109195|109095|109191|109091|2
1609222640000|2020-12-29 06:17:20|109201|109101|109195|109095|109201|109101|109195|109095|2
1609222740000|2020-12-29 06:19:00|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222760000|2020-12-29 06:19:20|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222790000|2020-12-29 06:19:50|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222800000|2020-12-29 06:20:00|109192|109092|109192|109092|109192|109092|109192|109092|1
1609222820000|2020-12-29 06:20:20|109195|109095|109195|109095|109195|109095|109195|109095|1
1609222870000|2020-12-29 06:21:10|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222880000|2020-12-29 06:21:20|109192|109092|109192|109092|109192|109092|109192|109092|1
1609222890000|2020-12-29 06:21:30|109195|109095|109195|109095|109201|109101|109195|109095|4
1609222900000|2020-12-29 06:21:40|109192|109092|109192|109092|109192|109092|109192|109092|1
1609222920000|2020-12-29 06:22:00|109195|109095|109195|109095|109195|109095|109195|109095|1
1609222930000|2020-12-29 06:22:10|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222940000|2020-12-29 06:22:20|109192|109092|109195|109095|109195|109095|109192|109092|2
1609222950000|2020-12-29 06:22:30|109192|109092|109192|109092|109192|109092|109192|109092|1
1609222980000|2020-12-29 06:23:00|109195|109095|109195|109095|109195|109095|109195|109095|1
1609223020000|2020-12-29 06:23:40|109202|109102|109205|109105|109205|109105|109202|109102|2
1609223060000|2020-12-29 06:24:20|109211|109111|109211|109111|109211|109111|109211|109111|1
1609223070000|2020-12-29 06:24:30|109212|109112|109215|109115|109215|109115|109205|109105|4
1609223100000|2020-12-29 06:25:00|109217|109117|109216.5|109116.5|109217|109117|109212.5|109112.5|4
1609223110000|2020-12-29 06:25:10|109208.5|109108.5|109205.5|109105.5|109208.5|109108.5|109205.5|109105.5|2
1609223140000|2020-12-29 06:25:40|109206.5|109106.5|109206.5|109106.5|109206.5|109106.5|109206.5|109106.5|1
1609223160000|2020-12-29 06:26:00|109211.5|109111.5|109216.5|109116.5|109216.5|109116.5|109211.5|109111.5|3
1609223200000|2020-12-29 06:26:40|109215.5|109115.5|109208.5|109108.5|109215.5|109115.5|109208.5|109108.5|2
1609223220000|2020-12-29 06:27:00|109214.5|109114.5|109215.5|109115.5|109215.5|109115.5|109214.5|109114.5|2
1609223250000|2020-12-29 06:27:30|109208.5|109108.5|109205.5|109105.5|109208.5|109108.5|109205.5|109105.5|2
1609223260000|2020-12-29 06:27:40|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|109198.5|109098.5|1
1609223270000|2020-12-29 06:27:50|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|109195.5|109095.5|1
1609223280000|2020-12-29 06:28:00|109198.5|109098.5|109195.5|109095.5|109198.5|109098.5|109195.5|109095.5|4
1609223320000|2020-12-29 06:28:40|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|109196.5|109096.5|1
1609223330000|2020-12-29 06:28:50|109208.6|109108.6|109208.9|109108.9|109209.1|109109.1|109208.6|109108.6|3
1609223340000|2020-12-29 06:29:00|109207.5|109107.5|109216.5|109116.5|109216.5|109116.5|109207.5|109107.5|4
1609223350000|2020-12-29 06:29:10|109212.5|109112.5|109216.5|109116.5|109216.5|109116.5|109212.5|109112.5|6
1609223360000|2020-12-29 06:29:20|109211|109111|109211.5|109111.5|109216.5|109116.5|109211|109111|9
1609223370000|2020-12-29 06:29:30|109214.5|109114.5|109221.5|109121.5|109221.5|109121.5|109211|109111|4
1609223380000|2020-12-29 06:29:40|109222.5|109122.5|109230|109130|109231.5|109131.5|109222.5|109122.5|6
1609223390000|2020-12-29 06:29:50|109230.5|109130.5|109222.5|109122.5|109230.5|109130.5|109218|109118|8
1609223410000|2020-12-29 06:30:10|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1609223420000|2020-12-29 06:30:20|109221.5|109121.5|109222.5|109122.5|109222.5|109122.5|109221.5|109121.5|2
1609223460000|2020-12-29 06:31:00|109222|109122|109222|109122|109222|109122|109222|109122|1
1609223480000|2020-12-29 06:31:20|109222.5|109122.5|109222.5|109122.5|109222.5|109122.5|109222.5|109122.5|1
1609223520000|2020-12-29 06:32:00|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1609223530000|2020-12-29 06:32:10|109221.5|109121.5|109222.5|109122.5|109222.5|109122.5|109221.5|109121.5|2
1609223540000|2020-12-29 06:32:20|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|109226.5|109126.5|1
1609223580000|2020-12-29 06:33:00|109224.5|109124.5|109226.5|109126.5|109226.5|109126.5|109221.5|109121.5|3
1609223590000|2020-12-29 06:33:10|109231.5|109131.5|109226.5|109126.5|109232.5|109132.5|109226.5|109126.5|3
1609223680000|2020-12-29 06:34:40|109231.5|109131.5|109232.5|109132.5|109232.5|109132.5|109231.5|109131.5|2
1609223700000|2020-12-29 06:35:00|109241|109141|109241.5|109141.5|109241.5|109141.5|109241|109141|2
1609223710000|2020-12-29 06:35:10|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1609223720000|2020-12-29 06:35:20|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|1
1609223750000|2020-12-29 06:35:50|109228.5|109128.5|109210.5|109110.5|109267.5|109128.5|109210.5|109064.5|4
1609223760000|2020-12-29 06:36:00|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|109211.5|109111.5|1
1609223770000|2020-12-29 06:36:10|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|109215.5|109115.5|1
1609223800000|2020-12-29 06:36:40|109227.5|109127.5|109226.5|109126.5|109227.5|109127.5|109226.5|109126.5|2
1609223840000|2020-12-29 06:37:20|109237.5|109137.5|109223.5|109123.5|109241.5|109141.5|109222.5|109122.5|4
1609223850000|2020-12-29 06:37:30|109237|109137|109238.5|109138.5|109238.5|109138.5|109237|109137|3
1609223900000|2020-12-29 06:38:20|109238|109138|109238|109138|109238|109138|109238|109138|1
1609223940000|2020-12-29 06:39:00|109231.5|109131.5|109226.5|109126.5|109231.5|109131.5|109226.5|109126.5|2
1609224000000|2020-12-29 06:40:00|109230.5|109130.5|109235.5|109135.5|109235.5|109135.5|109230.5|109130.5|3
1609224050000|2020-12-29 06:40:50|109236.5|109136.5|109262|109162|109262|109162|109236.5|109136.5|4
1609224060000|2020-12-29 06:41:00|109260|109160|109249.5|109149.5|109260|109160|109249.5|109149.5|3
1609224120000|2020-12-29 06:42:00|109266.5|109166.5|109278.5|109178.5|109278.5|109178.5|109266.5|109166.5|6
1609224140000|2020-12-29 06:42:20|109280|109180|109280|109180|109280|109180|109280|109180|1
1609224200000|2020-12-29 06:43:20|109290|109190|109325.5|109225.5|109334|109234|109290|109190|9
1609224210000|2020-12-29 06:43:30|109325|109225|109323|109223|109325|109225|109323|109223|3
1609224220000|2020-12-29 06:43:40|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|1
1609224230000|2020-12-29 06:43:50|109322|109222|109322|109222|109322|109222|109322|109222|1
1609224240000|2020-12-29 06:44:00|109310|109210|109310|109210|109310|109210|109310|109210|1
1609224250000|2020-12-29 06:44:10|109305|109205|109305|109205|109305|109205|109305|109205|1
1609224260000|2020-12-29 06:44:20|109300|109200|109300|109200|109300|109200|109300|109200|1
1609224270000|2020-12-29 06:44:30|109290|109190|109288.5|109188.5|109290|109190|109288.5|109188.5|2
1609224290000|2020-12-29 06:44:50|109289|109189|109285|109185|109289|109189|109285|109185|2
1609224300000|2020-12-29 06:45:00|109280|109180|109275|109175|109280|109180|109275|109175|2
1609224320000|2020-12-29 06:45:20|109284.5|109184.5|109290|109190|109290|109190|109284.5|109184.5|3
1609224330000|2020-12-29 06:45:30|109289.5|109189.5|109289.5|109189.5|109289.5|109189.5|109289.5|109189.5|1
1609224340000|2020-12-29 06:45:40|109296.5|109196.5|109300|109200|109305|109205|109296.5|109196.5|3
1609224350000|2020-12-29 06:45:50|109305|109205|109315|109215|109320|109220|109305|109205|8
1609224380000|2020-12-29 06:46:20|109320|109220|109320|109220|109320|109220|109320|109220|1
1609224390000|2020-12-29 06:46:30|109313.5|109213.5|109310|109210|109320|109220|109308.5|109208.5|7
1609224400000|2020-12-29 06:46:40|109320|109220|109315.5|109215.5|109330|109230|109310|109210|14
1609224410000|2020-12-29 06:46:50|109308.8|109208.8|109310.5|109210.5|109310.5|109210.5|109300.5|109200.5|3
1609224420000|2020-12-29 06:47:00|109315|109215|109315.5|109215.5|109315.5|109215.5|109315|109215|2
1609224450000|2020-12-29 06:47:30|109311|109211|109315.5|109215.5|109315.5|109215.5|109311|109211|2
1609224480000|2020-12-29 06:48:00|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1609224490000|2020-12-29 06:48:10|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1609224540000|2020-12-29 06:49:00|109300.5|109200.5|109310.5|109210.5|109310.5|109210.5|109300.5|109200.5|3
1609224580000|2020-12-29 06:49:40|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|109305.5|109205.5|1
1609224620000|2020-12-29 06:50:20|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1609224680000|2020-12-29 06:51:20|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1609224810000|2020-12-29 06:53:30|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1609224850000|2020-12-29 06:54:10|109320.5|109220.5|109331|109231|109331|109231|109320.5|109220.5|5
1609224860000|2020-12-29 06:54:20|109335|109235|109330|109230|109335|109235|109330|109230|2
1609224880000|2020-12-29 06:54:40|109325|109225|109325|109225|109325|109225|109325|109225|1
1609224890000|2020-12-29 06:54:50|109320|109220|109335|109235|109335|109235|109320|109220|3
1609224900000|2020-12-29 06:55:00|109325|109225|109320|109220|109325|109225|109320|109220|2
1609224910000|2020-12-29 06:55:10|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1609225040000|2020-12-29 06:57:20|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|109310.5|109210.5|1
1609225170000|2020-12-29 06:59:30|109300.5|109200.5|109299.5|109199.5|109300.5|109200.5|109299.5|109199.5|2
1609225180000|2020-12-29 06:59:40|109298.5|109198.5|109291.5|109191.5|109298.5|109198.5|109291|109191|4
1609225190000|2020-12-29 06:59:50|109292|109192|109292|109192|109292|109192|109292|109192|1
1609225200000|2020-12-29 07:00:00|109293|109193|109293|109193|109293|109193|109293|109193|1
1609225210000|2020-12-29 07:00:10|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|1
1609225220000|2020-12-29 07:00:20|109294|109194|109294|109194|109294|109194|109294|109194|1
1609225240000|2020-12-29 07:00:40|109294.5|109194.5|109280.5|109180.5|109294.5|109194.5|109280.5|109180.5|3
1609225270000|2020-12-29 07:01:10|109274.5|109174.5|109260|109160|109274.5|109174.5|109260|109160|4
1609225280000|2020-12-29 07:01:20|109255|109155|109254.5|109154.5|109255|109155|109254.5|109154.5|2
1609225290000|2020-12-29 07:01:30|109255|109155|109255|109155|109255|109155|109255|109155|1
1609225330000|2020-12-29 07:02:10|109245|109145|109240|109140|109245|109145|109240|109140|2
1609225350000|2020-12-29 07:02:30|109250|109150|109245|109145|109250|109150|109245|109145|2
1609225390000|2020-12-29 07:03:10|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|109245.5|109145.5|1
1609225550000|2020-12-29 07:05:50|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1609225630000|2020-12-29 07:07:10|109255.5|109155.5|109250.5|109150.5|109255.5|109155.5|109250.5|109150.5|2
1609225770000|2020-12-29 07:09:30|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1609225840000|2020-12-29 07:10:40|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1609225880000|2020-12-29 07:11:20|109260.5|109160.5|109270.5|109170.5|109270.5|109170.5|109260.5|109160.5|3
1609226020000|2020-12-29 07:13:40|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1609226040000|2020-12-29 07:14:00|109255.8|109155.8|109233|109133|109255.8|109155.8|109233|109133|6
1609226050000|2020-12-29 07:14:10|109232|109132|109231.5|109131.5|109232|109132|109231.5|109131.5|2
1609226060000|2020-12-29 07:14:20|109230|109130|109223.5|109123.5|109230|109130|109223.5|109123.5|3
1609226070000|2020-12-29 07:14:30|109223|109123|109273.5|109073.5|109273.5|109123|109223|109073|4
1609226090000|2020-12-29 07:14:50|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|109274.5|109074.5|1
1609226100000|2020-12-29 07:15:00|109275|109075|109275|109075|109275|109075|109275|109075|1
1609226120000|2020-12-29 07:15:20|109265|109065|109265|109065|109265|109065|109265|109065|1
1609226150000|2020-12-29 07:15:50|109270|109070|109220|109120|109270|109120|109220|109070|2
1609226160000|2020-12-29 07:16:00|109230|109130|109235|109135|109235|109135|109230|109130|2
1609226210000|2020-12-29 07:16:50|109240|109140|109245|109145|109245|109145|109240|109140|2
1609226300000|2020-12-29 07:18:20|109255|109155|109255|109155|109255|109155|109255|109155|1
1609226340000|2020-12-29 07:19:00|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|109255.5|109155.5|1
1609226420000|2020-12-29 07:20:20|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1609226430000|2020-12-29 07:20:30|109240.5|109140.5|109245.5|109145.5|109245.5|109145.5|109240.5|109140.5|2
1609226530000|2020-12-29 07:22:10|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1609226590000|2020-12-29 07:23:10|109240|109140|109240|109140|109240|109140|109240|109140|1
1609226640000|2020-12-29 07:24:00|109230|109130|109235|109135|109235|109135|109225|109125|3
1609227000000|2020-12-29 07:30:00|109224.8|109124.8|109229.5|109129.5|109235|109135|109224.8|109033|4
1609227010000|2020-12-29 07:30:10|109230|109130|109230|109130|109230|109130|109230|109130|1
1609227020000|2020-12-29 07:30:20|109230.5|109130.5|109229.5|109129.5|109231|109131|109229.5|109129.5|3
1609227030000|2020-12-29 07:30:30|109230|109130|109230.5|109130.5|109230.5|109130.5|109230|109130|2
1609227040000|2020-12-29 07:30:40|109231|109131|109232|109132|109232|109132|109231|109131|3
1609227050000|2020-12-29 07:30:50|109232.5|109132.5|109235|109135|109235|109135|109232.5|109132.5|3
1609227190000|2020-12-29 07:33:10|109243.8|109143.8|109251.3|109151.3|109251.3|109151.3|109243.8|109143.8|3
1609227200000|2020-12-29 07:33:20|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|1
1609227250000|2020-12-29 07:34:10|109255|109155|109255|109155|109255|109155|109255|109155|1
1609227290000|2020-12-29 07:34:50|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|109253.8|109153.8|1
1609227430000|2020-12-29 07:37:10|109255|109155|109255|109155|109255|109155|109255|109155|1
1609227460000|2020-12-29 07:37:40|109250|109150|109245|109145|109250|109150|109245|109145|2
1609227510000|2020-12-29 07:38:30|109250.5|109150.5|109240|109140|109250.5|109150.5|109240|109140|3
1609227520000|2020-12-29 07:38:40|109255|109155|109255|109155|109255|109155|109255|109155|1
1609227530000|2020-12-29 07:38:50|109265|109165|109265.5|109165.5|109274.8|109174.8|109265|109165|5
1609227540000|2020-12-29 07:39:00|109260.5|109160.5|109255.5|109155.5|109260.5|109160.5|109255.5|109155.5|2
1609227550000|2020-12-29 07:39:10|109255|109155|109254.5|109154.5|109255|109155|109254.5|109154.5|2
1609227560000|2020-12-29 07:39:20|109250|109150|109255|109155|109255|109155|109250|109150|2
1609227620000|2020-12-29 07:40:20|109254.1|109154.1|109245|109145|109254.1|109154.1|109231|109131|7
1609227630000|2020-12-29 07:40:30|109250|109150|109260|109160|109260|109160|109250|109150|4
1609227690000|2020-12-29 07:41:30|109265|109165|109265|109165|109265|109165|109265|109165|1
1609227700000|2020-12-29 07:41:40|109280.5|109180.5|109290.5|109190.5|109290.5|109190.5|109280.5|109180.5|2
1609227720000|2020-12-29 07:42:00|109299.5|109199.5|109290|109190|109299.5|109199.5|109290|109190|2
1609227780000|2020-12-29 07:43:00|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|109290.5|109190.5|1
1609227850000|2020-12-29 07:44:10|109285.6|109185.6|109285.6|109185.6|109285.6|109185.6|109285.6|109185.6|1
1609227860000|2020-12-29 07:44:20|109280.5|109180.5|109279.5|109179.5|109280.5|109180.5|109279.5|109179.5|2
1609227870000|2020-12-29 07:44:30|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|109280.5|109180.5|1
1609227940000|2020-12-29 07:45:40|109291|109191|109385.5|109185.5|109397.5|109210|109291|109184|10
1609227950000|2020-12-29 07:45:50|109384.5|109184.5|109373.5|109173.5|109385|109185|109373.5|109173.5|4
1609228000000|2020-12-29 07:46:40|109375.5|109175.5|109380.5|109180.5|109380.5|109180.5|109375.5|109175.5|2
1609228010000|2020-12-29 07:46:50|109330.5|109230.5|109375.5|109175.5|109377.9|109230.5|109330.5|109175.5|3
1609228020000|2020-12-29 07:47:00|109375|109175|109375|109175|109375|109175|109375|109175|1
1609228030000|2020-12-29 07:47:10|109373|109173|109424.1|109224.1|109424.1|109224.1|109373|109173|11
1609228040000|2020-12-29 07:47:20|109430|109230|109430|109230|109430|109230|109430|109230|1
1609228050000|2020-12-29 07:47:30|109430.4|109230.4|109425.5|109225.5|109430.4|109230.4|109425.5|109225.5|2
1609228080000|2020-12-29 07:48:00|109409.5|109209.5|109403|109203|109409.5|109209.5|109402.5|109202.5|7
1609228090000|2020-12-29 07:48:10|109402.5|109202.5|109403.5|109203.5|109403.5|109203.5|109402.5|109202.5|4
1609228100000|2020-12-29 07:48:20|109404|109204|109405|109205|109405|109205|109404|109204|4
1609228110000|2020-12-29 07:48:30|109409.5|109209.5|109425|109225|109425|109225|109409.5|109209.5|3
1609228120000|2020-12-29 07:48:40|109425.4|109225.4|109405|109205|109425.4|109225.4|109405|109205|3
1609228130000|2020-12-29 07:48:50|109404.5|109204.5|109404|109204|109405.5|109205.5|109402.5|109202.5|5
1609228140000|2020-12-29 07:49:00|109405.6|109205.6|109404.7|109204.7|109410|109210|109404.7|109204.7|4
1609228160000|2020-12-29 07:49:20|109405.2|109205.2|109405.2|109205.2|109405.2|109205.2|109405.2|109205.2|1
1609228170000|2020-12-29 07:49:30|109405.7|109205.7|109405.7|109205.7|109405.7|109205.7|109405.7|109205.7|1
1609228180000|2020-12-29 07:49:40|109405.2|109205.2|109405.2|109205.2|109405.2|109205.2|109405.2|109205.2|1
1609228200000|2020-12-29 07:50:00|109404.7|109204.7|109407.2|109207.2|109407.2|109207.2|109404.7|109204.7|2
1609228260000|2020-12-29 07:51:00|109407.7|109207.7|109407.7|109207.7|109407.7|109207.7|109407.7|109207.7|1
1609228280000|2020-12-29 07:51:20|109408.2|109208.2|109407.7|109207.7|109408.2|109208.2|109407.7|109207.7|2
1609228290000|2020-12-29 07:51:30|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|1
1609228300000|2020-12-29 07:51:40|109408.7|109208.7|109408.7|109208.7|109408.7|109208.7|109408.7|109208.7|1
1609228380000|2020-12-29 07:53:00|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|1
1609228410000|2020-12-29 07:53:30|109407.2|109207.2|109407.2|109207.2|109407.2|109207.2|109407.2|109207.2|1
1609228430000|2020-12-29 07:53:50|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|109408.2|109208.2|1
1609228540000|2020-12-29 07:55:40|109407.2|109207.2|109410.7|109210.7|109410.7|109210.7|109407.2|109207.2|2
1609228570000|2020-12-29 07:56:10|109345|109245|109405|109205|109405|109245.6|109340|109205|4
1609228580000|2020-12-29 07:56:20|109410|109210|109410|109210|109410|109210|109410|109210|1
1609228590000|2020-12-29 07:56:30|109410.7|109210.7|109410.7|109210.7|109410.7|109210.7|109410.7|109210.7|1
1609228610000|2020-12-29 07:56:50|109409.2|109209.2|109406.2|109206.2|109409.2|109209.2|109406.2|109206.2|3
1609228630000|2020-12-29 07:57:10|109407.2|109207.2|109407.2|109207.2|109407.2|109207.2|109407.2|109207.2|1
1609228650000|2020-12-29 07:57:30|109406.7|109206.7|109407.2|109207.2|109407.2|109207.2|109406.7|109206.7|2
1609228700000|2020-12-29 07:58:20|109407.5|109207.5|109425|109225|109425|109225|109407.5|109207.5|3
1609228780000|2020-12-29 07:59:40|109370|109270|109370|109270|109370|109270|109370|109270|1
1609228810000|2020-12-29 08:00:10|109370.5|109270.5|109365.5|109265.5|109370.5|109270.5|109365.5|109265.5|2
1609228820000|2020-12-29 08:00:20|109358.5|109258.5|109358.5|109258.5|109358.5|109258.5|109358.5|109258.5|1
1609228830000|2020-12-29 08:00:30|109361.5|109261.5|109362.5|109262.5|109362.5|109262.5|109361.5|109261.5|2
1609228850000|2020-12-29 08:00:50|109363.5|109263.5|109363.5|109263.5|109363.5|109263.5|109363.5|109263.5|1
1609228860000|2020-12-29 08:01:00|109363|109263|109363|109263|109363|109263|109363|109263|1
1609228900000|2020-12-29 08:01:40|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|109356.5|109256.5|1
1609228910000|2020-12-29 08:01:50|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|109357.5|109257.5|1
1609228920000|2020-12-29 08:02:00|109357|109257|109360|109260|109360|109260|109357|109257|3
1609228930000|2020-12-29 08:02:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1609228940000|2020-12-29 08:02:20|109379.2|109279.2|109370.5|109270.5|109379.5|109279.5|109370.5|109270.5|4
1609228970000|2020-12-29 08:02:50|109370|109270|109370|109270|109370|109270|109370|109270|1
1609228980000|2020-12-29 08:03:00|109360|109260|109360|109260|109360|109260|109360|109260|1
1609229010000|2020-12-29 08:03:30|109359.9|109259.9|109359.9|109259.9|109359.9|109259.9|109359.9|109259.9|1
1609229020000|2020-12-29 08:03:40|109355|109255|109334.5|109234.5|109355|109255|109334.5|109234.5|4
1609229030000|2020-12-29 08:03:50|109334|109234|109334.5|109234.5|109334.5|109234.5|109334|109234|2
1609229040000|2020-12-29 08:04:00|109367.5|109167.5|109345|109245|109394.3|109245|109345|109167.5|5
1609229050000|2020-12-29 08:04:10|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1609229060000|2020-12-29 08:04:20|109340|109240|109340|109240|109340|109240|109340|109240|1
1609229170000|2020-12-29 08:06:10|109335|109235|109339.3|109239.3|109339.3|109239.3|109335|109235|2
1609229180000|2020-12-29 08:06:20|109340|109240|109350|109250|109350|109250|109340|109240|3
1609229200000|2020-12-29 08:06:40|109365|109265|109365.5|109265.5|109370.5|109270.5|109365|109265|3
1609229240000|2020-12-29 08:07:20|109355.5|109255.5|109350.5|109250.5|109355.5|109255.5|109350.5|109250.5|2
1609229290000|2020-12-29 08:08:10|109355|109255|109355|109255|109355|109255|109355|109255|1
1609229400000|2020-12-29 08:10:00|109350|109250|109350|109250|109350|109250|109350|109250|1
1609229570000|2020-12-29 08:12:50|109375|109275|109380|109280|109380|109280|109375|109275|2
1609229590000|2020-12-29 08:13:10|109365|109265|109365|109265|109365|109265|109365|109265|1
1609229620000|2020-12-29 08:13:40|109350.1|109250.1|109345|109245|109350.1|109250.1|109345|109245|2
1609229630000|2020-12-29 08:13:50|109340|109240|109365|109265|109365|109265|109340|109240|5
1609229650000|2020-12-29 08:14:10|109370|109270|109370|109270|109370|109270|109370|109270|1
1609229700000|2020-12-29 08:15:00|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1609229730000|2020-12-29 08:15:30|109361.9|109261.9|109360.5|109260.5|109361.9|109261.9|109360.5|109260.5|2
1609229740000|2020-12-29 08:15:40|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1609229760000|2020-12-29 08:16:00|109370|109270|109370|109270|109370|109270|109370|109270|1
1609229800000|2020-12-29 08:16:40|109370.5|109270.5|109355.5|109255.5|109370.5|109270.5|109355.5|109255.5|3
1609229820000|2020-12-29 08:17:00|109360|109260|109360|109260|109360|109260|109360|109260|1
1609229830000|2020-12-29 08:17:10|109370|109270|109370|109270|109370|109270|109370|109270|1
1609229860000|2020-12-29 08:17:40|109384|109284|109380.5|109280.5|109389|109289|109380.5|109280.5|4
1609229890000|2020-12-29 08:18:10|109371.5|109271.5|109372|109272|109372|109272|109371.5|109271.5|2
1609229900000|2020-12-29 08:18:20|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|109380.5|109280.5|1
1609229910000|2020-12-29 08:18:30|109380|109280|109380|109280|109380|109280|109380|109280|1
1609230020000|2020-12-29 08:20:20|109390.5|109290.5|109410.5|109310.5|109410.5|109310.5|109390.5|109290.5|3
1609230030000|2020-12-29 08:20:30|109400|109300|109400|109300|109400|109300|109400|109300|1
1609230120000|2020-12-29 08:22:00|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|109400.5|109300.5|1
1609230170000|2020-12-29 08:22:50|109422|109322|109414|109314|109429|109329|109414|109314|4
1609230180000|2020-12-29 08:23:00|109419|109319|109419.2|109319.2|109419.2|109319.2|109419|109319|2
1609230190000|2020-12-29 08:23:10|109430|109330|109431.9|109331.9|109431.9|109331.9|109430|109330|2
1609230200000|2020-12-29 08:23:20|109434.4|109334.4|109434.4|109334.4|109434.4|109334.4|109434.4|109334.4|1
1609230210000|2020-12-29 08:23:30|109452|109352|109445.5|109345.5|109462|109362|109445.5|109345.5|8
1609230220000|2020-12-29 08:23:40|109445|109345|109444|109344|109445|109345|109444|109344|2
1609230230000|2020-12-29 08:23:50|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|1
1609230240000|2020-12-29 08:24:00|109498|109298|109498|109298|109498|109298|109497.5|109297.5|3
1609230250000|2020-12-29 08:24:10|109497|109297|109485.5|109285.5|109497|109297|109485.5|109285.5|3
1609230260000|2020-12-29 08:24:20|109484.5|109284.5|109484|109284|109485|109285|109484|109284|3
1609230270000|2020-12-29 08:24:30|109484.5|109284.5|109485|109285|109485|109285|109484.5|109284.5|2
1609230280000|2020-12-29 08:24:40|109486|109286|109486|109286|109486|109286|109486|109286|1
1609230300000|2020-12-29 08:25:00|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|1
1609230330000|2020-12-29 08:25:30|109487|109287|109487|109287|109487|109287|109487|109287|1
1609230360000|2020-12-29 08:26:00|109486|109286|109486|109286|109486|109286|109486|109286|1
1609230390000|2020-12-29 08:26:30|109472.5|109272.5|109472.5|109272.5|109473.5|109273.5|109472.5|109272.5|3
1609230400000|2020-12-29 08:26:40|109472|109272|109471.5|109271.5|109472|109272|109471.5|109271.5|2
1609230410000|2020-12-29 08:26:50|109474.5|109274.5|109479.5|109279.5|109479.5|109279.5|109474|109274|4
1609230420000|2020-12-29 08:27:00|109480|109280|109480|109280|109480|109280|109480|109280|1
1609230600000|2020-12-29 08:30:00|109474.3|109274.3|109468.8|109268.8|109474.3|109274.3|109468.8|109268.8|4
1609230610000|2020-12-29 08:30:10|109469.3|109269.3|109469.3|109269.3|109469.3|109269.3|109469.3|109269.3|1
1609230620000|2020-12-29 08:30:20|109469.8|109269.8|109469.8|109269.8|109469.8|109269.8|109469.8|109269.8|1
1609230630000|2020-12-29 08:30:30|109470.3|109270.3|109470.3|109270.3|109470.3|109270.3|109470.3|109270.3|1
1609230640000|2020-12-29 08:30:40|109470.8|109270.8|109470.8|109270.8|109470.8|109270.8|109470.8|109270.8|1
1609230650000|2020-12-29 08:30:50|109471.3|109271.3|109471.3|109271.3|109471.3|109271.3|109471.3|109271.3|1
1609230670000|2020-12-29 08:31:10|109471.8|109271.8|109471.8|109271.8|109471.8|109271.8|109471.8|109271.8|1
1609230680000|2020-12-29 08:31:20|109472.3|109272.3|109472.3|109272.3|109472.3|109272.3|109472.3|109272.3|1
1609230700000|2020-12-29 08:31:40|109476.8|109276.8|109477.3|109277.3|109477.3|109277.3|109476.8|109276.8|2
1609230730000|2020-12-29 08:32:10|109476.8|109276.8|109476.8|109276.8|109476.8|109276.8|109476.8|109276.8|1
1609230770000|2020-12-29 08:32:50|109476.3|109276.3|109476.3|109276.3|109476.3|109276.3|109476.3|109276.3|1
1609230880000|2020-12-29 08:34:40|109475.8|109275.8|109475.8|109275.8|109475.8|109275.8|109475.8|109275.8|1
1609230890000|2020-12-29 08:34:50|109474|109274|109474|109274|109474|109274|109474|109274|1
1609230930000|2020-12-29 08:35:30|109473.5|109273.5|109473.5|109273.5|109473.5|109273.5|109473.5|109273.5|1
1609230980000|2020-12-29 08:36:20|109469|109269|109469|109269|109469|109269|109469|109269|1
1609230990000|2020-12-29 08:36:30|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1609231000000|2020-12-29 08:36:40|109468|109268|109468|109268|109468|109268|109468|109268|1
1609231010000|2020-12-29 08:36:50|109467.5|109267.5|109467|109267|109467.5|109267.5|109467|109267|2
1609231020000|2020-12-29 08:37:00|109466.5|109266.5|109466.5|109266.5|109466.5|109266.5|109466.5|109266.5|1
1609231040000|2020-12-29 08:37:20|109466|109266|109466|109266|109466|109266|109466|109266|1
1609231060000|2020-12-29 08:37:40|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1609231090000|2020-12-29 08:38:10|109465|109265|109465|109265|109465|109265|109465|109265|1
1609231100000|2020-12-29 08:38:20|109461.5|109261.5|109461|109261|109461.5|109261.5|109461|109261|2
1609231110000|2020-12-29 08:38:30|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|1
1609231120000|2020-12-29 08:38:40|109460|109260|109460|109260|109460|109260|109460|109260|1
1609231140000|2020-12-29 08:39:00|109459.5|109259.5|109459|109259|109459.5|109259.5|109459|109259|2
1609231150000|2020-12-29 08:39:10|109456|109256|109456|109256|109456|109256|109456|109256|1
1609231160000|2020-12-29 08:39:20|109455.5|109255.5|109454|109254|109455.5|109255.5|109454|109254|2
1609231180000|2020-12-29 08:39:40|109453.5|109253.5|109453.5|109253.5|109453.5|109253.5|109453.5|109253.5|1
1609231210000|2020-12-29 08:40:10|109453|109253|109453|109253|109453|109253|109453|109253|1
1609231230000|2020-12-29 08:40:30|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|1
1609231270000|2020-12-29 08:41:10|109402|109302|109402|109302|109402|109302|109402|109302|1
1609231280000|2020-12-29 08:41:20|109403|109303|109403|109303|109403|109303|109403|109303|1
1609231560000|2020-12-29 08:46:00|109416|109316|109414.9|109314.9|109419.4|109319.4|109414.9|109314.9|5
1609231580000|2020-12-29 08:46:20|109416.4|109316.4|109416.4|109316.4|109416.4|109316.4|109416.4|109316.4|1
1609231590000|2020-12-29 08:46:30|109417|109317|109420|109320|109420|109320|109417|109317|2
1609231600000|2020-12-29 08:46:40|109419.5|109319.5|109420|109320|109420|109320|109419.5|109319.5|2
1609231610000|2020-12-29 08:46:50|109469.5|109269.5|109470.5|109270.5|109470.5|109270.5|109469.5|109269.5|2
1609231630000|2020-12-29 08:47:10|109470.4|109270.4|109470.9|109270.9|109470.9|109270.9|109470.4|109270.4|2
1609231650000|2020-12-29 08:47:30|109471.5|109271.5|109484.8|109284.8|109488.4|109351|109437|109271.5|9
1609231660000|2020-12-29 08:47:40|109430|109330|109435|109335|109435|109335|109430|109330|2
1609231800000|2020-12-29 08:50:00|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1609231850000|2020-12-29 08:50:50|109423.8|109323.8|109420.5|109320.5|109423.8|109323.8|109420.5|109320.5|2
1609231860000|2020-12-29 08:51:00|109420|109320|109420|109320|109420|109320|109420|109320|1
1609231920000|2020-12-29 08:52:00|109420.5|109320.5|109420.5|109320.5|109420.5|109320.5|109420.5|109320.5|1
1609232060000|2020-12-29 08:54:20|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|109425.5|109325.5|1
1609232080000|2020-12-29 08:54:40|109422.4|109322.4|109420|109320|109422.4|109322.4|109420|109320|2
1609232100000|2020-12-29 08:55:00|109421.4|109321.4|109421.4|109321.4|109421.4|109321.4|109421.4|109321.4|1
1609232110000|2020-12-29 08:55:10|109420|109320|109420|109320|109420|109320|109420|109320|1
1609232270000|2020-12-29 08:57:50|109436.8|109336.8|109425|109325|109436.8|109336.8|109425|109325|2
1609232420000|2020-12-29 09:00:20|109502.3|109302.3|109435|109335|109502.3|109343.8|109430|109302.3|5
1609232460000|2020-12-29 09:01:00|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1609232510000|2020-12-29 09:01:50|109435|109335|109435|109335|109435|109335|109435|109335|1
1609232520000|2020-12-29 09:02:00|109435.5|109335.5|109430.5|109330.5|109435.5|109335.5|109430.5|109330.5|3
1609232530000|2020-12-29 09:02:10|109435|109335|109430.5|109330.5|109435|109335|109430.5|109330.5|3
1609232540000|2020-12-29 09:02:20|109434|109334|109434.5|109334.5|109435.5|109335.5|109434|109334|3
1609232550000|2020-12-29 09:02:30|109435.5|109335.5|109434.5|109334.5|109435.5|109335.5|109434.5|109334.5|2
1609232560000|2020-12-29 09:02:40|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1609232570000|2020-12-29 09:02:50|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|109430.5|109330.5|1
1609232580000|2020-12-29 09:03:00|109431.7|109331.7|109431.7|109331.7|109431.7|109331.7|109431.7|109331.7|1
1609232600000|2020-12-29 09:03:20|109471.5|109271.5|109470.5|109270.5|109471.5|109271.5|109470.5|109270.5|2
1609233090000|2020-12-29 09:11:30|109473.2|109273.2|109473.2|109273.2|109473.2|109273.2|109473.2|109273.2|1
1609233100000|2020-12-29 09:11:40|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|1
1609233120000|2020-12-29 09:12:00|109471|109271|109485.5|109285.5|109485.5|109345.5|109445.5|109271|3
1609233470000|2020-12-29 09:17:50|109419|109319|109435.5|109335.5|109435.5|109335.5|109419|109319|2
1609233620000|2020-12-29 09:20:20|109421.6|109321.6|109415.5|109315.5|109421.6|109321.6|109415.5|109315.5|2
1609233630000|2020-12-29 09:20:30|109490.5|109290.5|109485.5|109285.5|109490.5|109290.5|109485.5|109285.5|2
1609233900000|2020-12-29 09:25:00|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1609233970000|2020-12-29 09:26:10|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|1
1609233980000|2020-12-29 09:26:20|109470|109270|109470.5|109270.5|109470.5|109270.5|109470|109270|2
1609234200000|2020-12-29 09:30:00|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|109465.5|109265.5|1
1609234360000|2020-12-29 09:32:40|109400.5|109300.5|109450.5|109250.5|109452.6|109300.5|109400.5|109245.5|6
1609234390000|2020-12-29 09:33:10|109443|109243|109440.5|109240.5|109443|109243|109440.5|109240.5|2
1609234400000|2020-12-29 09:33:20|109443.5|109243.5|109440.5|109240.5|109450|109250|109440.5|109240.5|4
1609234410000|2020-12-29 09:33:30|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|1
1609234480000|2020-12-29 09:34:40|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|109395.5|109295.5|1
1609234530000|2020-12-29 09:35:30|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|109390.5|109290.5|1
1609234560000|2020-12-29 09:36:00|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|109385.5|109285.5|1
1609234600000|2020-12-29 09:36:40|109432|109232|109432|109232|109432|109232|109432|109232|1
1609234610000|2020-12-29 09:36:50|109431.5|109231.5|109431.5|109231.5|109431.5|109231.5|109431.5|109231.5|1
1609234620000|2020-12-29 09:37:00|109431|109231|109431|109231|109431|109231|109431|109231|1
1609234640000|2020-12-29 09:37:20|109430.5|109230.5|109432|109232|109432|109232|109428|109228|3
1609234650000|2020-12-29 09:37:30|109431|109231|109431|109231|109431|109231|109431|109231|1
1609234720000|2020-12-29 09:38:40|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1609234900000|2020-12-29 09:41:40|109430|109230|109430|109230|109430|109230|109430|109230|1
1609234980000|2020-12-29 09:43:00|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1609235000000|2020-12-29 09:43:20|109429.5|109229.5|109429.5|109229.5|109429.5|109229.5|109429.5|109229.5|1
1609235100000|2020-12-29 09:45:00|109429|109229|109425.5|109225.5|109429|109229|109425.5|109225.5|2
1609235260000|2020-12-29 09:47:40|109427|109227|109430.5|109230.5|109430.5|109230.5|109427|109227|2
1609235910000|2020-12-29 09:58:30|109423.9|109223.9|109413.5|109213.5|109423.9|109223.9|109410.5|109210.5|4
1609235920000|2020-12-29 09:58:40|109413|109213|109413|109213|109413|109213|109413|109213|1
1609236000000|2020-12-29 10:00:00|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1609236030000|2020-12-29 10:00:30|109414|109214|109414.5|109214.5|109414.5|109214.5|109414|109214|2
1609236040000|2020-12-29 10:00:40|109414|109214|109414|109214|109414|109214|109414|109214|1
1609236050000|2020-12-29 10:00:50|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1609236060000|2020-12-29 10:01:00|109414|109214|109414|109214|109414|109214|109414|109214|1
1609236170000|2020-12-29 10:02:50|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|109411.5|109211.5|1
1609236280000|2020-12-29 10:04:40|109411|109211|109405|109205|109411|109211|109405|109205|3
1609236290000|2020-12-29 10:04:50|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|109405.5|109205.5|1
1609236300000|2020-12-29 10:05:00|109406|109206|109406|109206|109406|109206|109406|109206|1
1609236330000|2020-12-29 10:05:30|109406.5|109206.5|109406.5|109206.5|109406.5|109206.5|109406.5|109206.5|1
1609236500000|2020-12-29 10:08:20|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1609236550000|2020-12-29 10:09:10|109411|109211|109414.5|109214.5|109414.5|109214.5|109411|109211|3
1609236570000|2020-12-29 10:09:30|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1609236590000|2020-12-29 10:09:50|109422|109222|109422.5|109222.5|109422.5|109222.5|109422|109222|2
1609236600000|2020-12-29 10:10:00|109420.5|109220.5|109419.5|109219.5|109420.5|109220.5|109419.5|109219.5|2
1609236620000|2020-12-29 10:10:20|109418.5|109218.5|109415.5|109215.5|109418.5|109218.5|109415.5|109215.5|3
1609236650000|2020-12-29 10:10:50|109408.9|109208.9|109405.5|109205.5|109408.9|109208.9|109405.5|109205.5|2
1609236690000|2020-12-29 10:11:30|109405|109205|109400.5|109200.5|109405|109205|109400.5|109200.5|2
1609236860000|2020-12-29 10:14:20|109400|109200|109400|109200|109400|109200|109400|109200|1
1609236900000|2020-12-29 10:15:00|109395.5|109195.5|109400.5|109200.5|109400.5|109200.5|109395.5|109195.5|2
1609236980000|2020-12-29 10:16:20|109400|109200|109400|109200|109400|109200|109400|109200|1
1609237000000|2020-12-29 10:16:40|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|109400.5|109200.5|1
1609237260000|2020-12-29 10:21:00|109404|109204|109405.5|109205.5|109405.5|109205.5|109404|109204|2
1609237300000|2020-12-29 10:21:40|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1609237400000|2020-12-29 10:23:20|109410|109210|109410|109210|109410|109210|109410|109210|1
1609237590000|2020-12-29 10:26:30|109409|109209|109400.5|109200.5|109409|109209|109400.5|109200.5|2
1609237620000|2020-12-29 10:27:00|109402.5|109202.5|109411.5|109211.5|109411.5|109211.5|109402.5|109202.5|2
1609237770000|2020-12-29 10:29:30|109412.5|109212.5|109412.5|109212.5|109412.5|109212.5|109412.5|109212.5|1
1609237790000|2020-12-29 10:29:50|109430.5|109230.5|109430.5|109230.5|109434.5|109234.5|109430.5|109230.5|6
1609237800000|2020-12-29 10:30:00|109426.5|109226.5|109426.5|109226.5|109426.5|109226.5|109426.5|109226.5|1
1609237810000|2020-12-29 10:30:10|109428.5|109228.5|109426|109226|109428.5|109228.5|109426|109226|2
1609237820000|2020-12-29 10:30:20|109428|109228|109430.5|109230.5|109430.5|109230.5|109428|109228|3
1609237830000|2020-12-29 10:30:30|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|1
1609238050000|2020-12-29 10:34:10|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|109430.5|109230.5|1
1609238160000|2020-12-29 10:36:00|109431.5|109231.5|109454.5|109254.5|109465.5|109302.1|109402.1|109231.5|6
1609238170000|2020-12-29 10:36:10|109453.5|109253.5|109444.5|109244.5|109453.5|109253.5|109440.1|109240.1|8
1609238180000|2020-12-29 10:36:20|109443.5|109243.5|109444|109244|109444|109244|109443.5|109243.5|2
1609238190000|2020-12-29 10:36:30|109443.5|109243.5|109444|109244|109444|109244|109443.5|109243.5|2
1609238200000|2020-12-29 10:36:40|109443.5|109243.5|109444|109244|109444|109244|109443.5|109243.5|2
1609238220000|2020-12-29 10:37:00|109443.5|109243.5|109443.9|109243.9|109443.9|109243.9|109443.5|109243.5|2
1609238240000|2020-12-29 10:37:20|109442.9|109242.9|109442.9|109242.9|109442.9|109242.9|109442.9|109242.9|1
1609238260000|2020-12-29 10:37:40|109442.4|109242.4|109442.4|109242.4|109442.4|109242.4|109442.4|109242.4|1
1609238290000|2020-12-29 10:38:10|109441.9|109241.9|109441.9|109241.9|109441.9|109241.9|109441.9|109241.9|1
1609238360000|2020-12-29 10:39:20|109441.4|109241.4|109441.4|109241.4|109441.4|109241.4|109441.4|109241.4|1
1609238600000|2020-12-29 10:43:20|109442.4|109242.4|109434.1|109234.1|109445.2|109245.2|109433.6|109233.6|4
1609238610000|2020-12-29 10:43:30|109433.1|109233.1|109433.1|109233.1|109433.1|109233.1|109433.1|109233.1|1
1609238620000|2020-12-29 10:43:40|109432.1|109232.1|109432.1|109232.1|109432.1|109232.1|109432.1|109232.1|1
1609238640000|2020-12-29 10:44:00|109431.6|109231.6|109431.6|109231.6|109431.6|109231.6|109431.6|109231.6|1
1609238660000|2020-12-29 10:44:20|109431.1|109231.1|109431.1|109231.1|109431.1|109231.1|109431.1|109231.1|1
1609238690000|2020-12-29 10:44:50|109430.1|109230.1|109431|109231|109433.2|109233.2|109428.1|109228.1|6
1609238700000|2020-12-29 10:45:00|109432.5|109232.5|109432.5|109232.5|109432.5|109232.5|109432|109232|3
1609238710000|2020-12-29 10:45:10|109431.5|109231.5|109432|109232|109432|109232|109431.5|109231.5|2
1609238720000|2020-12-29 10:45:20|109433|109233|109431.2|109231.2|109433|109233|109431.2|109231.2|2
1609238730000|2020-12-29 10:45:30|109430.7|109230.7|109430.7|109230.7|109430.7|109230.7|109430.7|109230.7|1
1609238780000|2020-12-29 10:46:20|109430.2|109230.2|109430.2|109230.2|109430.2|109230.2|109430.2|109230.2|1
1609238830000|2020-12-29 10:47:10|109429.7|109229.7|109429.7|109229.7|109429.7|109229.7|109429.7|109229.7|1
1609239150000|2020-12-29 10:52:30|109429.2|109229.2|109429.2|109229.2|109429.2|109229.2|109429.2|109229.2|1
1609239220000|2020-12-29 10:53:40|109428.6|109228.6|109415|109215|109428.6|109228.6|109415|109215|2
1609239230000|2020-12-29 10:53:50|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1609239270000|2020-12-29 10:54:30|109414.7|109214.7|109410|109210|109414.7|109214.7|109410|109210|3
1609239410000|2020-12-29 10:56:50|109410.4|109210.4|109410.4|109210.4|109410.4|109210.4|109410.4|109210.4|1
1609239590000|2020-12-29 10:59:50|109411.4|109211.4|109413.4|109213.4|109413.4|109213.4|109411.4|109211.4|3
1609239600000|2020-12-29 11:00:00|109412|109212|109411|109211|109412|109212|109411|109211|2
1609239630000|2020-12-29 11:00:30|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1609239920000|2020-12-29 11:05:20|109411.5|109211.5|109414.5|109214.5|109414.5|109214.5|109411.5|109211.5|3
1609239930000|2020-12-29 11:05:30|109415|109215|109415|109215|109415|109215|109415|109215|1
1609239990000|2020-12-29 11:06:30|109419.5|109219.5|109424.5|109224.5|109424.5|109224.5|109419.5|109219.5|3
1609240210000|2020-12-29 11:10:10|109390|109290|109462.5|109262.5|109475.5|109290|109390|109262|9
1609240220000|2020-12-29 11:10:20|109462|109262|109463|109263|109463|109263|109462|109262|4
1609240230000|2020-12-29 11:10:30|109462|109262|109462.5|109262.5|109462.5|109262.5|109462|109262|4
1609240240000|2020-12-29 11:10:40|109462|109262|109463|109263|109463|109263|109462|109262|4
1609240250000|2020-12-29 11:10:50|109462.5|109262.5|109463|109263|109463|109263|109462.5|109262.5|2
1609240260000|2020-12-29 11:11:00|109462.5|109262.5|109463|109263|109463|109263|109462.5|109262.5|4
1609240270000|2020-12-29 11:11:10|109462|109262|109462.5|109262.5|109462.5|109262.5|109462|109262|2
1609240280000|2020-12-29 11:11:20|109462|109262|109462|109262|109462|109262|109462|109262|1
1609240290000|2020-12-29 11:11:30|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|1
1609240310000|2020-12-29 11:11:50|109461|109261|109461|109261|109461|109261|109461|109261|1
1609240330000|2020-12-29 11:12:10|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|109460.5|109260.5|1
1609240350000|2020-12-29 11:12:30|109459.5|109259.5|109459.5|109259.5|109459.5|109259.5|109459.5|109259.5|1
1609240390000|2020-12-29 11:13:10|109460|109260|109459.5|109259.5|109460|109260|109459.5|109259.5|2
1609240700000|2020-12-29 11:18:20|109451.7|109251.7|109449.7|109249.7|109451.7|109251.7|109449.7|109249.7|3
1609240900000|2020-12-29 11:21:40|109455.3|109255.3|109455.3|109255.3|109455.3|109255.3|109455.3|109255.3|1
1609240910000|2020-12-29 11:21:50|109452.9|109252.9|109452.9|109252.9|109452.9|109252.9|109452.9|109252.9|1
1609241330000|2020-12-29 11:28:50|109446.2|109246.2|109444.2|109244.2|109446.2|109246.2|109444.2|109244.2|2
1609242320000|2020-12-29 11:45:20|109445|109245|109445|109245|109445|109245|109445|109245|1
1609242650000|2020-12-29 11:50:50|109448|109248|109447|109247|109448|109248|109447|109247|2
1609242690000|2020-12-29 11:51:30|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1609242760000|2020-12-29 11:52:40|109444|109244|109434.5|109234.5|109444|109244|109434.5|109234.5|3
1609243200000|2020-12-29 12:00:00|109430|109230|109432.5|109232.5|109432.5|109232.5|109422|109222|4
1609243220000|2020-12-29 12:00:20|109431|109231|109432.5|109232.5|109432.5|109232.5|109431|109231|2
1609243460000|2020-12-29 12:04:20|109430|109230|109430|109230|109430|109230|109430|109230|1
1609243480000|2020-12-29 12:04:40|109432.5|109232.5|109432.5|109232.5|109432.5|109232.5|109432.5|109232.5|1
1609243540000|2020-12-29 12:05:40|109428.5|109228.5|109426.9|109226.9|109428.5|109228.5|109426.9|109226.9|2
1609243570000|2020-12-29 12:06:10|109425.9|109225.9|109425.9|109225.9|109425.9|109225.9|109425.9|109225.9|1
1609244330000|2020-12-29 12:18:50|109358|109258|109424|109224|109425.2|109258|109358|109224|3
1609244340000|2020-12-29 12:19:00|109421.5|109221.5|109413.5|109213.5|109421.5|109221.5|109413.5|109213.5|3
1609244350000|2020-12-29 12:19:10|109414|109214|109399.5|109199.5|109414|109214|109399.5|109199.5|3
1609244400000|2020-12-29 12:20:00|109396.4|109196.4|109396.4|109196.4|109396.4|109196.4|109396.4|109196.4|1
1609244570000|2020-12-29 12:22:50|109391.9|109191.9|109391.9|109191.9|109391.9|109191.9|109391.9|109191.9|1
1609244600000|2020-12-29 12:23:20|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|1
1609244650000|2020-12-29 12:24:10|109390|109190|109390|109190|109390|109190|109390|109190|1
1609244670000|2020-12-29 12:24:30|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|1
1609244690000|2020-12-29 12:24:50|109390|109190|109390|109190|109390|109190|109390|109190|1
1609244710000|2020-12-29 12:25:10|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|1
1609244910000|2020-12-29 12:28:30|109337.9|109237.9|109378.5|109178.5|109378.5|109237.9|109337.9|109178.5|2
1609244920000|2020-12-29 12:28:40|109379|109179|109382.5|109182.5|109382.5|109182.5|109379|109179|2
1609244930000|2020-12-29 12:28:50|109383.5|109183.5|109382.5|109182.5|109383.5|109183.5|109382.5|109182.5|2
1609244950000|2020-12-29 12:29:10|109382|109182|109382|109182|109382|109182|109382|109182|1
1609244970000|2020-12-29 12:29:30|109381|109181|109381.5|109181.5|109381.5|109181.5|109381|109181|2
1609244990000|2020-12-29 12:29:50|109382.5|109182.5|109391.5|109191.5|109391.5|109191.5|109382.5|109182.5|5
1609245000000|2020-12-29 12:30:00|109391|109191|109391.5|109191.5|109391.5|109191.5|109391|109191|2
1609245010000|2020-12-29 12:30:10|109391|109191|109394|109194|109394|109194|109391|109191|4
1609245020000|2020-12-29 12:30:20|109393.5|109193.5|109394|109194|109394|109194|109393.5|109193.5|2
1609245030000|2020-12-29 12:30:30|109393|109193|109389.5|109189.5|109393.5|109193.5|109389.5|109189.5|5
1609245050000|2020-12-29 12:30:50|109389|109189|109390|109190|109390|109190|109389|109189|2
1609245070000|2020-12-29 12:31:10|109389.5|109189.5|109390|109190|109390|109190|109389.5|109189.5|2
1609245100000|2020-12-29 12:31:40|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|1
1609245130000|2020-12-29 12:32:10|109388.8|109188.8|109390.3|109190.3|109390.3|109190.3|109388.8|109188.8|2
1609245150000|2020-12-29 12:32:30|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|1
1609245170000|2020-12-29 12:32:50|109389.3|109189.3|109389.3|109189.3|109389.3|109189.3|109389.3|109189.3|1
1609245460000|2020-12-29 12:37:40|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|109389.8|109189.8|1
1609245770000|2020-12-29 12:42:50|109388.8|109188.8|109388.8|109188.8|109388.8|109188.8|109388.8|109188.8|1
1609245820000|2020-12-29 12:43:40|109389.3|109189.3|109389.3|109189.3|109389.3|109189.3|109389.3|109189.3|1
1609245930000|2020-12-29 12:45:30|109388.8|109188.8|109374.5|109174.5|109388.8|109188.8|109374.5|109174.5|3
1609246000000|2020-12-29 12:46:40|109375|109175|109375|109175|109375|109175|109375|109175|1
1609246010000|2020-12-29 12:46:50|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|1
1609246030000|2020-12-29 12:47:10|109376|109176|109376|109176|109376|109176|109376|109176|1
1609246050000|2020-12-29 12:47:30|109376.5|109176.5|109376.5|109176.5|109376.5|109176.5|109376.5|109176.5|1
1609246080000|2020-12-29 12:48:00|109377|109177|109377|109177|109377|109177|109377|109177|1
1609246140000|2020-12-29 12:49:00|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|1
1609246330000|2020-12-29 12:52:10|109378|109178|109378|109178|109378|109178|109378|109178|1
1609247200000|2020-12-29 13:06:40|109382.5|109182.5|109397.9|109197.9|109397.9|109197.9|109382.5|109182.5|3
1609247210000|2020-12-29 13:06:50|109397.4|109197.4|109396.9|109196.9|109397.4|109197.4|109396.9|109196.9|2
1609247220000|2020-12-29 13:07:00|109396.4|109196.4|109396|109196|109396.4|109196.4|109394.9|109194.9|4
1609247230000|2020-12-29 13:07:10|109395.5|109195.5|109396|109196|109396|109196|109395.5|109195.5|2
1609247240000|2020-12-29 13:07:20|109395.5|109195.5|109395.8|109195.8|109395.8|109195.8|109395.5|109195.5|2
1609247250000|2020-12-29 13:07:30|109395.3|109195.3|109395.3|109195.3|109395.3|109195.3|109395.3|109195.3|1
1609247260000|2020-12-29 13:07:40|109394.8|109194.8|109394.8|109194.8|109394.8|109194.8|109394.8|109194.8|1
1609247270000|2020-12-29 13:07:50|109394.3|109194.3|109394.3|109194.3|109394.3|109194.3|109394.3|109194.3|1
1609247280000|2020-12-29 13:08:00|109393.8|109193.8|109394.3|109194.3|109394.3|109194.3|109393.8|109193.8|2
1609247300000|2020-12-29 13:08:20|109393.8|109193.8|109393.8|109193.8|109393.8|109193.8|109393.8|109193.8|1
1609247310000|2020-12-29 13:08:30|109393.3|109193.3|109411.4|109211.4|109411.4|109211.4|109393.3|109193.3|3
1609247350000|2020-12-29 13:09:10|109410.5|109210.5|109410.3|109210.3|109410.5|109210.5|109410.3|109210.3|2
1609247370000|2020-12-29 13:09:30|109409.8|109209.8|109420.5|109220.5|109422.5|109222.5|109409.8|109209.8|4
1609247420000|2020-12-29 13:10:20|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|1
1609247680000|2020-12-29 13:14:40|109428.7|109228.7|109428.7|109228.7|109428.7|109228.7|109428.7|109228.7|1
1609247690000|2020-12-29 13:14:50|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|1
1609247880000|2020-12-29 13:18:00|109425.5|109225.5|109425|109225|109430|109230|109425|109225|4
1609247890000|2020-12-29 13:18:10|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|109425.5|109225.5|1
1609247900000|2020-12-29 13:18:20|109424.5|109224.5|109401.4|109301.4|109435.5|109302.9|109401.4|109224.5|5
1609247910000|2020-12-29 13:18:30|109402.1|109302.1|109403.6|109303.6|109403.6|109303.6|109402.1|109302.1|3
1609247920000|2020-12-29 13:18:40|109404.6|109304.6|109466.5|109266.5|109467.5|109304.6|109404.6|109265.9|4
1609247930000|2020-12-29 13:18:50|109465|109265|109464.5|109264.5|109465|109265|109464.5|109264.5|2
1609248180000|2020-12-29 13:23:00|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|109404.5|109304.5|1
1609248260000|2020-12-29 13:24:20|109437|109237|109414.6|109314.6|109438|109314.6|109414.6|109237|4
1609248270000|2020-12-29 13:24:30|109415.6|109315.6|109416.6|109316.6|109416.6|109316.6|109415.6|109315.6|2
1609248280000|2020-12-29 13:24:40|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609248290000|2020-12-29 13:24:50|109483|109283|109483.5|109283.5|109483.5|109283.5|109482|109282|4
1609248300000|2020-12-29 13:25:00|109484|109284|109474.5|109274.5|109484|109284|109474.5|109274.5|3
1609248310000|2020-12-29 13:25:10|109472.7|109272.7|109472.7|109272.7|109472.7|109272.7|109472.7|109272.7|1
1609248330000|2020-12-29 13:25:30|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|1
1609248360000|2020-12-29 13:26:00|109465|109265|109464.6|109264.6|109465|109265|109464.6|109264.6|2
1609248380000|2020-12-29 13:26:20|109470|109270|109484.5|109284.5|109484.5|109284.5|109470|109270|2
1609248570000|2020-12-29 13:29:30|109481|109281|109472.5|109272.5|109481|109281|109472.5|109272.5|2
1609248580000|2020-12-29 13:29:40|109473|109273|109474|109274|109474|109274|109473|109273|2
1609248590000|2020-12-29 13:29:50|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|1
1609248600000|2020-12-29 13:30:00|109476.5|109276.5|109483.5|109283.5|109484.4|109284.4|109476.5|109276.5|3
1609248620000|2020-12-29 13:30:20|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|1
1609248800000|2020-12-29 13:33:20|109483|109283|109480|109280|109483|109283|109480|109280|2
1609248830000|2020-12-29 13:33:50|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|1
1609248850000|2020-12-29 13:34:10|109479|109279|109479|109279|109479|109279|109479|109279|1
1609248890000|2020-12-29 13:34:50|109478.5|109278.5|109478.5|109278.5|109478.5|109278.5|109478.5|109278.5|1
1609248920000|2020-12-29 13:35:20|109484|109284|109484|109284|109484|109284|109484|109284|1
1609248950000|2020-12-29 13:35:50|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609248960000|2020-12-29 13:36:00|109482.5|109282.5|109482.5|109282.5|109482.5|109282.5|109482.5|109282.5|1
1609248980000|2020-12-29 13:36:20|109482|109282|109482|109282|109482|109282|109482|109282|1
1609249050000|2020-12-29 13:37:30|109433.5|109333.5|109430.1|109330.1|109435.3|109335.3|109430.1|109330.1|4
1609249060000|2020-12-29 13:37:40|109428|109328|109428|109328|109428|109328|109428|109328|1
1609249090000|2020-12-29 13:38:10|109478.5|109278.5|109478.5|109278.5|109478.5|109278.5|109478.5|109278.5|1
1609249100000|2020-12-29 13:38:20|109481.5|109281.5|109483|109283|109483|109283|109481.5|109281.5|2
1609249130000|2020-12-29 13:38:50|109484|109284|109484.5|109284.5|109484.5|109284.5|109484|109284|2
1609249410000|2020-12-29 13:43:30|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609249420000|2020-12-29 13:43:40|109484|109284|109484|109284|109484|109284|109484|109284|1
1609249470000|2020-12-29 13:44:30|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|109483.5|109283.5|1
1609249490000|2020-12-29 13:44:50|109484|109284|109484|109284|109484|109284|109484|109284|1
1609249520000|2020-12-29 13:45:20|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|1
1609249640000|2020-12-29 13:47:20|109512.5|109312.5|109513.5|109313.5|109513.5|109313.5|109512.5|109312.5|2
1609249650000|2020-12-29 13:47:30|109513|109313|109513|109313|109513|109313|109513|109313|1
1609249660000|2020-12-29 13:47:40|109519|109319|109519|109319|109519|109319|109519|109319|1
1609249800000|2020-12-29 13:50:00|109513.5|109313.5|109513.5|109313.5|109513.5|109313.5|109513.5|109313.5|1
1609249970000|2020-12-29 13:52:50|109508.6|109308.6|109510.6|109310.6|109510.6|109310.6|109508.6|109308.6|2
1609250000000|2020-12-29 13:53:20|109510.1|109310.1|109510.1|109310.1|109510.1|109310.1|109510.1|109310.1|1
1609250020000|2020-12-29 13:53:40|109511|109311|109462|109362|109511|109362|109462|109311|2
1609250030000|2020-12-29 13:53:50|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|1
1609250080000|2020-12-29 13:54:40|109457|109357|109457|109357|109457|109357|109457|109357|1
1609250090000|2020-12-29 13:54:50|109459|109359|109461.5|109361.5|109461.5|109361.5|109459|109359|2
1609250120000|2020-12-29 13:55:20|109464|109364|109464|109364|109464|109364|109464|109364|1
1609250160000|2020-12-29 13:56:00|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|109461.5|109361.5|1
1609250210000|2020-12-29 13:56:50|109462.5|109362.5|109467|109367|109479.7|109379.7|109462.5|109362.5|4
1609250250000|2020-12-29 13:57:30|109468|109368|109468.5|109368.5|109487.2|109387.2|109468|109368|5
1609250260000|2020-12-29 13:57:40|109467.5|109367.5|109467.5|109367.5|109467.5|109367.5|109467.5|109367.5|1
1609250270000|2020-12-29 13:57:50|109464|109364|109461.5|109361.5|109464|109364|109461.5|109361.5|2
1609250280000|2020-12-29 13:58:00|109461|109361|109461|109361|109461|109361|109461|109361|1
1609250310000|2020-12-29 13:58:30|109460.6|109360.6|109460.6|109360.6|109460.6|109360.6|109460.6|109360.6|1
1609250340000|2020-12-29 13:59:00|109460|109360|109460.5|109360.5|109460.5|109360.5|109459.5|109359.5|3
1609250350000|2020-12-29 13:59:10|109459.5|109359.5|109475.1|109275.1|109475.5|109359.5|109451.5|109275.1|6
1609250370000|2020-12-29 13:59:30|109474.6|109274.6|109474.6|109274.6|109474.6|109274.6|109474.6|109274.6|1
1609250390000|2020-12-29 13:59:50|109476.5|109276.5|109483.6|109283.6|109483.6|109283.6|109476.5|109276.5|2
1609250400000|2020-12-29 14:00:00|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|1
1609250410000|2020-12-29 14:00:10|109490|109290|109490|109290|109490|109290|109490|109290|1
1609250540000|2020-12-29 14:02:20|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|109454.5|109354.5|1
1609250550000|2020-12-29 14:02:30|109494|109294|109484.5|109284.5|109494|109294|109484.5|109284.5|3
1609250630000|2020-12-29 14:03:50|109440|109340|109440|109340|109440|109340|109440|109340|1
1609250640000|2020-12-29 14:04:00|109499.5|109299.5|109499.5|109299.5|109499.5|109299.5|109499.5|109299.5|1
1609250670000|2020-12-29 14:04:30|109494.5|109294.5|109440|109340|109494.5|109340|109440|109294.5|2
1609250860000|2020-12-29 14:07:40|109439|109339|109439|109339|109439|109339|109439|109339|1
1609250870000|2020-12-29 14:07:50|109441.5|109341.5|109438.5|109338.5|109441.5|109341.5|109438.5|109338.5|2
1609250890000|2020-12-29 14:08:10|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|109435.5|109335.5|1
1609250900000|2020-12-29 14:08:20|109437|109337|109417.5|109317.5|109437|109337|109415|109315|4
1609250910000|2020-12-29 14:08:30|109418.5|109318.5|109418.5|109318.5|109418.5|109318.5|109418.5|109318.5|1
1609250920000|2020-12-29 14:08:40|109419|109319|109418.5|109318.5|109419|109319|109418.5|109318.5|2
1609250930000|2020-12-29 14:08:50|109419|109319|109419|109319|109419|109319|109419|109319|1
1609250940000|2020-12-29 14:09:00|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|109419.5|109319.5|1
1609251340000|2020-12-29 14:15:40|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|109414.5|109314.5|1
1609251430000|2020-12-29 14:17:10|109419.5|109319.5|109427|109227|109432|109319.5|109419.5|109226|4
1609251440000|2020-12-29 14:17:20|109427.5|109227.5|109430|109230|109430|109230|109427.5|109227.5|5
1609251450000|2020-12-29 14:17:30|109430.5|109230.5|109433|109233|109433|109233|109430.5|109230.5|5
1609251460000|2020-12-29 14:17:40|109433.5|109233.5|109435|109235|109435|109235|109433.5|109233.5|3
1609251470000|2020-12-29 14:17:50|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|1
1609251480000|2020-12-29 14:18:00|109433.5|109233.5|109450|109250|109453|109253|109433.5|109233.5|5
1609251490000|2020-12-29 14:18:10|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|109449.5|109249.5|1
1609251530000|2020-12-29 14:18:50|109421|109221|109422.5|109222.5|109422.5|109222.5|109421|109221|2
1609251540000|2020-12-29 14:19:00|109422|109222|109425.5|109225.5|109425.5|109225.5|109422|109222|6
1609251550000|2020-12-29 14:19:10|109426|109226|109428|109228|109428|109228|109426|109226|4
1609251570000|2020-12-29 14:19:30|109428.5|109228.5|109428|109228|109428.5|109228.5|109426.5|109226.5|4
1609251600000|2020-12-29 14:20:00|109428.5|109228.5|109424.5|109224.5|109428.5|109228.5|109424.5|109224.5|5
1609251610000|2020-12-29 14:20:10|109427.5|109227.5|109429|109229|109429|109229|109425.5|109225.5|4
1609251620000|2020-12-29 14:20:20|109428.5|109228.5|109428|109228|109428.5|109228.5|109428|109228|2
1609251630000|2020-12-29 14:20:30|109425.5|109225.5|109424.5|109224.5|109425.5|109225.5|109424.5|109224.5|2
1609251760000|2020-12-29 14:22:40|109430|109230|109430|109230|109430|109230|109430|109230|1
1609251900000|2020-12-29 14:25:00|109429.5|109229.5|109427.5|109227.5|109429.5|109229.5|109427.5|109227.5|2
1609251910000|2020-12-29 14:25:10|109432.5|109232.5|109427.5|109227.5|109435|109235|109427.5|109227.5|4
1609251960000|2020-12-29 14:26:00|109429|109229|109432|109232|109432|109232|109429|109229|3
1609251970000|2020-12-29 14:26:10|109433|109233|109433|109233|109433|109233|109433|109233|1
1609251980000|2020-12-29 14:26:20|109431|109231|109444.5|109244.5|109444.5|109244.5|109431|109231|5
1609251990000|2020-12-29 14:26:30|109440|109240|109445.5|109245.5|109445.5|109245.5|109440|109240|2
1609252050000|2020-12-29 14:27:30|109446|109246|109446|109246|109446|109246|109446|109246|1
1609252070000|2020-12-29 14:27:50|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1609252090000|2020-12-29 14:28:10|109447|109247|109447|109247|109447|109247|109447|109247|1
1609252140000|2020-12-29 14:29:00|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|1
1609252200000|2020-12-29 14:30:00|109449.5|109249.5|109455|109255|109455|109255|109449.5|109249.5|2
1609252220000|2020-12-29 14:30:20|109456|109256|109456|109256|109456|109256|109456|109256|1
1609252230000|2020-12-29 14:30:30|109456.5|109256.5|109456.5|109256.5|109456.5|109256.5|109456.5|109256.5|1
1609252250000|2020-12-29 14:30:50|109407|109307|109407|109307|109407|109307|109407|109307|1
1609252260000|2020-12-29 14:31:00|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|1
1609252280000|2020-12-29 14:31:20|109408|109308|109408|109308|109408|109308|109408|109308|1
1609252290000|2020-12-29 14:31:30|109407.5|109307.5|109406.5|109306.5|109407.5|109307.5|109406.5|109306.5|2
1609252300000|2020-12-29 14:31:40|109407|109307|109406.5|109306.5|109407|109307|109406.5|109306.5|2
1609252320000|2020-12-29 14:32:00|109407|109307|109406.5|109306.5|109407|109307|109406.5|109306.5|2
1609252350000|2020-12-29 14:32:30|109407|109307|109406.5|109306.5|109407|109307|109406.5|109306.5|2
1609252410000|2020-12-29 14:33:30|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|109407.5|109307.5|1
1609252430000|2020-12-29 14:33:50|109407|109307|109406.5|109306.5|109407|109307|109406.5|109306.5|2
1609252620000|2020-12-29 14:37:00|109406|109306|109406|109306|109406|109306|109406|109306|1
1609252690000|2020-12-29 14:38:10|109405.5|109305.5|109405|109305|109405.5|109305.5|109405|109305|2
1609252750000|2020-12-29 14:39:10|109404|109304|109403|109303|109404|109304|109403|109303|2
1609252870000|2020-12-29 14:41:10|109402|109302|109405|109305|109407|109307|109402|109302|4
1609252880000|2020-12-29 14:41:20|109404|109304|109403|109303|109404|109304|109403|109303|2
1609252920000|2020-12-29 14:42:00|109402|109302|109407|109307|109407|109307|109402|109302|2
1609252930000|2020-12-29 14:42:10|109406|109306|109407|109307|109407|109307|109405|109305|4
1609252990000|2020-12-29 14:43:10|109409|109309|109425.5|109325.5|109425.5|109325.5|109409|109309|6
1609253000000|2020-12-29 14:43:20|109426.5|109326.5|109429.5|109329.5|109429.5|109329.5|109426.5|109326.5|2
1609253030000|2020-12-29 14:43:50|109430|109330|109431.5|109331.5|109431.5|109331.5|109430|109330|2
1609253050000|2020-12-29 14:44:10|109432|109332|109436|109336|109436|109336|109432|109332|3
1609253060000|2020-12-29 14:44:20|109436.5|109336.5|109435.5|109335.5|109438|109338|109434|109334|5
1609253090000|2020-12-29 14:44:50|109434|109334|109427.5|109327.5|109434|109334|109425|109325|4
1609253100000|2020-12-29 14:45:00|109429|109329|109425.5|109325.5|109437.5|109337.5|109425.5|109325.5|5
1609253110000|2020-12-29 14:45:10|109425|109325|109428|109328|109428|109328|109425|109325|3
1609253120000|2020-12-29 14:45:20|109427|109327|109426.5|109326.5|109427|109327|109426.5|109326.5|2
1609253140000|2020-12-29 14:45:40|109426|109326|109425.5|109325.5|109426|109326|109425.5|109325.5|2
1609253160000|2020-12-29 14:46:00|109425|109325|109425|109325|109425|109325|109425|109325|1
1609253190000|2020-12-29 14:46:30|109424.5|109324.5|109424|109324|109424.5|109324.5|109424|109324|2
1609253250000|2020-12-29 14:47:30|109419|109319|109419|109319|109419|109319|109419|109319|1
1609253270000|2020-12-29 14:47:50|109420.5|109320.5|109421|109321|109421|109321|109420.5|109320.5|2
1609253300000|2020-12-29 14:48:20|109422.5|109322.5|109432|109332|109432|109332|109421.5|109321.5|4
1609253310000|2020-12-29 14:48:30|109430.5|109330.5|109427.5|109327.5|109430.5|109330.5|109427.5|109327.5|4
1609253340000|2020-12-29 14:49:00|109427|109327|109427.5|109327.5|109427.5|109327.5|109427|109327|2
1609253380000|2020-12-29 14:49:40|109427|109327|109427.5|109327.5|109427.5|109327.5|109427|109327|2
1609253450000|2020-12-29 14:50:50|109425.5|109325.5|109422.5|109322.5|109425.5|109325.5|109422.5|109322.5|2
1609253480000|2020-12-29 14:51:20|109422|109322|109422|109322|109422|109322|109422|109322|1
1609253490000|2020-12-29 14:51:30|109422.5|109322.5|109426|109326|109429|109329|109422.5|109322.5|3
1609253500000|2020-12-29 14:51:40|109424|109324|109418|109318|109424|109324|109418|109318|2
1609253520000|2020-12-29 14:52:00|109419|109319|109418.5|109318.5|109419|109319|109418.5|109318.5|2
1609253550000|2020-12-29 14:52:30|109420|109320|109426|109326|109426|109326|109420|109320|2
1609253570000|2020-12-29 14:52:50|109426.5|109326.5|109426.5|109326.5|109426.5|109326.5|109426.5|109326.5|1
1609253590000|2020-12-29 14:53:10|109427|109327|109427|109327|109427|109327|109427|109327|1
1609253640000|2020-12-29 14:54:00|109426.5|109326.5|109427.5|109327.5|109427.5|109327.5|109426.5|109326.5|2
1609253650000|2020-12-29 14:54:10|109425|109325|109425|109325|109425|109325|109425|109325|1
1609253670000|2020-12-29 14:54:30|109426|109326|109438.5|109338.5|109438.5|109338.5|109426|109326|2
1609253680000|2020-12-29 14:54:40|109439|109339|109439|109339|109439|109339|109439|109339|1
1609253700000|2020-12-29 14:55:00|109439.5|109339.5|109439|109339|109439.5|109339.5|109439|109339|2
1609253710000|2020-12-29 14:55:10|109441.5|109341.5|109446|109346|109446|109346|109441.5|109341.5|2
1609253770000|2020-12-29 14:56:10|109450|109350|109446|109346|109452|109352|109446|109346|4
1609253780000|2020-12-29 14:56:20|109448|109348|109464|109364|109466|109366|109446|109346|9
1609253810000|2020-12-29 14:56:50|109465.5|109365.5|109467|109367|109467|109367|109465.5|109365.5|2
1609253830000|2020-12-29 14:57:10|109467.5|109367.5|109468|109368|109468|109368|109467.5|109367.5|2
1609253840000|2020-12-29 14:57:20|109469.5|109369.5|109471|109371|109471|109371|109469.5|109369.5|2
1609253850000|2020-12-29 14:57:30|109472.5|109372.5|109474|109374|109475|109375|109472.5|109372.5|4
1609253900000|2020-12-29 14:58:20|109472|109372|109469|109369|109472|109372|109469|109369|2
1609253920000|2020-12-29 14:58:40|109468.5|109368.5|109468.5|109368.5|109468.5|109368.5|109468.5|109368.5|1
1609253940000|2020-12-29 14:59:00|109467|109367|109465|109365|109467|109367|109465|109365|2
1609253960000|2020-12-29 14:59:20|109464.5|109364.5|109465.5|109365.5|109465.5|109365.5|109464.5|109364.5|2
1609253990000|2020-12-29 14:59:50|109462.5|109362.5|109459|109359|109463|109363|109459|109359|4
1609254010000|2020-12-29 15:00:10|109458.5|109358.5|109459|109359|109459|109359|109458.5|109358.5|2
1609254020000|2020-12-29 15:00:20|109461|109361|109461|109361|109461|109361|109461|109361|1
1609254050000|2020-12-29 15:00:50|109459|109359|109449.5|109349.5|109459|109359|109449.5|109349.5|3
1609254060000|2020-12-29 15:01:00|109450|109350|109451|109351|109451|109351|109450|109350|2
1609254070000|2020-12-29 15:01:10|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|109451.5|109351.5|1
1609254080000|2020-12-29 15:01:20|109452|109352|109452.5|109352.5|109452.5|109352.5|109452|109352|2
1609254090000|2020-12-29 15:01:30|109452|109352|109452.5|109352.5|109452.5|109352.5|109452|109352|2
1609254100000|2020-12-29 15:01:40|109452|109352|109504.5|109304.5|109504.5|109352|109452|109304.5|2
1609254110000|2020-12-29 15:01:50|109505|109305|109505|109305|109505|109305|109505|109305|1
1609254130000|2020-12-29 15:02:10|109504.5|109304.5|109505|109305|109505|109305|109504.5|109304.5|2
1609254140000|2020-12-29 15:02:20|109504|109304|109503.5|109303.5|109504|109304|109502|109302|3
1609254280000|2020-12-29 15:04:40|109503|109303|109503|109303|109503|109303|109503|109303|1
1609254320000|2020-12-29 15:05:20|109504.5|109304.5|109503|109303|109504.5|109304.5|109503|109303|2
1609254350000|2020-12-29 15:05:50|109504|109304|109506.5|109306.5|109506.5|109306.5|109504|109304|2
1609254390000|2020-12-29 15:06:30|109506|109306|109506|109306|109506|109306|109506|109306|1
1609254480000|2020-12-29 15:08:00|109505.5|109305.5|109505.5|109305.5|109505.5|109305.5|109505.5|109305.5|1
1609254540000|2020-12-29 15:09:00|109506.5|109306.5|109505.5|109305.5|109506.5|109306.5|109505.5|109305.5|2
1609254610000|2020-12-29 15:10:10|109507.5|109307.5|109513.5|109313.5|109513.5|109313.5|109507.5|109307.5|4
1609254620000|2020-12-29 15:10:20|109513|109313|109460|109360|109513|109360|109460|109313|2
1609254650000|2020-12-29 15:10:50|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|1
1609254670000|2020-12-29 15:11:10|109461|109361|109461|109361|109461|109361|109461|109361|1
1609254680000|2020-12-29 15:11:20|109461.5|109361.5|109469.5|109369.5|109469.5|109369.5|109461.5|109361.5|4
1609254690000|2020-12-29 15:11:30|109470|109370|109470|109370|109470|109370|109470|109370|1
1609254700000|2020-12-29 15:11:40|109471|109371|109471|109371|109471|109371|109471|109371|1
1609254710000|2020-12-29 15:11:50|109471.5|109371.5|109471.5|109371.5|109471.5|109371.5|109471.5|109371.5|1
1609254750000|2020-12-29 15:12:30|109475|109375|109477|109377|109477|109377|109475|109375|2
1609254830000|2020-12-29 15:13:50|109476|109376|109476|109376|109476|109376|109476|109376|1
1609254840000|2020-12-29 15:14:00|109472.5|109372.5|109469|109369|109472.5|109372.5|109467|109367|5
1609254860000|2020-12-29 15:14:20|109469.5|109369.5|109474.5|109374.5|109474.5|109374.5|109469.5|109369.5|4
1609254880000|2020-12-29 15:14:40|109475|109375|109475|109375|109475|109375|109475|109375|1
1609254920000|2020-12-29 15:15:20|109476.5|109376.5|109490|109390|109495|109395|109476.5|109376.5|8
1609254930000|2020-12-29 15:15:30|109493.5|109393.5|109489|109389|109498.5|109398.5|109489|109389|5
1609254940000|2020-12-29 15:15:40|109485|109385|109485|109385|109485|109385|109485|109385|1
1609254950000|2020-12-29 15:15:50|109489|109389|109483|109383|109494|109394|109483|109383|5
1609254980000|2020-12-29 15:16:20|109482|109382|109477|109377|109482|109382|109477|109377|2
1609254990000|2020-12-29 15:16:30|109477.5|109377.5|109478|109378|109478|109378|109477.5|109377.5|2
1609255020000|2020-12-29 15:17:00|109479|109379|109479.5|109379.5|109479.5|109379.5|109479|109379|2
1609255060000|2020-12-29 15:17:40|109479|109379|109478.5|109378.5|109479|109379|109478.5|109378.5|2
1609255080000|2020-12-29 15:18:00|109477|109377|109475|109375|109477|109377|109475|109375|2
1609255090000|2020-12-29 15:18:10|109474|109374|109473.5|109373.5|109474|109374|109473.5|109373.5|2
1609255100000|2020-12-29 15:18:20|109472.5|109372.5|109468|109368|109472.5|109372.5|109465.5|109365.5|4
1609255110000|2020-12-29 15:18:30|109465.5|109365.5|109455|109355|109465.5|109365.5|109455|109355|2
1609255120000|2020-12-29 15:18:40|109452|109352|109451|109351|109452|109352|109451|109351|3
1609255130000|2020-12-29 15:18:50|109453|109353|109458.5|109358.5|109458.5|109358.5|109453|109353|2
1609255140000|2020-12-29 15:19:00|109459.5|109359.5|109460|109360|109460|109360|109459.5|109359.5|2
1609255150000|2020-12-29 15:19:10|109459.5|109359.5|109458.5|109358.5|109459.5|109359.5|109458.5|109358.5|2
1609255160000|2020-12-29 15:19:20|109458|109358|109457|109357|109458|109358|109457|109357|2
1609255170000|2020-12-29 15:19:30|109460.5|109360.5|109465|109365|109466.5|109366.5|109460.5|109360.5|4
1609255180000|2020-12-29 15:19:40|109463|109363|109460|109360|109463|109363|109460|109360|2
1609255190000|2020-12-29 15:19:50|109459|109359|109465|109365|109466.5|109366.5|109458|109358|6
1609255210000|2020-12-29 15:20:10|109463|109363|109458|109358|109463|109363|109458|109358|4
1609255250000|2020-12-29 15:20:50|109458.5|109358.5|109458|109358|109458.5|109358.5|109458|109358|2
1609255260000|2020-12-29 15:21:00|109456.5|109356.5|109458|109358|109458|109358|109454.5|109354.5|4
1609255320000|2020-12-29 15:22:00|109453.5|109353.5|109425.5|109325.5|109453.5|109353.5|109425.5|109325.5|6
1609255330000|2020-12-29 15:22:10|109426.5|109326.5|109425.5|109325.5|109427.5|109327.5|109425.5|109325.5|3
1609255340000|2020-12-29 15:22:20|109428.5|109328.5|109448|109348|109448|109348|109428.5|109328.5|3
1609255350000|2020-12-29 15:22:30|109446.5|109346.5|109441.5|109341.5|109446.5|109346.5|109441.5|109341.5|5
1609255360000|2020-12-29 15:22:40|109440.5|109340.5|109442|109342|109442|109342|109434.5|109334.5|5
1609255380000|2020-12-29 15:23:00|109442.5|109342.5|109439|109339|109442.5|109342.5|109439|109339|3
1609255390000|2020-12-29 15:23:10|109433.5|109333.5|109439.5|109339.5|109439.5|109339.5|109433.5|109333.5|2
1609255410000|2020-12-29 15:23:30|109438.5|109338.5|109439|109339|109439|109339|109434.5|109334.5|6
1609255420000|2020-12-29 15:23:40|109438|109338|109452.5|109352.5|109452.5|109352.5|109438|109338|3
1609255430000|2020-12-29 15:23:50|109453.5|109353.5|109454.5|109354.5|109454.5|109354.5|109453.5|109353.5|2
1609255440000|2020-12-29 15:24:00|109453.5|109353.5|109453.5|109353.5|109453.5|109353.5|109453.5|109353.5|1
1609255460000|2020-12-29 15:24:20|109453|109353|109455|109355|109455|109355|109453|109353|3
1609255470000|2020-12-29 15:24:30|109454|109354|109454.5|109354.5|109455.5|109355.5|109445.5|109345.5|5
1609255480000|2020-12-29 15:24:40|109454|109354|109453.5|109353.5|109454|109354|109451.5|109351.5|3
1609255510000|2020-12-29 15:25:10|109454.5|109354.5|109455|109355|109455|109355|109454.5|109354.5|2
1609255530000|2020-12-29 15:25:30|109454|109354|109459.5|109359.5|109459.5|109359.5|109448.5|109348.5|6
1609255540000|2020-12-29 15:25:40|109459|109359|109454|109354|109459|109359|109454|109354|3
1609255560000|2020-12-29 15:26:00|109426|109326|109423.5|109323.5|109426|109326|109423.5|109323.5|4
1609255580000|2020-12-29 15:26:20|109424.5|109324.5|109426.5|109326.5|109426.5|109326.5|109424.5|109324.5|2
1609255590000|2020-12-29 15:26:30|109426|109326|109424.5|109324.5|109426|109326|109424.5|109324.5|2
1609255620000|2020-12-29 15:27:00|109423.5|109323.5|109421|109321|109423.5|109323.5|109421|109321|2
1609255660000|2020-12-29 15:27:40|109421.5|109321.5|109422.5|109322.5|109422.5|109322.5|109421.5|109321.5|2
1609255690000|2020-12-29 15:28:10|109425.5|109325.5|109425|109325|109429|109329|109425|109325|3
1609255740000|2020-12-29 15:29:00|109427|109327|109436.5|109336.5|109442.5|109342.5|109427|109327|8
1609255750000|2020-12-29 15:29:10|109438.5|109338.5|109435|109335|109438.5|109338.5|109435|109335|2
1609255760000|2020-12-29 15:29:20|109436|109336|109436|109336|109436|109336|109436|109336|1
1609255770000|2020-12-29 15:29:30|109436.5|109336.5|109449|109349|109449|109349|109436|109336|4
1609255800000|2020-12-29 15:30:00|109450.5|109350.5|109457.5|109357.5|109458.5|109358.5|109450.5|109350.5|4
1609255810000|2020-12-29 15:30:10|109456.5|109356.5|109456.5|109356.5|109456.5|109356.5|109456.5|109356.5|1
1609255820000|2020-12-29 15:30:20|109456|109356|109456|109356|109456|109356|109456|109356|1
1609255830000|2020-12-29 15:30:30|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|109455.5|109355.5|1
1609255850000|2020-12-29 15:30:50|109453.5|109353.5|109444.5|109344.5|109453.5|109353.5|109444.5|109344.5|2
1609255860000|2020-12-29 15:31:00|109445|109345|109445|109345|109445|109345|109445|109345|1
1609255870000|2020-12-29 15:31:10|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|109445.5|109345.5|1
1609255880000|2020-12-29 15:31:20|109446|109346|109446|109346|109446|109346|109446|109346|1
1609255890000|2020-12-29 15:31:30|109444.5|109344.5|109432|109332|109444.5|109344.5|109432|109332|5
1609255900000|2020-12-29 15:31:40|109436.5|109336.5|109429.5|109329.5|109436.5|109336.5|109429.5|109329.5|2
1609255920000|2020-12-29 15:32:00|109429|109329|109407.5|109307.5|109429|109329|109407.5|109307.5|3
1609255930000|2020-12-29 15:32:10|109408|109308|109409|109309|109409|109309|109408|109308|2
1609255940000|2020-12-29 15:32:20|109408.5|109308.5|109409.5|109309.5|109409.5|109309.5|109408.5|109308.5|3
1609255950000|2020-12-29 15:32:30|109410|109310|109411|109311|109411|109311|109410|109310|2
1609255960000|2020-12-29 15:32:40|109410.5|109310.5|109411|109311|109411|109311|109410.5|109310.5|2
1609255970000|2020-12-29 15:32:50|109412|109312|109404|109304|109412|109312|109404|109304|3
1609255980000|2020-12-29 15:33:00|109402|109302|109402|109302|109402|109302|109402|109302|1
1609255990000|2020-12-29 15:33:10|109399|109299|109399|109299|109399|109299|109399|109299|1
1609256000000|2020-12-29 15:33:20|109399.5|109299.5|109410|109310|109410|109310|109366.5|109266.5|11
1609256010000|2020-12-29 15:33:30|109409.5|109309.5|109405.5|109305.5|109410|109310|109405|109305|7
1609256020000|2020-12-29 15:33:40|109406|109306|109405.5|109305.5|109426|109326|109405.5|109305.5|12
1609256030000|2020-12-29 15:33:50|109411.5|109311.5|109405.5|109305.5|109411.5|109311.5|109405.5|109305.5|4
1609256040000|2020-12-29 15:34:00|109406|109306|109406|109306|109406|109306|109405.5|109305.5|3
1609256050000|2020-12-29 15:34:10|109405|109305|109396.5|109296.5|109405|109305|109391.5|109291.5|5
1609256150000|2020-12-29 15:35:50|109400.5|109300.5|109405.5|109305.5|109406|109306|109400.5|109300.5|4
1609256160000|2020-12-29 15:36:00|109406|109306|109405.5|109305.5|109406|109306|109405.5|109305.5|2
1609256170000|2020-12-29 15:36:10|109406|109306|109405.5|109305.5|109406|109306|109405.5|109305.5|2
1609256180000|2020-12-29 15:36:20|109406|109306|109406|109306|109406|109306|109406|109306|1
1609256190000|2020-12-29 15:36:30|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|109405.5|109305.5|1
1609256210000|2020-12-29 15:36:50|109405|109305|109405|109305|109405|109305|109405|109305|1
1609256220000|2020-12-29 15:37:00|109402|109302|109405|109305|109405|109305|109402|109302|2
1609256270000|2020-12-29 15:37:50|109408.5|109308.5|109412|109312|109412|109312|109408.5|109308.5|2
1609256280000|2020-12-29 15:38:00|109407.5|109307.5|109402|109302|109407.5|109307.5|109402|109302|2
1609256290000|2020-12-29 15:38:10|109400.5|109300.5|109379.5|109279.5|109400.5|109300.5|109376|109276|7
1609256300000|2020-12-29 15:38:20|109379|109279|109429|109229|109430|109279|109379|109229|4
1609256310000|2020-12-29 15:38:30|109429.5|109229.5|109451|109251|109451|109251|109429.5|109229.5|7
1609256320000|2020-12-29 15:38:40|109450|109250|109448.5|109248.5|109450|109250|109448|109248|9
1609256330000|2020-12-29 15:38:50|109448|109248|109449.5|109249.5|109450|109250|109448|109248|7
1609256340000|2020-12-29 15:39:00|109450.5|109250.5|109469.5|109269.5|109471|109271|109449.5|109249.5|7
1609256350000|2020-12-29 15:39:10|109469|109269|109468|109268|109469|109269|109468|109268|3
1609256360000|2020-12-29 15:39:20|109467|109267|109466|109266|109467|109267|109466|109266|3
1609256370000|2020-12-29 15:39:30|109465|109265|109430|109230|109465|109265|109430|109230|6
1609256460000|2020-12-29 15:41:00|109362|109262|109395|109195|109398.5|109262|109362|109192.5|5
1609256470000|2020-12-29 15:41:10|109399|109199|109397|109197|109409.5|109209.5|109396|109196|7
1609256480000|2020-12-29 15:41:20|109395.5|109195.5|109394|109194|109395.5|109195.5|109394|109194|2
1609256490000|2020-12-29 15:41:30|109394.5|109194.5|109395|109195|109395|109195|109394.5|109194.5|2
1609256500000|2020-12-29 15:41:40|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1609256520000|2020-12-29 15:42:00|109396|109196|109396|109196|109396|109196|109396|109196|1
1609256540000|2020-12-29 15:42:20|109395|109195|109394|109194|109395|109195|109394|109194|2
1609256550000|2020-12-29 15:42:30|109397.5|109197.5|109409.5|109209.5|109409.5|109209.5|109397.5|109197.5|4
1609256570000|2020-12-29 15:42:50|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|109414.5|109214.5|1
1609256590000|2020-12-29 15:43:10|109364|109264|109364|109264|109365|109265|109364|109264|3
1609256600000|2020-12-29 15:43:20|109363.5|109263.5|109363.5|109263.5|109363.5|109263.5|109363.5|109263.5|1
1609256610000|2020-12-29 15:43:30|109363|109263|109363|109263|109363.5|109263.5|109363|109263|3
1609256620000|2020-12-29 15:43:40|109363.5|109263.5|109363|109263|109363.5|109263.5|109363|109263|2
1609256630000|2020-12-29 15:43:50|109363.5|109263.5|109363|109263|109363.5|109263.5|109363|109263|2
1609256640000|2020-12-29 15:44:00|109365|109265|109366.5|109266.5|109366.5|109266.5|109365|109265|2
1609256650000|2020-12-29 15:44:10|109371.5|109271.5|109395|109295|109397|109297|109371.5|109271.5|14
1609256660000|2020-12-29 15:44:20|109392.5|109292.5|109370.5|109270.5|109392.5|109292.5|109370.5|109270.5|4
1609256830000|2020-12-29 15:47:10|109371|109271|109371|109271|109371|109271|109371|109271|1
1609256840000|2020-12-29 15:47:20|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|109370.5|109270.5|1
1609257000000|2020-12-29 15:50:00|109371|109271|109385.5|109285.5|109385.5|109285.5|109371|109271|5
1609257010000|2020-12-29 15:50:10|109385|109285|109385.5|109285.5|109385.5|109285.5|109385|109285|4
1609257020000|2020-12-29 15:50:20|109385|109285|109426.5|109226.5|109426.5|109288.5|109385|109226.5|4
1609257030000|2020-12-29 15:50:30|109425.5|109225.5|109423|109223|109425.5|109225.5|109421.5|109221.5|3
1609257040000|2020-12-29 15:50:40|109422.5|109222.5|109421.5|109221.5|109422.5|109222.5|109421.5|109221.5|3
1609257060000|2020-12-29 15:51:00|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|109420.5|109220.5|1
1609257080000|2020-12-29 15:51:20|109421.5|109221.5|109360|109260|109421.5|109265|109360|109221.5|3
1609257090000|2020-12-29 15:51:30|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|109360.5|109260.5|1
1609257100000|2020-12-29 15:51:40|109361|109261|109361|109261|109361|109261|109361|109261|1
1609257110000|2020-12-29 15:51:50|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|1
1609257120000|2020-12-29 15:52:00|109362|109262|109330|109230|109362|109262|109330|109230|4
1609257130000|2020-12-29 15:52:10|109331|109231|109332.5|109232.5|109332.5|109232.5|109331|109231|2
1609257140000|2020-12-29 15:52:20|109342.5|109242.5|109345.5|109245.5|109345.5|109245.5|109342.5|109242.5|3
1609257150000|2020-12-29 15:52:30|109343.5|109243.5|109338.5|109238.5|109343.5|109243.5|109338.5|109238.5|2
1609257170000|2020-12-29 15:52:50|109338|109238|109339.5|109239.5|109344|109244|109338|109238|6
1609257180000|2020-12-29 15:53:00|109345|109245|109338|109238|109345|109245|109338|109238|3
1609257200000|2020-12-29 15:53:20|109343.5|109243.5|109339|109239|109391.5|109259|109339|109191.5|10
1609257210000|2020-12-29 15:53:30|109339.5|109239.5|109339|109239|109349|109249|109339|109239|5
1609257230000|2020-12-29 15:53:50|109340.5|109240.5|109353.5|109253.5|109353.5|109253.5|109340.5|109240.5|5
1609257240000|2020-12-29 15:54:00|109354|109254|109337.5|109237.5|109354|109254|109337.5|109237.5|11
1609257260000|2020-12-29 15:54:20|109338|109238|109338|109238|109338|109238|109338|109238|1
1609257290000|2020-12-29 15:54:50|109339.5|109239.5|109344|109244|109344|109244|109339.5|109239.5|4
1609257300000|2020-12-29 15:55:00|109342|109242|109341|109241|109342|109242|109341|109241|2
1609257340000|2020-12-29 15:55:40|109344|109244|109341.5|109241.5|109352|109252|109341.5|109241.5|5
1609257350000|2020-12-29 15:55:50|109347|109247|109345|109245|109347|109247|109345|109245|2
1609257360000|2020-12-29 15:56:00|109344.5|109244.5|109345|109245|109345|109245|109344.5|109244.5|2
1609257390000|2020-12-29 15:56:30|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|109345.5|109245.5|1
1609257460000|2020-12-29 15:57:40|109345|109245|109345.5|109245.5|109345.5|109245.5|109345|109245|2
1609257480000|2020-12-29 15:58:00|109343.5|109243.5|109340|109240|109343.5|109243.5|109340|109240|4
1609257490000|2020-12-29 15:58:10|109342|109242|109329|109229|109342|109242|109329|109229|4
1609257510000|2020-12-29 15:58:30|109330|109230|109337.5|109237.5|109339|109239|109330|109230|4
1609257520000|2020-12-29 15:58:40|109334|109234|109334|109234|109334|109234|109334|109234|1
1609257530000|2020-12-29 15:58:50|109341.5|109241.5|109335.5|109235.5|109341.5|109241.5|109335.5|109235.5|4
1609257550000|2020-12-29 15:59:10|109353.5|109253.5|109337.5|109237.5|109353.5|109253.5|109337.5|109237.5|4
1609257570000|2020-12-29 15:59:30|109337|109237|109337|109237|109337|109237|109337|109237|1
1609257600000|2020-12-29 16:00:00|109336.5|109236.5|109336.5|109236.5|109336.5|109236.5|109336.5|109236.5|1
1609257640000|2020-12-29 16:00:40|109337.5|109237.5|109336|109236|109337.5|109237.5|109336|109236|2
1609257660000|2020-12-29 16:01:00|109347.5|109247.5|109375|109175|109430.5|109273|109347.5|109170|7
1609257670000|2020-12-29 16:01:10|109374.5|109174.5|109375.5|109175.5|109375.5|109175.5|109374.5|109174.5|2
1609257680000|2020-12-29 16:01:20|109375|109175|109337|109237|109375|109238|109337|109175|3
1609257690000|2020-12-29 16:01:30|109336|109236|109337.5|109237.5|109337.5|109237.5|109335.5|109235.5|3
1609257700000|2020-12-29 16:01:40|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|1
1609257710000|2020-12-29 16:01:50|109335|109235|109335|109235|109335|109235|109335|109235|1
1609257720000|2020-12-29 16:02:00|109334.5|109234.5|109334.5|109234.5|109338|109238|109334.5|109234.5|3
1609257730000|2020-12-29 16:02:10|109334|109234|109334|109234|109334|109234|109334|109234|1
1609257740000|2020-12-29 16:02:20|109332.5|109232.5|109330|109230|109332.5|109232.5|109330|109230|2
1609257750000|2020-12-29 16:02:30|109337.5|109237.5|109336.5|109236.5|109339|109239|109335.5|109235.5|4
1609257830000|2020-12-29 16:03:50|109341|109241|109343|109243|109343|109243|109341|109241|2
1609257860000|2020-12-29 16:04:20|109342.5|109242.5|109342.5|109242.5|109342.5|109242.5|109342.5|109242.5|1
1609257880000|2020-12-29 16:04:40|109343|109243|109342.5|109242.5|109343|109243|109342.5|109242.5|2
1609257900000|2020-12-29 16:05:00|109343|109243|109343|109243|109343|109243|109343|109243|1
1609257920000|2020-12-29 16:05:20|109347.5|109247.5|109334|109234|109409.6|109247.5|109334|109209.6|3
1609257940000|2020-12-29 16:05:40|109334.5|109234.5|109333|109233|109334.5|109234.5|109333|109233|2
1609257970000|2020-12-29 16:06:10|109336|109236|109344.5|109244.5|109344.5|109244.5|109333|109233|8
1609257980000|2020-12-29 16:06:20|109343.5|109243.5|109344|109244|109344|109244|109343.5|109243.5|2
1609257990000|2020-12-29 16:06:30|109344.5|109244.5|109344.5|109244.5|109344.5|109244.5|109344.5|109244.5|1
1609258000000|2020-12-29 16:06:40|109345|109245|109345|109245|109345|109245|109345|109245|1
1609258010000|2020-12-29 16:06:50|109346|109246|109397.5|109197.5|109397.5|109246|109346|109197.5|2
1609258030000|2020-12-29 16:07:10|109396|109196|109395.5|109195.5|109396|109196|109395.5|109195.5|2
1609258080000|2020-12-29 16:08:00|109394.5|109194.5|109394.5|109194.5|109394.5|109194.5|109394.5|109194.5|1
1609258320000|2020-12-29 16:12:00|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1609258410000|2020-12-29 16:13:30|109339|109239|109339|109239|109339|109239|109339|109239|1
1609258430000|2020-12-29 16:13:50|109338|109238|109338|109238|109338|109238|109338|109238|1
1609258480000|2020-12-29 16:14:40|109336.5|109236.5|109322|109222|109336.5|109236.5|109322|109222|4
1609258490000|2020-12-29 16:14:50|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|109317.5|109217.5|1
1609258500000|2020-12-29 16:15:00|109317|109217|109313|109213|109317|109217|109313|109213|3
1609258510000|2020-12-29 16:15:10|109312|109212|109312|109212|109312|109212|109312|109212|1
1609258520000|2020-12-29 16:15:20|109311.5|109211.5|109311.5|109211.5|109311.5|109211.5|109311.5|109211.5|1
1609258530000|2020-12-29 16:15:30|109311|109211|109311|109211|109311|109211|109311|109211|1
1609258540000|2020-12-29 16:15:40|109315|109215|109321|109221|109321|109221|109315|109215|2
1609258550000|2020-12-29 16:15:50|109319|109219|109319.5|109219.5|109319.5|109219.5|109319|109219|2
1609258570000|2020-12-29 16:16:10|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|1
1609258580000|2020-12-29 16:16:20|109322|109222|109333.5|109233.5|109333.5|109233.5|109322|109222|7
1609258590000|2020-12-29 16:16:30|109335|109235|109334.5|109234.5|109335|109235|109329.5|109229.5|5
1609258610000|2020-12-29 16:16:50|109335|109235|109335|109235|109335|109235|109335|109235|1
1609258640000|2020-12-29 16:17:20|109336|109236|109362.5|109262.5|109362.5|109262.5|109336|109236|5
1609258650000|2020-12-29 16:17:30|109362|109262|109412.5|109212.5|109417|109262.5|109362|109212.5|10
1609258660000|2020-12-29 16:17:40|109412|109212|109399.5|109199.5|109412|109212|109399.5|109199.5|2
1609258670000|2020-12-29 16:17:50|109400.5|109200.5|109395.5|109195.5|109406|109206|109395.5|109195.5|3
1609258680000|2020-12-29 16:18:00|109393.5|109193.5|109350.5|109250.5|109398.5|109250.5|109350.5|109193.5|3
1609258690000|2020-12-29 16:18:10|109340.5|109240.5|109340.5|109240.5|109341|109241|109340.5|109240.5|3
1609258700000|2020-12-29 16:18:20|109337.5|109237.5|109338|109238|109338|109238|109337.5|109237.5|2
1609258720000|2020-12-29 16:18:40|109338.5|109238.5|109338.5|109238.5|109338.5|109238.5|109338.5|109238.5|1
1609258730000|2020-12-29 16:18:50|109345.5|109245.5|109339|109239|109345.5|109245.5|109339|109239|5
1609258740000|2020-12-29 16:19:00|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|109339.5|109239.5|1
1609258760000|2020-12-29 16:19:20|109333|109233|109329.5|109229.5|109333|109233|109329.5|109229.5|2
1609258800000|2020-12-29 16:20:00|109328.5|109228.5|109321|109221|109328.5|109228.5|109321|109221|3
1609258810000|2020-12-29 16:20:10|109321.5|109221.5|109321|109221|109321.5|109221.5|109321|109221|2
1609258830000|2020-12-29 16:20:30|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|109321.5|109221.5|1
1609258840000|2020-12-29 16:20:40|109322|109222|109322|109222|109322|109222|109322|109222|1
1609258850000|2020-12-29 16:20:50|109321.5|109221.5|109321|109221|109321.5|109221.5|109321|109221|2
1609258870000|2020-12-29 16:21:10|109321.5|109221.5|109321|109221|109321.5|109221.5|109321|109221|2
1609258910000|2020-12-29 16:21:50|109321.5|109221.5|109320.5|109220.5|109321.5|109221.5|109320.5|109220.5|2
1609259010000|2020-12-29 16:23:30|109320|109220|109320|109220|109320|109220|109320|109220|1
1609259150000|2020-12-29 16:25:50|109321|109221|109329|109229|109329|109229|109321|109221|4
1609259160000|2020-12-29 16:26:00|109330|109230|109331|109231|109331|109231|109330|109230|2
1609259170000|2020-12-29 16:26:10|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1609259280000|2020-12-29 16:28:00|109330|109230|109330|109230|109330|109230|109330|109230|1
1609259290000|2020-12-29 16:28:10|109327|109227|109324.5|109224.5|109327|109227|109324.5|109224.5|2
1609259300000|2020-12-29 16:28:20|109324|109224|109321|109221|109324|109224|109321|109221|2
1609259310000|2020-12-29 16:28:30|109320|109220|109316.5|109216.5|109320|109220|109316.5|109216.5|2
1609259330000|2020-12-29 16:28:50|109315|109215|109312.5|109212.5|109315|109215|109312.5|109212.5|2
1609259340000|2020-12-29 16:29:00|109313|109213|109313|109213|109313|109213|109313|109213|1
1609259350000|2020-12-29 16:29:10|109307.5|109207.5|109297|109197|109307.5|109207.5|109297|109197|2
1609259360000|2020-12-29 16:29:20|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|1
1609259370000|2020-12-29 16:29:30|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1609259400000|2020-12-29 16:30:00|109291|109191|109291|109191|109291|109191|109291|109191|1
1609259410000|2020-12-29 16:30:10|109283|109183|109283|109183|109283|109183|109283|109183|1
1609259430000|2020-12-29 16:30:30|109284|109184|109288|109188|109288|109188|109284|109184|2
1609259440000|2020-12-29 16:30:40|109287.5|109187.5|109287.5|109187.5|109287.5|109187.5|109287.5|109187.5|1
1609259450000|2020-12-29 16:30:50|109287|109187|109287.5|109187.5|109287.5|109187.5|109287|109187|2
1609259470000|2020-12-29 16:31:10|109287|109187|109287.5|109187.5|109287.5|109187.5|109287|109187|2
1609259520000|2020-12-29 16:32:00|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|1
1609259540000|2020-12-29 16:32:20|109292.5|109192.5|109303|109203|109303|109203|109292.5|109192.5|2
1609259550000|2020-12-29 16:32:30|109299.5|109199.5|109296.5|109196.5|109299.5|109199.5|109296|109196|4
1609259560000|2020-12-29 16:32:40|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|1
1609259580000|2020-12-29 16:33:00|109294|109194|109294|109194|109294|109194|109294|109194|1
1609259590000|2020-12-29 16:33:10|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|1
1609259600000|2020-12-29 16:33:20|109292.5|109192.5|109292|109192|109292.5|109192.5|109292|109192|2
1609259610000|2020-12-29 16:33:30|109293|109193|109293.5|109193.5|109293.5|109193.5|109293|109193|2
1609259650000|2020-12-29 16:34:10|109294|109194|109294|109194|109294|109194|109294|109194|1
1609259800000|2020-12-29 16:36:40|109300|109200|109323|109223|109340|109240|109300|109200|5
1609259810000|2020-12-29 16:36:50|109298.5|109198.5|109304.5|109204.5|109319.5|109219.5|109295|109195|8
1609259820000|2020-12-29 16:37:00|109302|109202|109292.5|109192.5|109302|109202|109292.5|109192.5|2
1609259830000|2020-12-29 16:37:10|109293|109193|109293|109193|109293|109193|109293|109193|1
1609259840000|2020-12-29 16:37:20|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|109293.5|109193.5|1
1609259850000|2020-12-29 16:37:30|109294|109194|109294|109194|109294|109194|109294|109194|1
1609259860000|2020-12-29 16:37:40|109294.5|109194.5|109294.5|109194.5|109294.5|109194.5|109294.5|109194.5|1
1609260020000|2020-12-29 16:40:20|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|109284.5|109184.5|1
1609260050000|2020-12-29 16:40:50|109284|109184|109284|109184|109284|109184|109284|109184|1
1609260060000|2020-12-29 16:41:00|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|109283.5|109183.5|1
1609260070000|2020-12-29 16:41:10|109288.5|109188.5|109294|109194|109294|109194|109288.5|109188.5|2
1609260080000|2020-12-29 16:41:20|109280|109180|109277|109177|109280|109180|109277|109177|2
1609260090000|2020-12-29 16:41:30|109276|109176|109275.5|109175.5|109276|109176|109275.5|109175.5|2
1609260100000|2020-12-29 16:41:40|109276|109176|109276|109176|109276|109176|109276|109176|1
1609260110000|2020-12-29 16:41:50|109278|109178|109294.5|109194.5|109294.5|109194.5|109278|109178|3
1609260120000|2020-12-29 16:42:00|109296.5|109196.5|109299.5|109199.5|109299.5|109199.5|109296.5|109196.5|2
1609260170000|2020-12-29 16:42:50|109295|109195|109297.5|109197.5|109297.5|109197.5|109295|109195|2
1609260200000|2020-12-29 16:43:20|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|109296.5|109196.5|1
1609260210000|2020-12-29 16:43:30|109295|109195|109287|109187|109295|109195|109287|109187|2
1609260220000|2020-12-29 16:43:40|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|109286.5|109186.5|1
1609260230000|2020-12-29 16:43:50|109286|109186|109286|109186|109286|109186|109286|109186|1
1609260260000|2020-12-29 16:44:20|109285.5|109185.5|109358.5|109158.5|109359.5|109187.5|109285.5|109151.5|8
1609260270000|2020-12-29 16:44:30|109359|109159|109359|109159|109359|109159|109359|109159|1
1609260280000|2020-12-29 16:44:40|109359.5|109159.5|109360.5|109160.5|109360.5|109160.5|109359.5|109159.5|2
1609260300000|2020-12-29 16:45:00|109365|109165|109362|109162|109368|109168|109362|109162|6
1609260310000|2020-12-29 16:45:10|109361|109161|109361|109161|109361|109161|109361|109161|1
1609260320000|2020-12-29 16:45:20|109360.5|109160.5|109345|109145|109360.5|109160.5|109345|109145|5
1609260330000|2020-12-29 16:45:30|109340|109140|109285|109185|109340|109185|109285|109140|2
1609260350000|2020-12-29 16:45:50|109290|109190|109285|109185|109290|109190|109285|109185|2
1609260630000|2020-12-29 16:50:30|109280|109180|109280|109180|109280|109180|109280|109180|1
1609260640000|2020-12-29 16:50:40|109272.5|109172.5|109271.5|109171.5|109272.5|109172.5|109271.5|109171.5|2
1609260650000|2020-12-29 16:50:50|109271|109171|109270.5|109170.5|109271|109171|109270.5|109170.5|2
1609260660000|2020-12-29 16:51:00|109269.5|109169.5|109269|109169|109269.5|109169.5|109269|109169|2
1609260670000|2020-12-29 16:51:10|109268.5|109168.5|109290|109190|109290|109190|109268.5|109168.5|6
1609260680000|2020-12-29 16:51:20|109288.5|109188.5|109258.5|109158.5|109313.5|109189|109258.5|109113|7
1609260690000|2020-12-29 16:51:30|109259|109159|109273.5|109173.5|109316.5|109190|109258|109112|13
1609260700000|2020-12-29 16:51:40|109272|109172|109274.5|109174.5|109274.5|109174.5|109272|109172|3
1609260710000|2020-12-29 16:51:50|109274|109174|109275|109175|109275|109175|109273.5|109173.5|3
1609260750000|2020-12-29 16:52:30|109274|109174|109274|109174|109274|109174|109274|109174|1
1609260880000|2020-12-29 16:54:40|109275|109175|109275|109175|109275|109175|109275|109175|1
1609260890000|2020-12-29 16:54:50|109278|109178|109308.5|109208.5|109316.5|109216.5|109278|109178|6
1609260900000|2020-12-29 16:55:00|109310|109210|109372|109172|109380|109238.5|109310|109168.5|10
1609260910000|2020-12-29 16:55:10|109371.5|109171.5|109367|109167|109371.5|109171.5|109367|109167|4
1609260920000|2020-12-29 16:55:20|109366.5|109166.5|109367|109167|109367|109167|109366.5|109166.5|2
1609260930000|2020-12-29 16:55:30|109367.5|109167.5|109367.5|109167.5|109367.5|109167.5|109367.5|109167.5|1
1609260940000|2020-12-29 16:55:40|109367|109167|109370|109170|109371|109171|109367|109167|5
1609260950000|2020-12-29 16:55:50|109369.5|109169.5|109370.5|109170.5|109370.5|109170.5|109369.5|109169.5|2
1609260960000|2020-12-29 16:56:00|109370|109170|109370.5|109170.5|109371.5|109171.5|109370|109170|3
1609260970000|2020-12-29 16:56:10|109370|109170|109370.5|109170.5|109370.5|109170.5|109370|109170|2
1609260990000|2020-12-29 16:56:30|109370|109170|109354.5|109154.5|109370.5|109170.5|109354.5|109154.5|4
1609261000000|2020-12-29 16:56:40|109355.5|109155.5|109356.5|109156.5|109356.5|109156.5|109355.5|109155.5|3
1609261010000|2020-12-29 16:56:50|109359|109159|109360|109160|109360|109160|109359|109159|3
1609261090000|2020-12-29 16:58:10|109370|109170|109370|109170|109370|109170|109370|109170|1
1609261180000|2020-12-29 16:59:40|109361.5|109161.5|109370|109170|109370|109170|109361.5|109161.5|2
1609261190000|2020-12-29 16:59:50|109320|109220|109320|109220|109320|109220|109320|109220|1
1609261200000|2020-12-29 17:00:00|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1609261210000|2020-12-29 17:00:10|109406|109206|109410|109210|109410|109210|109406|109206|2
1609261230000|2020-12-29 17:00:30|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1609261260000|2020-12-29 17:01:00|109410|109210|109410|109210|109410|109210|109410|109210|1
1609261270000|2020-12-29 17:01:10|109400|109200|109400|109200|109400|109200|109400|109200|1
1609261280000|2020-12-29 17:01:20|109350|109250|109350|109250|109350|109250|109350|109250|1
1609261320000|2020-12-29 17:02:00|109340|109240|109340|109240|109340|109240|109340|109240|1
1609261340000|2020-12-29 17:02:20|109303|109203|109330.5|109230.5|109330.5|109230.5|109296|109196|8
1609261350000|2020-12-29 17:02:30|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|109322.5|109222.5|1
1609261360000|2020-12-29 17:02:40|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1609261380000|2020-12-29 17:03:00|109330|109230|109330|109230|109330|109230|109330|109230|1
1609261530000|2020-12-29 17:05:30|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|109330.5|109230.5|1
1609261570000|2020-12-29 17:06:10|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|109327.5|109227.5|1
1609261580000|2020-12-29 17:06:20|109328.5|109228.5|109328.5|109228.5|109328.5|109228.5|109328.5|109228.5|1
1609261600000|2020-12-29 17:06:40|109329|109229|109329|109229|109329|109229|109329|109229|1
1609261620000|2020-12-29 17:07:00|109330|109230|109330|109230|109330|109230|109330|109230|1
1609261630000|2020-12-29 17:07:10|109318.5|109218.5|109366.5|109166.5|109368.5|109218.5|109315|109165.5|10
1609261640000|2020-12-29 17:07:20|109368.5|109168.5|109367|109167|109368.5|109168.5|109367|109167|5
1609261680000|2020-12-29 17:08:00|109360.5|109160.5|109287|109187|109360.5|109190.5|109287|109160.5|6
1609261690000|2020-12-29 17:08:10|109286.5|109186.5|109290|109190|109290|109190|109286.5|109186.5|2
1609261750000|2020-12-29 17:09:10|109262|109162|109260|109160|109262|109162|109260|109160|4
1609261760000|2020-12-29 17:09:20|109325|109125|109325|109125|109325|109125|109325|109125|1
1609261780000|2020-12-29 17:09:40|109325.5|109125.5|109280.5|109180.5|109348|109180.5|109280.5|109125.5|4
1609261800000|2020-12-29 17:10:00|109280|109180|109280|109180|109280|109180|109280|109180|1
1609261900000|2020-12-29 17:11:40|109304|109204|109350|109150|109350|109204|109304|109149|4
1609261910000|2020-12-29 17:11:50|109350.5|109150.5|109353.5|109153.5|109353.5|109153.5|109350.5|109150.5|6
1609261920000|2020-12-29 17:12:00|109350.5|109150.5|109347|109147|109356.5|109194|109293|109144|8
1609261930000|2020-12-29 17:12:10|109306.5|109206.5|109340.5|109140.5|109354|109206.5|109285|109127|8
1609261940000|2020-12-29 17:12:20|109342|109142|109343.5|109143.5|109343.5|109143.5|109342|109142|3
1609261950000|2020-12-29 17:12:30|109344|109144|109344.5|109144.5|109344.5|109144.5|109344|109144|2
1609261960000|2020-12-29 17:12:40|109345|109145|109340.5|109140.5|109345|109145|109340.5|109140.5|2
1609261970000|2020-12-29 17:12:50|109340|109140|109339.5|109139.5|109340|109140|109339.5|109139.5|2
1609261980000|2020-12-29 17:13:00|109339|109139|109339|109139|109339|109139|109339|109139|1
1609261990000|2020-12-29 17:13:10|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|109288.5|109188.5|1
1609262000000|2020-12-29 17:13:20|109270.5|109170.5|109341|109141|109341|109173|109270.5|109141|3
1609262010000|2020-12-29 17:13:30|109338|109138|109275|109175|109338|109175|109265|109104|7
1609262060000|2020-12-29 17:14:20|109276|109176|109285|109085|109286|109176|109255|109085|6
1609262070000|2020-12-29 17:14:30|109285.5|109085.5|109285.5|109085.5|109285.5|109085.5|109285.5|109085.5|1
1609262210000|2020-12-29 17:16:50|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|109280.5|109080.5|1
1609262370000|2020-12-29 17:19:30|109280|109080|109280|109080|109280|109080|109280|109080|1
1609262490000|2020-12-29 17:21:30|109232|109132|109290.5|109090.5|109298|109132|109232|109087|5
1609262500000|2020-12-29 17:21:40|109290|109090|109293|109093|109293|109093|109290|109090|3
1609262510000|2020-12-29 17:21:50|109293.5|109093.5|109294|109094|109294|109094|109293.5|109093.5|4
1609262520000|2020-12-29 17:22:00|109293|109093|109293|109093|109293.5|109093.5|109293|109093|3
1609262530000|2020-12-29 17:22:10|109292.5|109092.5|109293|109093|109293|109093|109292.5|109092.5|2
1609262540000|2020-12-29 17:22:20|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|1
1609262550000|2020-12-29 17:22:30|109292|109092|109292.5|109092.5|109292.5|109092.5|109292|109092|2
1609262560000|2020-12-29 17:22:40|109291.5|109091.5|109291.5|109091.5|109291.5|109091.5|109291.5|109091.5|1
1609262570000|2020-12-29 17:22:50|109292|109092|109292|109092|109292|109092|109292|109092|1
1609262590000|2020-12-29 17:23:10|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|1
1609262620000|2020-12-29 17:23:40|109293|109093|109293|109093|109293|109093|109293|109093|1
1609262640000|2020-12-29 17:24:00|109294.5|109094.5|109298.5|109098.5|109303|109103|109294.5|109094.5|9
1609262650000|2020-12-29 17:24:10|109299|109099|109299|109099|109299|109099|109299|109099|1
1609262660000|2020-12-29 17:24:20|109301|109101|109294.5|109094.5|109301|109101|109294.5|109094.5|2
1609262670000|2020-12-29 17:24:30|109293.5|109093.5|109293|109093|109293.5|109093.5|109293|109093|2
1609262690000|2020-12-29 17:24:50|109292.5|109092.5|109293|109093|109293|109093|109292.5|109092.5|2
1609262720000|2020-12-29 17:25:20|109292.5|109092.5|109293|109093|109293|109093|109292.5|109092.5|2
1609262740000|2020-12-29 17:25:40|109293.5|109093.5|109295|109095|109295|109095|109293.5|109093.5|2
1609262770000|2020-12-29 17:26:10|109294.5|109094.5|109295|109095|109295|109095|109294.5|109094.5|2
1609262860000|2020-12-29 17:27:40|109295.5|109095.5|109294.5|109094.5|109295.5|109095.5|109294.5|109094.5|2
1609262880000|2020-12-29 17:28:00|109295|109095|109295|109095|109295|109095|109295|109095|1
1609262960000|2020-12-29 17:29:20|109295.5|109095.5|109305.5|109105.5|109305.5|109105.5|109295.5|109095.5|2
1609263000000|2020-12-29 17:30:00|109300.5|109100.5|109305.5|109105.5|109305.5|109105.5|109300.5|109100.5|2
1609263060000|2020-12-29 17:31:00|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|109310.5|109110.5|1
1609263180000|2020-12-29 17:33:00|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1609263830000|2020-12-29 17:43:50|109260|109160|109260|109160|109260|109160|109260|109160|1
1609263860000|2020-12-29 17:44:20|109259.5|109159.5|109255.5|109155.5|109259.5|109159.5|109255.5|109155.5|2
1609263870000|2020-12-29 17:44:30|109265|109165|109265|109165|109265|109165|109265|109165|1
1609263900000|2020-12-29 17:45:00|109264|109164|109264|109164|109264|109164|109264|109164|1
1609263940000|2020-12-29 17:45:40|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|1
1609263960000|2020-12-29 17:46:00|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|109264.5|109164.5|1
1609263980000|2020-12-29 17:46:20|109264|109164|109264|109164|109264|109164|109264|109164|1
1609263990000|2020-12-29 17:46:30|109269.5|109169.5|109269.5|109169.5|109269.5|109169.5|109269.5|109169.5|1
1609264000000|2020-12-29 17:46:40|109269|109169|109269|109169|109269|109169|109269|109169|1
1609264010000|2020-12-29 17:46:50|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|109268.5|109168.5|1
1609264020000|2020-12-29 17:47:00|109268|109168|109268|109168|109268|109168|109268|109168|1
1609264050000|2020-12-29 17:47:30|109266.5|109166.5|109266.5|109166.5|109266.5|109166.5|109266.5|109166.5|1
1609264060000|2020-12-29 17:47:40|109268.5|109168.5|109282|109182|109283|109183|109268.5|109168.5|5
1609264110000|2020-12-29 17:48:30|109281.5|109181.5|109280|109180|109281.5|109181.5|109280|109180|2
1609264170000|2020-12-29 17:49:30|109280.5|109180.5|109280|109180|109280.5|109180.5|109280|109180|2
1609264210000|2020-12-29 17:50:10|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|109278.5|109178.5|1
1609264220000|2020-12-29 17:50:20|109271|109171|109277|109177|109277|109177|109268|109168|4
1609264250000|2020-12-29 17:50:50|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|109277.5|109177.5|1
1609264310000|2020-12-29 17:51:50|109283.5|109183.5|109283|109183|109283.5|109183.5|109283|109183|2
1609264320000|2020-12-29 17:52:00|109278|109178|109278|109178|109278|109178|109278|109178|1
1609264520000|2020-12-29 17:55:20|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|109276.5|109176.5|1
1609264540000|2020-12-29 17:55:40|109277|109177|109278|109178|109278|109178|109277|109177|6
1609264640000|2020-12-29 17:57:20|109277.5|109177.5|109277|109177|109277.5|109177.5|109277|109177|2
1609264730000|2020-12-29 17:58:50|109276|109176|109276|109176|109276|109176|109276|109176|1
1609264740000|2020-12-29 17:59:00|109274.5|109174.5|109262|109162|109274.5|109174.5|109262|109162|2
1609264750000|2020-12-29 17:59:10|109261|109161|109255.5|109155.5|109261|109161|109255.5|109155.5|3
1609264770000|2020-12-29 17:59:30|109255|109155|109254|109154|109255.5|109155.5|109254|109154|4
1609264880000|2020-12-29 18:01:20|109232|109132|109230.5|109130.5|109232|109132|109228.5|109128.5|4
1609264890000|2020-12-29 18:01:30|109229.5|109129.5|109228|109128|109229.5|109129.5|109228|109128|2
1609264900000|2020-12-29 18:01:40|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|109228.5|109128.5|1
1609264910000|2020-12-29 18:01:50|109230|109130|109230|109130|109230|109130|109230|109130|1
1609264960000|2020-12-29 18:02:40|109233.5|109133.5|109250.5|109150.5|109250.5|109150.5|109233.5|109133.5|3
1609264970000|2020-12-29 18:02:50|109250|109150|109255|109155|109255|109155|109250|109150|4
1609264990000|2020-12-29 18:03:10|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1609265000000|2020-12-29 18:03:20|109251|109151|109251|109151|109251|109151|109251|109151|1
1609265030000|2020-12-29 18:03:50|109250|109150|109247|109147|109250|109150|109247|109147|2
1609265040000|2020-12-29 18:04:00|109246|109146|109246|109146|109246|109146|109246|109146|1
1609265080000|2020-12-29 18:04:40|109246.5|109146.5|109246|109146|109246.5|109146.5|109246|109146|2
1609265090000|2020-12-29 18:04:50|109246.5|109146.5|109246|109146|109246.5|109146.5|109246|109146|2
1609265220000|2020-12-29 18:07:00|109247|109147|109248.5|109148.5|109248.5|109148.5|109247|109147|2
1609265260000|2020-12-29 18:07:40|109249|109149|109248.5|109148.5|109249|109149|109248.5|109148.5|2
1609265280000|2020-12-29 18:08:00|109250|109150|109251.5|109151.5|109251.5|109151.5|109250|109150|2
1609265310000|2020-12-29 18:08:30|109251|109151|109253|109153|109253|109153|109251|109151|3
1609265370000|2020-12-29 18:09:30|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|1
1609265380000|2020-12-29 18:09:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1609265410000|2020-12-29 18:10:10|109249|109149|109247|109147|109249|109149|109247|109147|2
1609265460000|2020-12-29 18:11:00|109247.5|109147.5|109248.5|109148.5|109248.5|109148.5|109247.5|109147.5|2
1609265580000|2020-12-29 18:13:00|109248|109148|109243.5|109143.5|109248|109148|109226.5|109126.5|6
1609265590000|2020-12-29 18:13:10|109243|109143|109243|109143|109243.5|109143.5|109243|109143|5
1609265600000|2020-12-29 18:13:20|109243.5|109143.5|109242|109142|109243.5|109143.5|109241.5|109141.5|4
1609265610000|2020-12-29 18:13:30|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1609265620000|2020-12-29 18:13:40|109242|109142|109241.5|109141.5|109242|109142|109241.5|109141.5|2
1609265630000|2020-12-29 18:13:50|109241|109141|109241|109141|109241|109141|109241|109141|1
1609265640000|2020-12-29 18:14:00|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|109240.5|109140.5|1
1609265720000|2020-12-29 18:15:20|109274.5|109174.5|109269|109169|109275.5|109175.5|109261|109161|5
1609265730000|2020-12-29 18:15:30|109299.5|109099.5|109298|109098|109301.5|109101.5|109294.5|109094.5|10
1609265740000|2020-12-29 18:15:40|109298.5|109098.5|109301.5|109101.5|109301.5|109101.5|109298.5|109098.5|7
1609265750000|2020-12-29 18:15:50|109302|109102|109300.5|109100.5|109307|109107|109296.5|109096.5|6
1609265760000|2020-12-29 18:16:00|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|109250.5|109150.5|1
1609265880000|2020-12-29 18:18:00|109250|109150|109250.5|109150.5|109250.5|109150.5|109246|109146|5
1609265890000|2020-12-29 18:18:10|109284.5|109084.5|109280.5|109080.5|109284.5|109084.5|109280.5|109080.5|2
1609265910000|2020-12-29 18:18:30|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|1
1609265940000|2020-12-29 18:19:00|109235|109135|109235|109135|109235|109135|109235|109135|1
1609266070000|2020-12-29 18:21:10|109245|109145|109245|109145|109245|109145|109245|109145|1
1609266360000|2020-12-29 18:26:00|109251|109151|109250.5|109150.5|109265|109165|109250.5|109150.5|6
1609266370000|2020-12-29 18:26:10|109251.5|109151.5|109250.5|109150.5|109251.5|109151.5|109250.5|109150.5|2
1609266380000|2020-12-29 18:26:20|109255|109155|109255|109155|109255|109155|109255|109155|1
1609266390000|2020-12-29 18:26:30|109260|109160|109260|109160|109260|109160|109260|109160|1
1609266410000|2020-12-29 18:26:50|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|109260.5|109160.5|1
1609266420000|2020-12-29 18:27:00|109261|109161|109261|109161|109261|109161|109261|109161|1
1609266440000|2020-12-29 18:27:20|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|1
1609266450000|2020-12-29 18:27:30|109262|109162|109262|109162|109262|109162|109262|109162|1
1609266480000|2020-12-29 18:28:00|109263|109163|109263|109163|109263|109163|109263|109163|1
1609266500000|2020-12-29 18:28:20|109262.5|109162.5|109262.5|109162.5|109262.5|109162.5|109262.5|109162.5|1
1609266510000|2020-12-29 18:28:30|109258.5|109158.5|109242|109142|109258.5|109158.5|109242|109142|3
1609266520000|2020-12-29 18:28:40|109240.5|109140.5|109237.5|109137.5|109240.5|109140.5|109237.5|109137.5|2
1609266530000|2020-12-29 18:28:50|109238|109138|109238|109138|109238|109138|109238|109138|1
1609266550000|2020-12-29 18:29:10|109232|109132|109226.5|109126.5|109232|109132|109222.5|109122.5|8
1609266570000|2020-12-29 18:29:30|109226|109126|109226|109126|109226|109126|109226|109126|1
1609266600000|2020-12-29 18:30:00|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|109225.5|109125.5|1
1609266710000|2020-12-29 18:31:50|109226.5|109126.5|109227|109127|109227|109127|109226.5|109126.5|2
1609266790000|2020-12-29 18:33:10|109227.5|109127.5|109228|109128|109228|109128|109227.5|109127.5|2
1609266820000|2020-12-29 18:33:40|109229.5|109129.5|109231|109131|109231|109131|109229.5|109129.5|2
1609266840000|2020-12-29 18:34:00|109234|109134|109244|109144|109244|109144|109234|109134|2
1609266850000|2020-12-29 18:34:10|109243|109143|109243|109143|109243|109143|109243|109143|1
1609266870000|2020-12-29 18:34:30|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|109247.5|109147.5|1
1609266880000|2020-12-29 18:34:40|109245.5|109145.5|109243.5|109143.5|109245.5|109145.5|109243.5|109143.5|2
1609266890000|2020-12-29 18:34:50|109241.5|109141.5|109241.5|109141.5|109241.5|109141.5|109229.5|109129.5|6
1609266900000|2020-12-29 18:35:00|109242|109142|109242|109142|109242|109142|109242|109142|1
1609266910000|2020-12-29 18:35:10|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|109242.5|109142.5|1
1609266930000|2020-12-29 18:35:30|109243|109143|109243|109143|109243|109143|109243|109143|1
1609266950000|2020-12-29 18:35:50|109243.5|109143.5|109243.5|109143.5|109243.5|109143.5|109243.5|109143.5|1
1609266980000|2020-12-29 18:36:20|109244.5|109144.5|109245|109145|109245|109145|109244.5|109144.5|2
1609267220000|2020-12-29 18:40:20|109246.5|109146.5|109260|109160|109261.5|109161.5|109246.5|109146.5|6
1609267240000|2020-12-29 18:40:40|109260.5|109160.5|109260|109160|109260.5|109160.5|109260|109160|2
1609267260000|2020-12-29 18:41:00|109260.5|109160.5|109260|109160|109260.5|109160.5|109260|109160|2
1609267290000|2020-12-29 18:41:30|109260.5|109160.5|109260|109160|109260.5|109160.5|109260|109160|2
1609267560000|2020-12-29 18:46:00|109261|109161|109262|109162|109262|109162|109261|109161|2
1609267940000|2020-12-29 18:52:20|109260|109160|109251|109151|109260|109160|109251|109151|2
1609267950000|2020-12-29 18:52:30|109250|109150|109247.5|109147.5|109250|109150|109247.5|109147.5|2
1609268040000|2020-12-29 18:54:00|109248|109148|109248.5|109148.5|109248.5|109148.5|109248|109148|2
1609268300000|2020-12-29 18:58:20|109248|109148|109248.5|109148.5|109248.5|109148.5|109246.5|109146.5|4
1609268320000|2020-12-29 18:58:40|109248|109148|109248|109148|109248|109148|109244|109144|4
1609268330000|2020-12-29 18:58:50|109238|109138|109248|109148|109248|109148|109238|109138|3
1609268360000|2020-12-29 18:59:20|109251|109151|109251|109151|109251|109151|109251|109151|1
1609268390000|2020-12-29 18:59:50|109250.5|109150.5|109251|109151|109251|109151|109250.5|109150.5|2
1609268410000|2020-12-29 19:00:10|109248.5|109148.5|109251.5|109151.5|109251.5|109151.5|109248.5|109148.5|2
1609268430000|2020-12-29 19:00:30|109250.5|109150.5|109251.5|109151.5|109251.5|109151.5|109250.5|109150.5|2
1609268440000|2020-12-29 19:00:40|109252|109152|109255.5|109155.5|109255.5|109155.5|109252|109152|2
1609268490000|2020-12-29 19:01:30|109256.5|109156.5|109262.5|109162.5|109266.5|109166.5|109256.5|109156.5|3
1609268540000|2020-12-29 19:02:20|109263|109163|109263|109163|109263|109163|109263|109163|1
1609268580000|2020-12-29 19:03:00|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|109263.5|109163.5|1
1609268650000|2020-12-29 19:04:10|109260|109160|109260|109160|109260|109160|109260|109160|1
1609268660000|2020-12-29 19:04:20|109254|109154|109254|109154|109254|109154|109254|109154|1
1609268690000|2020-12-29 19:04:50|109253.5|109153.5|109253.5|109153.5|109253.5|109153.5|109253.5|109153.5|1
1609268720000|2020-12-29 19:05:20|109253|109153|109253|109153|109253|109153|109253|109153|1
1609268770000|2020-12-29 19:06:10|109252.5|109152.5|109252.5|109152.5|109252.5|109152.5|109252.5|109152.5|1
1609268830000|2020-12-29 19:07:10|109253.5|109153.5|109254.5|109154.5|109254.5|109154.5|109253.5|109153.5|2
1609268840000|2020-12-29 19:07:20|109254|109154|109268|109168|109271.5|109171.5|109254|109154|4
1609268860000|2020-12-29 19:07:40|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|109267.5|109167.5|1
1609268900000|2020-12-29 19:08:20|109267|109167|109267|109167|109267|109167|109267|109167|1
1609269330000|2020-12-29 19:15:30|109266|109166|109266|109166|109266|109166|109266|109166|1
1609269380000|2020-12-29 19:16:20|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1609269900000|2020-12-29 19:25:00|109256|109156|109256|109156|109256|109156|109256|109156|1
1609269910000|2020-12-29 19:25:10|109251.5|109151.5|109251|109151|109251.5|109151.5|109251|109151|2
1609269950000|2020-12-29 19:25:50|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|109251.5|109151.5|1
1609269980000|2020-12-29 19:26:20|109252.5|109152.5|109247|109147|109252.5|109152.5|109247|109147|2
1609270030000|2020-12-29 19:27:10|109241.5|109141.5|109240.5|109140.5|109241.5|109141.5|109240.5|109140.5|2
1609270090000|2020-12-29 19:28:10|109241|109141|109241|109141|109241|109141|109241|109141|1
1609270150000|2020-12-29 19:29:10|109242|109142|109242|109142|109242|109142|109242|109142|1
1609270190000|2020-12-29 19:29:50|109243|109143|109243|109143|109243|109143|109243|109143|1
1609270200000|2020-12-29 19:30:00|109244|109144|109246.5|109146.5|109246.5|109146.5|109244|109144|2
1609270260000|2020-12-29 19:31:00|109246|109146|109246|109146|109246|109146|109246|109146|1
1609270540000|2020-12-29 19:35:40|109255.5|109155.5|109255.5|109155.5|109256.5|109156.5|109255.5|109155.5|3
1609270580000|2020-12-29 19:36:20|109256|109156|109256|109156|109256|109156|109256|109156|1
1609270690000|2020-12-29 19:38:10|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|1
1609270750000|2020-12-29 19:39:10|109259|109159|109259|109159|109259|109159|109259|109159|1
1609270780000|2020-12-29 19:39:40|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|109261.5|109161.5|1
1609271300000|2020-12-29 19:48:20|109255|109155|109246|109146|109255|109155|109246|109146|3
1609271340000|2020-12-29 19:49:00|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|109246.5|109146.5|1
1609271630000|2020-12-29 19:53:50|109235|109135|109235|109135|109235|109135|109235|109135|1
1609271650000|2020-12-29 19:54:10|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|109235.5|109135.5|1
1609271660000|2020-12-29 19:54:20|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|109236.5|109136.5|1
1609271670000|2020-12-29 19:54:30|109237|109137|109237|109137|109237|109137|109237|109137|1
1609271680000|2020-12-29 19:54:40|109237.5|109137.5|109237.5|109137.5|109237.5|109137.5|109237.5|109137.5|1
1609271700000|2020-12-29 19:55:00|109238|109138|109239.5|109139.5|109239.5|109139.5|109238|109138|2
1609271780000|2020-12-29 19:56:20|109240|109140|109240|109140|109240|109140|109240|109140|1
1609271980000|2020-12-29 19:59:40|109239|109139|109239|109139|109239|109139|109239|109139|1
1609272000000|2020-12-29 20:00:00|109249|109149|109249|109149|109249|109149|109249|109149|1
1609272100000|2020-12-29 20:01:40|109248.5|109148.5|109248.5|109148.5|109248.5|109148.5|109248.5|109148.5|1
1609272160000|2020-12-29 20:02:40|109248|109148|109248|109148|109248|109148|109248|109148|1
1609272220000|2020-12-29 20:03:40|109253|109153|109265.5|109165.5|109272.5|109172.5|109253|109153|5
1609272700000|2020-12-29 20:11:40|109265|109165|109269|109169|109269|109169|109265|109165|2
1609272710000|2020-12-29 20:11:50|109260.5|109160.5|109255|109155|109260.5|109160.5|109255|109155|2
1609272920000|2020-12-29 20:15:20|109260.5|109160.5|109270|109170|109270|109170|109260.5|109160.5|2
1609273530000|2020-12-29 20:25:30|109274|109174|109269|109169|109274|109174|109269|109169|2
1609273640000|2020-12-29 20:27:20|109274|109174|109274|109174|109274|109174|109274|109174|1
1609273690000|2020-12-29 20:28:10|109277|109177|109277|109177|109277|109177|109277|109177|1
1609273710000|2020-12-29 20:28:30|109272|109172|109272|109172|109272|109172|109272|109172|1
1609274100000|2020-12-29 20:35:00|109264|109164|109264|109164|109264|109164|109264|109164|1
1609274700000|2020-12-29 20:45:00|109269|109169|109269|109169|109269|109169|109269|109169|1
1609274850000|2020-12-29 20:47:30|109283|109183|109273|109173|109283|109183|109273|109173|3
1609274870000|2020-12-29 20:47:50|109277|109177|109277|109177|109277|109177|109277|109177|1
1609274980000|2020-12-29 20:49:40|109278|109178|109278|109178|109278|109178|109278|109178|1
1609274990000|2020-12-29 20:49:50|109283|109183|109283|109183|109283|109183|109278|109178|3
1609275520000|2020-12-29 20:58:40|109279|109179|109279|109179|109279|109179|109279|109179|1
1609290060000|2020-12-30 01:01:00|109067.5|108967.5|109067.5|108967.5|109068|108968|109067.5|108967.5|3
1609290070000|2020-12-30 01:01:10|109063.5|108963.5|109054.5|108954.5|109063.5|108963.5|109054.5|108954.5|10
1609290080000|2020-12-30 01:01:20|109057.5|108957.5|109057|108957|109057.5|108957.5|109052.5|108952.5|5
1609290110000|2020-12-30 01:01:50|109067|108967|109067|108967|109067|108967|109067|108967|1
1609290130000|2020-12-30 01:02:10|109057|108957|109057|108957|109057|108957|109057|108957|1
1609290170000|2020-12-30 01:02:50|109053|108953|109053|108953|109053|108953|109053|108953|1
1609290200000|2020-12-30 01:03:20|109063|108963|109063|108963|109063|108963|109063|108963|1
1609290220000|2020-12-30 01:03:40|109064|108964|109073.5|108973.5|109078.5|108978.5|109063|108963|7
1609290230000|2020-12-30 01:03:50|109077.5|108977.5|109077.5|108977.5|109077.5|108977.5|109073.5|108973.5|3
1609290250000|2020-12-30 01:04:10|109073|108973|109067|108967|109073|108973|109067|108967|2
1609290260000|2020-12-30 01:04:20|109077|108977|109083|108983|109083|108983|109073|108973|4
1609290270000|2020-12-30 01:04:30|109073|108973|109087|108987|109087|108987|109073|108973|4
1609290280000|2020-12-30 01:04:40|109083|108983|109083|108983|109087|108987|109083|108983|3
1609290300000|2020-12-30 01:05:00|109075|108975|109075|108975|109075|108975|109075|108975|1
1609290350000|2020-12-30 01:05:50|109072|108972|109065|108965|109072|108972|109065|108965|2
1609290370000|2020-12-30 01:06:10|109061|108961|109062|108962|109062|108962|109061|108961|2
1609290380000|2020-12-30 01:06:20|109052|108952|109055|108955|109055|108955|109051|108951|7
1609290400000|2020-12-30 01:06:40|109052|108952|109055|108955|109055|108955|109052|108952|4
1609290410000|2020-12-30 01:06:50|109052|108952|109052|108952|109052|108952|109052|108952|1
1609290430000|2020-12-30 01:07:10|109055|108955|109055|108955|109055|108955|109055|108955|1
1609290440000|2020-12-30 01:07:20|109055.5|108955.5|109052|108952|109055.5|108955.5|109051|108951|4
1609290480000|2020-12-30 01:08:00|109055|108955|109055|108955|109055|108955|109055|108955|1
1609290510000|2020-12-30 01:08:30|109065|108965|109065|108965|109065|108965|109065|108965|1
1609290530000|2020-12-30 01:08:50|109061|108961|109055|108955|109062|108962|109055|108955|3
1609290540000|2020-12-30 01:09:00|109043|108943|109045|108945|109045|108945|109040|108940|5
1609290560000|2020-12-30 01:09:20|109042|108942|109031.5|108931.5|109042|108942|109030|108930|6
1609290570000|2020-12-30 01:09:30|109032.5|108932.5|109021.5|108921.5|109032.5|108932.5|109021.5|108921.5|2
1609290580000|2020-12-30 01:09:40|109025.5|108925.5|109022.5|108922.5|109025.5|108925.5|109022.5|108922.5|2
1609290590000|2020-12-30 01:09:50|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|109015.5|108915.5|1
1609290600000|2020-12-30 01:10:00|109014|108914|108994.5|108894.5|109014|108914|108994.5|108894.5|13
1609290610000|2020-12-30 01:10:10|108996.5|108896.5|108987.5|108887.5|108996.5|108896.5|108987.5|108887.5|12
1609290620000|2020-12-30 01:10:20|108986.5|108886.5|108985|108885|108986.5|108886.5|108980.5|108880.5|8
1609290630000|2020-12-30 01:10:30|108974|108874|108971|108871|108977.5|108877.5|108967.5|108867.5|10
1609290640000|2020-12-30 01:10:40|108968.5|108868.5|108982.5|108882.5|108982.5|108882.5|108968.5|108868.5|6
1609290650000|2020-12-30 01:10:50|108984|108884|109002|108902|109002|108902|108984|108884|6
1609290660000|2020-12-30 01:11:00|109010|108910|108990|108890|109010.5|108910.5|108975.5|108875.5|15
1609290670000|2020-12-30 01:11:10|108981.5|108881.5|108976|108876|108987|108887|108976|108876|14
1609290680000|2020-12-30 01:11:20|108976.5|108876.5|108975.5|108875.5|108977.5|108877.5|108975|108875|7
1609290690000|2020-12-30 01:11:30|108977|108877|108991.5|108891.5|108991.5|108891.5|108976.5|108876.5|10
1609290700000|2020-12-30 01:11:40|108988.5|108888.5|108997|108897|108998.5|108898.5|108988|108888|8
1609290710000|2020-12-30 01:11:50|108998.5|108898.5|108999|108899|109001|108901|108997|108897|11
1609290720000|2020-12-30 01:12:00|109000.5|108900.5|109004|108904|109012|108912|109000.5|108900.5|9
1609290730000|2020-12-30 01:12:10|109005.5|108905.5|108995.5|108895.5|109005.5|108905.5|108995.5|108895.5|5
1609290760000|2020-12-30 01:12:40|108991.5|108891.5|108985|108885|108991.5|108891.5|108984.5|108884.5|4
1609290770000|2020-12-30 01:12:50|108985.5|108885.5|108995.5|108895.5|108995.5|108895.5|108985.5|108885.5|3
1609290780000|2020-12-30 01:13:00|108992|108892|108984.5|108884.5|108992|108892|108980.5|108880.5|6
1609290790000|2020-12-30 01:13:10|108983|108883|109000.5|108900.5|109000.5|108900.5|108982|108882|6
1609290800000|2020-12-30 01:13:20|109000|108900|109000|108900|109000|108900|109000|108900|1
1609290810000|2020-12-30 01:13:30|109001|108901|109015.5|108915.5|109015.5|108915.5|109001|108901|8
1609290820000|2020-12-30 01:13:40|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1609290860000|2020-12-30 01:14:20|109008.5|108908.5|109015|108915|109015.5|108915.5|109008.5|108908.5|4
1609290870000|2020-12-30 01:14:30|109010|108910|109010|108910|109010|108910|109010|108910|1
1609290880000|2020-12-30 01:14:40|109005|108905|109000|108900|109005|108905|109000|108900|2
1609290910000|2020-12-30 01:15:10|108992|108892|108995.5|108895.5|108996.5|108896.5|108991.5|108891.5|6
1609290920000|2020-12-30 01:15:20|108995|108895|109000|108900|109000|108900|108992|108892|11
1609290930000|2020-12-30 01:15:30|108995|108895|108995.5|108895.5|108995.5|108895.5|108994|108894|8
1609290940000|2020-12-30 01:15:40|108995|108895|108992.5|108892.5|108995.5|108895.5|108992.5|108892.5|10
1609290960000|2020-12-30 01:16:00|108985|108885|108980.5|108880.5|108985|108885|108980|108880|6
1609290970000|2020-12-30 01:16:10|108985.5|108885.5|108987|108887|108987|108887|108985.5|108885.5|2
1609290990000|2020-12-30 01:16:30|108985.5|108885.5|108980.5|108880.5|108985.5|108885.5|108980.5|108880.5|2
1609291010000|2020-12-30 01:16:50|108977|108877|108998.5|108898.5|108998.5|108898.5|108977|108877|6
1609291020000|2020-12-30 01:17:00|108999|108899|108999|108899|108999|108899|108998.5|108898.5|5
1609291030000|2020-12-30 01:17:10|108998.5|108898.5|108999|108899|108999|108899|108998.5|108898.5|2
1609291040000|2020-12-30 01:17:20|109005|108905|109018.5|108918.5|109018.5|108918.5|109005|108905|5
1609291050000|2020-12-30 01:17:30|109017.5|108917.5|109018|108918|109018|108918|109017|108917|4
1609291060000|2020-12-30 01:17:40|109019|108919|109027.5|108927.5|109027.5|108927.5|109019|108919|4
1609291080000|2020-12-30 01:18:00|109028|108928|109028|108928|109028|108928|109028|108928|1
1609291090000|2020-12-30 01:18:10|109027|108927|109028|108928|109028.5|108928.5|109027|108927|3
1609291100000|2020-12-30 01:18:20|109028.5|108928.5|109018.5|108918.5|109028.5|108928.5|109017|108917|8
1609291110000|2020-12-30 01:18:30|109018|108918|109018|108918|109018|108918|109018|108918|1
1609291120000|2020-12-30 01:18:40|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|109018.5|108918.5|1
1609291140000|2020-12-30 01:19:00|109026|108926|109028.5|108928.5|109028.5|108928.5|109026|108926|4
1609291150000|2020-12-30 01:19:10|109027.5|108927.5|109026|108926|109027.5|108927.5|109026|108926|2
1609291160000|2020-12-30 01:19:20|109027|108927|109027|108927|109028|108928|109026|108926|5
1609291170000|2020-12-30 01:19:30|109026|108926|109027|108927|109028|108928|109026|108926|5
1609291180000|2020-12-30 01:19:40|109021.5|108921.5|109026|108926|109027|108927|109018.5|108918.5|7
1609291190000|2020-12-30 01:19:50|109022|108922|109026.5|108926.5|109027.5|108927.5|109018|108918|9
1609291200000|2020-12-30 01:20:00|109027.5|108927.5|109027.5|108927.5|109028|108928|109026.5|108926.5|5
1609291210000|2020-12-30 01:20:10|109028|108928|109036.5|108936.5|109036.5|108936.5|109027|108927|7
1609291220000|2020-12-30 01:20:20|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|109035.5|108935.5|1
1609291230000|2020-12-30 01:20:30|109032|108932|109034|108934|109037|108937|109028|108928|5
1609291240000|2020-12-30 01:20:40|109028|108928|109024|108924|109028|108928|109024|108924|2
1609291250000|2020-12-30 01:20:50|109026.5|108926.5|109026.5|108926.5|109026.5|108926.5|109026.5|108926.5|1
1609291260000|2020-12-30 01:21:00|109033.5|108933.5|109034|108934|109034|108934|109033.5|108933.5|2
1609291270000|2020-12-30 01:21:10|109038|108938|109044.5|108944.5|109048|108948|109038|108938|3
1609291280000|2020-12-30 01:21:20|109045.5|108945.5|109054.5|108954.5|109054.5|108954.5|109044|108944|7
1609291290000|2020-12-30 01:21:30|109054|108954|109054|108954|109054|108954|109054|108954|1
1609291300000|2020-12-30 01:21:40|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1609291310000|2020-12-30 01:21:50|109044|108944|109044|108944|109044.5|108944.5|109044|108944|3
1609291320000|2020-12-30 01:22:00|109034|108934|109026.5|108926.5|109034.5|108934.5|109026.5|108926.5|3
1609291330000|2020-12-30 01:22:10|109024.5|108924.5|109034.5|108934.5|109034.5|108934.5|109024.5|108924.5|8
1609291360000|2020-12-30 01:22:40|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1609291370000|2020-12-30 01:22:50|109045.5|108945.5|109047|108947|109047.5|108947.5|109045.5|108945.5|5
1609291380000|2020-12-30 01:23:00|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|1
1609291410000|2020-12-30 01:23:30|109047|108947|109047|108947|109047|108947|109047|108947|1
1609291420000|2020-12-30 01:23:40|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|109054.5|108954.5|1
1609291430000|2020-12-30 01:23:50|109047|108947|109054|108954|109054|108954|109047|108947|4
1609291450000|2020-12-30 01:24:10|109064|108964|109064|108964|109064|108964|109064|108964|1
1609291470000|2020-12-30 01:24:30|109050.5|108950.5|109045.5|108945.5|109050.5|108950.5|109045.5|108945.5|5
1609291480000|2020-12-30 01:24:40|109044.5|108944.5|109047.5|108947.5|109048.5|108948.5|109044.5|108944.5|6
1609291490000|2020-12-30 01:24:50|109047|108947|109044|108944|109047|108947|109044|108944|2
1609291500000|2020-12-30 01:25:00|109048|108948|109044|108944|109048|108948|109044|108944|3
1609291550000|2020-12-30 01:25:50|109047|108947|109047|108947|109047|108947|109047|108947|1
1609291590000|2020-12-30 01:26:30|109038|108938|109037|108937|109038|108938|109037|108937|2
1609291600000|2020-12-30 01:26:40|109044|108944|109037|108937|109044|108944|109037|108937|2
1609291620000|2020-12-30 01:27:00|109034|108934|109034|108934|109034|108934|109034|108934|1
1609291670000|2020-12-30 01:27:50|109030|108930|109025|108925|109030|108930|109025|108925|2
1609291680000|2020-12-30 01:28:00|109026|108926|109015|108915|109030|108930|109015|108915|4
1609291690000|2020-12-30 01:28:10|109010|108910|109010|108910|109010|108910|109010|108910|1
1609291700000|2020-12-30 01:28:20|109005.5|108905.5|108995.5|108895.5|109005.5|108905.5|108995.5|108895.5|3
1609291710000|2020-12-30 01:28:30|108990.5|108890.5|108990.5|108890.5|108990.5|108890.5|108985.5|108885.5|3
1609291720000|2020-12-30 01:28:40|108986.5|108886.5|108993.5|108893.5|108993.5|108893.5|108974|108874|9
1609291730000|2020-12-30 01:28:50|108994|108894|109000.5|108900.5|109000.5|108900.5|108994|108894|4
1609291750000|2020-12-30 01:29:10|109010.5|108910.5|109010.5|108910.5|109012|108912|109010.5|108910.5|4
1609291760000|2020-12-30 01:29:20|109000.5|108900.5|109005.5|108905.5|109005.5|108905.5|109000.5|108900.5|2
1609291770000|2020-12-30 01:29:30|109000.5|108900.5|109002.5|108902.5|109005|108905|109000.5|108900.5|4
1609291780000|2020-12-30 01:29:40|109003.5|108903.5|108995|108895|109004.5|108904.5|108995|108895|5
1609291790000|2020-12-30 01:29:50|108990|108890|108995|108895|108995|108895|108990|108890|4
1609291810000|2020-12-30 01:30:10|109001|108901|109009.5|108909.5|109009.5|108909.5|109001|108901|3
1609291820000|2020-12-30 01:30:20|109010.5|108910.5|109010|108910|109010.5|108910.5|109009.5|108909.5|6
1609291830000|2020-12-30 01:30:30|109009|108909|109010|108910|109010|108910|109009|108909|2
1609291840000|2020-12-30 01:30:40|109009|108909|109001|108901|109009|108909|109001|108901|3
1609291850000|2020-12-30 01:30:50|109008|108908|108999.5|108899.5|109008|108908|108999.5|108899.5|2
1609291860000|2020-12-30 01:31:00|109000|108900|108991|108891|109000|108900|108991|108891|7
1609291870000|2020-12-30 01:31:10|109007|108907|108996|108896|109007.5|108907.5|108991.5|108891.5|10
1609291880000|2020-12-30 01:31:20|108986|108886|108986|108886|108986|108886|108986|108886|1
1609291890000|2020-12-30 01:31:30|109001|108901|109002|108902|109002|108902|109001|108901|2
1609291900000|2020-12-30 01:31:40|109006|108906|108999.5|108899.5|109006|108906|108998|108898|11
1609291910000|2020-12-30 01:31:50|108998|108898|108998|108898|108998|108898|108998|108898|1
1609291920000|2020-12-30 01:32:00|109005.5|108905.5|108998|108898|109005.5|108905.5|108998|108898|2
1609291960000|2020-12-30 01:32:40|108988|108888|108977|108877|108988|108888|108977|108877|3
1609291970000|2020-12-30 01:32:50|108974|108874|108965.5|108865.5|108974.5|108874.5|108960.5|108860.5|6
1609291980000|2020-12-30 01:33:00|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108965.5|108865.5|3
1609292000000|2020-12-30 01:33:20|108965.5|108865.5|108970|108870|108970|108870|108965.5|108865.5|2
1609292010000|2020-12-30 01:33:30|108965.5|108865.5|108969|108869|108969|108869|108965.5|108865.5|2
1609292020000|2020-12-30 01:33:40|108969.5|108869.5|108960.5|108860.5|108969.5|108869.5|108960.5|108860.5|4
1609292030000|2020-12-30 01:33:50|108955.5|108855.5|108970.5|108870.5|108970.5|108870.5|108955.5|108855.5|6
1609292040000|2020-12-30 01:34:00|108964|108864|108970|108870|108970|108870|108960|108860|5
1609292050000|2020-12-30 01:34:10|108964.5|108864.5|108965.5|108865.5|108965.5|108865.5|108960|108860|5
1609292060000|2020-12-30 01:34:20|108970|108870|108960|108860|108970|108870|108960|108860|2
1609292080000|2020-12-30 01:34:40|108965|108865|108965|108865|108970|108870|108965|108865|3
1609292100000|2020-12-30 01:35:00|108970|108870|108970|108870|108970|108870|108970|108870|1
1609292110000|2020-12-30 01:35:10|108966|108866|108960|108860|108970|108870|108960|108860|6
1609292120000|2020-12-30 01:35:20|108965|108865|108970|108870|108970|108870|108965|108865|2
1609292130000|2020-12-30 01:35:30|108965|108865|108960|108860|108965|108865|108960|108860|2
1609292140000|2020-12-30 01:35:40|108959.5|108859.5|108960|108860|108960|108860|108955|108855|5
1609292160000|2020-12-30 01:36:00|108955|108855|108960|108860|108960|108860|108955|108855|2
1609292180000|2020-12-30 01:36:20|108965|108865|108970|108870|108970|108870|108960|108860|6
1609292200000|2020-12-30 01:36:40|108960|108860|108960|108860|108960|108860|108960|108860|1
1609292210000|2020-12-30 01:36:50|108965|108865|108960|108860|108970|108870|108960|108860|3
1609292240000|2020-12-30 01:37:20|108965|108865|108975|108875|108975|108875|108965|108865|3
1609292250000|2020-12-30 01:37:30|108970|108870|108970|108870|108970|108870|108970|108870|1
1609292260000|2020-12-30 01:37:40|108975|108875|108975|108875|108975|108875|108975|108875|1
1609292270000|2020-12-30 01:37:50|108970|108870|108970|108870|108970|108870|108970|108870|1
1609292280000|2020-12-30 01:38:00|108965|108865|108970|108870|108970|108870|108965|108865|2
1609292290000|2020-12-30 01:38:10|108966|108866|108965|108865|108966|108866|108955|108855|5
1609292300000|2020-12-30 01:38:20|108966|108866|108962|108862|108970|108870|108962|108862|4
1609292310000|2020-12-30 01:38:30|108964|108864|108954|108854|108964|108864|108954|108854|4
1609292320000|2020-12-30 01:38:40|108961|108861|108964|108864|108964|108864|108961|108861|3
1609292330000|2020-12-30 01:38:50|108960|108860|108950|108850|108968|108868|108950|108850|7
1609292340000|2020-12-30 01:39:00|108950.5|108850.5|108951|108851|108959.5|108859.5|108950.5|108850.5|6
1609292350000|2020-12-30 01:39:10|108950.5|108850.5|108950.5|108850.5|108951|108851|108947.5|108847.5|7
1609292360000|2020-12-30 01:39:20|108949.5|108849.5|108943|108843|108949.5|108849.5|108933|108833|17
1609292370000|2020-12-30 01:39:30|108942|108842|108943.5|108843.5|108950.5|108850.5|108942|108842|17
1609292380000|2020-12-30 01:39:40|108944.5|108844.5|108950|108850|108950.5|108850.5|108943|108843|12
1609292390000|2020-12-30 01:39:50|108949.5|108849.5|108943|108843|108952.5|108852.5|108943|108843|12
1609292400000|2020-12-30 01:40:00|108942|108842|108951.5|108851.5|108951.5|108851.5|108942|108842|10
1609292410000|2020-12-30 01:40:10|108952.5|108852.5|108951|108851|108952.5|108852.5|108947.5|108847.5|9
1609292420000|2020-12-30 01:40:20|108953|108853|108948|108848|108958.5|108858.5|108948|108848|10
1609292430000|2020-12-30 01:40:30|108948.5|108848.5|108950.5|108850.5|108951.5|108851.5|108948|108848|12
1609292440000|2020-12-30 01:40:40|108958.5|108858.5|108950.5|108850.5|108960.5|108860.5|108950.5|108850.5|5
1609292450000|2020-12-30 01:40:50|108951|108851|108950|108850|108951|108851|108950|108850|2
1609292460000|2020-12-30 01:41:00|108950.5|108850.5|108960.5|108860.5|108960.5|108860.5|108950|108850|8
1609292470000|2020-12-30 01:41:10|108961.5|108861.5|108960.5|108860.5|108961.5|108861.5|108954|108854|7
1609292480000|2020-12-30 01:41:20|108961.5|108861.5|108961.5|108861.5|108962|108862|108961.5|108861.5|3
1609292490000|2020-12-30 01:41:30|108961|108861|108962|108862|108962|108862|108961|108861|2
1609292500000|2020-12-30 01:41:40|108961|108861|108961|108861|108961|108861|108961|108861|1
1609292520000|2020-12-30 01:42:00|108962|108862|108987|108887|108990.5|108890.5|108962|108862|8
1609292530000|2020-12-30 01:42:10|108986.5|108886.5|108983.8|108883.8|108989.5|108889.5|108982|108882|8
1609292540000|2020-12-30 01:42:20|108984.8|108884.8|108990.5|108890.5|108990.5|108890.5|108984.8|108884.8|3
1609292550000|2020-12-30 01:42:30|108993.5|108893.5|108993.5|108893.5|109002.5|108902.5|108993.5|108893.5|7
1609292560000|2020-12-30 01:42:40|108992.5|108892.5|108992.5|108892.5|108993.5|108893.5|108992.5|108892.5|3
1609292570000|2020-12-30 01:42:50|108990.5|108890.5|108976|108876|108992.5|108892.5|108976|108876|5
1609292580000|2020-12-30 01:43:00|108972.5|108872.5|108971.5|108871.5|108972.5|108872.5|108970|108870|9
1609292590000|2020-12-30 01:43:10|108972.5|108872.5|108972.5|108872.5|108973|108873|108970|108870|6
1609292600000|2020-12-30 01:43:20|108973|108873|108973|108873|108973|108873|108973|108873|1
1609292610000|2020-12-30 01:43:30|108974.5|108874.5|108982.5|108882.5|108982.5|108882.5|108974.5|108874.5|2
1609292620000|2020-12-30 01:43:40|108973.5|108873.5|108972.5|108872.5|108973.5|108873.5|108972.5|108872.5|2
1609292630000|2020-12-30 01:43:50|108971.5|108871.5|108971.5|108871.5|108971.5|108871.5|108971.5|108871.5|1
1609292640000|2020-12-30 01:44:00|108972|108872|108969.5|108869.5|108972.5|108872.5|108969.5|108869.5|6
1609292650000|2020-12-30 01:44:10|108968.5|108868.5|108962|108862|108968.5|108868.5|108961.5|108861.5|9
1609292660000|2020-12-30 01:44:20|108961|108861|108961|108861|108961|108861|108961|108861|1
1609292670000|2020-12-30 01:44:30|108962|108862|108960|108860|108962|108862|108952.5|108852.5|7
1609292680000|2020-12-30 01:44:40|108958|108858|108952.5|108852.5|108958|108858|108952|108852|3
1609292690000|2020-12-30 01:44:50|108953|108853|108952.5|108852.5|108953|108853|108952.5|108852.5|2
1609292700000|2020-12-30 01:45:00|108953|108853|108952.5|108852.5|108953|108853|108952.5|108852.5|2
1609292710000|2020-12-30 01:45:10|108953|108853|108953|108853|108954|108854|108953|108853|3
1609292720000|2020-12-30 01:45:20|108954|108854|108970.5|108870.5|108972.5|108872.5|108954|108854|9
1609292730000|2020-12-30 01:45:30|108972.5|108872.5|108957.5|108857.5|108972.5|108872.5|108957.5|108857.5|5
1609292740000|2020-12-30 01:45:40|108962.5|108862.5|108971.5|108871.5|108972|108872|108962.5|108862.5|12
1609292750000|2020-12-30 01:45:50|108972|108872|108972.5|108872.5|108972.5|108872.5|108971.5|108871.5|4
1609292800000|2020-12-30 01:46:40|108969.5|108869.5|108972.5|108872.5|108972.5|108872.5|108969.5|108869.5|3
1609292810000|2020-12-30 01:46:50|108970.5|108870.5|108972.5|108872.5|108972.5|108872.5|108970.5|108870.5|2
1609292820000|2020-12-30 01:47:00|108969.5|108869.5|108969.5|108869.5|108972.5|108872.5|108969.5|108869.5|5
1609292830000|2020-12-30 01:47:10|108968.5|108868.5|108970|108870|108970|108870|108968.5|108868.5|5
1609292840000|2020-12-30 01:47:20|108969.5|108869.5|108971|108871|108971|108871|108969.5|108869.5|2
1609292850000|2020-12-30 01:47:30|108979|108879|108980.5|108880.5|108981.5|108881.5|108979|108879|8
1609292860000|2020-12-30 01:47:40|108979.5|108879.5|108979.5|108879.5|108980.5|108880.5|108972|108872|6
1609292870000|2020-12-30 01:47:50|108978.5|108878.5|108972.5|108872.5|108978.5|108878.5|108972.5|108872.5|4
1609292900000|2020-12-30 01:48:20|108973|108873|108979.5|108879.5|108979.5|108879.5|108973|108873|3
1609292910000|2020-12-30 01:48:30|108978.5|108878.5|108971.5|108871.5|108978.5|108878.5|108971.5|108871.5|3
1609292920000|2020-12-30 01:48:40|108972.5|108872.5|108971.5|108871.5|108972.5|108872.5|108971|108871|4
1609292930000|2020-12-30 01:48:50|108972.5|108872.5|108972.5|108872.5|108972.5|108872.5|108972.5|108872.5|1
1609292980000|2020-12-30 01:49:40|108971|108871|108971|108871|108972|108872|108971|108871|4
1609293000000|2020-12-30 01:50:00|108963.5|108863.5|108970|108870|108970|108870|108962.5|108862.5|7
1609293010000|2020-12-30 01:50:10|108968.5|108868.5|108969|108869|108970|108870|108962.5|108862.5|11
1609293020000|2020-12-30 01:50:20|108970|108870|108972.5|108872.5|108972.5|108872.5|108969|108869|5
1609293030000|2020-12-30 01:50:30|108970|108870|108969|108869|108970.5|108870.5|108962.5|108862.5|5
1609293040000|2020-12-30 01:50:40|108968.5|108868.5|108969|108869|108970|108870|108962.5|108862.5|5
1609293050000|2020-12-30 01:50:50|108968.5|108868.5|108968.5|108868.5|108968.5|108868.5|108961.5|108861.5|5
1609293060000|2020-12-30 01:51:00|108968|108868|108960.5|108860.5|108968|108868|108953|108853|5
1609293090000|2020-12-30 01:51:30|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|108955.5|108855.5|1
1609293100000|2020-12-30 01:51:40|108958.5|108858.5|108966|108866|108966|108866|108958.5|108858.5|4
1609293110000|2020-12-30 01:51:50|108967.5|108867.5|108968|108868|108970.5|108870.5|108967.5|108867.5|4
1609293120000|2020-12-30 01:52:00|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1609293130000|2020-12-30 01:52:10|108972.5|108872.5|108972.5|108872.5|108972.5|108872.5|108972.5|108872.5|1
1609293140000|2020-12-30 01:52:20|108970.5|108870.5|108973|108873|108973.5|108873.5|108970.5|108870.5|7
1609293150000|2020-12-30 01:52:30|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1609293160000|2020-12-30 01:52:40|108973|108873|108970.5|108870.5|108973|108873|108970.5|108870.5|2
1609293170000|2020-12-30 01:52:50|108973|108873|108973|108873|108973|108873|108970.5|108870.5|4
1609293180000|2020-12-30 01:53:00|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1609293190000|2020-12-30 01:53:10|108968.5|108868.5|108970.5|108870.5|108970.5|108870.5|108967|108867|4
1609293200000|2020-12-30 01:53:20|108973|108873|108973.5|108873.5|108973.5|108873.5|108973|108873|2
1609293210000|2020-12-30 01:53:30|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1609293230000|2020-12-30 01:53:50|108971.5|108871.5|108972|108872|108972|108872|108971.5|108871.5|2
1609293240000|2020-12-30 01:54:00|108971.5|108871.5|108970.5|108870.5|108971.5|108871.5|108970.5|108870.5|2
1609293250000|2020-12-30 01:54:10|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1609293280000|2020-12-30 01:54:40|108953|108853|108952.5|108852.5|108953|108853|108952.5|108852.5|2
1609293300000|2020-12-30 01:55:00|108953|108853|108953.5|108853.5|108953.5|108853.5|108953|108853|2
1609293310000|2020-12-30 01:55:10|108955|108855|108960.5|108860.5|108960.5|108860.5|108955|108855|3
1609293330000|2020-12-30 01:55:30|108962.5|108862.5|108960.5|108860.5|108965|108865|108960.5|108860.5|7
1609293370000|2020-12-30 01:56:10|108956|108856|108955|108855|108956|108856|108955|108855|2
1609293380000|2020-12-30 01:56:20|108953.5|108853.5|108960.5|108860.5|108960.5|108860.5|108950.5|108850.5|11
1609293410000|2020-12-30 01:56:50|108957|108857|108957|108857|108957|108857|108957|108857|1
1609293420000|2020-12-30 01:57:00|108958|108858|108960.5|108860.5|108960.5|108860.5|108958|108858|2
1609293430000|2020-12-30 01:57:10|108962|108862|108970.5|108870.5|108970.5|108870.5|108962|108862|2
1609293470000|2020-12-30 01:57:50|108962|108862|108962|108862|108962|108862|108962|108862|1
1609293480000|2020-12-30 01:58:00|108961.5|108861.5|108960.5|108860.5|108961.5|108861.5|108960.5|108860.5|2
1609293490000|2020-12-30 01:58:10|108955|108855|108952.5|108852.5|108955|108855|108950.5|108850.5|6
1609293500000|2020-12-30 01:58:20|108952|108852|108950.5|108850.5|108952|108852|108950.5|108850.5|2
1609293510000|2020-12-30 01:58:30|108944|108844|108944|108844|108950.5|108850.5|108944|108844|10
1609293520000|2020-12-30 01:58:40|108945|108845|108950.5|108850.5|108950.5|108850.5|108944|108844|5
1609293530000|2020-12-30 01:58:50|108944|108844|108950.5|108850.5|108950.5|108850.5|108944|108844|6
1609293540000|2020-12-30 01:59:00|108951|108851|108950.5|108850.5|108951|108851|108950.5|108850.5|2
1609293550000|2020-12-30 01:59:10|108952|108852|108954|108854|108954|108854|108952|108852|2
1609293560000|2020-12-30 01:59:20|108954.5|108854.5|108960.5|108860.5|108960.5|108860.5|108954.5|108854.5|2
1609293570000|2020-12-30 01:59:30|108955.8|108855.8|108960.5|108860.5|108960.5|108860.5|108951.5|108851.5|4
1609293590000|2020-12-30 01:59:50|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1609293600000|2020-12-30 02:00:00|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1609293610000|2020-12-30 02:00:10|108955.5|108855.5|108956|108856|108956|108856|108950.5|108850.5|4
1609293620000|2020-12-30 02:00:20|108955.5|108855.5|108948|108848|108955.5|108855.5|108948|108848|4
1609293630000|2020-12-30 02:00:30|108948.5|108848.5|108950.5|108850.5|108950.5|108850.5|108948.5|108848.5|3
1609293640000|2020-12-30 02:00:40|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108940.5|108840.5|5
1609293650000|2020-12-30 02:00:50|108950.5|108850.5|108950.5|108850.5|108950.5|108850.5|108950.5|108850.5|1
1609293660000|2020-12-30 02:01:00|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|1
1609293670000|2020-12-30 02:01:10|108940.8|108840.8|108940.5|108840.5|108945.5|108845.5|108940.5|108840.5|5
1609293680000|2020-12-30 02:01:20|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|1
1609293720000|2020-12-30 02:02:00|108955.5|108855.5|108960|108860|108960.5|108860.5|108955.5|108855.5|4
1609293730000|2020-12-30 02:02:10|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1609293790000|2020-12-30 02:03:10|108951.3|108851.3|108950.5|108850.5|108954.5|108854.5|108950.5|108850.5|5
1609293850000|2020-12-30 02:04:10|108960.5|108860.5|108950.5|108850.5|108960.5|108860.5|108950.5|108850.5|6
1609293870000|2020-12-30 02:04:30|108951|108851|108955.5|108855.5|108956.5|108856.5|108951|108851|4
1609293880000|2020-12-30 02:04:40|108950.5|108850.5|108958|108858|108958|108858|108950.5|108850.5|13
1609293890000|2020-12-30 02:04:50|108958.5|108858.5|108959|108859|108959|108859|108958.5|108858.5|2
1609293900000|2020-12-30 02:05:00|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|108960.5|108860.5|1
1609293940000|2020-12-30 02:05:40|108965.5|108865.5|108960.5|108860.5|108965.5|108865.5|108960.5|108860.5|2
1609293950000|2020-12-30 02:05:50|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1609293960000|2020-12-30 02:06:00|108960.8|108860.8|108960.5|108860.5|108960.8|108860.8|108960.5|108860.5|2
1609293970000|2020-12-30 02:06:10|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|108965.5|108865.5|1
1609294000000|2020-12-30 02:06:40|108967.5|108867.5|108965.5|108865.5|108967.5|108867.5|108965.5|108865.5|2
1609294040000|2020-12-30 02:07:20|108960.8|108860.8|108960.5|108860.5|108965.5|108865.5|108960.5|108860.5|3
1609294050000|2020-12-30 02:07:30|108961|108861|108960.5|108860.5|108965.5|108865.5|108960.5|108860.5|3
1609294060000|2020-12-30 02:07:40|108965.5|108865.5|108960.5|108860.5|108965.5|108865.5|108960.5|108860.5|4
1609294080000|2020-12-30 02:08:00|108955.5|108855.5|108950.5|108850.5|108955.5|108855.5|108950.5|108850.5|2
1609294130000|2020-12-30 02:08:50|108959.3|108859.3|108959.3|108859.3|108959.3|108859.3|108959.3|108859.3|1
1609294140000|2020-12-30 02:09:00|108960.5|108860.5|108958|108858|108960.5|108860.5|108958|108858|2
1609294150000|2020-12-30 02:09:10|108956.5|108856.5|108950.5|108850.5|108956.5|108856.5|108950.5|108850.5|3
1609294190000|2020-12-30 02:09:50|108958.3|108858.3|108960.5|108860.5|108960.5|108860.5|108958.3|108858.3|2
1609294210000|2020-12-30 02:10:10|108950.8|108850.8|108950.5|108850.5|108950.8|108850.8|108950.5|108850.5|2
1609294220000|2020-12-30 02:10:20|108958|108858|108950.5|108850.5|108959.3|108859.3|108950.5|108850.5|5
1609294230000|2020-12-30 02:10:30|108949|108849|108949|108849|108949|108849|108949|108849|1
1609294240000|2020-12-30 02:10:40|108950.5|108850.5|108950.5|108850.5|108950.5|108850.5|108947|108847|7
1609294250000|2020-12-30 02:10:50|108948.8|108848.8|108950.5|108850.5|108950.5|108850.5|108947.5|108847.5|4
1609294260000|2020-12-30 02:11:00|108948.8|108848.8|108946.5|108846.5|108950.5|108850.5|108946.5|108846.5|3
1609294270000|2020-12-30 02:11:10|108947.5|108847.5|108940.5|108840.5|108950.5|108850.5|108940.5|108840.5|3
1609294290000|2020-12-30 02:11:30|108935.5|108835.5|108920.5|108820.5|108935.5|108835.5|108920.5|108820.5|5
1609294300000|2020-12-30 02:11:40|108918.3|108818.3|108915.5|108815.5|108918.3|108818.3|108910.5|108810.5|4
1609294310000|2020-12-30 02:11:50|108910.5|108810.5|108910.5|108810.5|108914.5|108814.5|108910.5|108810.5|3
1609294320000|2020-12-30 02:12:00|108908.3|108808.3|108901.7|108801.7|108908.3|108808.3|108892.5|108792.5|14
1609294330000|2020-12-30 02:12:10|108907|108807|108908|108808|108908|108808|108907|108807|2
1609294340000|2020-12-30 02:12:20|108910|108810|108910|108810|108910|108810|108910|108810|1
1609294380000|2020-12-30 02:13:00|108910.5|108810.5|108915.5|108815.5|108915.5|108815.5|108910.5|108810.5|4
1609294390000|2020-12-30 02:13:10|108920.5|108820.5|108920.5|108820.5|108920.5|108820.5|108920.5|108820.5|1
1609294400000|2020-12-30 02:13:20|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|1
1609294440000|2020-12-30 02:14:00|108912.5|108812.5|108910.5|108810.5|108912.5|108812.5|108910.5|108810.5|2
1609294480000|2020-12-30 02:14:40|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|1
1609294500000|2020-12-30 02:15:00|108909.8|108809.8|108910.5|108810.5|108910.5|108810.5|108909.8|108809.8|2
1609294550000|2020-12-30 02:15:50|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|1
1609294570000|2020-12-30 02:16:10|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|1
1609294580000|2020-12-30 02:16:20|108905.5|108805.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|3
1609294610000|2020-12-30 02:16:50|108905.5|108805.5|108909|108809|108909|108809|108905.5|108805.5|2
1609294620000|2020-12-30 02:17:00|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|5
1609294630000|2020-12-30 02:17:10|108905.5|108805.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|3
1609294650000|2020-12-30 02:17:30|108906|108806|108906|108806|108907|108807|108906|108806|5
1609294660000|2020-12-30 02:17:40|108905.5|108805.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|3
1609294700000|2020-12-30 02:18:20|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|108905.5|108805.5|1
1609294730000|2020-12-30 02:18:50|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|1
1609294740000|2020-12-30 02:19:00|108905.5|108805.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|2
1609294750000|2020-12-30 02:19:10|108905|108805|108910.5|108810.5|108910.5|108810.5|108905|108805|3
1609294770000|2020-12-30 02:19:30|108915.5|108815.5|108910.5|108810.5|108915.5|108815.5|108910.5|108810.5|2
1609294800000|2020-12-30 02:20:00|108905.5|108805.5|108910.5|108810.5|108910.5|108810.5|108905.5|108805.5|5
1609294820000|2020-12-30 02:20:20|108906|108806|108906|108806|108906|108806|108906|108806|1
1609294830000|2020-12-30 02:20:30|108904.5|108804.5|108905.5|108805.5|108905.5|108805.5|108900|108800|6
1609294840000|2020-12-30 02:20:40|108900|108800|108900|108800|108900|108800|108900|108800|1
1609294870000|2020-12-30 02:21:10|108905|108805|108905|108805|108910|108810|108905|108805|3
1609294880000|2020-12-30 02:21:20|108909|108809|108910|108810|108910|108810|108909|108809|2
1609294890000|2020-12-30 02:21:30|108907|108807|108907|108807|108907|108807|108907|108807|1
1609294900000|2020-12-30 02:21:40|108903|108803|108903|108803|108903|108803|108903|108803|1
1609294910000|2020-12-30 02:21:50|108907|108807|108906|108806|108907|108807|108905|108805|4
1609294920000|2020-12-30 02:22:00|108905|108805|108903.5|108803.5|108905|108805|108896|108796|6
1609294930000|2020-12-30 02:22:10|108904|108804|108903|108803|108907|108807|108903|108803|4
1609294940000|2020-12-30 02:22:20|108902.5|108802.5|108896|108796|108902.5|108802.5|108896|108796|2
1609294960000|2020-12-30 02:22:40|108901.5|108801.5|108903.5|108803.5|108903.5|108803.5|108901.5|108801.5|2
1609294970000|2020-12-30 02:22:50|108903|108803|108903|108803|108903|108803|108903|108803|1
1609294980000|2020-12-30 02:23:00|108896|108796|108896|108796|108903|108803|108896|108796|4
1609295000000|2020-12-30 02:23:20|108900|108800|108900|108800|108900|108800|108900|108800|1
1609295010000|2020-12-30 02:23:30|108895|108795|108895|108795|108895|108795|108895|108795|1
1609295020000|2020-12-30 02:23:40|108891|108791|108880|108780|108891|108791|108880|108780|3
1609295030000|2020-12-30 02:23:50|108883.5|108783.5|108883.5|108783.5|108884.5|108784.5|108880|108780|6
1609295040000|2020-12-30 02:24:00|108880|108780|108865|108765|108880|108780|108860|108760|6
1609295050000|2020-12-30 02:24:10|108864.5|108764.5|108870.5|108770.5|108870.5|108770.5|108864.5|108764.5|2
1609295070000|2020-12-30 02:24:30|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1609295080000|2020-12-30 02:24:40|108861.5|108761.5|108875.5|108775.5|108875.5|108775.5|108860.5|108760.5|3
1609295090000|2020-12-30 02:24:50|108879.7|108779.7|108874.5|108774.5|108880.5|108780.5|108874.5|108774.5|6
1609295100000|2020-12-30 02:25:00|108874|108774|108850.5|108750.5|108874|108774|108850.5|108750.5|8
1609295110000|2020-12-30 02:25:10|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|108850.5|108750.5|3
1609295120000|2020-12-30 02:25:20|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|1
1609295150000|2020-12-30 02:25:50|108850|108750|108850|108750|108850|108750|108850|108750|1
1609295170000|2020-12-30 02:26:10|108847|108747|108853|108753|108853|108753|108847|108747|2
1609295220000|2020-12-30 02:27:00|108852|108752|108852|108752|108852|108752|108852|108752|1
1609295230000|2020-12-30 02:27:10|108844.5|108744.5|108860.5|108760.5|108860.5|108760.5|108844.5|108744.5|3
1609295240000|2020-12-30 02:27:20|108862|108762|108863|108763|108863|108763|108862|108762|2
1609295250000|2020-12-30 02:27:30|108852|108752|108848.5|108748.5|108852|108752|108848.5|108748.5|3
1609295260000|2020-12-30 02:27:40|108847.5|108747.5|108847|108747|108847.5|108747.5|108847|108747|2
1609295290000|2020-12-30 02:28:10|108843|108743|108843|108743|108843|108743|108843|108743|1
1609295300000|2020-12-30 02:28:20|108847|108747|108843|108743|108847|108747|108843|108743|2
1609295310000|2020-12-30 02:28:30|108842|108742|108842|108742|108842|108742|108842|108742|1
1609295330000|2020-12-30 02:28:50|108844|108744|108844|108744|108844|108744|108844|108744|1
1609295340000|2020-12-30 02:29:00|108842|108742|108842|108742|108842|108742|108842|108742|1
1609295400000|2020-12-30 02:30:00|108833.6|108733.6|108837.1|108737.1|108837.1|108737.1|108827.5|108727.5|8
1609295410000|2020-12-30 02:30:10|108841|108741|108822|108722|108841|108741|108822|108722|4
1609295420000|2020-12-30 02:30:20|108831.1|108731.1|108836|108736|108838|108738|108831.1|108731.1|10
1609295430000|2020-12-30 02:30:30|108827|108727|108826.5|108726.5|108827|108727|108826.5|108726.5|2
1609295440000|2020-12-30 02:30:40|108826|108726|108837|108737|108837|108737|108826|108726|3
1609295450000|2020-12-30 02:30:50|108837.5|108737.5|108837|108737|108842|108742|108837|108737|4
1609295460000|2020-12-30 02:31:00|108833.5|108733.5|108833|108733|108833.5|108733.5|108831.5|108731.5|5
1609295470000|2020-12-30 02:31:10|108832|108732|108826|108726|108832|108732|108826|108726|2
1609295520000|2020-12-30 02:32:00|108822|108722|108823|108723|108823|108723|108822|108722|2
1609295530000|2020-12-30 02:32:10|108817|108717|108832|108732|108832|108732|108817|108717|3
1609295540000|2020-12-30 02:32:20|108833|108733|108820.1|108720.1|108833|108733|108820.1|108720.1|2
1609295550000|2020-12-30 02:32:30|108816|108716|108817|108717|108817|108717|108816|108716|2
1609295560000|2020-12-30 02:32:40|108822|108722|108822|108722|108822|108722|108822|108722|1
1609295570000|2020-12-30 02:32:50|108823|108723|108823|108723|108823|108723|108817|108717|5
1609295580000|2020-12-30 02:33:00|108817|108717|108817|108717|108823|108723|108817|108717|3
1609295610000|2020-12-30 02:33:30|108812.5|108712.5|108806|108706|108812.5|108712.5|108806|108706|3
1609295620000|2020-12-30 02:33:40|108803|108703|108803|108703|108803|108703|108803|108703|1
1609295640000|2020-12-30 02:34:00|108807|108707|108807|108707|108807|108707|108807|108707|1
1609295660000|2020-12-30 02:34:20|108803|108703|108803|108703|108803|108703|108803|108703|1
1609295670000|2020-12-30 02:34:30|108807|108707|108807|108707|108807|108707|108807|108707|1
1609295680000|2020-12-30 02:34:40|108802|108702|108803|108703|108803|108703|108802|108702|2
1609295730000|2020-12-30 02:35:30|108810.5|108710.5|108816|108716|108816|108716|108810.5|108710.5|4
1609295740000|2020-12-30 02:35:40|108817|108717|108817|108717|108817|108717|108817|108717|1
1609295770000|2020-12-30 02:36:10|108817.5|108717.5|108839|108739|108839|108739|108817.5|108717.5|5
1609295780000|2020-12-30 02:36:20|108839.5|108739.5|108836|108736|108839.5|108739.5|108836|108736|2
1609295830000|2020-12-30 02:37:10|108826|108726|108817|108717|108826|108726|108817|108717|3
1609295840000|2020-12-30 02:37:20|108807|108707|108806.5|108706.5|108807|108707|108806.5|108706.5|2
1609295850000|2020-12-30 02:37:30|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|1
1609295860000|2020-12-30 02:37:40|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|1
1609295890000|2020-12-30 02:38:10|108813.5|108713.5|108817.5|108717.5|108817.5|108717.5|108813.5|108713.5|2
1609295910000|2020-12-30 02:38:30|108818|108718|108802.5|108702.5|108818|108718|108802.5|108702.5|4
1609295920000|2020-12-30 02:38:40|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|1
1609296010000|2020-12-30 02:40:10|108803|108703|108803|108703|108803|108703|108803|108703|1
1609296020000|2020-12-30 02:40:20|108807|108707|108807|108707|108807|108707|108807|108707|1
1609296080000|2020-12-30 02:41:20|108802|108702|108797|108697|108803|108703|108797|108697|4
1609296090000|2020-12-30 02:41:30|108796|108696|108796|108696|108796|108696|108793|108693|7
1609296110000|2020-12-30 02:41:50|108787|108687|108772.5|108672.5|108787|108687|108772.5|108672.5|5
1609296120000|2020-12-30 02:42:00|108773.5|108673.5|108773.5|108673.5|108773.5|108673.5|108773.5|108673.5|1
1609296130000|2020-12-30 02:42:10|108777.5|108677.5|108777.5|108677.5|108777.5|108677.5|108777.5|108677.5|1
1609296140000|2020-12-30 02:42:20|108779.5|108679.5|108797.5|108697.5|108797.5|108697.5|108779.5|108679.5|7
1609296150000|2020-12-30 02:42:30|108788|108688|108783.5|108683.5|108788|108688|108782.5|108682.5|4
1609296160000|2020-12-30 02:42:40|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|1
1609296170000|2020-12-30 02:42:50|108773.5|108673.5|108773.5|108673.5|108773.5|108673.5|108773.5|108673.5|1
1609296190000|2020-12-30 02:43:10|108781.7|108681.7|108777.5|108677.5|108782.5|108682.5|108777.5|108677.5|3
1609296200000|2020-12-30 02:43:20|108783.5|108683.5|108783|108683|108783.5|108683.5|108777|108677|4
1609296210000|2020-12-30 02:43:30|108777|108677|108777|108677|108777|108677|108777|108677|1
1609296230000|2020-12-30 02:43:50|108773|108673|108767|108667|108773|108673|108767|108667|3
1609296250000|2020-12-30 02:44:10|108759.5|108659.5|108763.5|108663.5|108763.5|108663.5|108759.5|108659.5|4
1609296280000|2020-12-30 02:44:40|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|1
1609296300000|2020-12-30 02:45:00|108764|108664|108766|108666|108779|108679|108764|108664|9
1609296310000|2020-12-30 02:45:10|108767|108667|108770.5|108670.5|108770.5|108670.5|108764|108664|7
1609296320000|2020-12-30 02:45:20|108769.5|108669.5|108770.5|108670.5|108770.5|108670.5|108769.5|108669.5|2
1609296330000|2020-12-30 02:45:30|108769.5|108669.5|108770.5|108670.5|108770.5|108670.5|108769.5|108669.5|2
1609296340000|2020-12-30 02:45:40|108769|108669|108769|108669|108770|108670|108769|108669|3
1609296350000|2020-12-30 02:45:50|108771|108671|108773|108673|108773|108673|108771|108671|2
1609296360000|2020-12-30 02:46:00|108767|108667|108777|108677|108777|108677|108767|108667|6
1609296370000|2020-12-30 02:46:10|108776|108676|108768.5|108668.5|108776|108676|108767.5|108667.5|7
1609296380000|2020-12-30 02:46:20|108767.5|108667.5|108767|108667|108767.5|108667.5|108767|108667|2
1609296390000|2020-12-30 02:46:30|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|108767.5|108667.5|1
1609296410000|2020-12-30 02:46:50|108767|108667|108767.5|108667.5|108767.5|108667.5|108767|108667|2
1609296430000|2020-12-30 02:47:10|108766.5|108666.5|108766|108666|108766.5|108666.5|108766|108666|2
1609296440000|2020-12-30 02:47:20|108767|108667|108767|108667|108767|108667|108767|108667|1
1609296450000|2020-12-30 02:47:30|108759|108659|108754|108654|108759|108659|108754|108654|7
1609296460000|2020-12-30 02:47:40|108754.5|108654.5|108743.5|108643.5|108758.5|108658.5|108743.5|108643.5|9
1609296470000|2020-12-30 02:47:50|108743|108643|108747|108647|108747|108647|108743|108643|2
1609296480000|2020-12-30 02:48:00|108748|108648|108747|108647|108748|108648|108747|108647|6
1609296490000|2020-12-30 02:48:10|108746.5|108646.5|108746.5|108646.5|108746.5|108646.5|108746.5|108646.5|1
1609296500000|2020-12-30 02:48:20|108745.5|108645.5|108746|108646|108746.5|108646.5|108745|108645|4
1609296550000|2020-12-30 02:49:10|108745.5|108645.5|108737|108637|108745.5|108645.5|108737|108637|6
1609296560000|2020-12-30 02:49:20|108736|108636|108727.5|108627.5|108736|108636|108727.5|108627.5|3
1609296570000|2020-12-30 02:49:30|108727|108627|108730|108630|108734|108634|108727|108627|5
1609296580000|2020-12-30 02:49:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1609296600000|2020-12-30 02:50:00|108742|108642|108740|108640|108746|108646|108740|108640|4
1609296610000|2020-12-30 02:50:10|108750|108650|108755|108655|108755|108655|108750|108650|2
1609296620000|2020-12-30 02:50:20|108758.5|108658.5|108760|108660|108760|108660|108758.5|108658.5|2
1609296650000|2020-12-30 02:50:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1609296660000|2020-12-30 02:51:00|108750|108650|108750|108650|108750|108650|108744|108644|5
1609296670000|2020-12-30 02:51:10|108748.5|108648.5|108744.5|108644.5|108750|108650|108744.5|108644.5|6
1609296690000|2020-12-30 02:51:30|108744|108644|108742|108642|108744|108644|108740|108640|3
1609296700000|2020-12-30 02:51:40|108740|108640|108735|108635|108740|108640|108730|108630|6
1609296710000|2020-12-30 02:51:50|108740|108640|108742|108642|108742|108642|108740|108640|2
1609296720000|2020-12-30 02:52:00|108738.8|108638.8|108735|108635|108738.8|108638.8|108730|108630|6
1609296730000|2020-12-30 02:52:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1609296740000|2020-12-30 02:52:20|108735|108635|108735|108635|108735|108635|108735|108635|1
1609296750000|2020-12-30 02:52:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1609296760000|2020-12-30 02:52:40|108735|108635|108730|108630|108735|108635|108730|108630|2
1609296780000|2020-12-30 02:53:00|108729|108629|108730|108630|108730|108630|108726|108626|4
1609296790000|2020-12-30 02:53:10|108729|108629|108730|108630|108730|108630|108726|108626|4
1609296800000|2020-12-30 02:53:20|108729|108629|108726|108626|108729|108629|108726|108626|2
1609296810000|2020-12-30 02:53:30|108725|108625|108687|108587|108725|108625|108687|108587|12
1609296820000|2020-12-30 02:53:40|108689|108589|108689.5|108589.5|108690|108590|108689|108589|3
1609296830000|2020-12-30 02:53:50|108687|108587|108680|108580|108687|108587|108680|108580|3
1609296840000|2020-12-30 02:54:00|108677.5|108577.5|108680|108580|108680|108580|108670|108570|13
1609296850000|2020-12-30 02:54:10|108675|108575|108670|108570|108675|108575|108670|108570|4
1609296860000|2020-12-30 02:54:20|108670.5|108570.5|108665.5|108565.5|108680|108580|108665.5|108565.5|8
1609296870000|2020-12-30 02:54:30|108666|108566|108670|108570|108670|108570|108666|108566|4
1609296880000|2020-12-30 02:54:40|108660|108560|108660|108560|108660|108560|108660|108560|1
1609296890000|2020-12-30 02:54:50|108662.5|108562.5|108655|108555|108670|108570|108655|108555|6
1609296900000|2020-12-30 02:55:00|108645|108545|108650|108550|108650|108550|108645|108545|2
1609296910000|2020-12-30 02:55:10|108649.5|108549.5|108646.5|108546.5|108649.5|108549.5|108646.5|108546.5|4
1609296920000|2020-12-30 02:55:20|108647.5|108547.5|108655|108555|108660.5|108560.5|108647.5|108547.5|7
1609296930000|2020-12-30 02:55:30|108655.5|108555.5|108640.5|108540.5|108655.5|108555.5|108640.5|108540.5|11
1609296940000|2020-12-30 02:55:40|108638.9|108538.9|108635.5|108535.5|108640.5|108540.5|108635.5|108535.5|4
1609296950000|2020-12-30 02:55:50|108640.5|108540.5|108639.5|108539.5|108645.5|108545.5|108633.2|108533.2|10
1609296960000|2020-12-30 02:56:00|108631|108531|108630.5|108530.5|108631|108531|108628|108528|4
1609296970000|2020-12-30 02:56:10|108625.5|108525.5|108624.5|108524.5|108627.5|108527.5|108624.5|108524.5|3
1609296980000|2020-12-30 02:56:20|108628|108528|108615.5|108515.5|108628|108528|108615.5|108515.5|5
1609296990000|2020-12-30 02:56:30|108612.5|108512.5|108610.5|108510.5|108620.5|108520.5|108610.5|108510.5|10
1609297000000|2020-12-30 02:56:40|108615.5|108515.5|108620.5|108520.5|108624.5|108524.5|108615.5|108515.5|3
1609297010000|2020-12-30 02:56:50|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609297020000|2020-12-30 02:57:00|108611.1|108511.1|108595.5|108495.5|108612.5|108512.5|108595.5|108495.5|7
1609297030000|2020-12-30 02:57:10|108591.5|108491.5|108595.5|108495.5|108595.5|108495.5|108590.5|108490.5|3
1609297040000|2020-12-30 02:57:20|108590.5|108490.5|108610.5|108510.5|108611|108511|108590.5|108490.5|8
1609297070000|2020-12-30 02:57:50|108620.5|108520.5|108635.5|108535.5|108635.5|108535.5|108620.5|108520.5|7
1609297080000|2020-12-30 02:58:00|108635|108535|108615.5|108515.5|108635|108535|108615.5|108515.5|10
1609297090000|2020-12-30 02:58:10|108622.5|108522.5|108630.5|108530.5|108630.5|108530.5|108615.5|108515.5|10
1609297100000|2020-12-30 02:58:20|108630|108530|108625.5|108525.5|108637.5|108537.5|108625.5|108525.5|9
1609297110000|2020-12-30 02:58:30|108630|108530|108631|108531|108631|108531|108630|108530|2
1609297120000|2020-12-30 02:58:40|108630.5|108530.5|108625.5|108525.5|108630.5|108530.5|108620.5|108520.5|4
1609297130000|2020-12-30 02:58:50|108620.5|108520.5|108615.5|108515.5|108620.5|108520.5|108615.5|108515.5|2
1609297140000|2020-12-30 02:59:00|108625.5|108525.5|108620.5|108520.5|108625.5|108525.5|108620.5|108520.5|2
1609297160000|2020-12-30 02:59:20|108625.5|108525.5|108620.5|108520.5|108625.5|108525.5|108620.5|108520.5|3
1609297180000|2020-12-30 02:59:40|108625.5|108525.5|108628.2|108528.2|108635.5|108535.5|108620.5|108520.5|8
1609297190000|2020-12-30 02:59:50|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609297200000|2020-12-30 03:00:00|108622|108522|108632|108532|108632|108532|108620.5|108520.5|4
1609297210000|2020-12-30 03:00:10|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609297220000|2020-12-30 03:00:20|108635.5|108535.5|108632|108532|108635.5|108535.5|108632|108532|2
1609297230000|2020-12-30 03:00:30|108631.5|108531.5|108630|108530|108635.5|108535.5|108630|108530|4
1609297240000|2020-12-30 03:00:40|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1609297270000|2020-12-30 03:01:10|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609297280000|2020-12-30 03:01:20|108641|108541|108650.5|108550.5|108651.5|108551.5|108635.9|108535.9|11
1609297290000|2020-12-30 03:01:30|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1609297300000|2020-12-30 03:01:40|108658.9|108558.9|108660.5|108560.5|108660.5|108560.5|108650.5|108550.5|6
1609297310000|2020-12-30 03:01:50|108665.5|108565.5|108670.5|108570.5|108670.5|108570.5|108665.5|108565.5|2
1609297320000|2020-12-30 03:02:00|108675.5|108575.5|108676.5|108576.5|108680.5|108580.5|108672.5|108572.5|5
1609297330000|2020-12-30 03:02:10|108675|108575|108674.5|108574.5|108677|108577|108672.5|108572.5|5
1609297340000|2020-12-30 03:02:20|108674|108574|108680.5|108580.5|108680.5|108580.5|108674|108574|3
1609297350000|2020-12-30 03:02:30|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609297360000|2020-12-30 03:02:40|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609297370000|2020-12-30 03:02:50|108681|108581|108700.5|108600.5|108700.5|108600.5|108680.5|108580.5|10
1609297380000|2020-12-30 03:03:00|108700|108600|108704.5|108604.5|108704.5|108604.5|108700|108600|3
1609297390000|2020-12-30 03:03:10|108703.5|108603.5|108700.5|108600.5|108703.5|108603.5|108700.5|108600.5|2
1609297410000|2020-12-30 03:03:30|108685.5|108585.5|108687|108587|108690.5|108590.5|108685.5|108585.5|8
1609297420000|2020-12-30 03:03:40|108688|108588|108684.5|108584.5|108688|108588|108684.5|108584.5|2
1609297440000|2020-12-30 03:04:00|108681|108581|108684.5|108584.5|108684.5|108584.5|108680|108580|4
1609297450000|2020-12-30 03:04:10|108685.9|108585.9|108685.9|108585.9|108685.9|108585.9|108685.9|108585.9|1
1609297460000|2020-12-30 03:04:20|108683.3|108583.3|108684.5|108584.5|108685.9|108585.9|108683.3|108583.3|3
1609297470000|2020-12-30 03:04:30|108686|108586|108699.5|108599.5|108700|108600|108686|108586|8
1609297480000|2020-12-30 03:04:40|108701|108601|108709|108609|108709|108609|108701|108601|3
1609297490000|2020-12-30 03:04:50|108710|108610|108710.5|108610.5|108714.5|108614.5|108710|108610|5
1609297510000|2020-12-30 03:05:10|108714.5|108614.5|108710.5|108610.5|108722.2|108622.2|108710.5|108610.5|8
1609297530000|2020-12-30 03:05:30|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609297540000|2020-12-30 03:05:40|108709.5|108609.5|108710.5|108610.5|108710.5|108610.5|108709.5|108609.5|2
1609297550000|2020-12-30 03:05:50|108716|108616|108716|108616|108716|108616|108716|108616|1
1609297560000|2020-12-30 03:06:00|108718|108618|108710.5|108610.5|108719|108619|108710.5|108610.5|5
1609297570000|2020-12-30 03:06:10|108712.3|108612.3|108710.5|108610.5|108712.3|108612.3|108710.5|108610.5|2
1609297580000|2020-12-30 03:06:20|108715.5|108615.5|108715.5|108615.5|108720.5|108620.5|108715.5|108615.5|3
1609297590000|2020-12-30 03:06:30|108725.5|108625.5|108720.5|108620.5|108725.5|108625.5|108719|108619|3
1609297600000|2020-12-30 03:06:40|108728|108628|108728|108628|108728|108628|108728|108628|1
1609297610000|2020-12-30 03:06:50|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108725.5|108625.5|4
1609297620000|2020-12-30 03:07:00|108722|108622|108720.5|108620.5|108722|108622|108720.5|108620.5|2
1609297630000|2020-12-30 03:07:10|108725.5|108625.5|108734.5|108634.5|108734.5|108634.5|108725.5|108625.5|2
1609297640000|2020-12-30 03:07:20|108728.5|108628.5|108724.5|108624.5|108728.5|108628.5|108724.5|108624.5|2
1609297650000|2020-12-30 03:07:30|108717.5|108617.5|108714|108614|108717.5|108617.5|108712|108612|5
1609297660000|2020-12-30 03:07:40|108714.5|108614.5|108724.5|108624.5|108724.5|108624.5|108714.5|108614.5|4
1609297670000|2020-12-30 03:07:50|108718.5|108618.5|108728|108628|108728.5|108628.5|108717.5|108617.5|6
1609297680000|2020-12-30 03:08:00|108727|108627|108720|108620|108727|108627|108718|108618|3
1609297690000|2020-12-30 03:08:10|108718|108618|108718|108618|108718|108618|108718|108618|1
1609297710000|2020-12-30 03:08:30|108717|108617|108717|108617|108717|108617|108717|108617|1
1609297750000|2020-12-30 03:09:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1609297760000|2020-12-30 03:09:20|108710|108610|108705|108605|108710|108610|108705|108605|2
1609297960000|2020-12-30 03:12:40|108707|108607|108707|108607|108707|108607|108707|108607|1
1609298040000|2020-12-30 03:14:00|108714|108614|108714|108614|108714|108614|108714|108614|1
1609298060000|2020-12-30 03:14:20|108718|108618|108724|108624|108724|108624|108717|108617|6
1609298070000|2020-12-30 03:14:30|108727|108627|108727|108627|108727|108627|108727|108627|1
1609298080000|2020-12-30 03:14:40|108724|108624|108720|108620|108727|108627|108720|108620|7
1609298090000|2020-12-30 03:14:50|108718|108618|108718|108618|108718|108618|108718|108618|1
1609298100000|2020-12-30 03:15:00|108715.5|108615.5|108716|108616|108724.5|108624.5|108715.5|108615.5|5
1609298110000|2020-12-30 03:15:10|108719|108619|108716|108616|108719|108619|108716|108616|2
1609298120000|2020-12-30 03:15:20|108719|108619|108725.5|108625.5|108725.5|108625.5|108716|108616|8
1609298130000|2020-12-30 03:15:30|108726|108626|108710|108610|108726|108626|108710|108610|4
1609298150000|2020-12-30 03:15:50|108711.9|108611.9|108715|108615|108720|108620|108711.9|108611.9|5
1609298160000|2020-12-30 03:16:00|108712|108612|108707|108607|108712|108612|108707|108607|3
1609298170000|2020-12-30 03:16:10|108711.4|108611.4|108714|108614|108718|108618|108711.4|108611.4|4
1609298190000|2020-12-30 03:16:30|108717|108617|108717|108617|108717|108617|108714|108614|3
1609298200000|2020-12-30 03:16:40|108728|108628|108724|108624|108728|108628|108724|108624|2
1609298220000|2020-12-30 03:17:00|108727|108627|108727|108627|108727|108627|108727|108627|1
1609298240000|2020-12-30 03:17:20|108731.1|108631.1|108734|108634|108734|108634|108731.1|108631.1|2
1609298280000|2020-12-30 03:18:00|108728|108628|108725.5|108625.5|108728|108628|108725.5|108625.5|2
1609298290000|2020-12-30 03:18:10|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|1
1609298300000|2020-12-30 03:18:20|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|1
1609298310000|2020-12-30 03:18:30|108726|108626|108733.5|108633.5|108733.5|108633.5|108726|108626|2
1609298320000|2020-12-30 03:18:40|108726|108626|108725.5|108625.5|108726|108626|108725.5|108625.5|2
1609298330000|2020-12-30 03:18:50|108727|108627|108734|108634|108734|108634|108725.5|108625.5|6
1609298340000|2020-12-30 03:19:00|108728.5|108628.5|108725.5|108625.5|108728.5|108628.5|108725.5|108625.5|2
1609298350000|2020-12-30 03:19:10|108734|108634|108723|108623|108734|108634|108723|108623|5
1609298360000|2020-12-30 03:19:20|108724.5|108624.5|108725|108625|108730|108630|108724.5|108624.5|7
1609298370000|2020-12-30 03:19:30|108726|108626|108724.5|108624.5|108730|108630|108724.5|108624.5|8
1609298390000|2020-12-30 03:19:50|108726|108626|108730|108630|108730|108630|108726|108626|2
1609298540000|2020-12-30 03:22:20|108725|108625|108730|108630|108730|108630|108725|108625|5
1609298590000|2020-12-30 03:23:10|108725|108625|108725|108625|108725|108625|108725|108625|1
1609298600000|2020-12-30 03:23:20|108730|108630|108730|108630|108730|108630|108730|108630|1
1609298630000|2020-12-30 03:23:50|108725|108625|108725|108625|108725|108625|108725|108625|1
1609298640000|2020-12-30 03:24:00|108720|108620|108720|108620|108720|108620|108720|108620|1
1609298660000|2020-12-30 03:24:20|108715|108615|108710|108610|108715|108615|108710|108610|2
1609298700000|2020-12-30 03:25:00|108714|108614|108714|108614|108714|108614|108714|108614|1
1609298800000|2020-12-30 03:26:40|108705|108605|108694|108594|108705|108605|108690.5|108590.5|5
1609298870000|2020-12-30 03:27:50|108698|108598|108697|108597|108698|108598|108697|108597|2
1609298880000|2020-12-30 03:28:00|108698|108598|108707.5|108607.5|108707.5|108607.5|108698|108598|3
1609298890000|2020-12-30 03:28:10|108716|108616|108708|108608|108716|108616|108708|108608|3
1609298900000|2020-12-30 03:28:20|108712|108612|108708|108608|108712|108612|108708|108608|3
1609298920000|2020-12-30 03:28:40|108709|108609|108708|108608|108709|108609|108708|108608|2
1609298940000|2020-12-30 03:29:00|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|1
1609298960000|2020-12-30 03:29:20|108718|108618|108718|108618|108718|108618|108718|108618|1
1609298990000|2020-12-30 03:29:50|108722|108622|108726|108626|108727|108627|108722|108622|7
1609299000000|2020-12-30 03:30:00|108724.5|108624.5|108727.5|108627.5|108727.5|108627.5|108724.5|108624.5|2
1609299010000|2020-12-30 03:30:10|108736|108636|108736|108636|108736|108636|108735.5|108635.5|3
1609299130000|2020-12-30 03:32:10|108746|108646|108746|108646|108746|108646|108746|108646|1
1609299180000|2020-12-30 03:33:00|108745.5|108645.5|108736.5|108636.5|108745.5|108645.5|108736.5|108636.5|4
1609299190000|2020-12-30 03:33:10|108736|108636|108729|108629|108736|108636|108726.5|108626.5|7
1609299200000|2020-12-30 03:33:20|108726|108626|108717|108617|108726|108626|108715|108615|6
1609299210000|2020-12-30 03:33:30|108715.5|108615.5|108716.5|108616.5|108716.5|108616.5|108715.5|108615.5|3
1609299220000|2020-12-30 03:33:40|108717|108617|108717|108617|108717|108617|108717|108617|1
1609299230000|2020-12-30 03:33:50|108717.5|108617.5|108725.5|108625.5|108725.5|108625.5|108717.5|108617.5|2
1609299240000|2020-12-30 03:34:00|108717.5|108617.5|108716|108616|108717.5|108617.5|108716|108616|2
1609299250000|2020-12-30 03:34:10|108707.5|108607.5|108707|108607|108707.5|108607.5|108704|108604|7
1609299270000|2020-12-30 03:34:30|108705.5|108605.5|108698|108598|108705.5|108605.5|108698|108598|3
1609299280000|2020-12-30 03:34:40|108697.5|108597.5|108698|108598|108698|108598|108697.5|108597.5|2
1609299290000|2020-12-30 03:34:50|108698.5|108598.5|108698|108598|108698.5|108598.5|108695|108595|4
1609299300000|2020-12-30 03:35:00|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609299310000|2020-12-30 03:35:10|108698.5|108598.5|108698|108598|108698.5|108598.5|108698|108598|2
1609299320000|2020-12-30 03:35:20|108698.5|108598.5|108698|108598|108698.5|108598.5|108698|108598|2
1609299330000|2020-12-30 03:35:30|108695|108595|108686|108586|108695.5|108595.5|108686|108586|5
1609299380000|2020-12-30 03:36:20|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609299390000|2020-12-30 03:36:30|108696|108596|108697.5|108597.5|108697.5|108597.5|108696|108596|2
1609299400000|2020-12-30 03:36:40|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609299420000|2020-12-30 03:37:00|108711.9|108611.9|108706|108606|108716|108616|108706|108606|4
1609299430000|2020-12-30 03:37:10|108711.9|108611.9|108725.5|108625.5|108725.5|108625.5|108711.9|108611.9|5
1609299440000|2020-12-30 03:37:20|108718|108618|108718|108618|108718|108618|108718|108618|1
1609299450000|2020-12-30 03:37:30|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609299470000|2020-12-30 03:37:50|108715|108615|108718.5|108618.5|108718.5|108618.5|108715|108615|2
1609299510000|2020-12-30 03:38:30|108717.5|108617.5|108715.5|108615.5|108717.5|108617.5|108715.5|108615.5|2
1609299520000|2020-12-30 03:38:40|108709.5|108609.5|108705.5|108605.5|108709.5|108609.5|108705.5|108605.5|3
1609299530000|2020-12-30 03:38:50|108709.3|108609.3|108719.6|108619.6|108719.6|108619.6|108709.2|108609.2|6
1609299540000|2020-12-30 03:39:00|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609299650000|2020-12-30 03:40:50|108715|108615|108716|108616|108716|108616|108715|108615|2
1609299660000|2020-12-30 03:41:00|108718.5|108618.5|108719|108619|108719|108619|108718.5|108618.5|2
1609299670000|2020-12-30 03:41:10|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609299700000|2020-12-30 03:41:40|108716|108616|108719|108619|108719|108619|108716|108616|3
1609299720000|2020-12-30 03:42:00|108718|108618|108716|108616|108718|108618|108716|108616|2
1609299730000|2020-12-30 03:42:10|108710|108610|108707|108607|108710|108610|108707|108607|4
1609299750000|2020-12-30 03:42:30|108697|108597|108693.5|108593.5|108697|108597|108693.5|108593.5|2
1609299760000|2020-12-30 03:42:40|108694|108594|108698.5|108598.5|108699.4|108599.4|108694|108594|4
1609299770000|2020-12-30 03:42:50|108698.2|108598.2|108698.2|108598.2|108698.2|108598.2|108698.2|108598.2|1
1609299780000|2020-12-30 03:43:00|108695.4|108595.4|108696|108596|108696|108596|108693|108593|4
1609299810000|2020-12-30 03:43:30|108700.5|108600.5|108700.5|108600.5|108700.5|108600.5|108696|108596|3
1609299820000|2020-12-30 03:43:40|108699.5|108599.5|108714.5|108614.5|108714.5|108614.5|108698.5|108598.5|9
1609299840000|2020-12-30 03:44:00|108706.5|108606.5|108706|108606|108706.5|108606.5|108706|108606|2
1609299860000|2020-12-30 03:44:20|108712.5|108612.5|108714.5|108614.5|108716|108616|108712.5|108612.5|6
1609299870000|2020-12-30 03:44:30|108715|108615|108716|108616|108716|108616|108715|108615|2
1609299880000|2020-12-30 03:44:40|108714.5|108614.5|108705.5|108605.5|108714.5|108614.5|108705.5|108605.5|3
1609299890000|2020-12-30 03:44:50|108706|108606|108705.5|108605.5|108706|108606|108705.5|108605.5|4
1609299900000|2020-12-30 03:45:00|108705|108605|108704.5|108604.5|108705|108605|108698|108598|4
1609299910000|2020-12-30 03:45:10|108704|108604|108696.5|108596.5|108704|108604|108696.5|108596.5|3
1609299920000|2020-12-30 03:45:20|108705|108605|108714.5|108614.5|108715|108615|108705|108605|7
1609299950000|2020-12-30 03:45:50|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609299960000|2020-12-30 03:46:00|108716|108616|108716|108616|108716.5|108616.5|108714|108614|6
1609299970000|2020-12-30 03:46:10|108715.5|108615.5|108715|108615|108715.5|108615.5|108715|108615|2
1609299980000|2020-12-30 03:46:20|108715.5|108615.5|108709.4|108609.4|108715.5|108615.5|108708.5|108608.5|8
1609299990000|2020-12-30 03:46:30|108708.5|108608.5|108706|108606|108708.5|108608.5|108706|108606|2
1609300000000|2020-12-30 03:46:40|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609300010000|2020-12-30 03:46:50|108711.9|108611.9|108715.5|108615.5|108716|108616|108711.9|108611.9|7
1609300020000|2020-12-30 03:47:00|108716|108616|108716|108616|108716|108616|108715.5|108615.5|3
1609300030000|2020-12-30 03:47:10|108714.5|108614.5|108715|108615|108715|108615|108714.5|108614.5|2
1609300040000|2020-12-30 03:47:20|108716|108616|108715|108615|108716|108616|108715|108615|2
1609300050000|2020-12-30 03:47:30|108714|108614|108715|108615|108715.5|108615.5|108714|108614|5
1609300060000|2020-12-30 03:47:40|108707.1|108607.1|108716|108616|108716|108616|108706|108606|5
1609300070000|2020-12-30 03:47:50|108715|108615|108715.5|108615.5|108715.5|108615.5|108714|108614|5
1609300080000|2020-12-30 03:48:00|108715|108615|108724.5|108624.5|108724.5|108624.5|108715|108615|9
1609300090000|2020-12-30 03:48:10|108723.5|108623.5|108736|108636|108736|108636|108723.5|108623.5|3
1609300100000|2020-12-30 03:48:20|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|1
1609300130000|2020-12-30 03:48:50|108734.5|108634.5|108733.5|108633.5|108734.5|108634.5|108733.5|108633.5|2
1609300160000|2020-12-30 03:49:20|108734|108634|108734|108634|108734|108634|108734|108634|1
1609300170000|2020-12-30 03:49:30|108733.5|108633.5|108733.5|108633.5|108734|108634|108733.5|108633.5|3
1609300210000|2020-12-30 03:50:10|108732.5|108632.5|108712.5|108612.5|108732.5|108632.5|108712.5|108612.5|6
1609300220000|2020-12-30 03:50:20|108711|108611|108714.5|108614.5|108714.5|108614.5|108710.5|108610.5|3
1609300240000|2020-12-30 03:50:40|108714|108614|108704.5|108604.5|108714|108614|108704.5|108604.5|3
1609300270000|2020-12-30 03:51:10|108710|108610|108714|108614|108714|108614|108710|108610|2
1609300280000|2020-12-30 03:51:20|108704.5|108604.5|108714.5|108614.5|108714.5|108614.5|108704.5|108604.5|3
1609300290000|2020-12-30 03:51:30|108714|108614|108704|108604|108714|108614|108704|108604|4
1609300320000|2020-12-30 03:52:00|108698.5|108598.5|108695.5|108595.5|108698.5|108598.5|108695.5|108595.5|2
1609300330000|2020-12-30 03:52:10|108696.5|108596.5|108697.5|108597.5|108697.5|108597.5|108696.5|108596.5|2
1609300340000|2020-12-30 03:52:20|108696.5|108596.5|108695.5|108595.5|108696.5|108596.5|108695.5|108595.5|2
1609300360000|2020-12-30 03:52:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1609300370000|2020-12-30 03:52:50|108694|108594|108694.5|108594.5|108694.5|108594.5|108690|108590|5
1609300390000|2020-12-30 03:53:10|108692|108592|108694.5|108594.5|108694.5|108594.5|108692|108592|4
1609300430000|2020-12-30 03:53:50|108692.5|108592.5|108694|108594|108694|108594|108692.5|108592.5|2
1609300440000|2020-12-30 03:54:00|108694.5|108594.5|108696.5|108596.5|108696.5|108596.5|108694.5|108594.5|2
1609300470000|2020-12-30 03:54:30|108696|108596|108695|108595|108696|108596|108695|108595|2
1609300490000|2020-12-30 03:54:50|108694|108594|108694.5|108594.5|108694.5|108594.5|108694|108594|2
1609300500000|2020-12-30 03:55:00|108695|108595|108695|108595|108695|108595|108695|108595|1
1609300530000|2020-12-30 03:55:30|108694|108594|108694.5|108594.5|108694.5|108594.5|108694|108594|2
1609300560000|2020-12-30 03:56:00|108694|108594|108694.5|108594.5|108694.5|108594.5|108694|108594|2
1609300640000|2020-12-30 03:57:20|108696|108596|108696|108596|108696|108596|108696|108596|1
1609300650000|2020-12-30 03:57:30|108694|108594|108696|108596|108696|108596|108694|108594|2
1609300670000|2020-12-30 03:57:50|108694|108594|108694|108594|108696|108596|108692|108592|5
1609300680000|2020-12-30 03:58:00|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|1
1609300710000|2020-12-30 03:58:30|108695.5|108595.5|108694|108594|108695.5|108595.5|108694|108594|2
1609300720000|2020-12-30 03:58:40|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|1
1609300850000|2020-12-30 04:00:50|108695.5|108595.5|108694|108594|108695.5|108595.5|108694|108594|2
1609300860000|2020-12-30 04:01:00|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|1
1609300880000|2020-12-30 04:01:20|108687.5|108587.5|108687.5|108587.5|108694.5|108594.5|108687.5|108587.5|5
1609300900000|2020-12-30 04:01:40|108690.5|108590.5|108695.5|108595.5|108695.5|108595.5|108690.5|108590.5|5
1609300910000|2020-12-30 04:01:50|108694|108594|108694|108594|108694|108594|108694|108594|1
1609300920000|2020-12-30 04:02:00|108694.5|108594.5|108697.5|108597.5|108697.5|108597.5|108693|108593|7
1609300940000|2020-12-30 04:02:20|108696.5|108596.5|108696|108596|108696.5|108596.5|108695.5|108595.5|3
1609300950000|2020-12-30 04:02:30|108694|108594|108695.5|108595.5|108696|108596|108694|108594|3
1609300960000|2020-12-30 04:02:40|108694|108594|108694.5|108594.5|108695.5|108595.5|108694|108594|3
1609300970000|2020-12-30 04:02:50|108694|108594|108694|108594|108695.5|108595.5|108694|108594|3
1609300980000|2020-12-30 04:03:00|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108694|108594|3
1609301010000|2020-12-30 04:03:30|108694|108594|108696|108596|108696|108596|108694|108594|2
1609301020000|2020-12-30 04:03:40|108694|108594|108694.5|108594.5|108694.5|108594.5|108694|108594|2
1609301050000|2020-12-30 04:04:10|108696|108596|108696|108596|108696|108596|108696|108596|1
1609301070000|2020-12-30 04:04:30|108694.5|108594.5|108694|108594|108696|108596|108692|108592|5
1609301080000|2020-12-30 04:04:40|108695.5|108595.5|108694|108594|108695.5|108595.5|108692|108592|5
1609301090000|2020-12-30 04:04:50|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609301100000|2020-12-30 04:05:00|108694.5|108594.5|108694|108594|108694.5|108594.5|108694|108594|2
1609301110000|2020-12-30 04:05:10|108694.5|108594.5|108695.5|108595.5|108695.5|108595.5|108692|108592|3
1609301120000|2020-12-30 04:05:20|108694|108594|108694|108594|108694|108594|108694|108594|1
1609301130000|2020-12-30 04:05:30|108694.5|108594.5|108695.5|108595.5|108695.5|108595.5|108694|108594|4
1609301150000|2020-12-30 04:05:50|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|108694|108594|5
1609301160000|2020-12-30 04:06:00|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609301170000|2020-12-30 04:06:10|108694|108594|108694|108594|108694|108594|108694|108594|1
1609301180000|2020-12-30 04:06:20|108694.5|108594.5|108695.5|108595.5|108695.5|108595.5|108694.5|108594.5|2
1609301190000|2020-12-30 04:06:30|108694|108594|108694|108594|108694|108594|108694|108594|1
1609301200000|2020-12-30 04:06:40|108694.5|108594.5|108695.5|108595.5|108695.5|108595.5|108692|108592|3
1609301210000|2020-12-30 04:06:50|108694|108594|108695.5|108595.5|108695.5|108595.5|108694|108594|2
1609301230000|2020-12-30 04:07:10|108694|108594|108695.5|108595.5|108695.5|108595.5|108694|108594|2
1609301240000|2020-12-30 04:07:20|108694|108594|108694|108594|108694|108594|108694|108594|1
1609301250000|2020-12-30 04:07:30|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|108694.5|108594.5|1
1609301280000|2020-12-30 04:08:00|108687.5|108587.5|108690.5|108590.5|108690.5|108590.5|108687.5|108587.5|2
1609301290000|2020-12-30 04:08:10|108694|108594|108694.5|108594.5|108694.5|108594.5|108694|108594|2
1609301320000|2020-12-30 04:08:40|108687.5|108587.5|108687.5|108587.5|108687.5|108587.5|108687.5|108587.5|1
1609301350000|2020-12-30 04:09:10|108694.5|108594.5|108687.5|108587.5|108694.5|108594.5|108687.5|108587.5|6
1609301370000|2020-12-30 04:09:30|108684|108584|108677.5|108577.5|108684.5|108584.5|108677.5|108577.5|7
1609301380000|2020-12-30 04:09:40|108674.5|108574.5|108674|108574|108674.5|108574.5|108674|108574|2
1609301390000|2020-12-30 04:09:50|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|1
1609301490000|2020-12-30 04:11:30|108677.5|108577.5|108677.5|108577.5|108677.5|108577.5|108677.5|108577.5|1
1609301510000|2020-12-30 04:11:50|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|108674.5|108574.5|1
1609301530000|2020-12-30 04:12:10|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609301540000|2020-12-30 04:12:20|108671.3|108571.3|108671.3|108571.3|108671.3|108571.3|108671.3|108571.3|1
1609301550000|2020-12-30 04:12:30|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609301590000|2020-12-30 04:13:10|108665.5|108565.5|108658.5|108558.5|108665.5|108565.5|108658.5|108558.5|2
1609301600000|2020-12-30 04:13:20|108655.5|108555.5|108660.5|108560.5|108660.5|108560.5|108655.5|108555.5|2
1609301630000|2020-12-30 04:13:50|108653.5|108553.5|108650.5|108550.5|108653.5|108553.5|108650.5|108550.5|2
1609301650000|2020-12-30 04:14:10|108645.5|108545.5|108650.5|108550.5|108650.5|108550.5|108640.5|108540.5|4
1609301660000|2020-12-30 04:14:20|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1609301670000|2020-12-30 04:14:30|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1609301700000|2020-12-30 04:15:00|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|108644.5|108544.5|1
1609301710000|2020-12-30 04:15:10|108644|108544|108644|108544|108644|108544|108644|108544|1
1609301760000|2020-12-30 04:16:00|108638|108538|108644|108544|108644|108544|108637|108537|3
1609301790000|2020-12-30 04:16:30|108648|108548|108644|108544|108648|108548|108644|108544|2
1609301800000|2020-12-30 04:16:40|108645|108545|108644|108544|108645|108545|108644|108544|2
1609301840000|2020-12-30 04:17:20|108643.5|108543.5|108643|108543|108643.5|108543.5|108643|108543|2
1609301870000|2020-12-30 04:17:50|108643.5|108543.5|108644|108544|108644|108544|108643.5|108543.5|2
1609301880000|2020-12-30 04:18:00|108643|108543|108644|108544|108644|108544|108643|108543|2
1609301920000|2020-12-30 04:18:40|108647|108547|108647|108547|108647|108547|108647|108547|1
1609301930000|2020-12-30 04:18:50|108651|108551|108650|108550|108654|108554|108650|108550|4
1609301950000|2020-12-30 04:19:10|108645|108545|108645|108545|108645|108545|108645|108545|1
1609301960000|2020-12-30 04:19:20|108650|108550|108645|108545|108650|108550|108645|108545|2
1609301970000|2020-12-30 04:19:30|108650|108550|108650|108550|108650|108550|108650|108550|1
1609301980000|2020-12-30 04:19:40|108645|108545|108645|108545|108645|108545|108645|108545|1
1609302000000|2020-12-30 04:20:00|108647|108547|108647|108547|108647|108547|108647|108547|1
1609302010000|2020-12-30 04:20:10|108644|108544|108644|108544|108644|108544|108644|108544|1
1609302060000|2020-12-30 04:21:00|108648|108548|108647|108547|108648|108548|108647|108547|2
1609302070000|2020-12-30 04:21:10|108651|108551|108654.5|108554.5|108654.5|108554.5|108651|108551|4
1609302080000|2020-12-30 04:21:20|108655.5|108555.5|108655.5|108555.5|108664|108564|108655.5|108555.5|5
1609302100000|2020-12-30 04:21:40|108656|108556|108654|108554|108664|108564|108654|108554|4
1609302110000|2020-12-30 04:21:50|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108654|108554|3
1609302120000|2020-12-30 04:22:00|108656|108556|108657|108557|108664|108564|108655.5|108555.5|5
1609302130000|2020-12-30 04:22:10|108657.5|108557.5|108664|108564|108664|108564|108657.5|108557.5|2
1609302140000|2020-12-30 04:22:20|108656.5|108556.5|108656.5|108556.5|108664|108564|108656.5|108556.5|4
1609302150000|2020-12-30 04:22:30|108658|108558|108656.5|108556.5|108664|108564|108656.5|108556.5|4
1609302180000|2020-12-30 04:23:00|108657.5|108557.5|108654|108554|108664.5|108564.5|108654|108554|8
1609302190000|2020-12-30 04:23:10|108652.5|108552.5|108664|108564|108664|108564|108652.5|108552.5|7
1609302200000|2020-12-30 04:23:20|108659|108559|108664|108564|108664|108564|108656.5|108556.5|4
1609302210000|2020-12-30 04:23:30|108658.5|108558.5|108656|108556|108658.5|108558.5|108656|108556|2
1609302220000|2020-12-30 04:23:40|108654|108554|108654|108554|108654|108554|108654|108554|1
1609302230000|2020-12-30 04:23:50|108652.5|108552.5|108654|108554|108656.5|108556.5|108652.5|108552.5|6
1609302240000|2020-12-30 04:24:00|108652.5|108552.5|108664|108564|108664|108564|108652.5|108552.5|5
1609302250000|2020-12-30 04:24:10|108654|108554|108654|108554|108658|108558|108654|108554|4
1609302260000|2020-12-30 04:24:20|108657|108557|108664|108564|108664|108564|108657|108557|2
1609302270000|2020-12-30 04:24:30|108659|108559|108659|108559|108659|108559|108659|108559|1
1609302280000|2020-12-30 04:24:40|108656.5|108556.5|108664|108564|108664|108564|108656.5|108556.5|2
1609302290000|2020-12-30 04:24:50|108656.5|108556.5|108654|108554|108656.5|108556.5|108654|108554|3
1609302300000|2020-12-30 04:25:00|108652.5|108552.5|108648.5|108548.5|108655|108555|108648.5|108548.5|4
1609302310000|2020-12-30 04:25:10|108648|108548|108647|108547|108648|108548|108647|108547|2
1609302340000|2020-12-30 04:25:40|108654|108554|108663|108563|108663|108563|108654|108554|5
1609302350000|2020-12-30 04:25:50|108664|108564|108654|108554|108664|108564|108654|108554|2
1609302360000|2020-12-30 04:26:00|108657|108557|108657|108557|108657|108557|108657|108557|1
1609302370000|2020-12-30 04:26:10|108664|108564|108664|108564|108664|108564|108664|108564|1
1609302430000|2020-12-30 04:27:10|108658.5|108558.5|108656|108556|108658.5|108558.5|108656|108556|2
1609302460000|2020-12-30 04:27:40|108664|108564|108664|108564|108664|108564|108664|108564|1
1609302570000|2020-12-30 04:29:30|108677.5|108577.5|108677|108577|108678|108578|108677|108577|3
1609302600000|2020-12-30 04:30:00|108675|108575|108675|108575|108675|108575|108675|108575|1
1609302700000|2020-12-30 04:31:40|108677|108577|108677|108577|108677|108577|108677|108577|1
1609302730000|2020-12-30 04:32:10|108675|108575|108675|108575|108675|108575|108675|108575|1
1609302770000|2020-12-30 04:32:50|108674.5|108574.5|108663|108563|108674.5|108574.5|108663|108563|5
1609302780000|2020-12-30 04:33:00|108662.5|108562.5|108660|108560|108662.5|108562.5|108656.5|108556.5|8
1609302790000|2020-12-30 04:33:10|108655|108555|108655|108555|108655|108555|108655|108555|1
1609302800000|2020-12-30 04:33:20|108660|108560|108660|108560|108660|108560|108660|108560|1
1609302860000|2020-12-30 04:34:20|108670|108570|108670|108570|108670|108570|108670|108570|1
1609302870000|2020-12-30 04:34:30|108665|108565|108665|108565|108665|108565|108665|108565|1
1609302880000|2020-12-30 04:34:40|108661|108561|108660|108560|108661|108561|108660|108560|2
1609302910000|2020-12-30 04:35:10|108665|108565|108670|108570|108670|108570|108665|108565|3
1609302920000|2020-12-30 04:35:20|108675|108575|108675|108575|108675|108575|108675|108575|1
1609302950000|2020-12-30 04:35:50|108671|108571|108670|108570|108675|108575|108670|108570|4
1609302960000|2020-12-30 04:36:00|108675|108575|108675|108575|108675|108575|108670|108570|3
1609302970000|2020-12-30 04:36:10|108671|108571|108670|108570|108675|108575|108670|108570|9
1609302980000|2020-12-30 04:36:20|108675|108575|108675|108575|108675|108575|108670|108570|3
1609302990000|2020-12-30 04:36:30|108677|108577|108677|108577|108677|108577|108677|108577|1
1609303000000|2020-12-30 04:36:40|108674|108574|108677|108577|108677|108577|108674|108574|2
1609303020000|2020-12-30 04:37:00|108674|108574|108674|108574|108674|108574|108674|108574|1
1609303040000|2020-12-30 04:37:20|108677|108577|108677|108577|108677|108577|108677|108577|1
1609303070000|2020-12-30 04:37:50|108674|108574|108674|108574|108674|108574|108674|108574|1
1609303080000|2020-12-30 04:38:00|108678|108578|108677|108577|108678|108578|108677|108577|2
1609303130000|2020-12-30 04:38:50|108678|108578|108676|108576|108678|108578|108676|108576|2
1609303160000|2020-12-30 04:39:20|108675.5|108575.5|108676|108576|108676|108576|108675.5|108575.5|4
1609303170000|2020-12-30 04:39:30|108670|108570|108666|108566|108670|108570|108666|108566|2
1609303200000|2020-12-30 04:40:00|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|1
1609303210000|2020-12-30 04:40:10|108665|108565|108668|108568|108669|108569|108664|108564|4
1609303220000|2020-12-30 04:40:20|108668.5|108568.5|108665|108565|108668.5|108568.5|108665|108565|2
1609303250000|2020-12-30 04:40:50|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|1
1609303260000|2020-12-30 04:41:00|108665|108565|108666|108566|108666|108566|108665|108565|2
1609303270000|2020-12-30 04:41:10|108665.5|108565.5|108666|108566|108666|108566|108665.5|108565.5|2
1609303290000|2020-12-30 04:41:30|108665.5|108565.5|108658|108558|108665.5|108565.5|108658|108558|4
1609303300000|2020-12-30 04:41:40|108657|108557|108655|108555|108657|108557|108655|108555|2
1609303320000|2020-12-30 04:42:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1609303410000|2020-12-30 04:43:30|108655|108555|108655|108555|108655|108555|108655|108555|1
1609303460000|2020-12-30 04:44:20|108650|108550|108650|108550|108650|108550|108650|108550|1
1609303480000|2020-12-30 04:44:40|108645|108545|108645|108545|108645|108545|108645|108545|1
1609303490000|2020-12-30 04:44:50|108640|108540|108635|108535|108640|108540|108635|108535|2
1609303500000|2020-12-30 04:45:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1609303520000|2020-12-30 04:45:20|108620|108520|108620|108520|108620|108520|108620|108520|1
1609303530000|2020-12-30 04:45:30|108625|108525|108625|108525|108625|108525|108625|108525|1
1609303550000|2020-12-30 04:45:50|108620|108520|108620|108520|108625|108525|108620|108520|3
1609303560000|2020-12-30 04:46:00|108615|108515|108620|108520|108620|108520|108615|108515|2
1609303580000|2020-12-30 04:46:20|108615|108515|108615|108515|108615|108515|108615|108515|1
1609303600000|2020-12-30 04:46:40|108610|108510|108610|108510|108610|108510|108610|108510|1
1609303610000|2020-12-30 04:46:50|108605|108505|108605|108505|108605|108505|108605|108505|1
1609303620000|2020-12-30 04:47:00|108600|108500|108605|108505|108605|108505|108600|108500|2
1609303630000|2020-12-30 04:47:10|108610|108510|108610|108510|108610|108510|108610|108510|1
1609303660000|2020-12-30 04:47:40|108615|108515|108615|108515|108615|108515|108615|108515|1
1609303680000|2020-12-30 04:48:00|108610|108510|108615|108515|108615|108515|108610|108510|2
1609303690000|2020-12-30 04:48:10|108610|108510|108610|108510|108610|108510|108610|108510|1
1609303710000|2020-12-30 04:48:30|108605|108505|108605|108505|108605|108505|108605|108505|1
1609303730000|2020-12-30 04:48:50|108595|108495|108595|108495|108595|108495|108590.5|108490.5|4
1609303750000|2020-12-30 04:49:10|108599.5|108499.5|108595|108495|108600|108500|108595|108495|3
1609303770000|2020-12-30 04:49:30|108590|108490|108585|108485|108590|108490|108585|108485|2
1609303780000|2020-12-30 04:49:40|108595|108495|108595|108495|108595|108495|108595|108495|1
1609303890000|2020-12-30 04:51:30|108585.3|108485.3|108585|108485|108585.3|108485.3|108585|108485|2
1609303910000|2020-12-30 04:51:50|108590|108490|108590|108490|108590|108490|108590|108490|1
1609303930000|2020-12-30 04:52:10|108580|108480|108580|108480|108580|108480|108580|108480|1
1609303940000|2020-12-30 04:52:20|108585|108485|108585|108485|108585|108485|108585|108485|1
1609303950000|2020-12-30 04:52:30|108580|108480|108585|108485|108585|108485|108580|108480|2
1609303960000|2020-12-30 04:52:40|108590|108490|108575|108475|108590|108490|108575|108475|2
1609304000000|2020-12-30 04:53:20|108574.7|108474.7|108580|108480|108580|108480|108574.7|108474.7|2
1609304010000|2020-12-30 04:53:30|108575|108475|108575|108475|108575|108475|108575|108475|1
1609304020000|2020-12-30 04:53:40|108570|108470|108570|108470|108570|108470|108570|108470|1
1609304060000|2020-12-30 04:54:20|108565|108465|108570|108470|108570|108470|108565|108465|2
1609304090000|2020-12-30 04:54:50|108582.3|108482.3|108590|108490|108590|108490|108582.3|108482.3|3
1609304100000|2020-12-30 04:55:00|108585|108485|108585|108485|108585|108485|108585|108485|1
1609304110000|2020-12-30 04:55:10|108590|108490|108585|108485|108590|108490|108585|108485|2
1609304170000|2020-12-30 04:56:10|108590|108490|108595|108495|108595|108495|108590|108490|2
1609304220000|2020-12-30 04:57:00|108590|108490|108590|108490|108590|108490|108590|108490|1
1609304240000|2020-12-30 04:57:20|108595|108495|108595|108495|108595|108495|108595|108495|1
1609304250000|2020-12-30 04:57:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609304260000|2020-12-30 04:57:40|108595|108495|108595|108495|108595|108495|108595|108495|1
1609304280000|2020-12-30 04:58:00|108590|108490|108590|108490|108590|108490|108585|108485|3
1609304290000|2020-12-30 04:58:10|108580|108480|108585|108485|108585|108485|108580|108480|2
1609304300000|2020-12-30 04:58:20|108585.3|108485.3|108582.5|108482.5|108585.3|108485.3|108582.5|108482.5|3
1609304310000|2020-12-30 04:58:30|108582|108482|108590|108490|108590|108490|108582|108482|4
1609304320000|2020-12-30 04:58:40|108585|108485|108585|108485|108585|108485|108585|108485|1
1609304350000|2020-12-30 04:59:10|108590|108490|108585|108485|108590|108490|108585|108485|2
1609304390000|2020-12-30 04:59:50|108580|108480|108580|108480|108580|108480|108580|108480|1
1609304410000|2020-12-30 05:00:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609304470000|2020-12-30 05:01:10|108580|108480|108580|108480|108580|108480|108580|108480|1
1609304480000|2020-12-30 05:01:20|108585|108485|108585|108485|108585|108485|108585|108485|1
1609304570000|2020-12-30 05:02:50|108580|108480|108575|108475|108580|108480|108575|108475|2
1609304580000|2020-12-30 05:03:00|108570|108470|108570|108470|108570|108470|108569|108469|3
1609304620000|2020-12-30 05:03:40|108564|108464|108555|108455|108564|108464|108555|108455|3
1609304640000|2020-12-30 05:04:00|108557|108457|108560|108460|108560|108460|108555|108455|3
1609304650000|2020-12-30 05:04:10|108570|108470|108564.5|108464.5|108570|108470|108560|108460|8
1609304660000|2020-12-30 05:04:20|108563.5|108463.5|108560|108460|108563.5|108463.5|108560|108460|2
1609304670000|2020-12-30 05:04:30|108563|108463|108565|108465|108565|108465|108563|108463|3
1609304680000|2020-12-30 05:04:40|108565.5|108465.5|108570|108470|108570|108470|108565.5|108465.5|2
1609304690000|2020-12-30 05:04:50|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|1
1609304720000|2020-12-30 05:05:20|108570.7|108470.7|108585.5|108485.5|108585.5|108485.5|108570.5|108470.5|8
1609304730000|2020-12-30 05:05:30|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108575.5|108475.5|4
1609304740000|2020-12-30 05:05:40|108575.5|108475.5|108570.5|108470.5|108580.5|108480.5|108570.5|108470.5|4
1609304780000|2020-12-30 05:06:20|108585|108485|108585.5|108485.5|108585.5|108485.5|108580.5|108480.5|4
1609304800000|2020-12-30 05:06:40|108584.5|108484.5|108575.5|108475.5|108585.5|108485.5|108575.5|108475.5|7
1609304810000|2020-12-30 05:06:50|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609304860000|2020-12-30 05:07:40|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|1
1609304870000|2020-12-30 05:07:50|108583.7|108483.7|108585.5|108485.5|108585.5|108485.5|108583.7|108483.7|2
1609304880000|2020-12-30 05:08:00|108580.5|108480.5|108585.5|108485.5|108585.5|108485.5|108580.5|108480.5|5
1609304980000|2020-12-30 05:09:40|108589.8|108489.8|108585|108485|108590.5|108490.5|108585|108485|4
1609305040000|2020-12-30 05:10:40|108590|108490|108585|108485|108590|108490|108585|108485|2
1609305050000|2020-12-30 05:10:50|108590|108490|108585|108485|108590|108490|108585|108485|4
1609305090000|2020-12-30 05:11:30|108590|108490|108585|108485|108590|108490|108585|108485|2
1609305190000|2020-12-30 05:13:10|108590|108490|108585|108485|108590|108490|108585|108485|2
1609305200000|2020-12-30 05:13:20|108586|108486|108585.5|108485.5|108586|108486|108585.5|108485.5|2
1609305210000|2020-12-30 05:13:30|108586|108486|108590.5|108490.5|108590.5|108490.5|108585.5|108485.5|5
1609305250000|2020-12-30 05:14:10|108590|108490|108590|108490|108590|108490|108590|108490|1
1609305310000|2020-12-30 05:15:10|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609305320000|2020-12-30 05:15:20|108590|108490|108595|108495|108595|108495|108590|108490|3
1609305370000|2020-12-30 05:16:10|108597|108497|108595|108495|108597|108497|108595|108495|2
1609305380000|2020-12-30 05:16:20|108590|108490|108590|108490|108595|108495|108590|108490|3
1609305410000|2020-12-30 05:16:50|108591|108491|108591|108491|108591|108491|108591|108491|1
1609305420000|2020-12-30 05:17:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1609305490000|2020-12-30 05:18:10|108597|108497|108595|108495|108597|108497|108595|108495|2
1609305520000|2020-12-30 05:18:40|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609305550000|2020-12-30 05:19:10|108595|108495|108595|108495|108595|108495|108595|108495|1
1609305560000|2020-12-30 05:19:20|108591.5|108491.5|108595|108495|108595|108495|108591.5|108491.5|2
1609305570000|2020-12-30 05:19:30|108590.5|108490.5|108591.5|108491.5|108591.5|108491.5|108590.5|108490.5|4
1609305580000|2020-12-30 05:19:40|108591|108491|108595|108495|108595|108495|108591|108491|3
1609305590000|2020-12-30 05:19:50|108591.5|108491.5|108595.5|108495.5|108595.5|108495.5|108591|108491|4
1609305600000|2020-12-30 05:20:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1609305650000|2020-12-30 05:20:50|108596.5|108496.5|108607.5|108507.5|108607.5|108507.5|108596|108496|7
1609305660000|2020-12-30 05:21:00|108608|108508|108608.5|108508.5|108608.5|108508.5|108602.5|108502.5|5
1609305670000|2020-12-30 05:21:10|108608|108508|108608|108508|108608|108508|108608|108508|1
1609305680000|2020-12-30 05:21:20|108608.5|108508.5|108610|108510|108610|108510|108608.5|108508.5|2
1609305700000|2020-12-30 05:21:40|108611|108511|108611|108511|108611|108511|108611|108511|1
1609305710000|2020-12-30 05:21:50|108610|108510|108620|108520|108620|108520|108610|108510|4
1609305720000|2020-12-30 05:22:00|108620.5|108520.5|108620|108520|108620.5|108520.5|108620|108520|2
1609305790000|2020-12-30 05:23:10|108624|108524|108620|108520|108624|108524|108620|108520|2
1609305810000|2020-12-30 05:23:30|108610|108510|108618.5|108518.5|108618.5|108518.5|108610|108510|3
1609305820000|2020-12-30 05:23:40|108618|108518|108618.5|108518.5|108618.5|108518.5|108610|108510|6
1609305830000|2020-12-30 05:23:50|108618|108518|108618.5|108518.5|108618.5|108518.5|108610.5|108510.5|9
1609305840000|2020-12-30 05:24:00|108619.5|108519.5|108620|108520|108620|108520|108618.5|108518.5|8
1609305850000|2020-12-30 05:24:10|108618.8|108518.8|108618|108518|108618.8|108518.8|108610|108510|5
1609305860000|2020-12-30 05:24:20|108617|108517|108606|108506|108617|108517|108605|108505|4
1609305870000|2020-12-30 05:24:30|108605.5|108505.5|108606.5|108506.5|108606.5|108506.5|108605.5|108505.5|2
1609305880000|2020-12-30 05:24:40|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|1
1609305890000|2020-12-30 05:24:50|108606.5|108506.5|108605.5|108505.5|108606.5|108506.5|108605.5|108505.5|2
1609305910000|2020-12-30 05:25:10|108606|108506|108605.5|108505.5|108606|108506|108605.5|108505.5|2
1609305920000|2020-12-30 05:25:20|108610.5|108510.5|108611.3|108511.3|108616.3|108516.3|108610.5|108510.5|13
1609305930000|2020-12-30 05:25:30|108607.8|108507.8|108605.5|108505.5|108610.5|108510.5|108605.5|108505.5|5
1609305940000|2020-12-30 05:25:40|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1609305950000|2020-12-30 05:25:50|108611.7|108511.7|108614.2|108514.2|108614.2|108514.2|108611.7|108511.7|2
1609305960000|2020-12-30 05:26:00|108617.2|108517.2|108614.5|108514.5|108617.2|108517.2|108614.5|108514.5|3
1609305970000|2020-12-30 05:26:10|108613.4|108513.4|108614.5|108514.5|108617.5|108517.5|108613.4|108513.4|11
1609305990000|2020-12-30 05:26:30|108618.5|108518.5|108614.5|108514.5|108618.5|108518.5|108614.5|108514.5|2
1609306000000|2020-12-30 05:26:40|108614|108514|108618|108518|108618|108518|108614|108514|9
1609306010000|2020-12-30 05:26:50|108614.8|108514.8|108614.3|108514.3|108617|108517|108613.8|108513.8|17
1609306020000|2020-12-30 05:27:00|108616.8|108516.8|108617.3|108517.3|108617.3|108517.3|108614.3|108514.3|13
1609306030000|2020-12-30 05:27:10|108614.3|108514.3|108614.8|108514.8|108617.3|108517.3|108614.3|108514.3|14
1609306040000|2020-12-30 05:27:20|108617.3|108517.3|108617.3|108517.3|108617.3|108517.3|108611.3|108511.3|9
1609306050000|2020-12-30 05:27:30|108622.5|108522.5|108617.8|108517.8|108622.5|108522.5|108614.8|108514.8|9
1609306060000|2020-12-30 05:27:40|108614.8|108514.8|108613.5|108513.5|108622.5|108522.5|108613.5|108513.5|17
1609306070000|2020-12-30 05:27:50|108612.5|108512.5|108617.5|108517.5|108618.5|108518.5|108612.5|108512.5|5
1609306080000|2020-12-30 05:28:00|108614.5|108514.5|108613.5|108513.5|108614.5|108514.5|108613.5|108513.5|2
1609306090000|2020-12-30 05:28:10|108611.5|108511.5|108613.8|108513.8|108613.8|108513.8|108610.5|108510.5|4
1609306100000|2020-12-30 05:28:20|108610.5|108510.5|108610.5|108510.5|108611.8|108511.8|108610.5|108510.5|6
1609306130000|2020-12-30 05:28:50|108608.8|108508.8|108605.5|108505.5|108608.8|108508.8|108602|108502|4
1609306250000|2020-12-30 05:30:50|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|108607.5|108507.5|1
1609306260000|2020-12-30 05:31:00|108611.8|108511.8|108612.5|108512.5|108614.5|108514.5|108611.8|108511.8|4
1609306280000|2020-12-30 05:31:20|108612|108512|108612.5|108512.5|108612.5|108512.5|108612|108512|2
1609306290000|2020-12-30 05:31:30|108615|108515|108619.3|108519.3|108619.3|108519.3|108615|108515|2
1609306300000|2020-12-30 05:31:40|108617.5|108517.5|108624.5|108524.5|108629.2|108529.2|108617.5|108517.5|7
1609306310000|2020-12-30 05:31:50|108617.5|108517.5|108624.5|108524.5|108624.5|108524.5|108617.5|108517.5|3
1609306320000|2020-12-30 05:32:00|108624|108524|108622.5|108522.5|108624|108524|108622.5|108522.5|2
1609306330000|2020-12-30 05:32:10|108621.5|108521.5|108620.5|108520.5|108621.5|108521.5|108620.5|108520.5|2
1609306340000|2020-12-30 05:32:20|108621.5|108521.5|108620.5|108520.5|108621.5|108521.5|108620.5|108520.5|2
1609306350000|2020-12-30 05:32:30|108618|108518|108616.5|108516.5|108618|108518|108616.5|108516.5|2
1609306430000|2020-12-30 05:33:50|108616|108516|108612|108512|108616|108516|108612|108512|2
1609306440000|2020-12-30 05:34:00|108610.5|108510.5|108610.5|108510.5|108611|108511|108604.8|108504.8|6
1609306450000|2020-12-30 05:34:10|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|108611|108511|5
1609306480000|2020-12-30 05:34:40|108611|108511|108611|108511|108612|108512|108611|108511|5
1609306490000|2020-12-30 05:34:50|108612|108512|108612|108512|108612|108512|108612|108512|1
1609306500000|2020-12-30 05:35:00|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|1
1609306530000|2020-12-30 05:35:30|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|1
1609306540000|2020-12-30 05:35:40|108619.5|108519.5|108618.5|108518.5|108619.5|108519.5|108618.5|108518.5|2
1609306600000|2020-12-30 05:36:40|108624.3|108524.3|108623.5|108523.5|108624.3|108524.3|108622.5|108522.5|3
1609306610000|2020-12-30 05:36:50|108621.5|108521.5|108618.5|108518.5|108621.5|108521.5|108618.5|108518.5|3
1609306620000|2020-12-30 05:37:00|108620.5|108520.5|108619.3|108519.3|108620.5|108520.5|108619.3|108519.3|2
1609306630000|2020-12-30 05:37:10|108619.5|108519.5|108618.5|108518.5|108619.5|108519.5|108618.5|108518.5|2
1609306650000|2020-12-30 05:37:30|108621.5|108521.5|108619|108519|108623.5|108523.5|108618.5|108518.5|6
1609306660000|2020-12-30 05:37:40|108619.5|108519.5|108632.5|108532.5|108632.5|108532.5|108619|108519|8
1609306670000|2020-12-30 05:37:50|108631.5|108531.5|108644.5|108544.5|108644.5|108544.5|108631.5|108531.5|8
1609306680000|2020-12-30 05:38:00|108643.5|108543.5|108656|108556|108656|108556|108643.5|108543.5|7
1609306690000|2020-12-30 05:38:10|108649.5|108549.5|108670|108570|108670|108570|108648.5|108548.5|8
1609306700000|2020-12-30 05:38:20|108669|108569|108664|108564|108669|108569|108657.8|108557.8|14
1609306710000|2020-12-30 05:38:30|108672|108572|108673.5|108573.5|108674|108574|108672|108572|6
1609306720000|2020-12-30 05:38:40|108674|108574|108689.5|108589.5|108691.5|108591.5|108674|108574|11
1609306730000|2020-12-30 05:38:50|108688|108588|108688|108588|108688.5|108588.5|108688|108588|3
1609306740000|2020-12-30 05:39:00|108684|108584|108674.5|108574.5|108684|108584|108674.5|108574.5|3
1609306750000|2020-12-30 05:39:10|108683|108583|108693|108593|108693|108593|108683|108583|9
1609306760000|2020-12-30 05:39:20|108685.5|108585.5|108698|108598|108700|108600|108685.5|108585.5|5
1609306770000|2020-12-30 05:39:30|108695|108595|108698|108598|108699.5|108599.5|108695|108595|4
1609306800000|2020-12-30 05:40:00|108692.5|108592.5|108686|108586|108692.5|108592.5|108685|108585|9
1609306810000|2020-12-30 05:40:10|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|1
1609306830000|2020-12-30 05:40:30|108679.5|108579.5|108676.5|108576.5|108679.5|108579.5|108676.5|108576.5|2
1609306850000|2020-12-30 05:40:50|108684.8|108584.8|108686.5|108586.5|108691.5|108591.5|108684.8|108584.8|8
1609306860000|2020-12-30 05:41:00|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609306870000|2020-12-30 05:41:10|108696.5|108596.5|108696.5|108596.5|108697|108597|108696.5|108596.5|3
1609306880000|2020-12-30 05:41:20|108697.5|108597.5|108716.5|108616.5|108721.3|108621.3|108697.5|108597.5|12
1609306890000|2020-12-30 05:41:30|108716|108616|108716.5|108616.5|108718.5|108618.5|108705.5|108605.5|14
1609306900000|2020-12-30 05:41:40|108709.5|108609.5|108720|108620|108720|108620|108708.5|108608.5|6
1609306910000|2020-12-30 05:41:50|108716.5|108616.5|108708.5|108608.5|108716.5|108616.5|108708.5|108608.5|3
1609306920000|2020-12-30 05:42:00|108709.5|108609.5|108715.5|108615.5|108716.5|108616.5|108708.5|108608.5|6
1609306930000|2020-12-30 05:42:10|108716.5|108616.5|108715.5|108615.5|108716.5|108616.5|108715.5|108615.5|2
1609306940000|2020-12-30 05:42:20|108716|108616|108716|108616|108716|108616|108716|108616|1
1609306950000|2020-12-30 05:42:30|108710.5|108610.5|108708.5|108608.5|108710.5|108610.5|108708.5|108608.5|3
1609306960000|2020-12-30 05:42:40|108706.5|108606.5|108700.5|108600.5|108706.5|108606.5|108700.5|108600.5|3
1609306970000|2020-12-30 05:42:50|108699.5|108599.5|108696.5|108596.5|108699.5|108599.5|108696.5|108596.5|3
1609306980000|2020-12-30 05:43:00|108690.5|108590.5|108689.5|108589.5|108693.1|108593.1|108689.5|108589.5|4
1609306990000|2020-12-30 05:43:10|108688.5|108588.5|108688.5|108588.5|108689.5|108589.5|108688.5|108588.5|3
1609307010000|2020-12-30 05:43:30|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|1
1609307020000|2020-12-30 05:43:40|108685.3|108585.3|108686.5|108586.5|108690.5|108590.5|108685.3|108585.3|6
1609307030000|2020-12-30 05:43:50|108685.5|108585.5|108676.5|108576.5|108685.5|108585.5|108676.5|108576.5|3
1609307040000|2020-12-30 05:44:00|108676|108576|108676.5|108576.5|108680.5|108580.5|108676|108576|3
1609307050000|2020-12-30 05:44:10|108679.5|108579.5|108676.5|108576.5|108679.5|108579.5|108676.5|108576.5|3
1609307070000|2020-12-30 05:44:30|108680.5|108580.5|108679.5|108579.5|108680.5|108580.5|108679.5|108579.5|2
1609307080000|2020-12-30 05:44:40|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609307110000|2020-12-30 05:45:10|108676.5|108576.5|108676.5|108576.5|108676.5|108576.5|108676.5|108576.5|1
1609307130000|2020-12-30 05:45:30|108680.5|108580.5|108679.5|108579.5|108680.5|108580.5|108679.5|108579.5|2
1609307140000|2020-12-30 05:45:40|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609307150000|2020-12-30 05:45:50|108676.5|108576.5|108676.5|108576.5|108679.5|108579.5|108675.5|108575.5|5
1609307160000|2020-12-30 05:46:00|108675.5|108575.5|108666.5|108566.5|108675.5|108575.5|108666.5|108566.5|3
1609307170000|2020-12-30 05:46:10|108666.8|108566.8|108666.5|108566.5|108674|108574|108666.5|108566.5|5
1609307180000|2020-12-30 05:46:20|108657|108557|108668.5|108568.5|108670.5|108570.5|108657|108557|6
1609307200000|2020-12-30 05:46:40|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|1
1609307210000|2020-12-30 05:46:50|108665.5|108565.5|108660.5|108560.5|108665.5|108565.5|108660.5|108560.5|3
1609307240000|2020-12-30 05:47:20|108656.8|108556.8|108643|108543|108656.8|108556.8|108643|108543|7
1609307250000|2020-12-30 05:47:30|108643.5|108543.5|108653.5|108553.5|108653.5|108553.5|108643.5|108543.5|5
1609307260000|2020-12-30 05:47:40|108647.5|108547.5|108653.5|108553.5|108653.5|108553.5|108647.5|108547.5|2
1609307270000|2020-12-30 05:47:50|108647.5|108547.5|108644.5|108544.5|108654.5|108554.5|108644.5|108544.5|4
1609307280000|2020-12-30 05:48:00|108644|108544|108654|108554|108654|108554|108644|108544|7
1609307290000|2020-12-30 05:48:10|108644.5|108544.5|108647.5|108547.5|108654|108554|108644.5|108544.5|6
1609307300000|2020-12-30 05:48:20|108651.8|108551.8|108654|108554|108654|108554|108647.5|108547.5|5
1609307310000|2020-12-30 05:48:30|108647.5|108547.5|108656.5|108556.5|108658.5|108558.5|108644|108544|10
1609307320000|2020-12-30 05:48:40|108654|108554|108644.5|108544.5|108654|108554|108635|108535|10
1609307360000|2020-12-30 05:49:20|108644|108544|108644|108544|108644|108544|108644|108544|1
1609307420000|2020-12-30 05:50:20|108652.4|108552.4|108648|108548|108659|108559|108648|108548|4
1609307440000|2020-12-30 05:50:40|108647|108547|108647|108547|108647|108547|108647|108547|1
1609307460000|2020-12-30 05:51:00|108652.9|108552.9|108654|108554|108658|108558|108652.9|108552.9|3
1609307490000|2020-12-30 05:51:30|108658|108558|108657|108557|108658|108558|108657|108557|2
1609307520000|2020-12-30 05:52:00|108664|108564|108664|108564|108664|108564|108664|108564|1
1609307530000|2020-12-30 05:52:10|108667|108567|108654|108554|108667|108567|108654|108554|3
1609307550000|2020-12-30 05:52:30|108648|108548|108641|108541|108648|108548|108636|108536|14
1609307560000|2020-12-30 05:52:40|108643|108543|108643.5|108543.5|108643.5|108543.5|108643|108543|2
1609307580000|2020-12-30 05:53:00|108644|108544|108644|108544|108644|108544|108644|108544|1
1609307620000|2020-12-30 05:53:40|108649|108549|108647|108547|108649|108549|108644|108544|4
1609307630000|2020-12-30 05:53:50|108644|108544|108644|108544|108644|108544|108644|108544|1
1609307660000|2020-12-30 05:54:20|108637|108537|108634|108534|108637|108537|108634|108534|2
1609307670000|2020-12-30 05:54:30|108638|108538|108634|108534|108638|108538|108634|108534|5
1609307680000|2020-12-30 05:54:40|108638|108538|108634|108534|108638|108538|108634|108534|3
1609307690000|2020-12-30 05:54:50|108626|108526|108626|108526|108626|108526|108626|108526|1
1609307700000|2020-12-30 05:55:00|108626.5|108526.5|108627.5|108527.5|108627.5|108527.5|108626.5|108526.5|2
1609307740000|2020-12-30 05:55:40|108629|108529|108649|108549|108649|108549|108629|108529|3
1609307750000|2020-12-30 05:55:50|108647|108547|108654.5|108554.5|108654.5|108554.5|108647|108547|5
1609307760000|2020-12-30 05:56:00|108657.5|108557.5|108657.5|108557.5|108657.5|108557.5|108657.5|108557.5|1
1609307770000|2020-12-30 05:56:10|108664.5|108564.5|108657.5|108557.5|108664.5|108564.5|108657.5|108557.5|2
1609307790000|2020-12-30 05:56:30|108664.5|108564.5|108664.5|108564.5|108664.5|108564.5|108664.5|108564.5|1
1609307830000|2020-12-30 05:57:10|108657.5|108557.5|108657.5|108557.5|108657.5|108557.5|108657.5|108557.5|1
1609307850000|2020-12-30 05:57:30|108658.5|108558.5|108658.5|108558.5|108658.5|108558.5|108658.5|108558.5|1
1609307870000|2020-12-30 05:57:50|108658|108558|108657|108557|108658|108558|108657|108557|2
1609307900000|2020-12-30 05:58:20|108662.5|108562.5|108657|108557|108662.5|108562.5|108657|108557|3
1609307910000|2020-12-30 05:58:30|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|1
1609307920000|2020-12-30 05:58:40|108657|108557|108657|108557|108657|108557|108657|108557|1
1609307940000|2020-12-30 05:59:00|108664|108564|108664|108564|108664|108564|108664|108564|1
1609307950000|2020-12-30 05:59:10|108668|108568|108667|108567|108668|108568|108667|108567|2
1609307970000|2020-12-30 05:59:30|108663|108563|108658|108558|108663|108563|108658|108558|3
1609307980000|2020-12-30 05:59:40|108657|108557|108657|108557|108657|108557|108657|108557|1
1609307990000|2020-12-30 05:59:50|108663|108563|108668|108568|108668|108568|108663|108563|7
1609308000000|2020-12-30 06:00:00|108667|108567|108677|108577|108679|108579|108667|108567|9
1609308090000|2020-12-30 06:01:30|108672|108572|108672|108572|108672|108572|108672|108572|1
1609308100000|2020-12-30 06:01:40|108677|108577|108677|108577|108677|108577|108677|108577|1
1609308160000|2020-12-30 06:02:40|108679.5|108579.5|108682.5|108582.5|108682.5|108582.5|108679.5|108579.5|3
1609308170000|2020-12-30 06:02:50|108682|108582|108683|108583|108683|108583|108677|108577|6
1609308180000|2020-12-30 06:03:00|108684|108584|108683.5|108583.5|108684|108584|108683.5|108583.5|2
1609308190000|2020-12-30 06:03:10|108684|108584|108687|108587|108688|108588|108684|108584|3
1609308210000|2020-12-30 06:03:30|108692.3|108592.3|108687|108587|108692.3|108592.3|108687|108587|2
1609308230000|2020-12-30 06:03:50|108684|108584|108684|108584|108684|108584|108684|108584|1
1609308250000|2020-12-30 06:04:10|108687|108587|108684|108584|108687|108587|108684|108584|4
1609308280000|2020-12-30 06:04:40|108688|108588|108687|108587|108688|108588|108687|108587|2
1609308380000|2020-12-30 06:06:20|108684|108584|108684|108584|108684|108584|108684|108584|1
1609308390000|2020-12-30 06:06:30|108689.8|108589.8|108691|108591|108692.8|108592.8|108689.8|108589.8|5
1609308400000|2020-12-30 06:06:40|108690|108590|108691|108591|108692.8|108592.8|108689.8|108589.8|5
1609308410000|2020-12-30 06:06:50|108692|108592|108691|108591|108692|108592|108691|108591|2
1609308420000|2020-12-30 06:07:00|108692|108592|108692|108592|108692|108592|108691|108591|3
1609308430000|2020-12-30 06:07:10|108691|108591|108691|108591|108691|108591|108691|108591|1
1609308450000|2020-12-30 06:07:30|108689.9|108589.9|108681|108581|108689.9|108589.9|108681|108581|7
1609308470000|2020-12-30 06:07:50|108679.9|108579.9|108679.9|108579.9|108679.9|108579.9|108679.9|108579.9|1
1609308480000|2020-12-30 06:08:00|108686|108586|108682|108582|108689.5|108589.5|108681|108581|9
1609308490000|2020-12-30 06:08:10|108681|108581|108689.8|108589.8|108689.8|108589.8|108681|108581|3
1609308500000|2020-12-30 06:08:20|108682|108582|108681|108581|108682|108582|108681|108581|2
1609308540000|2020-12-30 06:09:00|108680|108580|108680|108580|108680|108580|108680|108580|1
1609308550000|2020-12-30 06:09:10|108679.8|108579.8|108671|108571|108679.8|108579.8|108671|108571|3
1609308560000|2020-12-30 06:09:20|108664|108564|108673|108573|108673|108573|108662.8|108562.8|5
1609308570000|2020-12-30 06:09:30|108672|108572|108672|108572|108672|108572|108672|108572|1
1609308580000|2020-12-30 06:09:40|108671|108571|108679.8|108579.8|108679.8|108579.8|108671|108571|2
1609308600000|2020-12-30 06:10:00|108688.5|108588.5|108673.4|108573.4|108689.8|108589.8|108673.4|108573.4|5
1609308610000|2020-12-30 06:10:10|108679.8|108579.8|108671|108571|108679.8|108579.8|108671|108571|6
1609308620000|2020-12-30 06:10:20|108682.6|108582.6|108682|108582|108689.8|108589.8|108679.8|108579.8|9
1609308630000|2020-12-30 06:10:30|108681|108581|108682|108582|108682|108582|108679.8|108579.8|9
1609308640000|2020-12-30 06:10:40|108681|108581|108681|108581|108682|108582|108679.8|108579.8|4
1609308650000|2020-12-30 06:10:50|108692.9|108592.9|108689.8|108589.8|108693.2|108593.2|108689.5|108589.5|9
1609308660000|2020-12-30 06:11:00|108692|108592|108691|108591|108692|108592|108691|108591|2
1609308680000|2020-12-30 06:11:20|108690|108590|108690|108590|108690|108590|108690|108590|1
1609308690000|2020-12-30 06:11:30|108703|108603|108701|108601|108703.1|108603.1|108701|108601|5
1609308700000|2020-12-30 06:11:40|108708|108608|108699.8|108599.8|108712.9|108612.9|108699.8|108599.8|8
1609308720000|2020-12-30 06:12:00|108702|108602|108702|108602|108702|108602|108702|108602|1
1609308730000|2020-12-30 06:12:10|108701|108601|108701|108601|108701|108601|108701|108601|1
1609308750000|2020-12-30 06:12:30|108699.5|108599.5|108699.8|108599.8|108699.8|108599.8|108699.5|108599.5|2
1609308760000|2020-12-30 06:12:40|108703|108603|108701|108601|108703|108603|108701|108601|3
1609308770000|2020-12-30 06:12:50|108702|108602|108700|108600|108702|108602|108700|108600|5
1609308780000|2020-12-30 06:13:00|108707|108607|108709|108609|108709.5|108609.5|108707|108607|9
1609308790000|2020-12-30 06:13:10|108707|108607|108709|108609|108709.8|108609.8|108707|108607|7
1609308800000|2020-12-30 06:13:20|108709.5|108609.5|108708|108608|108712.5|108612.5|108707|108607|6
1609308810000|2020-12-30 06:13:30|108707.5|108607.5|108709|108609|108709|108609|108707.5|108607.5|2
1609308840000|2020-12-30 06:14:00|108712|108612|108711|108611|108712|108612|108711|108611|2
1609308860000|2020-12-30 06:14:20|108703.2|108603.2|108703.2|108603.2|108703.2|108603.2|108703.2|108603.2|1
1609308870000|2020-12-30 06:14:30|108701|108601|108708.5|108608.5|108708.5|108608.5|108701|108601|5
1609308890000|2020-12-30 06:14:50|108706|108606|108708.5|108608.5|108708.5|108608.5|108706|108606|3
1609308900000|2020-12-30 06:15:00|108711.5|108611.5|108711|108611|108711.5|108611.5|108711|108611|2
1609308910000|2020-12-30 06:15:10|108719.5|108619.5|108719.8|108619.8|108719.8|108619.8|108719.5|108619.5|2
1609308920000|2020-12-30 06:15:20|108722.3|108622.3|108731.5|108631.5|108733.2|108633.2|108722.3|108622.3|9
1609308930000|2020-12-30 06:15:30|108740.7|108640.7|108741.5|108641.5|108745.7|108645.7|108740.7|108640.7|9
1609308940000|2020-12-30 06:15:40|108741.3|108641.3|108739.3|108639.3|108742.5|108642.5|108739|108639|5
1609308950000|2020-12-30 06:15:50|108739|108639|108739.3|108639.3|108739.3|108639.3|108739|108639|2
1609308960000|2020-12-30 06:16:00|108741.8|108641.8|108738|108638|108741.8|108641.8|108738|108638|3
1609308970000|2020-12-30 06:16:10|108738.5|108638.5|108749.5|108649.5|108749.5|108649.5|108738.5|108638.5|5
1609308980000|2020-12-30 06:16:20|108750.5|108650.5|108749.5|108649.5|108751.5|108651.5|108749.3|108649.3|6
1609308990000|2020-12-30 06:16:30|108749.8|108649.8|108750.5|108650.5|108751|108651|108749.8|108649.8|4
1609309000000|2020-12-30 06:16:40|108749.8|108649.8|108749.8|108649.8|108749.8|108649.8|108749.8|108649.8|1
1609309020000|2020-12-30 06:17:00|108750|108650|108749.8|108649.8|108750|108650|108749.8|108649.8|2
1609309030000|2020-12-30 06:17:10|108750|108650|108749.8|108649.8|108750|108650|108749.8|108649.8|2
1609309050000|2020-12-30 06:17:30|108735.7|108635.7|108743.2|108643.2|108743.2|108643.2|108726.3|108626.3|14
1609309060000|2020-12-30 06:17:40|108750.4|108650.4|108748|108648|108753.8|108653.8|108742|108642|13
1609309070000|2020-12-30 06:17:50|108748.5|108648.5|108748.5|108648.5|108749.5|108649.5|108748|108648|5
1609309080000|2020-12-30 06:18:00|108747.5|108647.5|108749|108649|108749|108649|108747.5|108647.5|7
1609309090000|2020-12-30 06:18:10|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609309100000|2020-12-30 06:18:20|108747|108647|108739|108639|108747|108647|108739|108639|3
1609309110000|2020-12-30 06:18:30|108732|108632|108738.5|108638.5|108739|108639|108732|108632|7
1609309120000|2020-12-30 06:18:40|108739|108639|108743|108643|108743|108643|108739|108639|3
1609309130000|2020-12-30 06:18:50|108742|108642|108741|108641|108742|108642|108738.5|108638.5|6
1609309150000|2020-12-30 06:19:10|108745.6|108645.6|108742|108642|108745.6|108645.6|108742|108642|2
1609309160000|2020-12-30 06:19:20|108741|108641|108741|108641|108741|108641|108741|108641|1
1609309180000|2020-12-30 06:19:40|108742|108642|108741|108641|108742|108642|108741|108641|4
1609309190000|2020-12-30 06:19:50|108741.3|108641.3|108741.3|108641.3|108741.8|108641.8|108741.3|108641.3|3
1609309210000|2020-12-30 06:20:10|108741.5|108641.5|108741.5|108641.5|108742.5|108642.5|108741.3|108641.3|4
1609309220000|2020-12-30 06:20:20|108741.3|108641.3|108741.5|108641.5|108741.5|108641.5|108741.3|108641.3|2
1609309230000|2020-12-30 06:20:30|108742.5|108642.5|108741.3|108641.3|108742.5|108642.5|108741.3|108641.3|2
1609309240000|2020-12-30 06:20:40|108741.8|108641.8|108741|108641|108741.8|108641.8|108741|108641|3
1609309270000|2020-12-30 06:21:10|108740|108640|108738.5|108638.5|108742|108642|108738.5|108638.5|4
1609309280000|2020-12-30 06:21:20|108739.5|108639.5|108741.5|108641.5|108741.5|108641.5|108739.5|108639.5|2
1609309300000|2020-12-30 06:21:40|108740.5|108640.5|108741|108641|108741.5|108641.5|108740.5|108640.5|5
1609309310000|2020-12-30 06:21:50|108741.5|108641.5|108741.5|108641.5|108741.5|108641.5|108740.5|108640.5|3
1609309320000|2020-12-30 06:22:00|108740.5|108640.5|108740|108640|108740.5|108640.5|108740|108640|4
1609309330000|2020-12-30 06:22:10|108740.5|108640.5|108740|108640|108740.5|108640.5|108740|108640|4
1609309340000|2020-12-30 06:22:20|108741|108641|108740.5|108640.5|108741|108641|108740.5|108640.5|2
1609309360000|2020-12-30 06:22:40|108746|108646|108741|108641|108746|108646|108741|108641|4
1609309370000|2020-12-30 06:22:50|108740|108640|108740|108640|108740|108640|108740|108640|1
1609309380000|2020-12-30 06:23:00|108741|108641|108741.5|108641.5|108741.5|108641.5|108741|108641|2
1609309390000|2020-12-30 06:23:10|108740.5|108640.5|108741.5|108641.5|108741.5|108641.5|108740.5|108640.5|2
1609309400000|2020-12-30 06:23:20|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1609309420000|2020-12-30 06:23:40|108734|108634|108728|108628|108734|108634|108728|108628|4
1609309430000|2020-12-30 06:23:50|108729|108629|108737|108637|108737|108637|108729|108629|3
1609309440000|2020-12-30 06:24:00|108737.5|108637.5|108738|108638|108738|108638|108737|108637|6
1609309450000|2020-12-30 06:24:10|108737.5|108637.5|108728|108628|108737.5|108637.5|108728|108628|6
1609309460000|2020-12-30 06:24:20|108729|108629|108728.5|108628.5|108729|108629|108721.5|108621.5|9
1609309470000|2020-12-30 06:24:30|108729|108629|108729.3|108629.3|108729.3|108629.3|108727.5|108627.5|6
1609309480000|2020-12-30 06:24:40|108729|108629|108728.5|108628.5|108729|108629|108727.5|108627.5|6
1609309490000|2020-12-30 06:24:50|108727.5|108627.5|108729.3|108629.3|108729.3|108629.3|108727.5|108627.5|4
1609309500000|2020-12-30 06:25:00|108727.5|108627.5|108736.5|108636.5|108736.5|108636.5|108727|108627|7
1609309510000|2020-12-30 06:25:10|108731|108631|108733.3|108633.3|108733.3|108633.3|108727.5|108627.5|6
1609309520000|2020-12-30 06:25:20|108737|108637|108736|108636|108737|108637|108736|108636|2
1609309530000|2020-12-30 06:25:30|108736.5|108636.5|108735.5|108635.5|108736.5|108636.5|108735.5|108635.5|2
1609309540000|2020-12-30 06:25:40|108736.5|108636.5|108721.9|108621.9|108736.5|108636.5|108721.7|108621.7|4
1609309550000|2020-12-30 06:25:50|108719.9|108619.9|108720.5|108620.5|108720.5|108620.5|108719.9|108619.9|3
1609309560000|2020-12-30 06:26:00|108720|108620|108719|108619|108720.5|108620.5|108719|108619|3
1609309570000|2020-12-30 06:26:10|108718|108618|108712|108612|108719|108619|108712|108612|3
1609309580000|2020-12-30 06:26:20|108710.5|108610.5|108707|108607|108710.5|108610.5|108706|108606|6
1609309590000|2020-12-30 06:26:30|108707.5|108607.5|108702.5|108602.5|108717|108617|108702.5|108602.5|7
1609309600000|2020-12-30 06:26:40|108701|108601|108697.5|108597.5|108701|108601|108697.5|108597.5|5
1609309610000|2020-12-30 06:26:50|108698.5|108598.5|108698.5|108598.5|108698.5|108598.5|108697.5|108597.5|3
1609309620000|2020-12-30 06:27:00|108700.5|108600.5|108701|108601|108701|108601|108698|108598|4
1609309630000|2020-12-30 06:27:10|108702.5|108602.5|108711.8|108611.8|108711.8|108611.8|108701|108601|7
1609309640000|2020-12-30 06:27:20|108709.3|108609.3|108710.3|108610.3|108710.5|108610.5|108707.5|108607.5|10
1609309650000|2020-12-30 06:27:30|108721|108621|108719.5|108619.5|108723.2|108623.2|108718.5|108618.5|7
1609309660000|2020-12-30 06:27:40|108720|108620|108728.5|108628.5|108732|108632|108720|108620|9
1609309670000|2020-12-30 06:27:50|108727.5|108627.5|108728|108628|108728|108628|108727.5|108627.5|4
1609309680000|2020-12-30 06:28:00|108729|108629|108729|108629|108730.2|108630.2|108728|108628|7
1609309690000|2020-12-30 06:28:10|108729.5|108629.5|108729.6|108629.6|108730.5|108630.5|108725.5|108625.5|11
1609309700000|2020-12-30 06:28:20|108729.5|108629.5|108729.3|108629.3|108731.3|108631.3|108724|108624|12
1609309710000|2020-12-30 06:28:30|108730|108630|108727.5|108627.5|108730|108630|108727|108627|8
1609309720000|2020-12-30 06:28:40|108726.5|108626.5|108718.5|108618.5|108733|108633|108718.5|108618.5|13
1609309730000|2020-12-30 06:28:50|108716.2|108616.2|108694.5|108594.5|108718|108618|108694.5|108594.5|13
1609309740000|2020-12-30 06:29:00|108697|108597|108712|108612|108714|108614|108697|108597|9
1609309750000|2020-12-30 06:29:10|108717|108617|108701|108601|108718|108618|108698.5|108598.5|15
1609309760000|2020-12-30 06:29:20|108699.5|108599.5|108691|108591|108703|108603|108690|108590|9
1609309770000|2020-12-30 06:29:30|108681.5|108581.5|108695|108595|108701.5|108601.5|108681.5|108581.5|13
1609309780000|2020-12-30 06:29:40|108693|108593|108680.5|108580.5|108693|108593|108680.5|108580.5|10
1609309790000|2020-12-30 06:29:50|108681|108581|108675|108575|108683.5|108583.5|108669|108569|14
1609309800000|2020-12-30 06:30:00|108673.5|108573.5|108660.5|108560.5|108673.5|108573.5|108660.5|108560.5|5
1609309810000|2020-12-30 06:30:10|108660|108560|108650.5|108550.5|108660|108560|108650.5|108550.5|4
1609309820000|2020-12-30 06:30:20|108651|108551|108660|108560|108660|108560|108651|108551|4
1609309850000|2020-12-30 06:30:50|108661|108561|108670|108570|108670|108570|108661|108561|2
1609309860000|2020-12-30 06:31:00|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609309870000|2020-12-30 06:31:10|108661|108561|108660.5|108560.5|108670|108570|108660.5|108560.5|4
1609309900000|2020-12-30 06:31:40|108662|108562|108670|108570|108670|108570|108662|108562|2
1609309910000|2020-12-30 06:31:50|108660|108560|108670|108570|108670|108570|108660|108560|4
1609309920000|2020-12-30 06:32:00|108661|108561|108660.5|108560.5|108661|108561|108660.5|108560.5|2
1609309980000|2020-12-30 06:33:00|108665.5|108565.5|108660.5|108560.5|108665.5|108565.5|108660.5|108560.5|2
1609310010000|2020-12-30 06:33:30|108663|108563|108675.5|108575.5|108675.5|108575.5|108663|108563|3
1609310020000|2020-12-30 06:33:40|108680.5|108580.5|108680|108580|108680.5|108580.5|108675.5|108575.5|3
1609310040000|2020-12-30 06:34:00|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108675.5|108575.5|3
1609310050000|2020-12-30 06:34:10|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609310070000|2020-12-30 06:34:30|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609310080000|2020-12-30 06:34:40|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609310090000|2020-12-30 06:34:50|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609310130000|2020-12-30 06:35:30|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|1
1609310140000|2020-12-30 06:35:40|108660.5|108560.5|108645.5|108545.5|108660.5|108560.5|108645.5|108545.5|2
1609310200000|2020-12-30 06:36:40|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|1
1609310280000|2020-12-30 06:38:00|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1609310290000|2020-12-30 06:38:10|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609310310000|2020-12-30 06:38:30|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1609310340000|2020-12-30 06:39:00|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|108628.5|108528.5|1
1609310480000|2020-12-30 06:41:20|108632.5|108532.5|108637.5|108537.5|108637.5|108537.5|108632.5|108532.5|2
1609310490000|2020-12-30 06:41:30|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|1
1609310510000|2020-12-30 06:41:50|108640|108540|108640|108540|108640|108540|108640|108540|1
1609310520000|2020-12-30 06:42:00|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|1
1609310530000|2020-12-30 06:42:10|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|1
1609310540000|2020-12-30 06:42:20|108638|108538|108642.5|108542.5|108642.5|108542.5|108638|108538|8
1609310630000|2020-12-30 06:43:50|108643|108543|108643|108543|108643|108543|108643|108543|1
1609310640000|2020-12-30 06:44:00|108642|108542|108642|108542|108642|108542|108642|108542|1
1609310650000|2020-12-30 06:44:10|108643|108543|108643|108543|108643|108543|108643|108543|1
1609310680000|2020-12-30 06:44:40|108642|108542|108642.5|108542.5|108643|108543|108642|108542|3
1609310720000|2020-12-30 06:45:20|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|1
1609310790000|2020-12-30 06:46:30|108637.5|108537.5|108643.5|108543.5|108643.5|108543.5|108637.5|108537.5|3
1609310800000|2020-12-30 06:46:40|108644|108544|108644|108544|108644|108544|108644|108544|1
1609310820000|2020-12-30 06:47:00|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1609310840000|2020-12-30 06:47:20|108642|108542|108637.5|108537.5|108642|108542|108632.5|108532.5|4
1609310850000|2020-12-30 06:47:30|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|108636.5|108536.5|1
1609310860000|2020-12-30 06:47:40|108633|108533|108637|108537|108637|108537|108633|108533|7
1609310870000|2020-12-30 06:47:50|108636.5|108536.5|108636.5|108536.5|108637.5|108537.5|108628.5|108528.5|6
1609310890000|2020-12-30 06:48:10|108638|108538|108643.5|108543.5|108643.5|108543.5|108638|108538|2
1609310900000|2020-12-30 06:48:20|108643|108543|108643|108543|108643|108543|108643|108543|1
1609310920000|2020-12-30 06:48:40|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|108642.5|108542.5|1
1609310960000|2020-12-30 06:49:20|108647.5|108547.5|108647.5|108547.5|108647.5|108547.5|108647.5|108547.5|1
1609310970000|2020-12-30 06:49:30|108646.5|108546.5|108642.5|108542.5|108646.5|108546.5|108642.5|108542.5|2
1609310980000|2020-12-30 06:49:40|108642|108542|108642|108542|108642|108542|108642|108542|1
1609311000000|2020-12-30 06:50:00|108637.5|108537.5|108636.5|108536.5|108637.5|108537.5|108636.5|108536.5|2
1609311060000|2020-12-30 06:51:00|108623.5|108523.5|108623.5|108523.5|108628.5|108528.5|108623.5|108523.5|3
1609311070000|2020-12-30 06:51:10|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|1
1609311090000|2020-12-30 06:51:30|108611.5|108511.5|108607.5|108507.5|108611.5|108511.5|108607.5|108507.5|2
1609311100000|2020-12-30 06:51:40|108606.5|108506.5|108607.5|108507.5|108607.5|108507.5|108606.5|108506.5|2
1609311110000|2020-12-30 06:51:50|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|108606.5|108506.5|1
1609311190000|2020-12-30 06:53:10|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1609311210000|2020-12-30 06:53:30|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|1
1609311250000|2020-12-30 06:54:10|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1609311270000|2020-12-30 06:54:30|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|108616.5|108516.5|1
1609311380000|2020-12-30 06:56:20|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609311400000|2020-12-30 06:56:40|108615|108515|108615|108515|108615|108515|108615|108515|1
1609311420000|2020-12-30 06:57:00|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|1
1609311430000|2020-12-30 06:57:10|108615|108515|108615|108515|108615|108515|108615|108515|1
1609311450000|2020-12-30 06:57:30|108612|108512|108617.5|108517.5|108617.5|108517.5|108612|108512|2
1609311470000|2020-12-30 06:57:50|108618|108518|108618|108518|108618|108518|108618|108518|1
1609311480000|2020-12-30 06:58:00|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|108618.5|108518.5|1
1609311490000|2020-12-30 06:58:10|108625|108525|108627|108527|108627|108527|108625|108525|4
1609311500000|2020-12-30 06:58:20|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1609311510000|2020-12-30 06:58:30|108627|108527|108627|108527|108627|108527|108627|108527|1
1609311520000|2020-12-30 06:58:40|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1609311540000|2020-12-30 06:59:00|108628|108528|108628|108528|108628|108528|108628|108528|1
1609311550000|2020-12-30 06:59:10|108628.5|108528.5|108641|108541|108641|108541|108628.5|108528.5|5
1609311560000|2020-12-30 06:59:20|108640.5|108540.5|108633.5|108533.5|108640.5|108540.5|108633.5|108533.5|2
1609311570000|2020-12-30 06:59:30|108629|108529|108630|108530|108630|108530|108629|108529|2
1609311580000|2020-12-30 06:59:40|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1609311600000|2020-12-30 07:00:00|108630|108530|108628|108528|108630|108530|108628|108528|2
1609311610000|2020-12-30 07:00:10|108629|108529|108629|108529|108629|108529|108629|108529|1
1609311660000|2020-12-30 07:01:00|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1609311710000|2020-12-30 07:01:50|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1609311820000|2020-12-30 07:03:40|108620|108520|108610.5|108510.5|108620|108520|108610.5|108510.5|2
1609311830000|2020-12-30 07:03:50|108622.5|108522.5|108625.5|108525.5|108625.5|108525.5|108620.5|108520.5|3
1609311850000|2020-12-30 07:04:10|108625|108525|108625|108525|108625|108525|108625|108525|1
1609311870000|2020-12-30 07:04:30|108624.5|108524.5|108625|108525|108625|108525|108624.5|108524.5|2
1609311890000|2020-12-30 07:04:50|108624.5|108524.5|108623.5|108523.5|108624.5|108524.5|108622|108522|3
1609311900000|2020-12-30 07:05:00|108624|108524|108624|108524|108624|108524|108624|108524|1
1609311940000|2020-12-30 07:05:40|108625|108525|108625|108525|108625|108525|108625|108525|1
1609312030000|2020-12-30 07:07:10|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609312040000|2020-12-30 07:07:20|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|1
1609312150000|2020-12-30 07:09:10|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|1
1609312240000|2020-12-30 07:10:40|108604.5|108504.5|108604|108504|108604.5|108504.5|108600.5|108500.5|6
1609312250000|2020-12-30 07:10:50|108603|108503|108605|108505|108605|108505|108603|108503|7
1609312300000|2020-12-30 07:11:40|108593|108493|108594.5|108494.5|108594.5|108494.5|108589|108489|3
1609312320000|2020-12-30 07:12:00|108590|108490|108589.5|108489.5|108590|108490|108589.5|108489.5|2
1609312370000|2020-12-30 07:12:50|108590|108490|108590|108490|108590|108490|108590|108490|1
1609312380000|2020-12-30 07:13:00|108594|108494|108594|108494|108594|108494|108594|108494|1
1609312450000|2020-12-30 07:14:10|108595|108495|108595|108495|108595|108495|108595|108495|1
1609312550000|2020-12-30 07:15:50|108585.5|108485.5|108584.5|108484.5|108585.5|108485.5|108584.5|108484.5|2
1609312560000|2020-12-30 07:16:00|108585|108485|108585|108485|108585|108485|108585|108485|1
1609312580000|2020-12-30 07:16:20|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609312630000|2020-12-30 07:17:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609312650000|2020-12-30 07:17:30|108580|108480|108585|108485|108585|108485|108580|108480|2
1609312680000|2020-12-30 07:18:00|108580|108480|108584.5|108484.5|108585|108485|108580|108480|3
1609312700000|2020-12-30 07:18:20|108579.5|108479.5|108584.5|108484.5|108584.5|108484.5|108579.5|108479.5|2
1609312710000|2020-12-30 07:18:30|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|1
1609312720000|2020-12-30 07:18:40|108584|108484|108584|108484|108584|108484|108584|108484|1
1609312750000|2020-12-30 07:19:10|108584.5|108484.5|108594|108494|108594|108494|108584.5|108484.5|3
1609312770000|2020-12-30 07:19:30|108594.5|108494.5|108594.5|108494.5|108594.5|108494.5|108594.5|108494.5|1
1609312820000|2020-12-30 07:20:20|108595|108495|108595|108495|108595|108495|108595|108495|1
1609312860000|2020-12-30 07:21:00|108594.5|108494.5|108595.5|108495.5|108595.5|108495.5|108594.5|108494.5|2
1609313020000|2020-12-30 07:23:40|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|1
1609313060000|2020-12-30 07:24:20|108595.5|108495.5|108593|108493|108604|108504|108593|108493|6
1609313070000|2020-12-30 07:24:30|108595|108495|108593|108493|108604.5|108504.5|108593|108493|4
1609313100000|2020-12-30 07:25:00|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|108593.5|108493.5|1
1609313140000|2020-12-30 07:25:40|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|1
1609313150000|2020-12-30 07:25:50|108583.5|108483.5|108586.5|108486.5|108586.5|108486.5|108583.5|108483.5|2
1609313160000|2020-12-30 07:26:00|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|108582.5|108482.5|1
1609313170000|2020-12-30 07:26:10|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|108583.5|108483.5|1
1609313380000|2020-12-30 07:29:40|108578|108478|108571.5|108471.5|108578|108478|108571.5|108471.5|2
1609313390000|2020-12-30 07:29:50|108573.5|108473.5|108573.5|108473.5|108573.5|108473.5|108573.5|108473.5|1
1609313400000|2020-12-30 07:30:00|108576.5|108476.5|108573.5|108473.5|108576.5|108476.5|108573.5|108473.5|2
1609313430000|2020-12-30 07:30:30|108565.2|108465.2|108572.5|108472.5|108572.5|108472.5|108562.7|108462.7|3
1609313450000|2020-12-30 07:30:50|108573.5|108473.5|108573.5|108473.5|108573.5|108473.5|108573.5|108473.5|1
1609313540000|2020-12-30 07:32:20|108568.7|108468.7|108568.2|108468.2|108568.7|108468.7|108562.7|108462.7|5
1609313550000|2020-12-30 07:32:30|108568.7|108468.7|108549.5|108449.5|108568.7|108468.7|108546|108446|4
1609313560000|2020-12-30 07:32:40|108532.6|108432.6|108534.5|108434.5|108539|108439|108532.6|108432.6|7
1609313570000|2020-12-30 07:32:50|108534|108434|108534|108434|108534|108434|108534|108434|1
1609313590000|2020-12-30 07:33:10|108533.5|108433.5|108535|108435|108535|108435|108533.5|108433.5|3
1609313600000|2020-12-30 07:33:20|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1609313610000|2020-12-30 07:33:30|108534|108434|108534|108434|108534|108434|108534|108434|1
1609313620000|2020-12-30 07:33:40|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|1
1609313630000|2020-12-30 07:33:50|108533|108433|108533|108433|108533|108433|108533|108433|1
1609313640000|2020-12-30 07:34:00|108532|108432|108525|108425|108532|108432|108525|108425|5
1609313660000|2020-12-30 07:34:20|108526|108426|108546|108446|108546|108446|108525|108425|4
1609313670000|2020-12-30 07:34:30|108547|108447|108547|108447|108547|108447|108547|108447|1
1609313680000|2020-12-30 07:34:40|108550|108450|108565|108465|108565|108465|108550|108450|2
1609313690000|2020-12-30 07:34:50|108570|108470|108570|108470|108570|108470|108570|108470|1
1609313740000|2020-12-30 07:35:40|108584.1|108484.1|108590|108490|108596.6|108496.6|108584.1|108484.1|5
1609313750000|2020-12-30 07:35:50|108585|108485|108585|108485|108585|108485|108585|108485|1
1609313760000|2020-12-30 07:36:00|108590|108490|108595|108495|108595|108495|108590|108490|2
1609313780000|2020-12-30 07:36:20|108610|108510|108595|108495|108610|108510|108595|108495|2
1609313800000|2020-12-30 07:36:40|108605|108505|108615|108515|108615|108515|108605|108505|2
1609313810000|2020-12-30 07:36:50|108665.5|108465.5|108665.5|108465.5|108668|108468|108665|108465|7
1609313830000|2020-12-30 07:37:10|108665|108465|108665|108465|108665|108465|108665|108465|1
1609314080000|2020-12-30 07:41:20|108670|108470|108620|108520|108670|108520|108620|108470|2
1609314100000|2020-12-30 07:41:40|108620.5|108520.5|108630.5|108530.5|108630.5|108530.5|108620.5|108520.5|2
1609314380000|2020-12-30 07:46:20|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609314520000|2020-12-30 07:48:40|108620.5|108520.5|108610.5|108510.5|108620.5|108520.5|108610.5|108510.5|3
1609314550000|2020-12-30 07:49:10|108595.5|108495.5|108590.5|108490.5|108595.5|108495.5|108590.5|108490.5|2
1609314570000|2020-12-30 07:49:30|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609314900000|2020-12-30 07:55:00|108590.5|108490.5|108585.5|108485.5|108590.5|108490.5|108585.5|108485.5|2
1609314940000|2020-12-30 07:55:40|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609314950000|2020-12-30 07:55:50|108590.5|108490.5|108585.5|108485.5|108590.5|108490.5|108585.5|108485.5|2
1609314960000|2020-12-30 07:56:00|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609314970000|2020-12-30 07:56:10|108590.5|108490.5|108585.5|108485.5|108590.5|108490.5|108585.5|108485.5|2
1609315010000|2020-12-30 07:56:50|108575.5|108475.5|108575.5|108475.5|108580.5|108480.5|108575.5|108475.5|3
1609315100000|2020-12-30 07:58:20|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609315130000|2020-12-30 07:58:50|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609315150000|2020-12-30 07:59:10|108590.5|108490.5|108585.5|108485.5|108590.5|108490.5|108585.5|108485.5|2
1609315190000|2020-12-30 07:59:50|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609315200000|2020-12-30 08:00:00|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|1
1609315210000|2020-12-30 08:00:10|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609315250000|2020-12-30 08:00:50|108580|108480|108580|108480|108580|108480|108580|108480|1
1609315290000|2020-12-30 08:01:30|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609315300000|2020-12-30 08:01:40|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609315310000|2020-12-30 08:01:50|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609315320000|2020-12-30 08:02:00|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609315340000|2020-12-30 08:02:20|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609315370000|2020-12-30 08:02:50|108585.5|108485.5|108580.5|108480.5|108585.5|108485.5|108580.5|108480.5|2
1609315450000|2020-12-30 08:04:10|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|1
1609315460000|2020-12-30 08:04:20|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609315470000|2020-12-30 08:04:30|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609315510000|2020-12-30 08:05:10|108570.5|108470.5|108565.5|108465.5|108570.5|108470.5|108565.5|108465.5|2
1609315520000|2020-12-30 08:05:20|108570.5|108470.5|108580.5|108480.5|108580.5|108480.5|108570.5|108470.5|2
1609315550000|2020-12-30 08:05:50|108595.5|108495.5|108605|108505|108610|108510|108595.5|108495.5|6
1609315560000|2020-12-30 08:06:00|108600|108500|108600|108500|108600|108500|108600|108500|1
1609315570000|2020-12-30 08:06:10|108595|108495|108600|108500|108600|108500|108595|108495|2
1609315580000|2020-12-30 08:06:20|108605|108505|108605|108505|108605|108505|108605|108505|1
1609315610000|2020-12-30 08:06:50|108600.5|108500.5|108595.5|108495.5|108600.5|108500.5|108590.5|108490.5|3
1609315620000|2020-12-30 08:07:00|108600.5|108500.5|108595.5|108495.5|108600.5|108500.5|108595.5|108495.5|2
1609315640000|2020-12-30 08:07:20|108600.5|108500.5|108605.5|108505.5|108605.5|108505.5|108600.5|108500.5|2
1609315650000|2020-12-30 08:07:30|108610.5|108510.5|108605.5|108505.5|108610.5|108510.5|108605.5|108505.5|2
1609315670000|2020-12-30 08:07:50|108615.5|108515.5|108615.5|108515.5|108620.5|108520.5|108615.5|108515.5|3
1609315690000|2020-12-30 08:08:10|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1609315810000|2020-12-30 08:10:10|108608.5|108508.5|108605.5|108505.5|108608.5|108508.5|108605.5|108505.5|2
1609315820000|2020-12-30 08:10:20|108600.5|108500.5|108595.5|108495.5|108600.5|108500.5|108595.5|108495.5|2
1609315900000|2020-12-30 08:11:40|108585.7|108485.7|108580.5|108480.5|108585.7|108485.7|108580.5|108480.5|2
1609315920000|2020-12-30 08:12:00|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609316050000|2020-12-30 08:14:10|108578.7|108478.7|108580.5|108480.5|108580.5|108480.5|108578.7|108478.7|2
1609316160000|2020-12-30 08:16:00|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609316410000|2020-12-30 08:20:10|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609316430000|2020-12-30 08:20:30|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|108605.5|108505.5|1
1609316440000|2020-12-30 08:20:40|108645.5|108445.5|108585.5|108485.5|108645.5|108485.5|108580.5|108445.5|4
1609316450000|2020-12-30 08:20:50|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609316490000|2020-12-30 08:21:30|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|1
1609316590000|2020-12-30 08:23:10|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|1
1609316600000|2020-12-30 08:23:20|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609316710000|2020-12-30 08:25:10|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1609316720000|2020-12-30 08:25:20|108615.5|108515.5|108620.5|108520.5|108620.5|108520.5|108615.5|108515.5|2
1609316730000|2020-12-30 08:25:30|108625.5|108525.5|108625.5|108525.5|108630.5|108530.5|108625.5|108525.5|3
1609316760000|2020-12-30 08:26:00|108620.5|108520.5|108625.5|108525.5|108625.5|108525.5|108620.5|108520.5|4
1609316770000|2020-12-30 08:26:10|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1609316780000|2020-12-30 08:26:20|108625.5|108525.5|108630.5|108530.5|108630.5|108530.5|108625.5|108525.5|2
1609316790000|2020-12-30 08:26:30|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609316810000|2020-12-30 08:26:50|108620.5|108520.5|108625.5|108525.5|108625.5|108525.5|108620.5|108520.5|6
1609316820000|2020-12-30 08:27:00|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1609316850000|2020-12-30 08:27:30|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609316870000|2020-12-30 08:27:50|108630.5|108530.5|108635.5|108535.5|108635.5|108535.5|108630.5|108530.5|2
1609316880000|2020-12-30 08:28:00|108640.5|108540.5|108635.5|108535.5|108640.5|108540.5|108630.5|108530.5|4
1609316970000|2020-12-30 08:29:30|108632.5|108532.5|108635.5|108535.5|108635.5|108535.5|108632.5|108532.5|2
1609317060000|2020-12-30 08:31:00|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1609317140000|2020-12-30 08:32:20|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108640.5|108540.5|3
1609317160000|2020-12-30 08:32:40|108705.5|108505.5|108705.5|108505.5|108705.5|108505.5|108705.5|108505.5|1
1609317370000|2020-12-30 08:36:10|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108675.5|108575.5|3
1609317400000|2020-12-30 08:36:40|108669.5|108569.5|108671.5|108571.5|108671.5|108571.5|108669.5|108569.5|2
1609317410000|2020-12-30 08:36:50|108673.5|108573.5|108670.5|108570.5|108719.5|108573.5|108665.5|108501.2|10
1609317420000|2020-12-30 08:37:00|108673.5|108573.5|108673.5|108573.5|108673.5|108573.5|108673.5|108573.5|1
1609317470000|2020-12-30 08:37:50|108664.6|108564.6|108704|108504|108709.5|108564.6|108664.6|108504|4
1609317480000|2020-12-30 08:38:00|108703.5|108503.5|108703.5|108503.5|108703.5|108503.5|108703.5|108503.5|1
1609317490000|2020-12-30 08:38:10|108705.5|108505.5|108710.5|108510.5|108710.5|108510.5|108705.5|108505.5|2
1609317500000|2020-12-30 08:38:20|108671.5|108571.5|108677.5|108577.5|108677.5|108577.5|108671.5|108571.5|2
1609317510000|2020-12-30 08:38:30|108672.5|108572.5|108677.5|108577.5|108677.5|108577.5|108672.5|108572.5|2
1609317520000|2020-12-30 08:38:40|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609317600000|2020-12-30 08:40:00|108672.5|108572.5|108677.5|108577.5|108677.5|108577.5|108672.5|108572.5|2
1609317610000|2020-12-30 08:40:10|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609317630000|2020-12-30 08:40:30|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609317640000|2020-12-30 08:40:40|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609317700000|2020-12-30 08:41:40|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609317730000|2020-12-30 08:42:10|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609317740000|2020-12-30 08:42:20|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609317760000|2020-12-30 08:42:40|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609317780000|2020-12-30 08:43:00|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609318040000|2020-12-30 08:47:20|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609318230000|2020-12-30 08:50:30|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609318250000|2020-12-30 08:50:50|108685.5|108585.5|108665|108565|108694.5|108585.5|108662.1|108494.5|7
1609318350000|2020-12-30 08:52:30|108675|108575|108675|108575|108675|108575|108675|108575|1
1609318380000|2020-12-30 08:53:00|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609318440000|2020-12-30 08:54:00|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609318560000|2020-12-30 08:56:00|108680|108580|108680|108580|108680|108580|108680|108580|1
1609318620000|2020-12-30 08:57:00|108685|108585|108685|108585|108685|108585|108685|108585|1
1609318630000|2020-12-30 08:57:10|108690|108590|108690|108590|108690|108590|108690|108590|1
1609318640000|2020-12-30 08:57:20|108700.4|108600.4|108745|108545|108745|108600.4|108700.4|108545|2
1609318650000|2020-12-30 08:57:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1609318730000|2020-12-30 08:58:50|108711|108611|108715|108615|108715|108615|108711|108611|2
1609318760000|2020-12-30 08:59:20|108755|108555|108755|108555|108755|108555|108755|108555|1
1609318790000|2020-12-30 08:59:50|108759|108559|108757.5|108557.5|108759|108559|108754.5|108554.5|7
1609318800000|2020-12-30 09:00:00|108756.5|108556.5|108755|108555|108756.5|108556.5|108754.5|108554.5|4
1609318810000|2020-12-30 09:00:10|108754|108554|108754.5|108554.5|108754.5|108554.5|108754|108554|2
1609318820000|2020-12-30 09:00:20|108754|108554|108754.5|108554.5|108754.5|108554.5|108754|108554|2
1609318830000|2020-12-30 09:00:30|108754|108554|108754.5|108554.5|108754.5|108554.5|108754|108554|2
1609318840000|2020-12-30 09:00:40|108754|108554|108754.5|108554.5|108754.5|108554.5|108754|108554|2
1609318850000|2020-12-30 09:00:50|108754|108554|108754.5|108554.5|108754.5|108554.5|108754|108554|2
1609318870000|2020-12-30 09:01:10|108753.5|108553.5|108754|108554|108754|108554|108753.5|108553.5|2
1609318880000|2020-12-30 09:01:20|108755.5|108555.5|108758.7|108558.7|108758.7|108558.7|108755.5|108555.5|3
1609318890000|2020-12-30 09:01:30|108759.2|108559.2|108759.2|108559.2|108759.2|108559.2|108759.2|108559.2|1
1609318910000|2020-12-30 09:01:50|108759.5|108559.5|108760.4|108560.4|108760.4|108560.4|108759.5|108559.5|2
1609318940000|2020-12-30 09:02:20|108761.4|108561.4|108761.4|108561.4|108761.4|108561.4|108761.4|108561.4|1
1609318960000|2020-12-30 09:02:40|108764.9|108564.9|108780|108580|108780|108580|108764.9|108564.9|3
1609318970000|2020-12-30 09:02:50|108785|108585|108735|108635|108785|108635|108735|108585|2
1609319010000|2020-12-30 09:03:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1609319020000|2020-12-30 09:03:40|108735|108635|108735|108635|108735|108635|108735|108635|1
1609319140000|2020-12-30 09:05:40|108725|108625|108725|108625|108725|108625|108725|108625|1
1609319150000|2020-12-30 09:05:50|108730|108630|108730|108630|108730|108630|108730|108630|1
1609319200000|2020-12-30 09:06:40|108735|108635|108735|108635|108735|108635|108735|108635|1
1609319230000|2020-12-30 09:07:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1609319250000|2020-12-30 09:07:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1609319500000|2020-12-30 09:11:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1609319600000|2020-12-30 09:13:20|108735|108635|108740|108640|108740|108640|108735|108635|2
1609319830000|2020-12-30 09:17:10|108725|108625|108770|108570|108770|108625|108725|108569.4|3
1609320150000|2020-12-30 09:22:30|108765|108565|108765|108565|108765|108565|108765|108565|1
1609320160000|2020-12-30 09:22:40|108715|108615|108715|108615|108715|108615|108715|108615|1
1609320240000|2020-12-30 09:24:00|108770|108570|108770|108570|108770|108570|108770|108570|1
1609320260000|2020-12-30 09:24:20|108715|108615|108715|108615|108715|108615|108715|108615|1
1609320430000|2020-12-30 09:27:10|108770|108570|108770|108570|108770|108570|108770|108570|1
1609320810000|2020-12-30 09:33:30|108775|108575|108775|108575|108775|108575|108775|108575|1
1609320870000|2020-12-30 09:34:30|108776.5|108576.5|108832.9|108632.9|108832.9|108632.9|108776.5|108576.5|13
1609320880000|2020-12-30 09:34:40|108835|108635|108835|108635|108835|108635|108835|108635|1
1609321120000|2020-12-30 09:38:40|108834|108634|108834|108634|108834|108634|108834|108634|1
1609321210000|2020-12-30 09:40:10|108825.1|108625.1|108775|108675|108825.1|108675|108775|108625|3
1609321220000|2020-12-30 09:40:20|108755.1|108655.1|108755|108655|108755.1|108655.1|108753.2|108653.2|4
1609321270000|2020-12-30 09:41:10|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1609321280000|2020-12-30 09:41:20|108756.9|108656.9|108756.9|108656.9|108756.9|108656.9|108756.9|108656.9|1
1609321300000|2020-12-30 09:41:40|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1609321340000|2020-12-30 09:42:20|108757.4|108657.4|108774.5|108674.5|108775|108675|108757.4|108657.4|4
1609321350000|2020-12-30 09:42:30|108775|108675|108775|108675|108775|108675|108775|108675|1
1609321450000|2020-12-30 09:44:10|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1609321680000|2020-12-30 09:48:00|108772|108672|108772|108672|108772|108672|108772|108672|1
1609321710000|2020-12-30 09:48:30|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|108770.1|108670.1|1
1609321750000|2020-12-30 09:49:10|108763.1|108663.1|108800|108600|108800|108663.1|108746.1|108600|4
1609321770000|2020-12-30 09:49:30|108805|108605|108805|108605|108805|108605|108805|108605|1
1609321790000|2020-12-30 09:49:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1609321820000|2020-12-30 09:50:20|108765|108665|108765|108665|108765|108665|108765|108665|1
1609321850000|2020-12-30 09:50:50|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|108755.1|108655.1|1
1609321860000|2020-12-30 09:51:00|108745.7|108645.7|108739.5|108639.5|108745.7|108645.7|108739.5|108639.5|4
1609321870000|2020-12-30 09:51:10|108739|108639|108739|108639|108739|108639|108739|108639|1
1609321900000|2020-12-30 09:51:40|108739.1|108639.1|108739.7|108639.7|108739.7|108639.7|108739.1|108639.1|6
1609321950000|2020-12-30 09:52:30|108739.2|108639.2|108739.2|108639.2|108739.2|108639.2|108739.2|108639.2|1
1609322200000|2020-12-30 09:56:40|108733|108633|108733.5|108633.5|108733.5|108633.5|108733|108633|2
1609322210000|2020-12-30 09:56:50|108734|108634|108734|108634|108734|108634|108734|108634|1
1609322250000|2020-12-30 09:57:30|108735.5|108635.5|108736|108636|108736|108636|108735.5|108635.5|2
1609322260000|2020-12-30 09:57:40|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|108734.5|108634.5|1
1609322300000|2020-12-30 09:58:20|108735|108635|108735|108635|108735|108635|108735|108635|1
1609322460000|2020-12-30 10:01:00|108728.7|108628.7|108725|108625|108728.7|108628.7|108725|108625|2
1609322690000|2020-12-30 10:04:50|108720|108620|108720|108620|108720|108620|108720|108620|1
1609322710000|2020-12-30 10:05:10|108709.2|108609.2|108721|108521|108746|108609.2|108709.2|108514|15
1609322720000|2020-12-30 10:05:20|108721.5|108521.5|108722|108522|108722|108522|108721.5|108521.5|4
1609322730000|2020-12-30 10:05:30|108722.5|108522.5|108723|108523|108723|108523|108722.5|108522.5|2
1609322740000|2020-12-30 10:05:40|108722.5|108522.5|108723.5|108523.5|108723.5|108523.5|108722.5|108522.5|3
1609322750000|2020-12-30 10:05:50|108723|108523|108724|108524|108724|108524|108723|108523|3
1609322770000|2020-12-30 10:06:10|108724.5|108524.5|108737.5|108537.5|108737.5|108537.5|108724.5|108524.5|7
1609322780000|2020-12-30 10:06:20|108737|108537|108736|108536|108737|108537|108736|108536|3
1609322790000|2020-12-30 10:06:30|108739|108539|108738.5|108538.5|108739|108539|108738.5|108538.5|2
1609322800000|2020-12-30 10:06:40|108738|108538|108738|108538|108738|108538|108738|108538|1
1609322930000|2020-12-30 10:08:50|108737.5|108537.5|108738|108538|108738|108538|108737.5|108537.5|2
1609323020000|2020-12-30 10:10:20|108739|108539|108739|108539|108739|108539|108739|108539|1
1609323030000|2020-12-30 10:10:30|108739.5|108539.5|108739.5|108539.5|108739.5|108539.5|108739.5|108539.5|1
1609323060000|2020-12-30 10:11:00|108742.5|108542.5|108742.5|108542.5|108742.5|108542.5|108742.5|108542.5|1
1609323080000|2020-12-30 10:11:20|108743|108543|108743|108543|108743|108543|108743|108543|1
1609323440000|2020-12-30 10:17:20|108739|108539|108739|108539|108739|108539|108739|108539|1
1609323450000|2020-12-30 10:17:30|108738.5|108538.5|108750|108550|108750|108550|108738.5|108538.5|2
1609324830000|2020-12-30 10:40:30|108754.5|108554.5|108754.5|108554.5|108754.5|108554.5|108754.5|108554.5|1
1609324840000|2020-12-30 10:40:40|108750|108550|108750|108550|108750|108550|108750|108550|1
1609325220000|2020-12-30 10:47:00|108760|108560|108760|108560|108760|108560|108760|108560|1
1609325260000|2020-12-30 10:47:40|108730.5|108630.5|108745|108645|108745|108645|108730.5|108630.5|5
1609325290000|2020-12-30 10:48:10|108800|108600|108800|108600|108800|108600|108800|108600|1
1609325380000|2020-12-30 10:49:40|108720|108620|108717.5|108617.5|108720|108620|108717.5|108617.5|2
1609325390000|2020-12-30 10:49:50|108708.4|108608.4|108743|108543|108743|108608.4|108703.4|108542|5
1609325400000|2020-12-30 10:50:00|108744|108544|108714.3|108614.3|108753.5|108614.3|108714.3|108544|7
1609325410000|2020-12-30 10:50:10|108716.3|108616.3|108809.3|108609.3|108809.3|108631|108714.3|108595|9
1609325420000|2020-12-30 10:50:20|108811.5|108611.5|108819.5|108619.5|108819.5|108619.5|108811.5|108611.5|4
1609325430000|2020-12-30 10:50:30|108818.5|108618.5|108818.5|108618.5|108819|108619|108818.5|108618.5|3
1609325440000|2020-12-30 10:50:40|108818.3|108618.3|108818.3|108618.3|108818.3|108618.3|108818.3|108618.3|1
1609325450000|2020-12-30 10:50:50|108818.8|108618.8|108818.8|108618.8|108818.8|108618.8|108818.8|108618.8|1
1609325460000|2020-12-30 10:51:00|108819.3|108619.3|108819.3|108619.3|108819.3|108619.3|108819.3|108619.3|1
1609325480000|2020-12-30 10:51:20|108819.8|108619.8|108819.8|108619.8|108819.8|108619.8|108819.8|108619.8|1
1609325490000|2020-12-30 10:51:30|108820.3|108620.3|108820.3|108620.3|108820.3|108620.3|108820.3|108620.3|1
1609325510000|2020-12-30 10:51:50|108820.8|108620.8|108820.8|108620.8|108820.8|108620.8|108820.8|108620.8|1
1609325530000|2020-12-30 10:52:10|108821.3|108621.3|108821.3|108621.3|108821.3|108621.3|108821.3|108621.3|1
1609325560000|2020-12-30 10:52:40|108821.8|108621.8|108821.8|108621.8|108821.8|108621.8|108821.8|108621.8|1
1609325630000|2020-12-30 10:53:50|108822.3|108622.3|108822.3|108622.3|108822.3|108622.3|108822.3|108622.3|1
1609325640000|2020-12-30 10:54:00|108817.8|108617.8|108817|108617|108817.8|108617.8|108816.5|108616.5|4
1609325650000|2020-12-30 10:54:10|108816.5|108616.5|108817.5|108617.5|108818|108618|108816.5|108616.5|4
1609325660000|2020-12-30 10:54:20|108818|108618|108818.5|108618.5|108818.5|108618.5|108818|108618|4
1609325670000|2020-12-30 10:54:30|108818|108618|108819.5|108619.5|108819.5|108619.5|108818|108618|3
1609325680000|2020-12-30 10:54:40|108819|108619|108819|108619|108819.5|108619.5|108818.3|108618.3|4
1609325690000|2020-12-30 10:54:50|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|1
1609325740000|2020-12-30 10:55:40|108819|108619|108819|108619|108819|108619|108819|108619|1
1609325750000|2020-12-30 10:55:50|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|108818.5|108618.5|1
1609325760000|2020-12-30 10:56:00|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|1
1609325780000|2020-12-30 10:56:20|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|1
1609325810000|2020-12-30 10:56:50|108816|108616|108816|108616|108816|108616|108816|108616|1
1609325820000|2020-12-30 10:57:00|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|1
1609325830000|2020-12-30 10:57:10|108816|108616|108816|108616|108816|108616|108816|108616|1
1609325850000|2020-12-30 10:57:30|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|108816.5|108616.5|1
1609326000000|2020-12-30 11:00:00|108809.5|108609.5|108807|108607|108809.5|108609.5|108806.5|108606.5|3
1609326010000|2020-12-30 11:00:10|108808|108608|108809|108609|108809|108609|108808|108608|3
1609326020000|2020-12-30 11:00:20|108809.5|108609.5|108809.5|108609.5|108809.5|108609.5|108809.5|108609.5|1
1609326130000|2020-12-30 11:02:10|108780.9|108580.9|108780|108580|108780.9|108580.9|108780|108580|2
1609326180000|2020-12-30 11:03:00|108789.5|108589.5|108804.4|108604.4|108804.4|108604.4|108789.5|108589.5|3
1609326200000|2020-12-30 11:03:20|108772|108572|108800|108600|108800|108600|108772|108572|3
1609326460000|2020-12-30 11:07:40|108804.2|108604.2|108805|108605|108805|108605|108804.2|108604.2|2
1609327150000|2020-12-30 11:19:10|108822|108622|108810|108610|108825|108625|108810|108610|3
1609327390000|2020-12-30 11:23:10|108832|108632|108823.5|108623.5|108832|108632|108823.5|108623.5|4
1609327930000|2020-12-30 11:32:10|108842.6|108642.6|108842.6|108642.6|108842.6|108642.6|108842.6|108642.6|1
1609327940000|2020-12-30 11:32:20|108840.4|108640.4|108819.1|108619.1|108840.4|108640.4|108800.4|108600.4|3
1609328070000|2020-12-30 11:34:30|108815|108615|108814.7|108614.7|108815|108615|108814.7|108614.7|2
1609328080000|2020-12-30 11:34:40|108815|108615|108815|108615|108815|108615|108815|108615|1
1609328330000|2020-12-30 11:38:50|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|1
1609328780000|2020-12-30 11:46:20|108815|108615|108815|108615|108815|108615|108815|108615|1
1609328800000|2020-12-30 11:46:40|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|1
1609328810000|2020-12-30 11:46:50|108815|108615|108815|108615|108815|108615|108815|108615|1
1609328820000|2020-12-30 11:47:00|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|1
1609328840000|2020-12-30 11:47:20|108815|108615|108815|108615|108815|108615|108815|108615|1
1609328850000|2020-12-30 11:47:30|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|108819.2|108619.2|1
1609329090000|2020-12-30 11:51:30|108838|108638|108839.1|108639.1|108839.1|108639.1|108838|108638|2
1609329150000|2020-12-30 11:52:30|108830|108630|108830|108630|108830|108630|108830|108630|1
1609329340000|2020-12-30 11:55:40|108825|108625|108830|108630|108830|108630|108825|108625|2
1609329390000|2020-12-30 11:56:30|108815|108715|108815|108715|108815|108715|108815|108715|1
1609329420000|2020-12-30 11:57:00|108819|108719|108819|108719|108819|108719|108819|108719|1
1609329440000|2020-12-30 11:57:20|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|1
1609329450000|2020-12-30 11:57:30|108819|108719|108815|108715|108819|108719|108815|108715|2
1609329460000|2020-12-30 11:57:40|108819|108719|108812.5|108712.5|108819|108719|108812.5|108712.5|3
1609329470000|2020-12-30 11:57:50|108813|108713|108818.5|108718.5|108818.5|108718.5|108813|108713|3
1609329570000|2020-12-30 11:59:30|108819|108719|108819|108719|108819|108719|108819|108719|1
1609329590000|2020-12-30 11:59:50|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|108818.5|108718.5|1
1609329600000|2020-12-30 12:00:00|108815.5|108715.5|108827.5|108727.5|108827.5|108727.5|108813|108713|8
1609329620000|2020-12-30 12:00:20|108827|108727|108827|108727|108827|108727|108827|108727|1
1609329650000|2020-12-30 12:00:50|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|1
1609329660000|2020-12-30 12:01:00|108826|108726|108826.5|108726.5|108826.5|108726.5|108826|108726|2
1609329710000|2020-12-30 12:01:50|108826|108726|108870|108670|108870|108726|108826|108670|2
1609329970000|2020-12-30 12:06:10|108865|108665|108865|108665|108865|108665|108865|108665|1
1609330380000|2020-12-30 12:13:00|108870|108670|108870|108670|108870|108670|108870|108670|1
1609330520000|2020-12-30 12:15:20|108859|108659|108839|108639|108859|108659|108834.5|108634.5|12
1609330530000|2020-12-30 12:15:30|108839.5|108639.5|108840|108640|108840|108640|108839|108639|3
1609330540000|2020-12-30 12:15:40|108839.5|108639.5|108875|108675|108876.5|108676.5|108839.5|108639.5|5
1609330900000|2020-12-30 12:21:40|108848|108648|108874|108674|108874.5|108674.5|108848|108648|3
1609330910000|2020-12-30 12:21:50|108875|108675|108869|108669|108875|108675|108869|108669|2
1609330920000|2020-12-30 12:22:00|108868|108668|108867|108667|108868|108668|108867|108667|2
1609331000000|2020-12-30 12:23:20|108875|108675|108875|108675|108875|108675|108875|108675|1
1609331110000|2020-12-30 12:25:10|108868|108668|108864.5|108664.5|108868|108668|108864.5|108664.5|3
1609331130000|2020-12-30 12:25:30|108865|108665|108865|108665|108865|108665|108865|108665|1
1609331640000|2020-12-30 12:34:00|108845|108645|108845|108645|108845|108645|108845|108645|1
1609331680000|2020-12-30 12:34:40|108855.5|108655.5|108860.9|108660.9|108865|108665|108855.5|108655.5|4
1609331920000|2020-12-30 12:38:40|108783.5|108683.5|108860.9|108660.9|108860.9|108683.5|108783.5|108656|4
1609332340000|2020-12-30 12:45:40|108875|108675|108875|108675|108875|108675|108875|108675|1
1609332560000|2020-12-30 12:49:20|108867|108667|108864.5|108664.5|108875|108675|108863.5|108663.5|4
1609332570000|2020-12-30 12:49:30|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|1
1609332580000|2020-12-30 12:49:40|108864|108664|108864|108664|108864|108664|108864|108664|1
1609332590000|2020-12-30 12:49:50|108865|108665|108861|108661|108865|108665|108861|108661|3
1609332610000|2020-12-30 12:50:10|108860.5|108660.5|108861|108661|108861|108661|108860.5|108660.5|2
1609332630000|2020-12-30 12:50:30|108860.7|108660.7|108864|108664|108864|108664|108860.7|108660.7|2
1609332640000|2020-12-30 12:50:40|108863.5|108663.5|108864|108664|108864|108664|108863.5|108663.5|2
1609332670000|2020-12-30 12:51:10|108863.5|108663.5|108864|108664|108864|108664|108863.5|108663.5|2
1609332700000|2020-12-30 12:51:40|108863.7|108663.7|108864.2|108664.2|108864.2|108664.2|108863.7|108663.7|2
1609332750000|2020-12-30 12:52:30|108868.5|108668.5|108871.4|108671.4|108874.5|108674.5|108868.5|108668.5|3
1609332770000|2020-12-30 12:52:50|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609332940000|2020-12-30 12:55:40|108872.9|108672.9|108864.5|108664.5|108874.5|108674.5|108864.5|108664.5|7
1609332950000|2020-12-30 12:55:50|108864|108664|108864|108664|108864|108664|108864|108664|1
1609332960000|2020-12-30 12:56:00|108865|108665|108865|108665|108865|108665|108865|108665|1
1609332980000|2020-12-30 12:56:20|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1609333000000|2020-12-30 12:56:40|108866|108666|108866|108666|108866|108666|108866|108666|1
1609333010000|2020-12-30 12:56:50|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|1
1609333040000|2020-12-30 12:57:20|108844.3|108644.3|108844.2|108644.2|108844.3|108644.3|108844.2|108644.2|2
1609333050000|2020-12-30 12:57:30|108845|108645|108845|108645|108845|108645|108845|108645|1
1609333060000|2020-12-30 12:57:40|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|1
1609333230000|2020-12-30 13:00:30|108845.8|108645.8|108859.5|108659.5|108859.5|108659.5|108845.8|108645.8|3
1609333240000|2020-12-30 13:00:40|108859|108659|108859.5|108659.5|108859.5|108659.5|108859|108659|2
1609333250000|2020-12-30 13:00:50|108852|108652|108844.3|108644.3|108852|108652|108844.3|108644.3|2
1609333270000|2020-12-30 13:01:10|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|1
1609333290000|2020-12-30 13:01:30|108845.8|108645.8|108845.3|108645.3|108857.5|108657.5|108844.5|108644.5|7
1609333300000|2020-12-30 13:01:40|108844.5|108644.5|108858|108658|108858|108658|108844.5|108644.5|4
1609333310000|2020-12-30 13:01:50|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|1
1609333320000|2020-12-30 13:02:00|108857|108657|108858|108658|108858|108658|108857|108657|2
1609333340000|2020-12-30 13:02:20|108857.5|108657.5|108858|108658|108858|108658|108857.5|108657.5|2
1609333360000|2020-12-30 13:02:40|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|108858.5|108658.5|1
1609333370000|2020-12-30 13:02:50|108858|108658|108858.5|108658.5|108858.5|108658.5|108858|108658|2
1609333410000|2020-12-30 13:03:30|108858|108658|108858.5|108658.5|108858.5|108658.5|108858|108658|2
1609333450000|2020-12-30 13:04:10|108859|108659|108859|108659|108859|108659|108859|108659|1
1609333560000|2020-12-30 13:06:00|108858.5|108658.5|108859.5|108659.5|108859.5|108659.5|108858.5|108658.5|2
1609333600000|2020-12-30 13:06:40|108861|108661|108862.9|108662.9|108862.9|108662.9|108861|108661|2
1609333610000|2020-12-30 13:06:50|108863.4|108663.4|108863.4|108663.4|108863.4|108663.4|108863.4|108663.4|1
1609333630000|2020-12-30 13:07:10|108863.3|108663.3|108867.7|108667.7|108867.7|108667.7|108863.3|108663.3|2
1609333640000|2020-12-30 13:07:20|108868|108668|108868|108668|108868|108668|108868|108668|1
1609333650000|2020-12-30 13:07:30|108869|108669|108869|108669|108869|108669|108869|108669|1
1609333720000|2020-12-30 13:08:40|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609334030000|2020-12-30 13:13:50|108871|108671|108874.5|108674.5|108874.5|108674.5|108871|108671|2
1609334120000|2020-12-30 13:15:20|108877.9|108677.9|108877.9|108677.9|108877.9|108677.9|108877.9|108677.9|1
1609334130000|2020-12-30 13:15:30|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609334680000|2020-12-30 13:24:40|108875.5|108675.5|108874.5|108674.5|108901.4|108701.4|108874.5|108674.5|5
1609335360000|2020-12-30 13:36:00|108876|108676|108883.1|108683.1|108883.1|108683.1|108876|108676|2
1609335370000|2020-12-30 13:36:10|108882.1|108682.1|108882.1|108682.1|108882.1|108682.1|108882.1|108682.1|1
1609335380000|2020-12-30 13:36:20|108881.1|108681.1|108881.1|108681.1|108881.1|108681.1|108881.1|108681.1|1
1609335400000|2020-12-30 13:36:40|108880.1|108680.1|108880.1|108680.1|108880.1|108680.1|108880.1|108680.1|1
1609335580000|2020-12-30 13:39:40|108886.2|108686.2|108886.2|108686.2|108886.2|108686.2|108886.2|108686.2|1
1609335840000|2020-12-30 13:44:00|108889.5|108689.5|108891.2|108691.2|108891.2|108691.2|108889.5|108689.5|2
1609335870000|2020-12-30 13:44:30|108892|108692|108842.7|108742.7|108892|108742.7|108842.2|108692|3
1609335880000|2020-12-30 13:44:40|108842.2|108742.2|108841.7|108741.7|108842.2|108742.2|108841.7|108741.7|2
1609335890000|2020-12-30 13:44:50|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609335900000|2020-12-30 13:45:00|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609335910000|2020-12-30 13:45:10|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609335920000|2020-12-30 13:45:20|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609335940000|2020-12-30 13:45:40|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609335960000|2020-12-30 13:46:00|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609336000000|2020-12-30 13:46:40|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609336090000|2020-12-30 13:48:10|108874|108674|108874.5|108674.5|108874.5|108674.5|108874|108674|2
1609336190000|2020-12-30 13:49:50|108868.7|108668.7|108868|108668|108868.7|108668.7|108868|108668|2
1609336200000|2020-12-30 13:50:00|108867|108667|108867.5|108667.5|108867.5|108667.5|108867|108667|2
1609336220000|2020-12-30 13:50:20|108867|108667|108867|108667|108867|108667|108867|108667|1
1609336230000|2020-12-30 13:50:30|108868.5|108668.5|108877.1|108677.1|108877.1|108677.1|108868.5|108668.5|2
1609336240000|2020-12-30 13:50:40|108876.6|108676.6|108876.6|108676.6|108876.6|108676.6|108876.6|108676.6|1
1609336260000|2020-12-30 13:51:00|108875.6|108675.6|108875.6|108675.6|108875.6|108675.6|108875.6|108675.6|1
1609336420000|2020-12-30 13:53:40|108874.6|108674.6|108874.6|108674.6|108874.6|108674.6|108874.6|108674.6|1
1609336600000|2020-12-30 13:56:40|108887.7|108687.7|108887.7|108687.7|108887.7|108687.7|108887.7|108687.7|1
1609336610000|2020-12-30 13:56:50|108886.2|108686.2|108839.5|108739.5|108886.2|108740|108839.5|108686.2|3
1609336620000|2020-12-30 13:57:00|108840|108740|108840.5|108740.5|108840.5|108740.5|108840|108740|2
1609336630000|2020-12-30 13:57:10|108841|108741|108844|108744|108844|108744|108841|108741|3
1609336640000|2020-12-30 13:57:20|108886.2|108686.2|108886.7|108686.7|108886.7|108686.7|108886.2|108686.2|2
1609336690000|2020-12-30 13:58:10|108885.4|108685.4|108885.4|108685.4|108885.4|108685.4|108885.4|108685.4|1
1609336800000|2020-12-30 14:00:00|108885.8|108685.8|108886.4|108686.4|108887.9|108687.9|108885.8|108685.8|4
1609336810000|2020-12-30 14:00:10|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|1
1609336900000|2020-12-30 14:01:40|108884.5|108684.5|108885.5|108685.5|108885.5|108685.5|108884.5|108684.5|2
1609337120000|2020-12-30 14:05:20|108888.5|108688.5|108816|108716|108888.5|108718.5|108816|108688.5|4
1609337130000|2020-12-30 14:05:30|108815.2|108715.2|108815|108715|108815.2|108715.2|108814|108714|4
1609337160000|2020-12-30 14:06:00|108815.5|108715.5|108815.7|108715.7|108815.7|108715.7|108815.5|108715.5|3
1609337170000|2020-12-30 14:06:10|108815.8|108715.8|108816.9|108716.9|108816.9|108716.9|108815.8|108715.8|11
1609337180000|2020-12-30 14:06:20|108817.1|108717.1|108818|108718|108818|108718|108817.1|108717.1|5
1609337190000|2020-12-30 14:06:30|108817|108717|108788|108688|108817|108717|108788|108688|2
1609337200000|2020-12-30 14:06:40|108855|108655|108864.5|108664.5|108865|108722|108819.5|108655|5
1609337210000|2020-12-30 14:06:50|108864.7|108664.7|108869.5|108669.5|108869.5|108669.5|108864.7|108664.7|2
1609337290000|2020-12-30 14:08:10|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609337400000|2020-12-30 14:10:00|108863|108663|108863|108663|108863|108663|108863|108663|1
1609337480000|2020-12-30 14:11:20|108865|108665|108797.5|108697.5|108865|108698.5|108797.5|108665|3
1609337500000|2020-12-30 14:11:40|108799.5|108699.5|108799.5|108699.5|108799.5|108699.5|108799.5|108699.5|1
1609337510000|2020-12-30 14:11:50|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|1
1609337520000|2020-12-30 14:12:00|108801.5|108701.5|108850.5|108650.5|108851.5|108701.5|108801.5|108650.5|3
1609337530000|2020-12-30 14:12:10|108857|108657|108864.8|108664.8|108864.8|108664.8|108857|108657|3
1609337540000|2020-12-30 14:12:20|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609337580000|2020-12-30 14:13:00|108865.5|108665.5|108869|108669|108874.5|108713|108813|108656.7|8
1609337590000|2020-12-30 14:13:10|108827.5|108627.5|108838.5|108638.5|108839|108639|108827.5|108627.5|21
1609337600000|2020-12-30 14:13:20|108839|108639|108838.5|108638.5|108839|108639|108838.5|108638.5|2
1609337620000|2020-12-30 14:13:40|108839.5|108639.5|108845.5|108645.5|108845.5|108645.5|108839.5|108639.5|2
1609337630000|2020-12-30 14:13:50|108848.5|108648.5|108853|108653|108853|108653|108848.5|108648.5|2
1609337640000|2020-12-30 14:14:00|108855|108655|108857.5|108657.5|108857.5|108657.5|108855|108655|2
1609337650000|2020-12-30 14:14:10|108859|108659|108859|108659|108859|108659|108859|108659|1
1609337670000|2020-12-30 14:14:30|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|1
1609337830000|2020-12-30 14:17:10|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609337860000|2020-12-30 14:17:40|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609337870000|2020-12-30 14:17:50|108881|108681|108881.5|108681.5|108881.5|108681.5|108881|108681|2
1609337880000|2020-12-30 14:18:00|108882|108682|108882|108682|108882|108682|108882|108682|1
1609337890000|2020-12-30 14:18:10|108882.5|108682.5|108883.5|108683.5|108884.5|108684.5|108882.5|108682.5|5
1609337910000|2020-12-30 14:18:30|108885.5|108685.5|108884.5|108684.5|108885.5|108718.5|108818.5|108654.5|6
1609337920000|2020-12-30 14:18:40|108886|108686|108853|108653|108886|108686|108852|108652|7
1609337930000|2020-12-30 14:18:50|108854|108654|108843|108643|108875.5|108712.2|108812.2|108622|22
1609337940000|2020-12-30 14:19:00|108832.5|108632.5|108844.5|108644.5|108850|108650|108830|108630|22
1609337960000|2020-12-30 14:19:20|108845.5|108645.5|108858.5|108658.5|108858.5|108658.5|108845.5|108645.5|4
1609337970000|2020-12-30 14:19:30|108858|108658|108858|108658|108858|108658|108858|108658|1
1609337980000|2020-12-30 14:19:40|108857.5|108657.5|108858|108658|108858|108658|108857.5|108657.5|2
1609338000000|2020-12-30 14:20:00|108857.5|108657.5|108855|108655|108857.5|108657.5|108855|108655|6
1609338010000|2020-12-30 14:20:10|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|1
1609338020000|2020-12-30 14:20:20|108855|108655|108854.5|108654.5|108855|108655|108854.5|108654.5|2
1609338050000|2020-12-30 14:20:50|108855|108655|108855|108655|108855|108655|108855|108655|1
1609338120000|2020-12-30 14:22:00|108854.5|108654.5|108855|108655|108855|108655|108854.5|108654.5|2
1609338300000|2020-12-30 14:25:00|108855.5|108655.5|108859.5|108659.5|108867.5|108667.5|108853|108653|11
1609338320000|2020-12-30 14:25:20|108859|108659|108858.5|108658.5|108859|108659|108858.5|108658.5|2
1609338360000|2020-12-30 14:26:00|108862|108662|108875|108675|108876|108676|108862|108662|3
1609338370000|2020-12-30 14:26:10|108881.5|108681.5|108877.5|108677.5|108881.5|108681.5|108877.5|108677.5|7
1609338380000|2020-12-30 14:26:20|108877|108677|108876|108676|108877|108677|108876|108676|3
1609338390000|2020-12-30 14:26:30|108873|108673|108871.5|108671.5|108873|108673|108871.5|108671.5|4
1609338400000|2020-12-30 14:26:40|108871|108671|108870.5|108670.5|108871|108671|108870.5|108670.5|2
1609338410000|2020-12-30 14:26:50|108870|108670|108868.5|108668.5|108870|108670|108868.5|108668.5|3
1609338420000|2020-12-30 14:27:00|108869|108669|108876|108676|108876|108676|108869|108669|2
1609338440000|2020-12-30 14:27:20|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609338450000|2020-12-30 14:27:30|108873.5|108673.5|108869|108669|108873.5|108673.5|108869|108669|2
1609338470000|2020-12-30 14:27:50|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|1
1609338510000|2020-12-30 14:28:30|108871|108671|108871|108671|108871|108671|108871|108671|1
1609338520000|2020-12-30 14:28:40|108864.5|108664.5|108860|108660|108864.5|108664.5|108860|108660|2
1609338560000|2020-12-30 14:29:20|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|1
1609338570000|2020-12-30 14:29:30|108861|108661|108861|108661|108861|108661|108861|108661|1
1609338580000|2020-12-30 14:29:40|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|1
1609338590000|2020-12-30 14:29:50|108862|108662|108862|108662|108862|108662|108862|108662|1
1609338600000|2020-12-30 14:30:00|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|1
1609338610000|2020-12-30 14:30:10|108863|108663|108863|108663|108863|108663|108863|108663|1
1609338620000|2020-12-30 14:30:20|108871|108671|108880|108680|108880|108680|108871|108671|2
1609338680000|2020-12-30 14:31:20|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1609338690000|2020-12-30 14:31:30|108881|108681|108881|108681|108881|108681|108881|108681|1
1609338710000|2020-12-30 14:31:50|108882|108682|108884|108684|108884|108684|108882|108682|3
1609338740000|2020-12-30 14:32:20|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1609338750000|2020-12-30 14:32:30|108884|108684|108884|108684|108884|108684|108884|108684|1
1609338770000|2020-12-30 14:32:50|108884.5|108684.5|108884|108684|108884.5|108684.5|108884|108684|2
1609338790000|2020-12-30 14:33:10|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|1
1609338830000|2020-12-30 14:33:50|108884|108684|108883.5|108683.5|108884|108684|108883.5|108683.5|2
1609338840000|2020-12-30 14:34:00|108882|108682|108866.5|108666.5|108882|108682|108866.5|108666.5|4
1609338850000|2020-12-30 14:34:10|108867.5|108667.5|108867|108667|108867.5|108667.5|108867|108667|2
1609338860000|2020-12-30 14:34:20|108866.5|108666.5|108867|108667|108867|108667|108866.5|108666.5|4
1609338870000|2020-12-30 14:34:30|108866|108666|108865.5|108665.5|108868|108668|108865|108665|6
1609338880000|2020-12-30 14:34:40|108865|108665|108865|108665|108865|108665|108865|108665|1
1609338890000|2020-12-30 14:34:50|108864.5|108664.5|108865|108665|108865|108665|108864.5|108664.5|2
1609338900000|2020-12-30 14:35:00|108864.5|108664.5|108865|108665|108865|108665|108864.5|108664.5|2
1609338920000|2020-12-30 14:35:20|108864.5|108664.5|108865|108665|108865|108665|108864.5|108664.5|2
1609338930000|2020-12-30 14:35:30|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609338940000|2020-12-30 14:35:40|108864|108664|108862.5|108662.5|108864|108664|108862.5|108662.5|2
1609338950000|2020-12-30 14:35:50|108863|108663|108864|108664|108864|108664|108863|108663|2
1609338970000|2020-12-30 14:36:10|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|1
1609339060000|2020-12-30 14:37:40|108863|108663|108863|108663|108863|108663|108863|108663|1
1609339300000|2020-12-30 14:41:40|108861.5|108661.5|108861|108661|108861.5|108661.5|108861|108661|2
1609339320000|2020-12-30 14:42:00|108860.5|108660.5|108862|108662|108862|108662|108860.5|108660.5|2
1609339380000|2020-12-30 14:43:00|108859.5|108659.5|108858|108658|108859.5|108659.5|108858|108658|2
1609339390000|2020-12-30 14:43:10|108857.5|108657.5|108858|108658|108858|108658|108857.5|108657.5|2
1609339400000|2020-12-30 14:43:20|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|1
1609339410000|2020-12-30 14:43:30|108857|108657|108857|108657|108857|108657|108857|108657|1
1609339420000|2020-12-30 14:43:40|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|1
1609339440000|2020-12-30 14:44:00|108856|108656|108855.5|108655.5|108856|108656|108855.5|108655.5|2
1609339450000|2020-12-30 14:44:10|108855|108655|108855|108655|108855|108655|108855|108655|1
1609339470000|2020-12-30 14:44:30|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|1
1609339490000|2020-12-30 14:44:50|108860.5|108660.5|108849.5|108649.5|108860.5|108660.5|108849.5|108649.5|4
1609339520000|2020-12-30 14:45:20|108863.5|108663.5|108863|108663|108863.5|108663.5|108863|108663|2
1609339530000|2020-12-30 14:45:30|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609339540000|2020-12-30 14:45:40|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609339570000|2020-12-30 14:46:10|108879.5|108679.5|108878.5|108678.5|108879.5|108679.5|108878.5|108678.5|3
1609339580000|2020-12-30 14:46:20|108879.5|108679.5|108878|108678|108879.5|108679.5|108878|108678|4
1609339590000|2020-12-30 14:46:30|108879|108679|108878.5|108678.5|108879|108679|108878.5|108678.5|2
1609339600000|2020-12-30 14:46:40|108879.5|108679.5|108880|108680|108880|108680|108879|108679|3
1609339640000|2020-12-30 14:47:20|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1609339700000|2020-12-30 14:48:20|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|108883.5|108683.5|1
1609339720000|2020-12-30 14:48:40|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|108887.5|108687.5|1
1609339730000|2020-12-30 14:48:50|108887|108687|108836.5|108736.5|108887|108736.5|108836.5|108686.5|3
1609339740000|2020-12-30 14:49:00|108889|108689|108889|108689|108889|108689|108889|108689|1
1609339750000|2020-12-30 14:49:10|108888.5|108688.5|108889|108689|108889|108732.5|108832|108688.5|5
1609339760000|2020-12-30 14:49:20|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|1
1609339770000|2020-12-30 14:49:30|108889|108689|108888.5|108688.5|108889|108689|108888.5|108688.5|2
1609339780000|2020-12-30 14:49:40|108888|108688|108888|108688|108888|108688|108888|108688|1
1609339800000|2020-12-30 14:50:00|108888.5|108688.5|108837.5|108737.5|108888.5|108737.5|108837.5|108688.5|2
1609339820000|2020-12-30 14:50:20|108840|108740|108846|108746|108846.5|108746.5|108840|108740|4
1609339910000|2020-12-30 14:51:50|108842.5|108742.5|108846|108746|108846|108746|108842.5|108742.5|2
1609339930000|2020-12-30 14:52:10|108844|108744|108846|108746|108846|108746|108844|108744|2
1609339970000|2020-12-30 14:52:50|108847|108747|108846|108746|108850|108750|108846|108746|6
1609339980000|2020-12-30 14:53:00|108839|108739|108836|108736|108842|108742|108836|108736|5
1609339990000|2020-12-30 14:53:10|108839.5|108739.5|108842.5|108742.5|108842.5|108742.5|108839.5|108739.5|2
1609340000000|2020-12-30 14:53:20|108838.5|108738.5|108835|108735|108838.5|108738.5|108829.5|108729.5|6
1609340010000|2020-12-30 14:53:30|108834.5|108734.5|108877.3|108777.3|108877.3|108777.3|108834.5|108734.5|7
1609340020000|2020-12-30 14:53:40|108872.3|108772.3|108915.8|108715.8|108919.3|108772.3|108869.3|108701.5|15
1609340030000|2020-12-30 14:53:50|108915.3|108715.3|108872.5|108772.5|108918.5|108773|108871|108709.3|8
1609340050000|2020-12-30 14:54:10|108872|108772|108872|108772|108872|108772|108872|108772|1
1609340060000|2020-12-30 14:54:20|108874|108774|108936.5|108736.5|108937.5|108774|108874|108734|5
1609340070000|2020-12-30 14:54:30|108935.5|108735.5|108934.5|108734.5|108935.5|108735.5|108934.5|108734.5|2
1609340090000|2020-12-30 14:54:50|108934|108734|108934|108734|108934|108734|108934|108734|1
1609340100000|2020-12-30 14:55:00|108933.5|108733.5|108933.5|108733.5|108933.5|108733.5|108933.5|108733.5|1
1609340110000|2020-12-30 14:55:10|108932.5|108732.5|108931|108731|108932.5|108732.5|108931|108731|2
1609340120000|2020-12-30 14:55:20|108929|108729|108915|108715|108929|108729|108915|108715|4
1609340130000|2020-12-30 14:55:30|108914.5|108714.5|108909.5|108709.5|108914.5|108714.5|108909.5|108709.5|2
1609340140000|2020-12-30 14:55:40|108908.5|108708.5|108909.5|108709.5|108909.5|108709.5|108908.5|108708.5|2
1609340170000|2020-12-30 14:56:10|108884.5|108684.5|108885|108685|108885|108685|108871.5|108671.5|8
1609340180000|2020-12-30 14:56:20|108885.5|108685.5|108889|108689|108889.5|108689.5|108885.5|108685.5|6
1609340190000|2020-12-30 14:56:30|108890|108690|108897.5|108697.5|108897.5|108697.5|108890|108690|7
1609340200000|2020-12-30 14:56:40|108897|108697|108891.5|108691.5|108898|108698|108891.5|108691.5|8
1609340210000|2020-12-30 14:56:50|108891|108691|108889.5|108689.5|108891|108691|108889.5|108689.5|3
1609340220000|2020-12-30 14:57:00|108887|108687|108876|108676|108887|108687|108876|108676|4
1609340240000|2020-12-30 14:57:20|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|1
1609340260000|2020-12-30 14:57:40|108875|108675|108875|108675|108875|108675|108875|108675|1
1609340310000|2020-12-30 14:58:30|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609340350000|2020-12-30 14:59:10|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609340380000|2020-12-30 14:59:40|108884.5|108684.5|108885|108685|108885|108685|108884.5|108684.5|2
1609340390000|2020-12-30 14:59:50|108880|108680|108880|108680|108880|108680|108880|108680|1
1609340480000|2020-12-30 15:01:20|108881|108681|108890|108690|108890|108690|108881|108681|2
1609340520000|2020-12-30 15:02:00|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1609340680000|2020-12-30 15:04:40|108890|108690|108884.5|108684.5|108890|108690|108884.5|108684.5|2
1609340700000|2020-12-30 15:05:00|108880|108680|108880|108680|108880|108680|108880|108680|1
1609340720000|2020-12-30 15:05:20|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1609340770000|2020-12-30 15:06:10|108880|108680|108880|108680|108880|108680|108880|108680|1
1609340790000|2020-12-30 15:06:30|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|108884.5|108684.5|1
1609340860000|2020-12-30 15:07:40|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1609341020000|2020-12-30 15:10:20|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|1
1609341030000|2020-12-30 15:10:30|108899.5|108699.5|108899.5|108699.5|108899.5|108699.5|108899.5|108699.5|1
1609341040000|2020-12-30 15:10:40|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|1
1609341050000|2020-12-30 15:10:50|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1609341070000|2020-12-30 15:11:10|108889|108689|108889.5|108689.5|108889.5|108689.5|108889|108689|2
1609341100000|2020-12-30 15:11:40|108879.5|108679.5|108879.5|108679.5|108879.5|108679.5|108879.5|108679.5|1
1609341160000|2020-12-30 15:12:40|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609341170000|2020-12-30 15:12:50|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|108859.5|108659.5|1
1609341210000|2020-12-30 15:13:30|108876|108676|108879|108679|108879|108679|108876|108676|2
1609341220000|2020-12-30 15:13:40|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609341310000|2020-12-30 15:15:10|108880|108680|108880|108680|108880|108680|108880|108680|1
1609341420000|2020-12-30 15:17:00|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609341450000|2020-12-30 15:17:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1609341460000|2020-12-30 15:17:40|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609341610000|2020-12-30 15:20:10|108864.5|108664.5|108859.5|108659.5|108864.5|108664.5|108859.5|108659.5|2
1609341700000|2020-12-30 15:21:40|108846|108646|108840|108640|108846|108646|108840|108640|2
1609341710000|2020-12-30 15:21:50|108839.5|108639.5|108834.5|108634.5|108839.5|108639.5|108834.5|108634.5|2
1609341720000|2020-12-30 15:22:00|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1609341900000|2020-12-30 15:25:00|108847.5|108647.5|108839|108639|108847.5|108647.5|108839|108639|2
1609341910000|2020-12-30 15:25:10|108838.5|108638.5|108839|108639|108839|108639|108824.5|108624.5|6
1609341920000|2020-12-30 15:25:20|108838.5|108638.5|108830|108630|108839|108639|108830|108630|4
1609341930000|2020-12-30 15:25:30|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|1
1609341950000|2020-12-30 15:25:50|108837.6|108637.6|108840.4|108640.4|108840.4|108640.4|108837.6|108637.6|5
1609341960000|2020-12-30 15:26:00|108840.5|108640.5|108841|108641|108841|108641|108840.5|108640.5|2
1609341970000|2020-12-30 15:26:10|108844|108644|108845.3|108645.3|108845.3|108645.3|108844|108644|2
1609341980000|2020-12-30 15:26:20|108844.8|108644.8|108843.5|108643.5|108844.8|108644.8|108843.5|108643.5|2
1609341990000|2020-12-30 15:26:30|108843|108643|108843|108643|108843|108643|108843|108643|1
1609342000000|2020-12-30 15:26:40|108841.8|108641.8|108841.8|108641.8|108841.8|108641.8|108841.8|108641.8|1
1609342010000|2020-12-30 15:26:50|108842|108642|108841|108641|108842|108642|108841|108641|2
1609342020000|2020-12-30 15:27:00|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|108844.5|108644.5|1
1609342190000|2020-12-30 15:29:50|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1609342200000|2020-12-30 15:30:00|108824.5|108624.5|108835.5|108635.5|108835.5|108635.5|108823|108623|7
1609342210000|2020-12-30 15:30:10|108835|108635|108820|108620|108835.5|108635.5|108820|108620|4
1609342220000|2020-12-30 15:30:20|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609342250000|2020-12-30 15:30:50|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609342310000|2020-12-30 15:31:50|108814.5|108614.5|108814.5|108614.5|108814.5|108614.5|108814.5|108614.5|1
1609342320000|2020-12-30 15:32:00|108830|108630|108830|108630|108830|108630|108830|108630|1
1609342360000|2020-12-30 15:32:40|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609342410000|2020-12-30 15:33:30|108834.5|108634.5|108839.5|108639.5|108839.5|108639.5|108834.5|108634.5|2
1609342420000|2020-12-30 15:33:40|108849.5|108649.5|108824.5|108624.5|108849.5|108649.5|108819.5|108619.5|4
1609342520000|2020-12-30 15:35:20|108840|108640|108840|108640|108840|108640|108840|108640|1
1609342580000|2020-12-30 15:36:20|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|108849.5|108649.5|1
1609342590000|2020-12-30 15:36:30|108842.5|108642.5|108833.3|108633.3|108842.5|108642.5|108827.7|108627.7|6
1609342600000|2020-12-30 15:36:40|108833.8|108633.8|108834.8|108634.8|108834.8|108634.8|108833.8|108633.8|3
1609342610000|2020-12-30 15:36:50|108835.3|108635.3|108835.8|108635.8|108835.8|108635.8|108835.3|108635.3|2
1609342620000|2020-12-30 15:37:00|108833.8|108633.8|108828.8|108628.8|108833.8|108633.8|108828.8|108628.8|4
1609342630000|2020-12-30 15:37:10|108829.5|108629.5|108830|108630|108830|108630|108828|108628|4
1609342640000|2020-12-30 15:37:20|108813|108613|108825.5|108625.5|108825.5|108625.5|108813|108613|4
1609342650000|2020-12-30 15:37:30|108815.5|108615.5|108829|108629|108829|108629|108815.5|108615.5|2
1609342660000|2020-12-30 15:37:40|108827.5|108627.5|108845|108645|108845|108682|108782|108627.5|3
1609342670000|2020-12-30 15:37:50|108775|108675|108845.5|108645.5|108845.5|108675|108770.5|108637|6
1609342680000|2020-12-30 15:38:00|108843.5|108643.5|108844.5|108644.5|108844.5|108683|108783|108640|5
1609342840000|2020-12-30 15:40:40|108848.5|108648.5|108850.5|108650.5|108850.5|108650.5|108848.5|108648.5|2
1609342850000|2020-12-30 15:40:50|108850|108650|108850.5|108650.5|108850.5|108650.5|108850|108650|2
1609342880000|2020-12-30 15:41:20|108850|108650|108850|108650|108850|108650|108850|108650|1
1609342980000|2020-12-30 15:43:00|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|1
1609342990000|2020-12-30 15:43:10|108851|108651|108779|108679|108851|108679|108779|108651|2
1609343000000|2020-12-30 15:43:20|108778.5|108678.5|108778.5|108678.5|108778.5|108678.5|108778|108678|7
1609343010000|2020-12-30 15:43:30|108779|108679|108779|108679|108779|108679|108778.5|108678.5|3
1609343020000|2020-12-30 15:43:40|108779.5|108679.5|108780.5|108680.5|108780.5|108680.5|108779.5|108679.5|3
1609343030000|2020-12-30 15:43:50|108781|108681|108781.5|108681.5|108781.5|108681.5|108781|108681|2
1609343040000|2020-12-30 15:44:00|108777|108677|108835.5|108635.5|108835.5|108677|108777|108635.5|2
1609343070000|2020-12-30 15:44:30|108836|108636|108836|108636|108836|108636|108836|108636|1
1609343080000|2020-12-30 15:44:40|108836.5|108636.5|108836.5|108636.5|108836.5|108636.5|108836.5|108636.5|1
1609343090000|2020-12-30 15:44:50|108855|108655|108855|108655|108855|108655|108855|108655|1
1609343160000|2020-12-30 15:46:00|108850|108650|108850|108650|108850|108650|108850|108650|1
1609343170000|2020-12-30 15:46:10|108838|108638|108840.5|108640.5|108840.5|108640.5|108838|108638|2
1609343200000|2020-12-30 15:46:40|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|1
1609343210000|2020-12-30 15:46:50|108861|108661|108859.5|108659.5|108861|108661|108859.5|108659.5|2
1609343250000|2020-12-30 15:47:30|108797|108697|108790.5|108690.5|108797|108697|108789.5|108689.5|4
1609343260000|2020-12-30 15:47:40|108787|108687|108787.5|108687.5|108787.5|108687.5|108787|108687|2
1609343270000|2020-12-30 15:47:50|108787|108687|108787.5|108687.5|108787.5|108687.5|108787|108687|2
1609343280000|2020-12-30 15:48:00|108793|108693|108793|108693|108793|108693|108792.5|108692.5|3
1609343290000|2020-12-30 15:48:10|108792.5|108692.5|108793|108693|108793|108693|108792.5|108692.5|2
1609343310000|2020-12-30 15:48:30|108793.5|108693.5|108793.5|108693.5|108793.5|108693.5|108793.5|108693.5|1
1609343320000|2020-12-30 15:48:40|108794|108694|108794|108694|108794|108694|108794|108694|1
1609343340000|2020-12-30 15:49:00|108794.5|108694.5|108845.5|108645.5|108845.5|108694.5|108794.5|108645|3
1609343350000|2020-12-30 15:49:10|108860|108660|108860|108660|108860|108660|108860|108660|1
1609343450000|2020-12-30 15:50:50|108855|108655|108817.5|108617.5|108855|108655|108817.5|108617.5|10
1609343460000|2020-12-30 15:51:00|108815|108615|108821|108621|108824.6|108624.6|108815|108615|10
1609343470000|2020-12-30 15:51:10|108821.5|108621.5|108804.5|108604.5|108823|108623|108801|108601|9
1609343480000|2020-12-30 15:51:20|108805|108605|108811.5|108611.5|108811.5|108611.5|108790|108590|7
1609343490000|2020-12-30 15:51:30|108812|108612|108819|108619|108819|108619|108812|108612|3
1609343500000|2020-12-30 15:51:40|108808.5|108608.5|108798|108598|108808.5|108608.5|108798|108598|3
1609343510000|2020-12-30 15:51:50|108797.5|108597.5|108796|108596|108797.5|108597.5|108796|108596|3
1609343520000|2020-12-30 15:52:00|108795.5|108595.5|108830|108630|108830|108630|108795.5|108595.5|2
1609343560000|2020-12-30 15:52:40|108830.1|108630.1|108830|108630|108830.1|108630.1|108830|108630|4
1609343570000|2020-12-30 15:52:50|108830.1|108630.1|108801.5|108601.5|108830.1|108630.1|108801.5|108601.5|10
1609343580000|2020-12-30 15:53:00|108802.5|108602.5|108806|108606|108806|108606|108802.5|108602.5|3
1609343590000|2020-12-30 15:53:10|108817|108617|108833|108633|108833|108633|108817|108617|2
1609343600000|2020-12-30 15:53:20|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|1
1609343620000|2020-12-30 15:53:40|108834.5|108634.5|108835|108635|108835|108635|108830|108630|3
1609343630000|2020-12-30 15:53:50|108834.9|108634.9|108834.9|108634.9|108834.9|108634.9|108834.9|108634.9|1
1609343640000|2020-12-30 15:54:00|108834.8|108634.8|108834.1|108634.1|108834.8|108634.8|108830.8|108630.8|10
1609343650000|2020-12-30 15:54:10|108834|108634|108833.8|108633.8|108834|108634|108833.8|108633.8|3
1609343660000|2020-12-30 15:54:20|108831.8|108631.8|108831.8|108631.8|108831.8|108631.8|108831.8|108631.8|1
1609343670000|2020-12-30 15:54:30|108830.8|108630.8|108830.8|108630.8|108830.8|108630.8|108830.8|108630.8|1
1609343680000|2020-12-30 15:54:40|108831.3|108631.3|108834.5|108634.5|108839.1|108639.1|108831.3|108631.3|4
1609343690000|2020-12-30 15:54:50|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1609343750000|2020-12-30 15:55:50|108839|108639|108837|108637|108839|108639|108835|108635|3
1609343760000|2020-12-30 15:56:00|108803.5|108603.5|108806.5|108606.5|108812|108612|108803.5|108603.5|8
1609343770000|2020-12-30 15:56:10|108806|108606|108806|108606|108806|108606|108806|108606|1
1609343780000|2020-12-30 15:56:20|108811.5|108611.5|108812|108612|108812|108612|108811.5|108611.5|2
1609343790000|2020-12-30 15:56:30|108810|108610|108824.5|108624.5|108824.5|108624.5|108810|108610|3
1609343840000|2020-12-30 15:57:20|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609343900000|2020-12-30 15:58:20|108820|108620|108754|108654|108820|108660.5|108754|108620|3
1609343910000|2020-12-30 15:58:30|108750|108650|108751.5|108651.5|108751.5|108651.5|108750|108650|4
1609343920000|2020-12-30 15:58:40|108752|108652|108752.5|108652.5|108752.5|108652.5|108752|108652|2
1609343930000|2020-12-30 15:58:50|108753|108653|108754.5|108654.5|108754.5|108654.5|108753|108653|3
1609343940000|2020-12-30 15:59:00|108805|108605|108805.5|108605.5|108805.5|108605.5|108805|108605|2
1609343950000|2020-12-30 15:59:10|108806|108606|108819.5|108619.5|108819.5|108619.5|108806|108606|2
1609343960000|2020-12-30 15:59:20|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609343980000|2020-12-30 15:59:40|108760|108660|108760|108660|108760|108660|108760|108660|1
1609343990000|2020-12-30 15:59:50|108753.5|108653.5|108754.5|108654.5|108754.5|108654.5|108753.5|108653.5|3
1609344000000|2020-12-30 16:00:00|108751|108651|108809.5|108609.5|108809.5|108654.5|108751|108609.5|3
1609344010000|2020-12-30 16:00:10|108810|108610|108810|108610|108810|108610|108810|108610|1
1609344020000|2020-12-30 16:00:20|108820|108620|108820|108620|108820|108620|108820|108620|1
1609344080000|2020-12-30 16:01:20|108819.5|108619.5|108819.5|108619.5|108821.5|108621.5|108819.5|108619.5|3
1609344090000|2020-12-30 16:01:30|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609344170000|2020-12-30 16:02:50|108806|108606|108825|108625|108825|108625|108806|108606|3
1609344180000|2020-12-30 16:03:00|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609344270000|2020-12-30 16:04:30|108829.5|108629.5|108829.5|108629.5|108829.5|108629.5|108829.5|108629.5|1
1609344600000|2020-12-30 16:10:00|108839|108639|108839.5|108639.5|108839.5|108639.5|108839|108639|2
1609344880000|2020-12-30 16:14:40|108844.5|108644.5|108859.5|108659.5|108859.5|108659.5|108844.5|108644.5|3
1609344890000|2020-12-30 16:14:50|108860|108660|108860|108660|108860|108660|108860|108660|1
1609344990000|2020-12-30 16:16:30|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|1
1609345020000|2020-12-30 16:17:00|108861.5|108661.5|108864.5|108664.5|108864.5|108664.5|108860|108660|3
1609345030000|2020-12-30 16:17:10|108870|108670|108870|108670|108870|108670|108870|108670|1
1609345090000|2020-12-30 16:18:10|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609345130000|2020-12-30 16:18:50|108871|108671|108874.5|108674.5|108874.5|108674.5|108871|108671|2
1609345180000|2020-12-30 16:19:40|108876|108676|108880|108680|108880|108680|108876|108676|2
1609345220000|2020-12-30 16:20:20|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1609345230000|2020-12-30 16:20:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1609345410000|2020-12-30 16:23:30|108880.5|108680.5|108885|108685|108885|108685|108880.5|108680.5|3
1609345500000|2020-12-30 16:25:00|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|1
1609345520000|2020-12-30 16:25:20|108886|108686|108886|108686|108886|108686|108886|108686|1
1609345530000|2020-12-30 16:25:30|108887|108687|108894.5|108694.5|108894.5|108694.5|108887|108687|2
1609345550000|2020-12-30 16:25:50|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609345640000|2020-12-30 16:27:20|108896|108696|108896|108696|108896|108696|108896|108696|1
1609345670000|2020-12-30 16:27:50|108897.5|108697.5|108924|108724|108924|108724|108897.5|108697.5|7
1609345700000|2020-12-30 16:28:20|108924.5|108724.5|108924.5|108724.5|108924.5|108724.5|108924.5|108724.5|1
1609345730000|2020-12-30 16:28:50|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1609345790000|2020-12-30 16:29:50|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|1
1609346000000|2020-12-30 16:33:20|108928.5|108728.5|108928.5|108728.5|108928.5|108728.5|108928.5|108728.5|1
1609346130000|2020-12-30 16:35:30|108929|108729|108940|108740|108942.5|108742.5|108929|108729|4
1609346150000|2020-12-30 16:35:50|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|1
1609346160000|2020-12-30 16:36:00|108936|108736|108935|108735|108936|108736|108935|108735|2
1609346170000|2020-12-30 16:36:10|108937|108737|108944.5|108744.5|108944.5|108744.5|108937|108737|2
1609346200000|2020-12-30 16:36:40|108941|108741|108941|108741|108941|108741|108941|108741|1
1609346210000|2020-12-30 16:36:50|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|1
1609346230000|2020-12-30 16:37:10|108942|108742|108942|108742|108942|108742|108942|108742|1
1609346240000|2020-12-30 16:37:20|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|1
1609346270000|2020-12-30 16:37:50|108945|108745|108957|108757|108957|108757|108945|108745|4
1609346280000|2020-12-30 16:38:00|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609346290000|2020-12-30 16:38:10|108956|108756|108956|108756|108956|108756|108956|108756|1
1609346340000|2020-12-30 16:39:00|108955.5|108755.5|108960|108760|108960|108760|108955.5|108755.5|3
1609346350000|2020-12-30 16:39:10|108968.5|108768.5|108968.5|108768.5|108968.5|108768.5|108968.5|108768.5|1
1609346380000|2020-12-30 16:39:40|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|1
1609346390000|2020-12-30 16:39:50|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|1
1609346410000|2020-12-30 16:40:10|108964|108764|108964|108764|108964|108764|108964|108764|1
1609346420000|2020-12-30 16:40:20|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|108963.5|108763.5|1
1609346440000|2020-12-30 16:40:40|108949|108749|108949|108749|108949|108749|108949|108749|1
1609346450000|2020-12-30 16:40:50|108948.5|108748.5|108948.5|108748.5|108948.5|108748.5|108948.5|108748.5|1
1609346470000|2020-12-30 16:41:10|108948|108748|108948|108748|108948|108748|108948|108748|1
1609346480000|2020-12-30 16:41:20|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|1
1609346510000|2020-12-30 16:41:50|108948|108748|108959.5|108759.5|108959.5|108759.5|108948|108748|2
1609346550000|2020-12-30 16:42:30|108950.5|108750.5|108954.5|108754.5|108954.5|108754.5|108950.5|108750.5|2
1609346600000|2020-12-30 16:43:20|108992.5|108792.5|108990.9|108790.9|108992.5|108792.5|108990.9|108790.9|4
1609346610000|2020-12-30 16:43:30|108991.4|108791.4|108993.7|108793.7|108994.4|108794.4|108991.4|108791.4|4
1609346630000|2020-12-30 16:43:50|108994.2|108794.2|108994.2|108794.2|108994.2|108794.2|108994.2|108794.2|1
1609346640000|2020-12-30 16:44:00|108994.3|108794.3|108994.6|108794.6|108994.6|108794.6|108994.3|108794.3|4
1609346650000|2020-12-30 16:44:10|108994.7|108794.7|108996.2|108796.2|108996.2|108796.2|108994.7|108794.7|8
1609346700000|2020-12-30 16:45:00|108993.7|108793.7|108993.7|108793.7|108993.7|108793.7|108993.7|108793.7|1
1609346730000|2020-12-30 16:45:30|108996.2|108796.2|108996.2|108796.2|108996.2|108796.2|108996.2|108796.2|1
1609346760000|2020-12-30 16:46:00|108994.7|108794.7|108994.7|108794.7|108994.7|108794.7|108994.7|108794.7|1
1609346770000|2020-12-30 16:46:10|109000.2|108800.2|108995.7|108795.7|109000.2|108800.2|108995.7|108795.7|3
1609346780000|2020-12-30 16:46:20|108993.5|108793.5|108996.2|108796.2|108996.2|108796.2|108993.5|108793.5|2
1609346800000|2020-12-30 16:46:40|108996.5|108796.5|108999|108799|108999|108799|108996.5|108796.5|3
1609346810000|2020-12-30 16:46:50|108999.5|108799.5|108999.5|108799.5|108999.5|108799.5|108999.5|108799.5|1
1609346820000|2020-12-30 16:47:00|109000.5|108800.5|109000.5|108800.5|109000.5|108800.5|109000.5|108800.5|1
1609346840000|2020-12-30 16:47:20|109001|108801|109001|108801|109001|108801|109001|108801|1
1609346860000|2020-12-30 16:47:40|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|1
1609346870000|2020-12-30 16:47:50|109001|108801|109001|108801|109001|108801|109001|108801|1
1609346890000|2020-12-30 16:48:10|109002|108802|109002|108802|109002|108802|109002|108802|1
1609346960000|2020-12-30 16:49:20|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|1
1609347080000|2020-12-30 16:51:20|108928|108828|108966|108766|108966.5|108828|108928|108765.5|5
1609347090000|2020-12-30 16:51:30|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|1
1609347100000|2020-12-30 16:51:40|108964|108764|108963|108763|108964|108764|108963|108763|3
1609347110000|2020-12-30 16:51:50|108962.5|108762.5|108962.5|108762.5|108962.5|108762.5|108962.5|108762.5|1
1609347120000|2020-12-30 16:52:00|108962|108762|108962|108762|108962|108762|108962|108762|1
1609347130000|2020-12-30 16:52:10|108961.5|108761.5|108961.5|108761.5|108961.5|108761.5|108961.5|108761.5|1
1609347150000|2020-12-30 16:52:30|108961|108761|108961|108761|108961|108761|108961|108761|1
1609347170000|2020-12-30 16:52:50|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|1
1609347180000|2020-12-30 16:53:00|108960|108760|108959.5|108759.5|108960|108760|108959.5|108759.5|2
1609347200000|2020-12-30 16:53:20|108959|108759|108959|108759|108959|108759|108959|108759|1
1609347230000|2020-12-30 16:53:50|108961.5|108761.5|108930.5|108830.5|108961.5|108830.5|108930.5|108761.5|2
1609347260000|2020-12-30 16:54:20|108927.5|108827.5|108927.6|108827.6|108927.6|108827.6|108927.5|108827.5|2
1609347270000|2020-12-30 16:54:30|108927.7|108827.7|108928.3|108828.3|108928.3|108828.3|108927.7|108827.7|6
1609347280000|2020-12-30 16:54:40|108928.5|108828.5|108929.5|108829.5|108929.5|108829.5|108928.5|108828.5|5
1609347290000|2020-12-30 16:54:50|108999.5|108799.5|109000|108800|109000|108800|108997.5|108797.5|3
1609347300000|2020-12-30 16:55:00|108998.5|108798.5|108998.5|108798.5|108998.5|108798.5|108998.5|108798.5|1
1609347310000|2020-12-30 16:55:10|108999.5|108799.5|108999.5|108799.5|108999.5|108799.5|108999.5|108799.5|1
1609347320000|2020-12-30 16:55:20|109016.5|108816.5|109016.5|108816.5|109016.5|108816.5|109016.5|108816.5|1
1609347350000|2020-12-30 16:55:50|109007.7|108807.7|109021.5|108821.5|109021.5|108821.5|109007.7|108807.7|2
1609347460000|2020-12-30 16:57:40|109022|108822|109032|108832|109032|108832|109022|108822|4
1609347470000|2020-12-30 16:57:50|109031.5|108831.5|109031.5|108831.5|109031.5|108831.5|109031.5|108831.5|1
1609347490000|2020-12-30 16:58:10|109035.5|108835.5|109044.5|108844.5|109048.5|108848.5|109035.5|108835.5|4
1609347500000|2020-12-30 16:58:20|109046.5|108846.5|109046.5|108846.5|109046.5|108846.5|109046.5|108846.5|1
1609347590000|2020-12-30 16:59:50|109078.5|108878.5|109064.5|108864.5|109078.5|108920.5|109020.5|108864.5|4
1609347600000|2020-12-30 17:00:00|109065.5|108865.5|109061.5|108861.5|109065.5|108865.5|109061.5|108861.5|2
1609347610000|2020-12-30 17:00:10|109060|108860|109060|108860|109060|108860|109060|108860|1
1609347620000|2020-12-30 17:00:20|109059.5|108859.5|109055|108855|109059.5|108859.5|109055|108855|2
1609347630000|2020-12-30 17:00:30|109051|108851|109051|108851|109051|108851|109051|108851|1
1609347640000|2020-12-30 17:00:40|109051.5|108851.5|109051|108851|109051.5|108851.5|109051|108851|2
1609347720000|2020-12-30 17:02:00|109052|108852|109047|108847|109052|108852|109047|108847|3
1609347820000|2020-12-30 17:03:40|109046.5|108846.5|109047|108847|109047|108847|109046.5|108846.5|2
1609347830000|2020-12-30 17:03:50|109046|108846|109045|108845|109046|108846|109045|108845|2
1609347850000|2020-12-30 17:04:10|109040|108840|109036|108836|109040|108840|109036|108836|2
1609347870000|2020-12-30 17:04:30|108974|108874|109037|108837|109037|108874.5|108973.5|108837|4
1609347900000|2020-12-30 17:05:00|108990.5|108790.5|108995.5|108795.5|108999.5|108799.5|108990.5|108790.5|8
1609347910000|2020-12-30 17:05:10|108995|108795|108993|108793|108995.5|108795.5|108993|108793|6
1609347920000|2020-12-30 17:05:20|108992.5|108792.5|108993.5|108793.5|108993.5|108793.5|108992|108792|6
1609347930000|2020-12-30 17:05:30|108993|108793|108992|108792|108993|108793|108992|108792|3
1609347940000|2020-12-30 17:05:40|108991.5|108791.5|108990.5|108790.5|108991.5|108791.5|108990.5|108790.5|3
1609347950000|2020-12-30 17:05:50|108990|108790|108989.5|108789.5|108990|108790|108989.5|108789.5|2
1609347960000|2020-12-30 17:06:00|108984.5|108784.5|108983|108783|108984.5|108784.5|108983|108783|4
1609347970000|2020-12-30 17:06:10|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|1
1609347980000|2020-12-30 17:06:20|108982|108782|108981.5|108781.5|108982|108782|108981.5|108781.5|2
1609348000000|2020-12-30 17:06:40|108981|108781|108981|108781|108981|108781|108981|108781|1
1609348010000|2020-12-30 17:06:50|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609348020000|2020-12-30 17:07:00|108980|108780|108980|108780|108980|108780|108980|108780|1
1609348030000|2020-12-30 17:07:10|108978|108778|108978|108778|108978|108778|108978|108778|1
1609348320000|2020-12-30 17:12:00|108973.5|108773.5|108960.5|108760.5|108973.5|108773.5|108960.5|108760.5|2
1609348330000|2020-12-30 17:12:10|108960|108760|108957.5|108757.5|108960|108760|108957.5|108757.5|4
1609348340000|2020-12-30 17:12:20|108944.5|108744.5|108955.5|108755.5|108955.5|108755.5|108944.5|108744.5|2
1609348370000|2020-12-30 17:12:50|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|1
1609348610000|2020-12-30 17:16:50|108943|108743|108943|108743|108943|108743|108943|108743|1
1609348630000|2020-12-30 17:17:10|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|1
1609348660000|2020-12-30 17:17:40|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|1
1609348870000|2020-12-30 17:21:10|108942|108742|108942|108742|108942|108742|108942|108742|1
1609348880000|2020-12-30 17:21:20|108949.5|108749.5|108942|108742|108949.5|108749.5|108933.5|108733.5|3
1609348900000|2020-12-30 17:21:40|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|1
1609348940000|2020-12-30 17:22:20|108949.5|108749.5|108923.5|108723.5|108949.5|108749.5|108923|108723|5
1609348950000|2020-12-30 17:22:30|108917.5|108717.5|108899.5|108699.5|108925.5|108725.5|108889.8|108689.8|11
1609348960000|2020-12-30 17:22:40|108904.5|108704.5|108910.5|108710.5|108910.5|108710.5|108904.5|108704.5|2
1609348970000|2020-12-30 17:22:50|108884.5|108684.5|108891|108691|108891|108691|108884.5|108684.5|2
1609349000000|2020-12-30 17:23:20|108887|108687|108892|108692|108892|108692|108887|108687|2
1609349020000|2020-12-30 17:23:40|108895|108695|108895|108695|108895|108695|108895|108695|1
1609349060000|2020-12-30 17:24:20|108894|108694|108828.5|108728.5|108894|108728.5|108828.5|108692|3
1609349070000|2020-12-30 17:24:30|108831|108731|108880.5|108680.5|108889|108731|108831|108655.5|10
1609349080000|2020-12-30 17:24:40|108860.5|108660.5|108880.5|108680.5|108880.5|108680.5|108860.5|108660.5|5
1609349090000|2020-12-30 17:24:50|108880|108680|108886|108686|108890.5|108690.5|108880|108680|6
1609349100000|2020-12-30 17:25:00|108885.5|108685.5|108890|108690|108890|108690|108885.5|108685.5|2
1609349160000|2020-12-30 17:26:00|108885|108685|108895|108695|108895|108695|108885|108685|3
1609349170000|2020-12-30 17:26:10|108900|108700|108900|108700|108900|108700|108900|108700|1
1609349190000|2020-12-30 17:26:30|108895|108695|108895|108695|108895|108695|108895|108695|1
1609349260000|2020-12-30 17:27:40|108890|108690|108890|108690|108890|108690|108889.5|108689.5|3
1609349490000|2020-12-30 17:31:30|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1609349520000|2020-12-30 17:32:00|108890|108690|108890|108690|108890|108690|108890|108690|1
1609349690000|2020-12-30 17:34:50|108859.5|108659.5|108865|108665|108865|108665|108859.5|108659.5|2
1609349700000|2020-12-30 17:35:00|108864.5|108664.5|108864|108664|108864.5|108664.5|108864|108664|4
1609349710000|2020-12-30 17:35:10|108863.5|108663.5|108865.5|108665.5|108865.5|108665.5|108863.5|108663.5|5
1609349730000|2020-12-30 17:35:30|108867.5|108667.5|108875|108675|108880.5|108680.5|108867.5|108667.5|6
1609349740000|2020-12-30 17:35:40|108880|108680|108880|108680|108880|108680|108875|108675|3
1609349760000|2020-12-30 17:36:00|108875|108675|108875|108675|108875|108675|108875|108675|1
1609349790000|2020-12-30 17:36:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1609349940000|2020-12-30 17:39:00|108890|108690|108890|108690|108890|108690|108890|108690|1
1609350330000|2020-12-30 17:45:30|108892|108692|108937|108737|108940|108740|108892|108692|8
1609350340000|2020-12-30 17:45:40|108936.5|108736.5|108933|108733|108936.5|108736.5|108933|108733|13
1609350350000|2020-12-30 17:45:50|108933.5|108733.5|108932.5|108732.5|108934|108734|108932|108732|11
1609350360000|2020-12-30 17:46:00|108932|108732|108931.5|108731.5|108932|108732|108931|108731|7
1609350370000|2020-12-30 17:46:10|108933|108733|108935|108735|108935|108735|108933|108733|4
1609350380000|2020-12-30 17:46:20|108935.5|108735.5|108936.5|108736.5|108936.5|108736.5|108935.5|108735.5|3
1609350390000|2020-12-30 17:46:30|108937|108737|108937.5|108737.5|108937.5|108737.5|108937|108737|2
1609350400000|2020-12-30 17:46:40|108938|108738|108938|108738|108938|108738|108938|108738|1
1609350410000|2020-12-30 17:46:50|108938.5|108738.5|108939|108739|108939|108739|108938.5|108738.5|2
1609350420000|2020-12-30 17:47:00|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|1
1609350430000|2020-12-30 17:47:10|108940.5|108740.5|108941|108741|108941|108741|108940.5|108740.5|2
1609350440000|2020-12-30 17:47:20|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|108941.5|108741.5|1
1609350460000|2020-12-30 17:47:40|108942|108742|108942|108742|108942|108742|108942|108742|1
1609350470000|2020-12-30 17:47:50|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|1
1609350490000|2020-12-30 17:48:10|108943|108743|108943|108743|108943|108743|108943|108743|1
1609350510000|2020-12-30 17:48:30|108943.5|108743.5|108943.5|108743.5|108943.5|108743.5|108943.5|108743.5|1
1609350530000|2020-12-30 17:48:50|108944|108744|108944|108744|108944|108744|108944|108744|1
1609350570000|2020-12-30 17:49:30|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|1
1609350590000|2020-12-30 17:49:50|108947|108747|108947|108747|108947|108747|108947|108747|1
1609350610000|2020-12-30 17:50:10|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|1
1609350630000|2020-12-30 17:50:30|108948.5|108748.5|108947.5|108747.5|108948.5|108748.5|108947|108747|3
1609350640000|2020-12-30 17:50:40|108946|108746|108951|108751|108951|108751|108946|108746|8
1609350650000|2020-12-30 17:50:50|108951.5|108751.5|108953.2|108753.2|108953.2|108753.2|108951.5|108751.5|4
1609350680000|2020-12-30 17:51:20|108958.7|108758.7|108958.7|108758.7|108958.7|108758.7|108958.7|108758.7|1
1609350840000|2020-12-30 17:54:00|108954.7|108754.7|108954.7|108754.7|108954.7|108754.7|108954.7|108754.7|1
1609351170000|2020-12-30 17:59:30|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609351660000|2020-12-30 18:07:40|108965|108765|108980.3|108780.3|108980.3|108780.3|108965|108765|2
1609351670000|2020-12-30 18:07:50|108977.3|108777.3|108975.5|108775.5|108977.3|108777.3|108975.5|108775.5|2
1609352110000|2020-12-30 18:15:10|108965.5|108765.5|108955|108755|108965.5|108765.5|108955|108755|2
1609352250000|2020-12-30 18:17:30|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|1
1609352350000|2020-12-30 18:19:10|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|1
1609352680000|2020-12-30 18:24:40|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|1
1609352910000|2020-12-30 18:28:30|108960|108760|108960|108760|108960|108760|108960|108760|1
1609352920000|2020-12-30 18:28:40|108965|108765|108965|108765|108965|108765|108965|108765|1
1609352950000|2020-12-30 18:29:10|108980|108780|108980|108780|108980|108780|108980|108780|1
1609353000000|2020-12-30 18:30:00|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|1
1609353010000|2020-12-30 18:30:10|109000|108800|109000|108800|109000|108800|109000|108800|1
1609353050000|2020-12-30 18:30:50|109005|108805|109005|108805|109005|108805|109005|108805|1
1609353090000|2020-12-30 18:31:30|109015|108815|109015|108815|109015|108815|109015|108815|1
1609353140000|2020-12-30 18:32:20|108990.5|108790.5|108985.5|108785.5|108991.5|108791.5|108985.5|108785.5|8
1609353150000|2020-12-30 18:32:30|108985|108785|108984.5|108784.5|108985|108785|108984.5|108784.5|2
1609353160000|2020-12-30 18:32:40|108984|108784|108984|108784|108984|108784|108984|108784|1
1609353170000|2020-12-30 18:32:50|108983.5|108783.5|108983|108783|108983.5|108783.5|108983|108783|2
1609353180000|2020-12-30 18:33:00|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|1
1609353200000|2020-12-30 18:33:20|108982|108782|108982|108782|108982|108782|108982|108782|1
1609353210000|2020-12-30 18:33:30|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|1
1609353230000|2020-12-30 18:33:50|108981|108781|108981|108781|108981|108781|108981|108781|1
1609353260000|2020-12-30 18:34:20|108980|108780|108977.5|108777.5|108980|108780|108977.5|108777.5|2
1609353310000|2020-12-30 18:35:10|108974|108774|108980.5|108780.5|108980.5|108780.5|108974|108774|2
1609354110000|2020-12-30 18:48:30|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|1
1609354130000|2020-12-30 18:48:50|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1609354500000|2020-12-30 18:55:00|109000.5|108800.5|109000.5|108800.5|109000.5|108800.5|109000.5|108800.5|1
1609354550000|2020-12-30 18:55:50|109005.5|108805.5|109005.5|108805.5|109005.5|108805.5|109005.5|108805.5|1
1609354590000|2020-12-30 18:56:30|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1609355710000|2020-12-30 19:15:10|109015.5|108815.5|109015.5|108815.5|109015.5|108815.5|109015.5|108815.5|1
1609356080000|2020-12-30 19:21:20|109000|108800|109000|108800|109000|108800|109000|108800|1
1609356690000|2020-12-30 19:31:30|109015|108815|109015|108815|109015|108815|109015|108815|1
1609356920000|2020-12-30 19:35:20|109020|108820|109020|108820|109020|108820|109020|108820|1
1609357320000|2020-12-30 19:42:00|108955|108855|108955|108855|108955|108855|108955|108855|1
1609357330000|2020-12-30 19:42:10|108945.5|108845.5|108955|108855|108955|108855|108945.5|108845.5|3
1609358150000|2020-12-30 19:55:50|108950|108850|108955|108855|108955|108855|108950|108850|2
1609358160000|2020-12-30 19:56:00|108970|108770|108960.5|108760.5|108972|108772|108960.5|108760.5|14
1609358170000|2020-12-30 19:56:10|108963.5|108763.5|108968.1|108768.1|108969.6|108769.6|108963.5|108763.5|5
1609358180000|2020-12-30 19:56:20|108967.6|108767.6|108966.6|108766.6|108967.6|108767.6|108966.6|108766.6|3
1609358190000|2020-12-30 19:56:30|108966.1|108766.1|108965.1|108765.1|108966.1|108766.1|108965.1|108765.1|3
1609358200000|2020-12-30 19:56:40|108964.6|108764.6|108963.6|108763.6|108964.6|108764.6|108963.6|108763.6|3
1609358210000|2020-12-30 19:56:50|108963.1|108763.1|108963.1|108763.1|108963.1|108763.1|108963.1|108763.1|1
1609358220000|2020-12-30 19:57:00|108962.1|108762.1|108961.6|108761.6|108962.1|108762.1|108961.6|108761.6|2
1609358230000|2020-12-30 19:57:10|108961.1|108761.1|108960.6|108760.6|108961.1|108761.1|108960.6|108760.6|2
1609358240000|2020-12-30 19:57:20|108960.1|108760.1|108960.1|108760.1|108960.1|108760.1|108960.1|108760.1|1
1609358250000|2020-12-30 19:57:30|108959.6|108759.6|108959.6|108759.6|108959.6|108759.6|108959.6|108759.6|1
1609358260000|2020-12-30 19:57:40|108959.1|108759.1|108959.1|108759.1|108959.1|108759.1|108959.1|108759.1|1
1609358280000|2020-12-30 19:58:00|108960.7|108760.7|108960.7|108760.7|108960.7|108760.7|108960.7|108760.7|1
1609358290000|2020-12-30 19:58:10|108960.2|108760.2|108960.2|108760.2|108960.2|108760.2|108960.2|108760.2|1
1609358300000|2020-12-30 19:58:20|108959.7|108759.7|108959.7|108759.7|108959.7|108759.7|108959.7|108759.7|1
1609358400000|2020-12-30 20:00:00|108964.2|108764.2|108965.5|108765.5|108965.5|108765.5|108964.2|108764.2|2
1609359040000|2020-12-30 20:10:40|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609359150000|2020-12-30 20:12:30|108970.5|108770.5|108970.5|108770.5|108970.5|108770.5|108970.5|108770.5|1
1609359160000|2020-12-30 20:12:40|108960.5|108760.5|108960.5|108760.5|108965.5|108765.5|108960.5|108760.5|3
1609359170000|2020-12-30 20:12:50|108965.5|108765.5|108969.5|108769.5|108969.5|108769.5|108965.5|108765.5|2
1609359180000|2020-12-30 20:13:00|108965.5|108765.5|108965.5|108765.5|108965.5|108765.5|108965.5|108765.5|1
1609359200000|2020-12-30 20:13:20|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1609359290000|2020-12-30 20:14:50|108963.7|108763.7|108963.7|108763.7|108963.7|108763.7|108963.7|108763.7|1
1609359310000|2020-12-30 20:15:10|108984.8|108784.8|108984.8|108784.8|108984.8|108784.8|108984.8|108784.8|1
1609359320000|2020-12-30 20:15:20|108980|108780|108980|108780|108980|108780|108980|108780|1
1609359330000|2020-12-30 20:15:30|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609359340000|2020-12-30 20:15:40|108980|108780|108980|108780|108980|108780|108980|108780|1
1609359540000|2020-12-30 20:19:00|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609359630000|2020-12-30 20:20:30|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|1
1609359960000|2020-12-30 20:26:00|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1609360220000|2020-12-30 20:30:20|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609360290000|2020-12-30 20:31:30|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1609361400000|2020-12-30 20:50:00|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609361420000|2020-12-30 20:50:20|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1609361460000|2020-12-30 20:51:00|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|108995.5|108795.5|1
1609361530000|2020-12-30 20:52:10|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|109010.5|108810.5|1
1609361570000|2020-12-30 20:52:50|109005.5|108805.5|109005.5|108805.5|109005.5|108805.5|109005.5|108805.5|1
1609361580000|2020-12-30 20:53:00|108990|108790|108990|108790|108990|108790|108990|108790|1
1609361590000|2020-12-30 20:53:10|108980.5|108780.5|108975.5|108775.5|108980.5|108780.5|108965.5|108765.5|4
1609361600000|2020-12-30 20:53:20|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609361620000|2020-12-30 20:53:40|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|108990.5|108790.5|1
1609361700000|2020-12-30 20:55:00|108965|108765|108970.5|108770.5|108970.5|108810.5|108910.5|108765|3
1609361900000|2020-12-30 20:58:20|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1609376460000|2020-12-31 01:01:00|108778.5|108578.5|108779.5|108579.5|108779.5|108579.5|108778.5|108578.5|2
1609376470000|2020-12-31 01:01:10|108780|108580|108780|108580|108780|108580|108780|108580|1
1609376610000|2020-12-31 01:03:30|108799.5|108599.5|108800|108600|108800|108600|108799.5|108599.5|2
1609376630000|2020-12-31 01:03:50|108790|108590|108790|108590|108790|108590|108790|108590|1
1609376640000|2020-12-31 01:04:00|108780|108580|108780.5|108580.5|108780.5|108580.5|108775|108575|3
1609376710000|2020-12-31 01:05:10|108782|108582|108790.5|108590.5|108790.5|108590.5|108782|108582|2
1609376770000|2020-12-31 01:06:10|108785|108585|108782|108582|108785|108585|108782|108582|3
1609376790000|2020-12-31 01:06:30|108782.5|108582.5|108782.5|108582.5|108782.5|108582.5|108782.5|108582.5|1
1609376820000|2020-12-31 01:07:00|108782|108582|108780.5|108580.5|108782|108582|108780.5|108580.5|2
1609376840000|2020-12-31 01:07:20|108781|108581|108781|108581|108781|108581|108781|108581|1
1609376860000|2020-12-31 01:07:40|108781.5|108581.5|108781.5|108581.5|108781.5|108581.5|108781.5|108581.5|1
1609376880000|2020-12-31 01:08:00|108782|108582|108782|108582|108782|108582|108782|108582|1
1609376910000|2020-12-31 01:08:30|108782.5|108582.5|108782.5|108582.5|108782.5|108582.5|108782.5|108582.5|1
1609376920000|2020-12-31 01:08:40|108780.5|108580.5|108772.5|108572.5|108780.5|108580.5|108772.5|108572.5|3
1609376940000|2020-12-31 01:09:00|108773|108573|108773|108573|108773|108573|108773|108573|1
1609376960000|2020-12-31 01:09:20|108773.5|108573.5|108773.5|108573.5|108773.5|108573.5|108773.5|108573.5|1
1609376990000|2020-12-31 01:09:50|108774|108574|108774|108574|108774|108574|108774|108574|1
1609377000000|2020-12-31 01:10:00|108770.5|108570.5|108772|108572|108772|108572|108770.5|108570.5|3
1609377020000|2020-12-31 01:10:20|108774|108574|108775|108575|108775.5|108575.5|108774|108574|3
1609377040000|2020-12-31 01:10:40|108775.5|108575.5|108775|108575|108775.5|108575.5|108775|108575|2
1609377050000|2020-12-31 01:10:50|108773.5|108573.5|108770.5|108570.5|108773.5|108573.5|108770.5|108570.5|3
1609377070000|2020-12-31 01:11:10|108771|108571|108771|108571|108771|108571|108771|108571|1
1609377090000|2020-12-31 01:11:30|108771.5|108571.5|108781.5|108581.5|108781.5|108581.5|108771.5|108571.5|5
1609377100000|2020-12-31 01:11:40|108781|108581|108781|108581|108781|108581|108781|108581|1
1609377110000|2020-12-31 01:11:50|108781.5|108581.5|108783|108583|108783|108583|108781.5|108581.5|2
1609377120000|2020-12-31 01:12:00|108787.5|108587.5|108802.5|108602.5|108804.5|108604.5|108787.5|108587.5|5
1609377130000|2020-12-31 01:12:10|108803.5|108603.5|108807|108607|108807|108607|108803.5|108603.5|3
1609377140000|2020-12-31 01:12:20|108806.5|108606.5|108806.5|108606.5|108806.5|108606.5|108806.5|108606.5|1
1609377150000|2020-12-31 01:12:30|108806|108606|108787.5|108587.5|108806|108606|108787.5|108587.5|3
1609377160000|2020-12-31 01:12:40|108785.5|108585.5|108730.5|108630.5|108785.5|108635.5|108730.5|108585.5|3
1609377180000|2020-12-31 01:13:00|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609377280000|2020-12-31 01:14:40|108780.5|108580.5|108783|108583|108783|108583|108780.5|108580.5|2
1609377290000|2020-12-31 01:14:50|108780.5|108580.5|108775.5|108575.5|108780.5|108580.5|108775.5|108575.5|2
1609377480000|2020-12-31 01:18:00|108775|108575|108710.5|108610.5|108775|108615|108708|108575|4
1609377540000|2020-12-31 01:19:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1609377700000|2020-12-31 01:21:40|108683.5|108583.5|108737.5|108537.5|108737.5|108583.5|108682|108537.5|3
1609377710000|2020-12-31 01:21:50|108738.5|108538.5|108739|108539|108739.5|108539.5|108738.5|108538.5|4
1609377720000|2020-12-31 01:22:00|108738.5|108538.5|108739.5|108539.5|108739.5|108539.5|108738.5|108538.5|2
1609377730000|2020-12-31 01:22:10|108739|108539|108739.5|108539.5|108739.5|108539.5|108739|108539|4
1609377740000|2020-12-31 01:22:20|108739|108539|108739.5|108539.5|108739.5|108539.5|108739|108539|2
1609377750000|2020-12-31 01:22:30|108739|108539|108739.5|108539.5|108739.5|108539.5|108739|108539|2
1609377760000|2020-12-31 01:22:40|108739|108539|108740|108540|108740|108540|108739|108539|2
1609377780000|2020-12-31 01:23:00|108739.5|108539.5|108738.5|108538.5|108739.5|108539.5|108738.5|108538.5|2
1609377790000|2020-12-31 01:23:10|108738|108538|108738|108538|108738|108538|108738|108538|1
1609377810000|2020-12-31 01:23:30|108741|108541|108741|108541|108741|108541|108741|108541|1
1609377820000|2020-12-31 01:23:40|108740|108540|108747.5|108547.5|108747.5|108547.5|108740|108540|2
1609377830000|2020-12-31 01:23:50|108747|108547|108747|108547|108747|108547|108747|108547|1
1609377840000|2020-12-31 01:24:00|108746.5|108546.5|108746.5|108546.5|108746.5|108546.5|108746.5|108546.5|1
1609377860000|2020-12-31 01:24:20|108746|108546|108746|108546|108746|108546|108746|108546|1
1609377880000|2020-12-31 01:24:40|108745.5|108545.5|108751.5|108551.5|108751.5|108551.5|108745.5|108545.5|3
1609377890000|2020-12-31 01:24:50|108751|108551|108751|108551|108751|108551|108751|108551|1
1609377930000|2020-12-31 01:25:30|108750.5|108550.5|108750.5|108550.5|108750.5|108550.5|108750.5|108550.5|1
1609377940000|2020-12-31 01:25:40|108759.5|108559.5|108764|108564|108764|108564|108759.5|108559.5|2
1609377950000|2020-12-31 01:25:50|108760.5|108560.5|108754|108554|108760.5|108560.5|108754|108554|2
1609377960000|2020-12-31 01:26:00|108757|108557|108750|108550|108758|108558|108750|108550|4
1609377970000|2020-12-31 01:26:10|108752|108552|108750|108550|108752|108552|108750|108550|2
1609377980000|2020-12-31 01:26:20|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|108752.5|108552.5|1
1609377990000|2020-12-31 01:26:30|108759|108559|108771.5|108571.5|108771.5|108571.5|108759|108559|4
1609378000000|2020-12-31 01:26:40|108787.5|108587.5|108789.5|108589.5|108789.5|108589.5|108787.5|108587.5|2
1609378010000|2020-12-31 01:26:50|108787|108587|108780.5|108580.5|108787|108587|108780.5|108580.5|2
1609378030000|2020-12-31 01:27:10|108778|108578|108778|108578|108778|108578|108777.5|108577.5|3
1609378080000|2020-12-31 01:28:00|108772.5|108572.5|108765.5|108565.5|108772.5|108572.5|108765.5|108565.5|2
1609378090000|2020-12-31 01:28:10|108766|108566|108777.5|108577.5|108777.5|108577.5|108766|108566|3
1609378100000|2020-12-31 01:28:20|108780.5|108580.5|108801.5|108601.5|108801.5|108601.5|108780.5|108580.5|4
1609378110000|2020-12-31 01:28:30|108803|108603|108803.5|108603.5|108803.5|108603.5|108803|108603|2
1609378120000|2020-12-31 01:28:40|108806|108606|108811.5|108611.5|108812|108612|108804.5|108604.5|5
1609378140000|2020-12-31 01:29:00|108807|108607|108796.5|108596.5|108807|108607|108796.5|108596.5|4
1609378150000|2020-12-31 01:29:10|108794|108594|108784|108584|108794|108594|108784|108584|5
1609378160000|2020-12-31 01:29:20|108784.5|108584.5|108781|108581|108784.5|108584.5|108781|108581|2
1609378170000|2020-12-31 01:29:30|108780.5|108580.5|108785.5|108585.5|108785.5|108585.5|108780.5|108580.5|3
1609378180000|2020-12-31 01:29:40|108790|108590|108791|108591|108791|108591|108790|108590|2
1609378200000|2020-12-31 01:30:00|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|1
1609378210000|2020-12-31 01:30:10|108790|108590|108790|108590|108790|108590|108790|108590|1
1609378230000|2020-12-31 01:30:30|108789|108589|108785|108585|108789|108589|108785|108585|2
1609378250000|2020-12-31 01:30:50|108784|108584|108784|108584|108784|108584|108784|108584|1
1609378260000|2020-12-31 01:31:00|108783|108583|108783|108583|108783|108583|108783|108583|1
1609378310000|2020-12-31 01:31:50|108781|108581|108780.5|108580.5|108781|108615|108715|108580.5|3
1609378330000|2020-12-31 01:32:10|108780|108580|108780|108580|108780|108580|108780|108580|1
1609378340000|2020-12-31 01:32:20|108775.5|108575.5|108768.5|108568.5|108775.5|108575.5|108768.5|108568.5|2
1609378350000|2020-12-31 01:32:30|108769|108569|108769.5|108569.5|108769.5|108569.5|108769|108569|2
1609378360000|2020-12-31 01:32:40|108770|108570|108770|108570|108770|108570|108770|108570|1
1609378380000|2020-12-31 01:33:00|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|1
1609378390000|2020-12-31 01:33:10|108771|108571|108771|108571|108771|108571|108771|108571|1
1609378400000|2020-12-31 01:33:20|108776|108576|108777.5|108577.5|108777.5|108577.5|108776|108576|2
1609378420000|2020-12-31 01:33:40|108777|108577|108777|108577|108777|108577|108777|108577|1
1609378430000|2020-12-31 01:33:50|108776.5|108576.5|108776.5|108576.5|108776.5|108576.5|108776.5|108576.5|1
1609378440000|2020-12-31 01:34:00|108776|108576|108776|108576|108776|108576|108776|108576|1
1609378460000|2020-12-31 01:34:20|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609378470000|2020-12-31 01:34:30|108775|108575|108775|108575|108775|108575|108775|108575|1
1609378480000|2020-12-31 01:34:40|108768.9|108568.9|108768.3|108568.3|108769.3|108569.3|108765.4|108565.4|7
1609378490000|2020-12-31 01:34:50|108770.5|108570.5|108770|108570|108770.5|108570.5|108770|108570|2
1609378510000|2020-12-31 01:35:10|108769.5|108569.5|108769|108569|108769.5|108569.5|108769|108569|2
1609378540000|2020-12-31 01:35:40|108768.5|108568.5|108759|108559|108768.5|108568.5|108759|108559|3
1609378550000|2020-12-31 01:35:50|108758.5|108558.5|108758.5|108558.5|108758.5|108558.5|108758.5|108558.5|1
1609378560000|2020-12-31 01:36:00|108755|108555|108745.5|108545.5|108755|108555|108745.5|108545.5|2
1609378620000|2020-12-31 01:37:00|108744.5|108544.5|108744.5|108544.5|108744.5|108544.5|108744.5|108544.5|1
1609378750000|2020-12-31 01:39:10|108740|108540|108675|108475|108740|108540|108675|108475|9
1609378760000|2020-12-31 01:39:20|108675.5|108475.5|108675|108475|108675.5|108475.5|108675|108475|2
1609378770000|2020-12-31 01:39:30|108675.5|108475.5|108674.5|108474.5|108675.5|108475.5|108674.5|108474.5|2
1609378780000|2020-12-31 01:39:40|108675.5|108475.5|108675|108475|108675.5|108475.5|108675|108475|2
1609378790000|2020-12-31 01:39:50|108675.5|108475.5|108675|108475|108675.5|108475.5|108675|108475|2
1609378810000|2020-12-31 01:40:10|108675.5|108475.5|108675|108475|108675.5|108475.5|108675|108475|2
1609378830000|2020-12-31 01:40:30|108675.5|108475.5|108675|108475|108675.5|108475.5|108675|108475|2
1609378850000|2020-12-31 01:40:50|108671|108471|108666|108466|108671|108471|108666|108466|2
1609378860000|2020-12-31 01:41:00|108666.5|108466.5|108679.5|108479.5|108679.5|108479.5|108664.5|108464.5|7
1609378870000|2020-12-31 01:41:10|108680.5|108480.5|108675|108475|108681.5|108481.5|108675|108475|7
1609378880000|2020-12-31 01:41:20|108678|108478|108678.5|108478.5|108683.5|108483.5|108674.5|108474.5|8
1609378890000|2020-12-31 01:41:30|108683.5|108483.5|108653|108453|108683.5|108483.5|108653|108453|9
1609378900000|2020-12-31 01:41:40|108655.5|108455.5|108669.5|108469.5|108669.5|108510|108610|108455.5|3
1609378960000|2020-12-31 01:42:40|108669|108469|108668|108468|108669|108469|108668|108468|2
1609378980000|2020-12-31 01:43:00|108669|108469|108669.5|108469.5|108669.5|108469.5|108669|108469|2
1609378990000|2020-12-31 01:43:10|108669|108469|108670|108470|108670|108470|108663|108463|9
1609379000000|2020-12-31 01:43:20|108669.5|108469.5|108666|108466|108669.5|108469.5|108666|108466|4
1609379020000|2020-12-31 01:43:40|108666.5|108466.5|108666.5|108466.5|108666.5|108466.5|108666.5|108466.5|1
1609379040000|2020-12-31 01:44:00|108659.5|108459.5|108658.5|108458.5|108659.5|108459.5|108658.5|108458.5|2
1609379050000|2020-12-31 01:44:10|108658|108458|108655.5|108455.5|108658|108458|108647.5|108447.5|5
1609379060000|2020-12-31 01:44:20|108656.5|108456.5|108638.5|108438.5|108656.5|108496.5|108596.5|108438|5
1609379080000|2020-12-31 01:44:40|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|108639.5|108439.5|1
1609379100000|2020-12-31 01:45:00|108640|108440|108640|108440|108640|108440|108640|108440|1
1609379110000|2020-12-31 01:45:10|108639.5|108439.5|108638.5|108438.5|108639.5|108439.5|108638.5|108438.5|2
1609379140000|2020-12-31 01:45:40|108638|108438|108638|108438|108638|108438|108638|108438|1
1609379160000|2020-12-31 01:46:00|108637|108437|108627.9|108427.9|108637|108437|108627.9|108427.9|4
1609379170000|2020-12-31 01:46:10|108628.5|108428.5|108577.9|108477.9|108628.5|108477.9|108577.9|108423|3
1609379180000|2020-12-31 01:46:20|108578|108478|108626|108426|108626|108478|108577.5|108424.5|6
1609379190000|2020-12-31 01:46:30|108621|108421|108615.5|108415.5|108621|108421|108615.5|108415.5|2
1609379210000|2020-12-31 01:46:50|108616|108416|108616|108416|108616|108416|108616|108416|1
1609379220000|2020-12-31 01:47:00|108617|108417|108618|108418|108618|108418|108617|108417|2
1609379230000|2020-12-31 01:47:10|108558|108458|108557.5|108457.5|108558|108458|108557.5|108457.5|2
1609379240000|2020-12-31 01:47:20|108558|108458|108558.5|108458.5|108558.5|108458.5|108558|108458|2
1609379250000|2020-12-31 01:47:30|108559|108459|108559|108459|108559|108459|108559|108459|1
1609379260000|2020-12-31 01:47:40|108559.5|108459.5|108550.5|108450.5|108559.5|108459.5|108544|108444|6
1609379270000|2020-12-31 01:47:50|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1609379280000|2020-12-31 01:48:00|108560.5|108460.5|108629|108429|108638|108460.5|108560.5|108425.5|4
1609379310000|2020-12-31 01:48:30|108630|108430|108621|108421|108630|108430|108621|108421|4
1609379330000|2020-12-31 01:48:50|108617.5|108417.5|108579|108379|108617.5|108460.5|108555.5|108367|13
1609379340000|2020-12-31 01:49:00|108579.5|108379.5|108582.5|108382.5|108582.5|108382.5|108579.5|108379.5|2
1609379350000|2020-12-31 01:49:10|108583|108383|108575|108375|108584|108384|108575|108375|4
1609379360000|2020-12-31 01:49:20|108574.5|108374.5|108569.5|108369.5|108574.5|108374.5|108568.5|108368.5|5
1609379370000|2020-12-31 01:49:30|108567|108367|108567|108367|108567|108367|108567|108367|1
1609379380000|2020-12-31 01:49:40|108566.5|108366.5|108536.5|108336.5|108567|108367|108534.5|108334.5|8
1609379390000|2020-12-31 01:49:50|108537|108337|108550.5|108350.5|108550.5|108350.5|108537|108337|6
1609379400000|2020-12-31 01:50:00|108550|108350|108549.5|108349.5|108550.5|108350.5|108549.5|108349.5|3
1609379410000|2020-12-31 01:50:10|108550|108350|108567|108367|108567|108367|108550|108350|6
1609379450000|2020-12-31 01:50:50|108566.5|108366.5|108567|108367|108567|108367|108566.5|108366.5|2
1609379480000|2020-12-31 01:51:20|108568|108368|108575|108375|108575|108375|108568|108368|2
1609379490000|2020-12-31 01:51:30|108577|108377|108577|108377|108577|108377|108577|108377|1
1609379500000|2020-12-31 01:51:40|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|1
1609379510000|2020-12-31 01:51:50|108577|108377|108576.5|108376.5|108577|108377|108576.5|108376.5|2
1609379530000|2020-12-31 01:52:10|108576|108376|108576|108376|108576|108376|108576|108376|1
1609379570000|2020-12-31 01:52:50|108576.5|108376.5|108576|108376|108576.5|108376.5|108576|108376|2
1609379620000|2020-12-31 01:53:40|108581|108381|108581|108381|108581|108381|108581|108381|1
1609379630000|2020-12-31 01:53:50|108581.5|108381.5|108581|108381|108581.5|108381.5|108581|108381|2
1609379650000|2020-12-31 01:54:10|108580.5|108380.5|108579|108379|108580.5|108380.5|108579|108379|2
1609379660000|2020-12-31 01:54:20|108579.5|108379.5|108579|108379|108579.5|108379.5|108579|108379|2
1609379680000|2020-12-31 01:54:40|108579.5|108379.5|108579|108379|108579.5|108379.5|108579|108379|2
1609379710000|2020-12-31 01:55:10|108579.5|108379.5|108579|108379|108579.5|108379.5|108579|108379|2
1609379720000|2020-12-31 01:55:20|108581|108381|108582.5|108382.5|108587.5|108387.5|108581|108381|6
1609379730000|2020-12-31 01:55:30|108583|108383|108582.5|108382.5|108583|108383|108582.5|108382.5|2
1609379740000|2020-12-31 01:55:40|108583|108383|108582.5|108382.5|108583|108383|108582.5|108382.5|2
1609379750000|2020-12-31 01:55:50|108583|108383|108582|108382|108583|108383|108582|108382|2
1609379760000|2020-12-31 01:56:00|108584|108384|108585.5|108385.5|108585.5|108385.5|108584|108384|2
1609379770000|2020-12-31 01:56:10|108586|108386|108585.5|108385.5|108586|108386|108585.5|108385.5|2
1609379780000|2020-12-31 01:56:20|108586|108386|108585.5|108385.5|108586|108386|108585.5|108385.5|2
1609379790000|2020-12-31 01:56:30|108585|108385|108585|108385|108585|108385|108585|108385|1
1609379810000|2020-12-31 01:56:50|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609379830000|2020-12-31 01:57:10|108586.5|108386.5|108586.5|108386.5|108586.5|108386.5|108586.5|108386.5|1
1609379850000|2020-12-31 01:57:30|108587.5|108387.5|108588.5|108388.5|108588.5|108388.5|108587.5|108387.5|2
1609379880000|2020-12-31 01:58:00|108543|108443|108597|108397|108597|108443|108543|108397|2
1609379890000|2020-12-31 01:58:10|108596.5|108396.5|108597|108397|108597|108397|108596.5|108396.5|2
1609379900000|2020-12-31 01:58:20|108593.5|108393.5|108542.5|108442.5|108593.5|108442.5|108540|108391|5
1609379910000|2020-12-31 01:58:30|108550|108450|108597.5|108397.5|108597.5|108450|108550|108397.5|2
1609379920000|2020-12-31 01:58:40|108595|108395|108595|108395|108595|108395|108595|108395|1
1609379930000|2020-12-31 01:58:50|108594|108394|108594|108394|108594|108394|108594|108394|1
1609379950000|2020-12-31 01:59:10|108594.5|108394.5|108594.5|108394.5|108594.5|108394.5|108594.5|108394.5|1
1609379970000|2020-12-31 01:59:30|108597|108397|108600.5|108400.5|108600.5|108400.5|108597|108397|3
1609379980000|2020-12-31 01:59:40|108600|108400|108600|108400|108600|108400|108600|108400|1
1609380000000|2020-12-31 02:00:00|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1609380010000|2020-12-31 02:00:10|108552.5|108452.5|108610|108410|108610|108452.5|108552.5|108409|3
1609380020000|2020-12-31 02:00:20|108609|108409|108607|108407|108609|108409|108607|108407|2
1609380030000|2020-12-31 02:00:30|108604|108404|108600.5|108400.5|108604|108404|108598.5|108398.5|5
1609380040000|2020-12-31 02:00:40|108600|108400|108600.5|108400.5|108600.5|108400.5|108600|108400|2
1609380050000|2020-12-31 02:00:50|108600|108400|108599|108399|108600.5|108400.5|108599|108399|4
1609380060000|2020-12-31 02:01:00|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1609380110000|2020-12-31 02:01:50|108599|108399|108599|108399|108599|108399|108599|108399|1
1609380130000|2020-12-31 02:02:10|108596.5|108396.5|108589|108389|108596.5|108396.5|108589|108389|2
1609380140000|2020-12-31 02:02:20|108588.5|108388.5|108588.5|108388.5|108588.5|108388.5|108588.5|108388.5|1
1609380150000|2020-12-31 02:02:30|108589.5|108389.5|108584.5|108384.5|108589.5|108389.5|108584.5|108384.5|2
1609380160000|2020-12-31 02:02:40|108585|108385|108585|108385|108585|108385|108585|108385|1
1609380170000|2020-12-31 02:02:50|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609380190000|2020-12-31 02:03:10|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609380200000|2020-12-31 02:03:20|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609380220000|2020-12-31 02:03:40|108586|108386|108586|108386|108586|108386|108586|108386|1
1609380230000|2020-12-31 02:03:50|108586.5|108386.5|108586|108386|108586.5|108386.5|108586|108386|2
1609380240000|2020-12-31 02:04:00|108585|108385|108584|108384|108585|108385|108584|108384|2
1609380250000|2020-12-31 02:04:10|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|108584.5|108384.5|1
1609380260000|2020-12-31 02:04:20|108584|108384|108520|108420|108584|108420.5|108520|108382.5|4
1609380280000|2020-12-31 02:04:40|108525|108425|108525|108425|108525|108425|108525|108425|1
1609380310000|2020-12-31 02:05:10|108526|108426|108519.5|108419.5|108526|108426|108519.5|108419.5|4
1609380330000|2020-12-31 02:05:30|108520.5|108420.5|108523.5|108423.5|108523.5|108423.5|108520.5|108420.5|2
1609380340000|2020-12-31 02:05:40|108522.5|108422.5|108522|108422|108522.5|108422.5|108522|108422|2
1609380360000|2020-12-31 02:06:00|108521.5|108421.5|108518.5|108418.5|108522|108422|108518.5|108418.5|4
1609380370000|2020-12-31 02:06:10|108519.5|108419.5|108500.5|108400.5|108523|108423|108500|108400|8
1609380380000|2020-12-31 02:06:20|108501|108401|108496|108396|108505.5|108405.5|108491.5|108391.5|7
1609380390000|2020-12-31 02:06:30|108495.5|108395.5|108494|108394|108495.5|108395.5|108494|108394|3
1609380410000|2020-12-31 02:06:50|108493.5|108393.5|108494|108394|108494|108394|108493.5|108393.5|2
1609380420000|2020-12-31 02:07:00|108493.5|108393.5|108553.5|108353.5|108553.5|108394.5|108493.5|108350|5
1609380430000|2020-12-31 02:07:10|108551.5|108351.5|108517|108317|108551.5|108351.5|108515.5|108315.5|11
1609380440000|2020-12-31 02:07:20|108516.5|108316.5|108517.5|108317.5|108517.5|108317.5|108516.5|108316.5|3
1609380450000|2020-12-31 02:07:30|108517|108317|108518|108318|108518|108318|108517|108317|2
1609380460000|2020-12-31 02:07:40|108517.5|108317.5|108518|108318|108518|108318|108517.5|108317.5|2
1609380470000|2020-12-31 02:07:50|108517.5|108317.5|108518|108318|108518|108318|108517.5|108317.5|2
1609380490000|2020-12-31 02:08:10|108517.5|108317.5|108518|108318|108518|108318|108517.5|108317.5|2
1609380500000|2020-12-31 02:08:20|108519.5|108319.5|108525|108325|108525|108325|108519.5|108319.5|3
1609380510000|2020-12-31 02:08:30|108525.5|108325.5|108525.5|108325.5|108525.5|108325.5|108523.5|108323.5|3
1609380520000|2020-12-31 02:08:40|108524.5|108324.5|108526|108326|108526|108326|108524.5|108324.5|3
1609380530000|2020-12-31 02:08:50|108525.5|108325.5|108525.8|108325.8|108526|108326|108523|108323|5
1609380540000|2020-12-31 02:09:00|108525.3|108325.3|108525|108325|108525.3|108325.3|108525|108325|2
1609380550000|2020-12-31 02:09:10|108525.5|108325.5|108522.5|108322.5|108525.5|108325.5|108522.5|108322.5|3
1609380560000|2020-12-31 02:09:20|108521.5|108321.5|108521.5|108321.5|108521.5|108321.5|108521.5|108321.5|1
1609380570000|2020-12-31 02:09:30|108521|108321|108520.5|108320.5|108521|108321|108520.5|108320.5|2
1609380590000|2020-12-31 02:09:50|108519.5|108319.5|108519.5|108319.5|108519.5|108319.5|108519.5|108319.5|1
1609380640000|2020-12-31 02:10:40|108519|108319|108518.5|108318.5|108519|108319|108518.5|108318.5|2
1609380680000|2020-12-31 02:11:20|108518|108318|108512.8|108312.8|108518|108318|108512.8|108312.8|4
1609380690000|2020-12-31 02:11:30|108513|108313|108513.5|108313.5|108513.5|108313.5|108513|108313|2
1609380700000|2020-12-31 02:11:40|108514|108314|108514|108314|108514|108314|108514|108314|1
1609380710000|2020-12-31 02:11:50|108515|108315|108515.5|108315.5|108515.5|108315.5|108515|108315|2
1609380720000|2020-12-31 02:12:00|108516|108316|108515.5|108315.5|108516|108316|108515.5|108315.5|2
1609380730000|2020-12-31 02:12:10|108515|108315|108481|108281|108515|108315|108480.5|108280.5|9
1609380740000|2020-12-31 02:12:20|108481.5|108281.5|108482.5|108282.5|108482.5|108282.5|108481.5|108281.5|2
1609380750000|2020-12-31 02:12:30|108482|108282|108481.5|108281.5|108482.5|108282.5|108479.5|108279.5|5
1609380760000|2020-12-31 02:12:40|108483|108283|108483.5|108283.5|108483.5|108283.5|108483|108283|2
1609380770000|2020-12-31 02:12:50|108483|108283|108483.5|108283.5|108483.5|108283.5|108483|108283|2
1609380780000|2020-12-31 02:13:00|108484.5|108284.5|108503.5|108303.5|108507.5|108307.5|108484.5|108284.5|10
1609380790000|2020-12-31 02:13:10|108502.5|108302.5|108502.5|108302.5|108502.5|108302.5|108502.5|108302.5|1
1609380810000|2020-12-31 02:13:30|108502|108302|108501.5|108301.5|108502|108302|108501.5|108301.5|2
1609380820000|2020-12-31 02:13:40|108501|108301|108498|108298|108501|108301|108497|108297|4
1609380850000|2020-12-31 02:14:10|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|1
1609380860000|2020-12-31 02:14:20|108499|108299|108500|108300|108500|108300|108499|108299|2
1609380870000|2020-12-31 02:14:30|108499.5|108299.5|108498.5|108298.5|108499.5|108299.5|108498.5|108298.5|2
1609380960000|2020-12-31 02:16:00|108497|108297|108494|108294|108497|108297|108494|108294|2
1609380980000|2020-12-31 02:16:20|108495|108295|108494.5|108294.5|108495|108295|108494.5|108294.5|2
1609380990000|2020-12-31 02:16:30|108494|108294|108493.5|108293.5|108494|108294|108493.5|108293.5|2
1609381000000|2020-12-31 02:16:40|108494|108294|108494.5|108294.5|108494.5|108294.5|108494|108294|2
1609381010000|2020-12-31 02:16:50|108498.5|108298.5|108515.5|108315.5|108515.5|108315.5|108498.5|108298.5|3
1609381020000|2020-12-31 02:17:00|108516|108316|108570.5|108370.5|108570.5|108390.5|108490.5|108315.5|8
1609381030000|2020-12-31 02:17:10|108571.5|108371.5|108564.5|108364.5|108572.5|108372.5|108563.5|108363.5|5
1609381040000|2020-12-31 02:17:20|108565|108365|108559|108359|108565|108365|108559|108359|5
1609381050000|2020-12-31 02:17:30|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|1
1609381060000|2020-12-31 02:17:40|108560|108360|108559.5|108359.5|108560|108360|108559.5|108359.5|2
1609381070000|2020-12-31 02:17:50|108558.5|108358.5|108551.5|108351.5|108558.5|108358.5|108551.5|108351.5|5
1609381080000|2020-12-31 02:18:00|108490|108390|108490|108390|108490|108390|108490|108390|1
1609381100000|2020-12-31 02:18:20|108500|108400|108502|108402|108502|108402|108499|108399|4
1609381110000|2020-12-31 02:18:30|108550|108350|108548|108348|108550|108350|108548|108348|2
1609381120000|2020-12-31 02:18:40|108547.5|108347.5|108547|108347|108547.5|108347.5|108547|108347|2
1609381130000|2020-12-31 02:18:50|108543|108343|108526|108326|108543|108343|108525.5|108325.5|4
1609381140000|2020-12-31 02:19:00|108525.5|108325.5|108496.5|108296.5|108526|108326|108496.5|108296.5|9
1609381150000|2020-12-31 02:19:10|108496|108296|108514.5|108314.5|108514.5|108314.5|108496|108296|3
1609381190000|2020-12-31 02:19:50|108513.5|108313.5|108517|108317|108519|108319|108513.5|108313.5|5
1609381210000|2020-12-31 02:20:10|108516|108316|108511|108311|108516|108316|108511|108311|3
1609381220000|2020-12-31 02:20:20|108512|108312|108512.5|108312.5|108512.5|108312.5|108512|108312|2
1609381230000|2020-12-31 02:20:30|108513|108313|108512.5|108312.5|108513|108313|108512.5|108312.5|2
1609381250000|2020-12-31 02:20:50|108510|108310|108512.5|108312.5|108512.5|108312.5|108507.5|108307.5|3
1609381270000|2020-12-31 02:21:10|108512|108312|108512|108312|108512|108312|108512|108312|1
1609381290000|2020-12-31 02:21:30|108509|108309|108496.5|108296.5|108509|108309|108496.5|108296.5|4
1609381300000|2020-12-31 02:21:40|108494|108294|108495.5|108295.5|108496.5|108296.5|108491.5|108291.5|5
1609381310000|2020-12-31 02:21:50|108495|108295|108494.5|108294.5|108495|108295|108494.5|108294.5|2
1609381320000|2020-12-31 02:22:00|108494|108294|108494.5|108294.5|108494.5|108294.5|108492.5|108292.5|3
1609381330000|2020-12-31 02:22:10|108492.5|108292.5|108491.5|108291.5|108492.5|108292.5|108491.5|108291.5|2
1609381340000|2020-12-31 02:22:20|108491|108291|108491.5|108291.5|108491.5|108291.5|108491|108291|4
1609381350000|2020-12-31 02:22:30|108491|108291|108491.5|108291.5|108491.5|108291.5|108491|108291|2
1609381360000|2020-12-31 02:22:40|108491|108291|108491.5|108291.5|108491.5|108291.5|108491|108291|2
1609381370000|2020-12-31 02:22:50|108491|108291|108489.5|108289.5|108491.5|108291.5|108489.5|108289.5|4
1609381390000|2020-12-31 02:23:10|108488.3|108288.3|108488.3|108288.3|108488.3|108288.3|108487.8|108287.8|3
1609381400000|2020-12-31 02:23:20|108488.8|108288.8|108488.8|108288.8|108488.8|108288.8|108488.8|108288.8|1
1609381410000|2020-12-31 02:23:30|108489.3|108289.3|108489.3|108289.3|108489.3|108289.3|108489.3|108289.3|1
1609381420000|2020-12-31 02:23:40|108489.8|108289.8|108489.8|108289.8|108489.8|108289.8|108489.8|108289.8|1
1609381440000|2020-12-31 02:24:00|108490.3|108290.3|108490.3|108290.3|108490.3|108290.3|108490.3|108290.3|1
1609381470000|2020-12-31 02:24:30|108484.3|108284.3|108483.3|108283.3|108484.3|108284.3|108483.3|108283.3|2
1609381480000|2020-12-31 02:24:40|108482.8|108282.8|108483.3|108283.3|108483.3|108283.3|108482.8|108282.8|2
1609381490000|2020-12-31 02:24:50|108496.5|108296.5|108505|108305|108505|108305|108496.5|108296.5|3
1609381500000|2020-12-31 02:25:00|108504.5|108304.5|108504|108304|108504.5|108304.5|108504|108304|2
1609381510000|2020-12-31 02:25:10|108505|108305|108504.5|108304.5|108505|108305|108504.5|108304.5|2
1609381520000|2020-12-31 02:25:20|108504|108304|108497|108297|108504.5|108304.5|108497|108297|4
1609381530000|2020-12-31 02:25:30|108497.5|108297.5|108506.5|108306.5|108506.5|108306.5|108497.5|108297.5|3
1609381540000|2020-12-31 02:25:40|108510.5|108310.5|108510.5|108310.5|108510.5|108310.5|108510.5|108310.5|1
1609381550000|2020-12-31 02:25:50|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1609381560000|2020-12-31 02:26:00|108511.5|108311.5|108513.5|108313.5|108513.5|108313.5|108511.5|108311.5|2
1609381570000|2020-12-31 02:26:10|108506.5|108306.5|108507.5|108307.5|108507.5|108307.5|108506.5|108306.5|2
1609381580000|2020-12-31 02:26:20|108507|108307|108507|108307|108507|108307|108507|108307|1
1609381590000|2020-12-31 02:26:30|108509|108309|108506.5|108306.5|108509|108309|108506.5|108306.5|3
1609381600000|2020-12-31 02:26:40|108504.5|108304.5|108502|108302|108504.5|108304.5|108502|108302|2
1609381630000|2020-12-31 02:27:10|108502.5|108302.5|108503|108303|108503|108303|108502.5|108302.5|2
1609381640000|2020-12-31 02:27:20|108505|108305|108511|108311|108511.5|108311.5|108505|108305|3
1609381650000|2020-12-31 02:27:30|108510.5|108310.5|108510.5|108310.5|108510.5|108310.5|108510.5|108310.5|1
1609381660000|2020-12-31 02:27:40|108510|108310|108502|108302|108510|108310|108502|108302|2
1609381680000|2020-12-31 02:28:00|108501.5|108301.5|108501.5|108301.5|108501.5|108301.5|108501.5|108301.5|1
1609381700000|2020-12-31 02:28:20|108499.5|108299.5|108500.5|108300.5|108500.5|108300.5|108499.5|108299.5|2
1609381710000|2020-12-31 02:28:30|108502|108302|108498.5|108298.5|108505.5|108305.5|108498.5|108298.5|4
1609381720000|2020-12-31 02:28:40|108501|108301|108501|108301|108501|108301|108501|108301|1
1609381730000|2020-12-31 02:28:50|108507.5|108307.5|108500|108300|108507.5|108307.5|108500|108300|2
1609381750000|2020-12-31 02:29:10|108498.5|108298.5|108497.5|108297.5|108498.5|108298.5|108497.5|108297.5|3
1609381760000|2020-12-31 02:29:20|108498|108298|108498|108298|108498|108298|108498|108298|1
1609381770000|2020-12-31 02:29:30|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|108498.5|108298.5|1
1609381800000|2020-12-31 02:30:00|108498|108298|108498|108298|108498|108298|108498|108298|1
1609381840000|2020-12-31 02:30:40|108497|108297|108497|108297|108497|108297|108497|108297|1
1609381930000|2020-12-31 02:32:10|108497.5|108297.5|108498|108298|108498|108298|108497.5|108297.5|2
1609381940000|2020-12-31 02:32:20|108495.5|108295.5|108425.5|108325.5|108495.5|108330.5|108425|108295.5|6
1609381950000|2020-12-31 02:32:30|108477.5|108277.5|108476|108276|108477.5|108277.5|108476|108276|3
1609381960000|2020-12-31 02:32:40|108478|108278|108438.5|108338.5|108478|108338.5|108438.5|108278|2
1609381970000|2020-12-31 02:32:50|108439|108339|108439|108339|108439|108339|108439|108339|1
1609381980000|2020-12-31 02:33:00|108439.5|108339.5|108394|108294|108439.5|108339.5|108394|108294|8
1609381990000|2020-12-31 02:33:10|108396.5|108296.5|108402|108302|108402|108302|108396.5|108296.5|2
1609382040000|2020-12-31 02:34:00|108403|108303|108403.5|108303.5|108403.5|108303.5|108403|108303|2
1609382150000|2020-12-31 02:35:50|108405|108305|108408.5|108308.5|108408.5|108308.5|108405|108305|2
1609382160000|2020-12-31 02:36:00|108456.5|108256.5|108453|108253|108456.5|108256.5|108453|108253|2
1609382190000|2020-12-31 02:36:30|108452|108252|108375.5|108275.5|108452|108276.5|108375.5|108252|3
1609382200000|2020-12-31 02:36:40|108376|108276|108376|108276|108376|108276|108376|108276|1
1609382210000|2020-12-31 02:36:50|108376.5|108276.5|108413.5|108213.5|108416.5|108276.5|108376.5|108213.5|5
1609382220000|2020-12-31 02:37:00|108414|108214|108414|108214|108414|108214|108414|108214|1
1609382230000|2020-12-31 02:37:10|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|1
1609382250000|2020-12-31 02:37:30|108364|108264|108363|108263|108364|108264|108363|108263|2
1609382260000|2020-12-31 02:37:40|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|1
1609382290000|2020-12-31 02:38:10|108364|108264|108363.5|108263.5|108364|108264|108363.5|108263.5|2
1609382300000|2020-12-31 02:38:20|108366.5|108266.5|108397|108297|108397|108297|108366.5|108266.5|5
1609382310000|2020-12-31 02:38:30|108396.5|108296.5|108393|108293|108397|108297|108393|108293|5
1609382320000|2020-12-31 02:38:40|108386|108286|108387|108287|108387|108287|108386|108286|2
1609382340000|2020-12-31 02:39:00|108387.5|108287.5|108390|108290|108390|108290|108387.5|108287.5|4
1609382350000|2020-12-31 02:39:10|108392|108292|108453|108253|108456.5|108310.5|108392|108253|4
1609382360000|2020-12-31 02:39:20|108400.5|108300.5|108401.5|108301.5|108401.5|108301.5|108397.5|108297.5|3
1609382370000|2020-12-31 02:39:30|108397.5|108297.5|108392.5|108292.5|108397.5|108297.5|108392.5|108292.5|3
1609382390000|2020-12-31 02:39:50|108397.5|108297.5|108397.5|108297.5|108397.5|108297.5|108397.5|108297.5|1
1609382400000|2020-12-31 02:40:00|108391.5|108291.5|108392|108292|108392|108292|108390.5|108290.5|3
1609382410000|2020-12-31 02:40:10|108391.5|108291.5|108390.5|108290.5|108391.5|108291.5|108390.5|108290.5|2
1609382420000|2020-12-31 02:40:20|108390|108290|108390|108290|108390|108290|108390|108290|1
1609382430000|2020-12-31 02:40:30|108377.5|108277.5|108377.5|108277.5|108378|108278|108377.5|108277.5|3
1609382440000|2020-12-31 02:40:40|108378|108278|108384|108284|108384|108284|108378|108278|4
1609382450000|2020-12-31 02:40:50|108383.5|108283.5|108382|108282|108383.5|108283.5|108382|108282|2
1609382460000|2020-12-31 02:41:00|108380.5|108280.5|108379|108279|108380.5|108280.5|108379|108279|2
1609382470000|2020-12-31 02:41:10|108382|108282|108389.5|108289.5|108389.5|108289.5|108377|108277|8
1609382480000|2020-12-31 02:41:20|108390|108290|108390.5|108290.5|108392.5|108292.5|108390|108290|4
1609382490000|2020-12-31 02:41:30|108392|108292|108452|108252|108453.5|108292|108392|108252|3
1609382500000|2020-12-31 02:41:40|108452.5|108252.5|108453|108253|108453|108253|108452|108252|3
1609382510000|2020-12-31 02:41:50|108452.5|108252.5|108453.5|108253.5|108453.5|108253.5|108452.5|108252.5|3
1609382520000|2020-12-31 02:42:00|108452|108252|108450.5|108250.5|108452|108252|108450.5|108250.5|2
1609382530000|2020-12-31 02:42:10|108451.5|108251.5|108524.8|108324.8|108524.8|108324.8|108405.5|108251.5|9
1609382540000|2020-12-31 02:42:20|108525.3|108325.3|108482|108282|108526.8|108326.8|108482|108282|5
1609382550000|2020-12-31 02:42:30|108479.5|108279.5|108430.5|108330.5|108480.5|108330.5|108430.5|108279.5|3
1609382570000|2020-12-31 02:42:50|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|1
1609382740000|2020-12-31 02:45:40|108413|108313|108413|108313|108413|108313|108413|108313|1
1609382760000|2020-12-31 02:46:00|108412.5|108312.5|108412|108312|108412.5|108312.5|108412|108312|2
1609382770000|2020-12-31 02:46:10|108412.5|108312.5|108419.5|108319.5|108419.5|108319.5|108412.5|108312.5|3
1609382780000|2020-12-31 02:46:20|108426|108326|108431.5|108331.5|108436.5|108336.5|108426|108326|7
1609382790000|2020-12-31 02:46:30|108436|108336|108454|108354|108454|108354|108432.5|108332.5|5
1609382800000|2020-12-31 02:46:40|108454.5|108354.5|108454.5|108354.5|108454.5|108354.5|108439.5|108339.5|3
1609382810000|2020-12-31 02:46:50|108454|108354|108462|108362|108462|108362|108441.5|108341.5|5
1609382820000|2020-12-31 02:47:00|108462.5|108362.5|108462|108362|108508|108363.5|108460|108308|7
1609382830000|2020-12-31 02:47:10|108464|108364|108512.5|108312.5|108515|108367|108464|108302.5|7
1609382840000|2020-12-31 02:47:20|108512|108312|108495|108295|108513|108313|108495|108295|7
1609382850000|2020-12-31 02:47:30|108451.5|108351.5|108494|108294|108494|108351.5|108451.5|108294|2
1609382860000|2020-12-31 02:47:40|108493|108293|108449|108349|108493|108349|108449|108292|4
1609382870000|2020-12-31 02:47:50|108506|108306|108520|108320|108520|108320|108506|108306|5
1609382880000|2020-12-31 02:48:00|108521|108321|108527.5|108327.5|108528|108328|108521|108321|5
1609382890000|2020-12-31 02:48:10|108528|108328|108536|108336|108536|108336|108528|108328|4
1609382900000|2020-12-31 02:48:20|108535.5|108335.5|108548.5|108348.5|108548.5|108348.5|108535|108335|5
1609382910000|2020-12-31 02:48:30|108550.5|108350.5|108550.5|108350.5|108550.5|108350.5|108550.5|108350.5|1
1609382920000|2020-12-31 02:48:40|108551|108351|108551.5|108351.5|108551.5|108351.5|108551|108351|2
1609382930000|2020-12-31 02:48:50|108559|108359|108586.5|108386.5|108586.5|108386.5|108559|108359|5
1609382940000|2020-12-31 02:49:00|108587|108387|108587|108387|108587|108387|108587|108387|1
1609382950000|2020-12-31 02:49:10|108589.5|108389.5|108577|108377|108589.5|108389.5|108577|108377|3
1609382980000|2020-12-31 02:49:40|108577.5|108377.5|108577|108377|108577.5|108377.5|108577|108377|2
1609382990000|2020-12-31 02:49:50|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|1
1609383000000|2020-12-31 02:50:00|108577.5|108377.5|108572.8|108372.8|108577.5|108377.5|108572.8|108372.8|2
1609383010000|2020-12-31 02:50:10|108572|108372|108583.5|108383.5|108589.5|108437.3|108537.3|108372|7
1609383020000|2020-12-31 02:50:20|108586|108386|108588|108388|108589|108389|108586|108386|5
1609383030000|2020-12-31 02:50:30|108591|108391|108591.5|108391.5|108591.5|108391.5|108591|108391|2
1609383050000|2020-12-31 02:50:50|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|108604.5|108404.5|1
1609383060000|2020-12-31 02:51:00|108605|108405|108606|108406|108606|108406|108605|108405|3
1609383070000|2020-12-31 02:51:10|108606.5|108406.5|108606.5|108406.5|108606.5|108406.5|108606.5|108406.5|1
1609383080000|2020-12-31 02:51:20|108607.5|108407.5|108608|108408|108608|108408|108607.5|108407.5|2
1609383090000|2020-12-31 02:51:30|108608.5|108408.5|108608.5|108408.5|108608.5|108408.5|108608.5|108408.5|1
1609383100000|2020-12-31 02:51:40|108609|108409|108609.5|108409.5|108609.5|108409.5|108609|108409|2
1609383110000|2020-12-31 02:51:50|108612|108412|108612.5|108412.5|108612.5|108412.5|108612|108412|2
1609383120000|2020-12-31 02:52:00|108610|108410|108627.5|108427.5|108627.5|108427.5|108610|108410|4
1609383130000|2020-12-31 02:52:10|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|1
1609383150000|2020-12-31 02:52:30|108631|108431|108631.5|108431.5|108631.5|108431.5|108631|108431|2
1609383160000|2020-12-31 02:52:40|108631|108431|108631|108431|108631|108431|108631|108431|1
1609383220000|2020-12-31 02:53:40|108628|108428|108628|108428|108628|108428|108628|108428|1
1609383280000|2020-12-31 02:54:40|108627|108427|108627|108427|108627|108427|108627|108427|1
1609383310000|2020-12-31 02:55:10|108626.5|108426.5|108626.5|108426.5|108626.5|108426.5|108626.5|108426.5|1
1609383320000|2020-12-31 02:55:20|108632|108432|108627.8|108427.8|108632|108432|108627.8|108427.8|2
1609383340000|2020-12-31 02:55:40|108635.3|108435.3|108657.3|108457.3|108665.3|108465.3|108635.3|108435.3|4
1609383350000|2020-12-31 02:55:50|108660.8|108460.8|108703.5|108503.5|108703.5|108503.5|108660.8|108460.8|14
1609383360000|2020-12-31 02:56:00|108694.3|108494.3|108681.8|108481.8|108694.3|108494.3|108681.8|108481.8|3
1609383370000|2020-12-31 02:56:10|108679.3|108479.3|108679.3|108479.3|108679.3|108479.3|108679.3|108479.3|1
1609383380000|2020-12-31 02:56:20|108691.3|108491.3|108635.8|108435.8|108709|108509|108635.8|108435.8|9
1609383390000|2020-12-31 02:56:30|108647.3|108447.3|108649.3|108449.3|108656|108456|108617.8|108417.8|5
1609383400000|2020-12-31 02:56:40|108647.3|108447.3|108652|108452|108652|108452|108642.5|108442.5|8
1609383410000|2020-12-31 02:56:50|108652.5|108452.5|108657|108457|108657|108457|108652.5|108452.5|4
1609383420000|2020-12-31 02:57:00|108657.5|108457.5|108662|108462|108662|108462|108657.5|108457.5|8
1609383430000|2020-12-31 02:57:10|108662.5|108462.5|108662|108462|108663.5|108463.5|108655.5|108455.5|9
1609383440000|2020-12-31 02:57:20|108662.5|108462.5|108664|108464|108664|108464|108662.5|108462.5|4
1609383450000|2020-12-31 02:57:30|108664.5|108464.5|108666|108466|108666|108466|108664.5|108464.5|3
1609383460000|2020-12-31 02:57:40|108666.5|108466.5|108668.5|108468.5|108668.5|108468.5|108666.5|108466.5|5
1609383470000|2020-12-31 02:57:50|108669|108469|108669|108469|108669|108469|108669|108469|1
1609383480000|2020-12-31 02:58:00|108669.5|108469.5|108670|108470|108670|108470|108669.5|108469.5|2
1609383500000|2020-12-31 02:58:20|108670.5|108470.5|108678.5|108478.5|108678.5|108478.5|108670.5|108470.5|6
1609383510000|2020-12-31 02:58:30|108678|108478|108666.3|108466.3|108687.5|108487.5|108666.3|108466.3|10
1609383520000|2020-12-31 02:58:40|108665.3|108465.3|108662.5|108462.5|108665.3|108465.3|108661.3|108461.3|6
1609383530000|2020-12-31 02:58:50|108660|108460|108652|108452|108660|108460|108652|108452|2
1609383540000|2020-12-31 02:59:00|108654.3|108454.3|108654.3|108454.3|108654.3|108454.3|108654.3|108454.3|1
1609383550000|2020-12-31 02:59:10|108665.5|108465.5|108648.3|108448.3|108666|108466|108648.3|108448.3|4
1609383560000|2020-12-31 02:59:20|108648|108448|108647|108447|108648|108448|108646|108446|7
1609383570000|2020-12-31 02:59:30|108647.5|108447.5|108648|108448|108648|108448|108647.5|108447.5|2
1609383580000|2020-12-31 02:59:40|108648.5|108448.5|108649.5|108449.5|108649.5|108449.5|108648.5|108448.5|3
1609383590000|2020-12-31 02:59:50|108650|108450|108650.5|108450.5|108650.5|108450.5|108650|108450|2
1609383600000|2020-12-31 03:00:00|108651|108451|108651|108451|108651|108451|108651|108451|1
1609383610000|2020-12-31 03:00:10|108651.5|108451.5|108652|108452|108652|108452|108651.5|108451.5|2
1609383620000|2020-12-31 03:00:20|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|108652.5|108452.5|1
1609383630000|2020-12-31 03:00:30|108653|108453|108652.5|108452.5|108653|108453|108652.5|108452.5|2
1609383640000|2020-12-31 03:00:40|108652|108452|108648.3|108448.3|108652|108452|108648.3|108448.3|5
1609383650000|2020-12-31 03:00:50|108648.8|108448.8|108648.8|108448.8|108648.8|108448.8|108648.8|108448.8|1
1609383660000|2020-12-31 03:01:00|108649.3|108449.3|108649.3|108449.3|108649.3|108449.3|108649.3|108449.3|1
1609383690000|2020-12-31 03:01:30|108653.3|108453.3|108668.5|108468.5|108668.5|108468.5|108653.3|108453.3|2
1609383700000|2020-12-31 03:01:40|108668|108468|108674.3|108474.3|108674.8|108474.8|108668|108468|5
1609383710000|2020-12-31 03:01:50|108674.8|108474.8|108734.3|108534.3|108734.3|108534.3|108674.8|108474.8|5
1609383720000|2020-12-31 03:02:00|108729.8|108529.8|108724.3|108524.3|108729.8|108529.8|108723.8|108523.8|7
1609383730000|2020-12-31 03:02:10|108724.8|108524.8|108685.8|108485.8|108727.8|108527.8|108685.8|108485.8|11
1609383740000|2020-12-31 03:02:20|108668.8|108468.8|108658.8|108458.8|108670.8|108470.8|108658.8|108458.8|7
1609383760000|2020-12-31 03:02:40|108658.3|108458.3|108642.8|108442.8|108658.3|108458.3|108642.8|108442.8|4
1609383780000|2020-12-31 03:03:00|108641.8|108441.8|108641.8|108441.8|108641.8|108441.8|108641.8|108441.8|1
1609383810000|2020-12-31 03:03:30|108640.5|108440.5|108641.5|108441.5|108641.5|108441.5|108640.5|108440.5|2
1609383830000|2020-12-31 03:03:50|108641|108441|108641|108441|108641|108441|108641|108441|1
1609383860000|2020-12-31 03:04:20|108642|108442|108642|108442|108642|108442|108642|108442|1
1609383900000|2020-12-31 03:05:00|108641.5|108441.5|108641.5|108441.5|108641.5|108441.5|108641.5|108441.5|1
1609384120000|2020-12-31 03:08:40|108639|108439|108639|108439|108639|108439|108639|108439|1
1609384130000|2020-12-31 03:08:50|108638.5|108438.5|108638.5|108438.5|108638.5|108438.5|108638.5|108438.5|1
1609384150000|2020-12-31 03:09:10|108638|108438|108638|108438|108638|108438|108638|108438|1
1609384180000|2020-12-31 03:09:40|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|1
1609384630000|2020-12-31 03:17:10|108639.5|108439.5|108638|108438|108639.5|108439.5|108638|108438|2
1609384690000|2020-12-31 03:18:10|108639|108439|108640.5|108440.5|108640.5|108440.5|108639|108439|2
1609384700000|2020-12-31 03:18:20|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|108637.5|108437.5|1
1609384730000|2020-12-31 03:18:50|108638|108438|108641|108441|108641|108441|108638|108438|2
1609384840000|2020-12-31 03:20:40|108640.5|108440.5|108640|108440|108640.5|108440.5|108640|108440|2
1609384850000|2020-12-31 03:20:50|108635|108435|108639.4|108439.4|108639.4|108439.4|108635|108435|2
1609384860000|2020-12-31 03:21:00|108637.9|108437.9|108637.9|108437.9|108637.9|108437.9|108637.9|108437.9|1
1609384870000|2020-12-31 03:21:10|108638.9|108438.9|108636.9|108436.9|108638.9|108438.9|108636.9|108436.9|3
1609384880000|2020-12-31 03:21:20|108636.4|108436.4|108636.4|108436.4|108636.4|108436.4|108636.4|108436.4|1
1609384930000|2020-12-31 03:22:10|108635.9|108435.9|108629.5|108429.5|108635.9|108435.9|108629.5|108429.5|2
1609384940000|2020-12-31 03:22:20|108630|108430|108629|108429|108630|108430|108629|108429|2
1609384960000|2020-12-31 03:22:40|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|108628.5|108428.5|1
1609385000000|2020-12-31 03:23:20|108628|108428|108607.5|108407.5|108628|108428|108607.5|108407.5|5
1609385010000|2020-12-31 03:23:30|108608|108408|108608|108408|108608|108408|108608|108408|1
1609385020000|2020-12-31 03:23:40|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|108607.5|108407.5|1
1609385050000|2020-12-31 03:24:10|108607|108407|108607|108407|108607|108407|108607|108407|1
1609385080000|2020-12-31 03:24:40|108606|108406|108606|108406|108606|108406|108606|108406|1
1609385100000|2020-12-31 03:25:00|108607.5|108407.5|108609|108409|108609|108409|108607.5|108407.5|2
1609385110000|2020-12-31 03:25:10|108610|108410|108611|108411|108611|108411|108610|108410|2
1609385160000|2020-12-31 03:26:00|108608.3|108408.3|108588|108388|108608.3|108408.3|108584|108384|11
1609385170000|2020-12-31 03:26:10|108587.5|108387.5|108588|108388|108588|108388|108587.5|108387.5|6
1609385180000|2020-12-31 03:26:20|108587.5|108387.5|108587|108387|108587.5|108387.5|108586.5|108386.5|6
1609385190000|2020-12-31 03:26:30|108586.5|108386.5|108586|108386|108587|108387|108585.5|108385.5|5
1609385200000|2020-12-31 03:26:40|108585.5|108385.5|108574|108374|108586|108386|108574|108374|8
1609385210000|2020-12-31 03:26:50|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|1
1609385220000|2020-12-31 03:27:00|108575|108375|108575|108375|108575|108375|108575|108375|1
1609385240000|2020-12-31 03:27:20|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|1
1609385280000|2020-12-31 03:28:00|108576|108376|108576|108376|108576|108376|108576|108376|1
1609385290000|2020-12-31 03:28:10|108568.5|108368.5|108555.5|108355.5|108568.5|108368.5|108555.5|108355.5|4
1609385300000|2020-12-31 03:28:20|108555|108355|108554.5|108354.5|108555|108355|108554.5|108354.5|2
1609385310000|2020-12-31 03:28:30|108554|108354|108549|108349|108554.5|108354.5|108548.5|108348.5|9
1609385320000|2020-12-31 03:28:40|108551|108351|108551|108351|108551|108351|108550.5|108350.5|3
1609385330000|2020-12-31 03:28:50|108550.5|108350.5|108550.5|108350.5|108550.5|108350.5|108550|108350|3
1609385340000|2020-12-31 03:29:00|108549.5|108349.5|108549.5|108349.5|108549.5|108349.5|108549|108349|3
1609385350000|2020-12-31 03:29:10|108549|108349|108549|108349|108549|108349|108549|108349|1
1609385360000|2020-12-31 03:29:20|108548.5|108348.5|108549|108349|108549|108349|108548.5|108348.5|2
1609385370000|2020-12-31 03:29:30|108548.5|108348.5|108548.5|108348.5|108548.5|108348.5|108548.5|108348.5|1
1609385380000|2020-12-31 03:29:40|108548|108348|108548.5|108348.5|108548.5|108348.5|108548|108348|2
1609385390000|2020-12-31 03:29:50|108547.5|108347.5|108548|108348|108548|108348|108547.5|108347.5|2
1609385410000|2020-12-31 03:30:10|108547.5|108347.5|108547.5|108347.5|108547.5|108347.5|108547.5|108347.5|1
1609385430000|2020-12-31 03:30:30|108547|108347|108547.5|108347.5|108547.5|108347.5|108547|108347|2
1609385470000|2020-12-31 03:31:10|108547|108347|108547.5|108347.5|108547.5|108347.5|108547|108347|2
1609385530000|2020-12-31 03:32:10|108547|108347|108547.5|108347.5|108547.5|108347.5|108547|108347|2
1609385630000|2020-12-31 03:33:50|108554|108354|108583.5|108383.5|108585|108385|108554|108354|4
1609385640000|2020-12-31 03:34:00|108583|108383|108581.5|108381.5|108583|108383|108581.5|108381.5|4
1609385650000|2020-12-31 03:34:10|108581|108381|108580|108380|108581|108381|108580|108380|3
1609385660000|2020-12-31 03:34:20|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|1
1609385670000|2020-12-31 03:34:30|108579|108379|108578.5|108378.5|108579|108379|108578.5|108378.5|2
1609385680000|2020-12-31 03:34:40|108578|108378|108578|108378|108578|108378|108578|108378|1
1609385690000|2020-12-31 03:34:50|108577.5|108377.5|108577|108377|108577.5|108377.5|108577|108377|2
1609385700000|2020-12-31 03:35:00|108576.5|108376.5|108577.5|108377.5|108577.5|108377.5|108576.5|108376.5|2
1609385710000|2020-12-31 03:35:10|108577|108377|108577|108377|108577|108377|108577|108377|1
1609385720000|2020-12-31 03:35:20|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|1
1609385730000|2020-12-31 03:35:30|108576|108376|108576|108376|108576|108376|108576|108376|1
1609385740000|2020-12-31 03:35:40|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|1
1609385750000|2020-12-31 03:35:50|108575|108375|108575|108375|108575|108375|108575|108375|1
1609385770000|2020-12-31 03:36:10|108577|108377|108575|108375|108579.5|108379.5|108575|108375|4
1609385780000|2020-12-31 03:36:20|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|108574.5|108374.5|1
1609385810000|2020-12-31 03:36:50|108575|108375|108574.5|108374.5|108575|108375|108574.5|108374.5|2
1609385850000|2020-12-31 03:37:30|108575|108375|108574.5|108374.5|108575|108375|108574.5|108374.5|2
1609385870000|2020-12-31 03:37:50|108576.5|108376.5|108578.5|108378.5|108578.5|108378.5|108576.5|108376.5|2
1609385880000|2020-12-31 03:38:00|108574.5|108374.5|108588.5|108388.5|108588.5|108388.5|108574.5|108374.5|3
1609385890000|2020-12-31 03:38:10|108588|108388|108587.5|108387.5|108588|108388|108587.5|108387.5|2
1609385900000|2020-12-31 03:38:20|108587|108387|108587|108387|108587|108387|108587|108387|1
1609385910000|2020-12-31 03:38:30|108586.5|108386.5|108586|108386|108586.5|108386.5|108586|108386|2
1609385920000|2020-12-31 03:38:40|108585.5|108385.5|108585.5|108385.5|108585.5|108385.5|108585.5|108385.5|1
1609385960000|2020-12-31 03:39:20|108585|108385|108585|108385|108585|108385|108585|108385|1
1609385980000|2020-12-31 03:39:40|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609386020000|2020-12-31 03:40:20|108585.5|108385.5|108585|108385|108585.5|108385.5|108585|108385|2
1609386080000|2020-12-31 03:41:20|108584|108384|108582.6|108382.6|108584|108384|108582.6|108382.6|2
1609386090000|2020-12-31 03:41:30|108583.1|108383.1|108583.6|108383.6|108583.6|108383.6|108583.1|108383.1|2
1609386100000|2020-12-31 03:41:40|108584.1|108384.1|108584.1|108384.1|108584.1|108384.1|108584.1|108384.1|1
1609386110000|2020-12-31 03:41:50|108584.6|108384.6|108585.1|108385.1|108585.1|108385.1|108584.6|108384.6|2
1609386120000|2020-12-31 03:42:00|108585.6|108385.6|108585.6|108385.6|108585.6|108385.6|108585.6|108385.6|1
1609386130000|2020-12-31 03:42:10|108586.6|108386.6|108586.6|108386.6|108586.6|108386.6|108586.6|108386.6|1
1609386150000|2020-12-31 03:42:30|108587.1|108387.1|108587.1|108387.1|108587.1|108387.1|108587.1|108387.1|1
1609386170000|2020-12-31 03:42:50|108588.4|108388.4|108588.4|108388.4|108588.4|108388.4|108588.4|108388.4|1
1609386190000|2020-12-31 03:43:10|108588.9|108388.9|108583.8|108383.8|108588.9|108388.9|108583.8|108383.8|2
1609386210000|2020-12-31 03:43:30|108584.5|108384.5|108586.5|108386.5|108586.5|108386.5|108584.5|108384.5|2
1609386220000|2020-12-31 03:43:40|108587|108387|108586.5|108386.5|108587|108387|108586.5|108386.5|2
1609386240000|2020-12-31 03:44:00|108586|108386|108586|108386|108586|108386|108586|108386|1
1609386250000|2020-12-31 03:44:10|108586.5|108386.5|108586|108386|108586.5|108386.5|108586|108386|2
1609386270000|2020-12-31 03:44:30|108587.5|108387.5|108588.5|108388.5|108588.5|108388.5|108587.5|108387.5|2
1609386310000|2020-12-31 03:45:10|108589|108389|108588.5|108388.5|108589|108389|108588.5|108388.5|2
1609386320000|2020-12-31 03:45:20|108590|108390|108593.5|108393.5|108593.5|108393.5|108590|108390|2
1609386330000|2020-12-31 03:45:30|108593|108393|108593|108393|108593|108393|108593|108393|1
1609386350000|2020-12-31 03:45:50|108592.5|108392.5|108592.5|108392.5|108592.5|108392.5|108592.5|108392.5|1
1609386380000|2020-12-31 03:46:20|108592|108392|108592|108392|108592|108392|108592|108392|1
1609386560000|2020-12-31 03:49:20|108582|108382|108582|108382|108582|108382|108582|108382|1
1609386570000|2020-12-31 03:49:30|108585.5|108385.5|108585.5|108385.5|108585.5|108385.5|108585.5|108385.5|1
1609386580000|2020-12-31 03:49:40|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|108589.5|108389.5|1
1609386590000|2020-12-31 03:49:50|108590|108390|108590|108390|108590|108390|108590|108390|1
1609386610000|2020-12-31 03:50:10|108590.5|108390.5|108590.5|108390.5|108590.5|108390.5|108590.5|108390.5|1
1609386660000|2020-12-31 03:51:00|108591|108391|108591|108391|108591|108391|108591|108391|1
1609386670000|2020-12-31 03:51:10|108592.5|108392.5|108593.5|108393.5|108593.5|108393.5|108592.5|108392.5|2
1609386680000|2020-12-31 03:51:20|108593|108393|108593|108393|108593|108393|108593|108393|1
1609386700000|2020-12-31 03:51:40|108592.5|108392.5|108591.5|108391.5|108592.5|108392.5|108591.5|108391.5|2
1609386800000|2020-12-31 03:53:20|108591|108391|108591|108391|108591|108391|108591|108391|1
1609387150000|2020-12-31 03:59:10|108590|108390|108589|108389|108591|108391|108588|108388|6
1609387170000|2020-12-31 03:59:30|108590.5|108390.5|108592.5|108392.5|108592.5|108392.5|108590.5|108390.5|2
1609387190000|2020-12-31 03:59:50|108593|108393|108593.5|108393.5|108593.5|108393.5|108593|108393|2
1609387230000|2020-12-31 04:00:30|108594.5|108394.5|108594.5|108394.5|108594.5|108394.5|108594.5|108394.5|1
1609387370000|2020-12-31 04:02:50|108593.5|108393.5|108592.5|108392.5|108593.5|108393.5|108592.5|108392.5|2
1609387410000|2020-12-31 04:03:30|108596|108396|108584.3|108384.3|108599|108399|108584.3|108384.3|5
1609387430000|2020-12-31 04:03:50|108584.8|108384.8|108584.8|108384.8|108584.8|108384.8|108584.8|108384.8|1
1609387460000|2020-12-31 04:04:20|108585.3|108385.3|108585.3|108385.3|108585.3|108385.3|108585.3|108385.3|1
1609387510000|2020-12-31 04:05:10|108583.8|108383.8|108581.5|108381.5|108583.8|108383.8|108581.5|108381.5|2
1609387520000|2020-12-31 04:05:20|108582|108382|108581.5|108381.5|108582|108382|108581.5|108381.5|2
1609387530000|2020-12-31 04:05:30|108585.5|108385.5|108591|108391|108594|108394|108585.5|108385.5|4
1609387540000|2020-12-31 04:05:40|108591.5|108391.5|108591.5|108391.5|108591.5|108391.5|108591.5|108391.5|1
1609387560000|2020-12-31 04:06:00|108591|108391|108591.5|108391.5|108591.5|108391.5|108591|108391|2
1609387580000|2020-12-31 04:06:20|108592.5|108392.5|108592.5|108392.5|108592.5|108392.5|108592.5|108392.5|1
1609387630000|2020-12-31 04:07:10|108593|108393|108593|108393|108593|108393|108593|108393|1
1609387670000|2020-12-31 04:07:50|108594.5|108394.5|108596.5|108396.5|108596.5|108396.5|108594.5|108394.5|2
1609387690000|2020-12-31 04:08:10|108596|108396|108596.5|108396.5|108596.5|108396.5|108596|108396|2
1609387730000|2020-12-31 04:08:50|108596|108396|108596.5|108396.5|108596.5|108396.5|108596|108396|2
1609387780000|2020-12-31 04:09:40|108596|108396|108596.5|108396.5|108596.5|108396.5|108596|108396|2
1609387800000|2020-12-31 04:10:00|108597|108397|108597.5|108397.5|108597.5|108397.5|108597|108397|2
1609387830000|2020-12-31 04:10:30|108605|108405|108647|108447|108651.5|108451.5|108605|108405|9
1609387840000|2020-12-31 04:10:40|108646|108446|108645.5|108445.5|108646|108446|108645.5|108445.5|2
1609387870000|2020-12-31 04:11:10|108645|108445|108645.5|108445.5|108645.5|108445.5|108645|108445|2
1609387890000|2020-12-31 04:11:30|108645|108445|108645|108445|108645|108445|108645|108445|1
1609387920000|2020-12-31 04:12:00|108644.5|108444.5|108644.5|108444.5|108644.5|108444.5|108644.5|108444.5|1
1609387950000|2020-12-31 04:12:30|108644|108444|108644|108444|108644|108444|108644|108444|1
1609388020000|2020-12-31 04:13:40|108643.5|108443.5|108643.5|108443.5|108643.5|108443.5|108643.5|108443.5|1
1609388070000|2020-12-31 04:14:30|108643|108443|108630.8|108430.8|108643|108443|108630.8|108430.8|4
1609388080000|2020-12-31 04:14:40|108629.3|108429.3|108619.9|108419.9|108629.3|108429.3|108619.9|108419.9|2
1609388090000|2020-12-31 04:14:50|108620.4|108420.4|108620.4|108420.4|108620.4|108420.4|108620.4|108420.4|1
1609388100000|2020-12-31 04:15:00|108622.4|108422.4|108622.4|108422.4|108622.4|108422.4|108622.4|108422.4|1
1609388120000|2020-12-31 04:15:20|108622.9|108422.9|108622.9|108422.9|108622.9|108422.9|108622.9|108422.9|1
1609388130000|2020-12-31 04:15:30|108621.4|108421.4|108623.3|108423.3|108623.3|108423.3|108619.9|108419.9|3
1609388140000|2020-12-31 04:15:40|108623.8|108423.8|108623.5|108423.5|108623.8|108423.8|108623.5|108423.5|2
1609388150000|2020-12-31 04:15:50|108624|108424|108623.5|108423.5|108624|108424|108623.5|108423.5|4
1609388160000|2020-12-31 04:16:00|108624|108424|108624|108424|108624|108424|108624|108424|1
1609388170000|2020-12-31 04:16:10|108625|108425|108572.5|108372.5|108627.8|108450.8|108545.8|108372.5|7
1609388180000|2020-12-31 04:16:20|108574.5|108374.5|108577|108377|108577|108377|108574.5|108374.5|2
1609388200000|2020-12-31 04:16:40|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|108576.5|108376.5|1
1609388220000|2020-12-31 04:17:00|108576|108376|108576|108376|108576|108376|108576|108376|1
1609388250000|2020-12-31 04:17:30|108578.2|108378.2|108578.2|108378.2|108578.2|108378.2|108578.2|108378.2|1
1609388260000|2020-12-31 04:17:40|108577.2|108377.2|108577.2|108377.2|108577.2|108377.2|108577.2|108377.2|1
1609388270000|2020-12-31 04:17:50|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|108579.5|108379.5|1
1609388290000|2020-12-31 04:18:10|108580|108380|108579.5|108379.5|108580|108380|108579.5|108379.5|2
1609388300000|2020-12-31 04:18:20|108577.5|108377.5|108575.5|108375.5|108577.5|108377.5|108575.5|108375.5|2
1609388320000|2020-12-31 04:18:40|108576|108376|108576.5|108376.5|108576.5|108376.5|108576|108376|2
1609388430000|2020-12-31 04:20:30|108577|108377|108578|108378|108578|108378|108577|108377|2
1609388460000|2020-12-31 04:21:00|108577.5|108377.5|108577|108377|108577.5|108377.5|108577|108377|2
1609388490000|2020-12-31 04:21:30|108577.5|108377.5|108584.3|108384.3|108584.3|108384.3|108577.5|108377.5|3
1609388500000|2020-12-31 04:21:40|108583|108383|108583|108383|108583|108383|108583|108383|1
1609388530000|2020-12-31 04:22:10|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|1
1609388570000|2020-12-31 04:22:50|108582|108382|108581|108381|108582|108382|108581|108381|2
1609388580000|2020-12-31 04:23:00|108581.5|108381.5|108581.5|108381.5|108581.5|108381.5|108581.5|108381.5|1
1609388610000|2020-12-31 04:23:30|108582|108382|108582|108382|108582|108382|108582|108382|1
1609388630000|2020-12-31 04:23:50|108582.8|108382.8|108582.8|108382.8|108582.8|108382.8|108582.8|108382.8|1
1609388640000|2020-12-31 04:24:00|108582|108382|108582|108382|108582|108382|108582|108382|1
1609388670000|2020-12-31 04:24:30|108584|108384|108582.5|108382.5|108585.5|108385.5|108582.5|108382.5|4
1609389010000|2020-12-31 04:30:10|108582|108382|108583|108383|108583|108383|108582|108382|2
1609389030000|2020-12-31 04:30:30|108583.5|108383.5|108584|108384|108584|108384|108583.5|108383.5|2
1609389050000|2020-12-31 04:30:50|108583.5|108383.5|108583|108383|108586|108386|108583|108383|4
1609389060000|2020-12-31 04:31:00|108582.5|108382.5|108585|108385|108585|108385|108582.5|108382.5|2
1609389130000|2020-12-31 04:32:10|108583|108383|108582.5|108382.5|108583|108383|108582.5|108382.5|2
1609389180000|2020-12-31 04:33:00|108583|108383|108582.5|108382.5|108583|108383|108582.5|108382.5|2
1609389220000|2020-12-31 04:33:40|108584|108384|108582|108382|108585|108385|108582|108382|4
1609390490000|2020-12-31 04:54:50|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|108582.5|108382.5|1
1609390610000|2020-12-31 04:56:50|108582|108382|108581.5|108381.5|108582|108382|108581.5|108381.5|2
1609390630000|2020-12-31 04:57:10|108581|108381|108580|108380|108581|108381|108580|108380|2
1609390810000|2020-12-31 05:00:10|108577|108377|108563.5|108363.5|108577|108414.7|108508.5|108360|7
1609390820000|2020-12-31 05:00:20|108563|108363|108562|108362|108563|108363|108562|108362|2
1609390850000|2020-12-31 05:00:50|108560.5|108360.5|108559|108359|108560.5|108360.5|108559|108359|2
1609390860000|2020-12-31 05:01:00|108558.5|108358.5|108557|108357|108558.5|108358.5|108557|108357|2
1609390870000|2020-12-31 05:01:10|108556|108356|108556|108356|108556|108356|108556|108356|1
1609390880000|2020-12-31 05:01:20|108557|108357|108557.5|108357.5|108557.5|108357.5|108557|108357|2
1609390890000|2020-12-31 05:01:30|108553|108353|108482|108382|108553|108387.8|108481|108353|7
1609390900000|2020-12-31 05:01:40|108481|108381|108492|108392|108492|108392|108480|108380|5
1609390910000|2020-12-31 05:01:50|108492.5|108392.5|108492.5|108392.5|108492.5|108392.5|108492.5|108392.5|1
1609390920000|2020-12-31 05:02:00|108537.5|108337.5|108522.5|108322.5|108537.5|108337.5|108522.5|108322.5|4
1609390930000|2020-12-31 05:02:10|108477|108377|108533|108333|108533|108377|108477|108333|2
1609390940000|2020-12-31 05:02:20|108534|108334|108534|108334|108534|108334|108534|108334|1
1609390950000|2020-12-31 05:02:30|108533.5|108333.5|108532.5|108332.5|108533.5|108333.5|108532.5|108332.5|2
1609390960000|2020-12-31 05:02:40|108533.5|108333.5|108533.5|108333.5|108533.5|108333.5|108533.5|108333.5|1
1609390970000|2020-12-31 05:02:50|108534|108334|108534.5|108334.5|108534.5|108334.5|108534|108334|2
1609390980000|2020-12-31 05:03:00|108535|108335|108535|108335|108535|108335|108535|108335|1
1609391000000|2020-12-31 05:03:20|108535.5|108335.5|108536|108336|108536|108336|108535.5|108335.5|2
1609391030000|2020-12-31 05:03:50|108536.5|108336.5|108537.5|108337.5|108537.5|108337.5|108536.5|108336.5|2
1609391180000|2020-12-31 05:06:20|108536|108336|108530.8|108330.8|108536|108336|108530.8|108330.8|2
1609391190000|2020-12-31 05:06:30|108536|108336|108536|108336|108536|108336|108536|108336|1
1609391250000|2020-12-31 05:07:30|108535.5|108335.5|108536|108336|108536|108336|108535.5|108335.5|2
1609391300000|2020-12-31 05:08:20|108534.5|108334.5|108533|108333|108534.5|108334.5|108533|108333|2
1609391330000|2020-12-31 05:08:50|108533.5|108333.5|108533|108333|108533.5|108333.5|108533|108333|2
1609391370000|2020-12-31 05:09:30|108532.5|108332.5|108532.5|108332.5|108532.5|108332.5|108532.5|108332.5|1
1609391490000|2020-12-31 05:11:30|108533|108333|108532.5|108332.5|108533|108333|108532.5|108332.5|2
1609391720000|2020-12-31 05:15:20|108532|108332|108531|108331|108532|108332|108531|108331|2
1609391740000|2020-12-31 05:15:40|108529|108329|108527.5|108327.5|108529|108329|108527.5|108327.5|2
1609391750000|2020-12-31 05:15:50|108528|108328|108523|108323|108528.5|108328.5|108523|108323|4
1609391770000|2020-12-31 05:16:10|108523.5|108323.5|108523.5|108323.5|108523.5|108323.5|108523.5|108323.5|1
1609391790000|2020-12-31 05:16:30|108523|108323|108522|108322|108523|108323|108522|108322|2
1609391830000|2020-12-31 05:17:10|108522.5|108322.5|108522|108322|108522.5|108322.5|108522|108322|2
1609392030000|2020-12-31 05:20:30|108522.5|108322.5|108522|108322|108522.5|108322.5|108522|108322|2
1609392060000|2020-12-31 05:21:00|108521.5|108321.5|108521|108321|108521.5|108321.5|108521|108321|2
1609392640000|2020-12-31 05:30:40|108521.5|108321.5|108521|108321|108521.5|108321.5|108521|108321|2
1609392680000|2020-12-31 05:31:20|108520.5|108320.5|108520.5|108320.5|108520.5|108320.5|108520.5|108320.5|1
1609392810000|2020-12-31 05:33:30|108520|108320|108520|108320|108520|108320|108520|108320|1
1609392870000|2020-12-31 05:34:30|108521|108321|108522|108322|108522|108322|108521|108321|2
1609392880000|2020-12-31 05:34:40|108521|108321|108517|108317|108521|108321|108517|108317|2
1609392890000|2020-12-31 05:34:50|108516.5|108316.5|108516.5|108316.5|108516.5|108316.5|108516.5|108316.5|1
1609392910000|2020-12-31 05:35:10|108515|108315|108514.5|108314.5|108515|108315|108514.5|108314.5|2
1609392920000|2020-12-31 05:35:20|108515|108315|108515|108315|108515|108315|108515|108315|1
1609392940000|2020-12-31 05:35:40|108514.5|108314.5|108515.5|108315.5|108515.5|108315.5|108514.5|108314.5|2
1609392960000|2020-12-31 05:36:00|108516|108316|108514|108314|108516|108316|108514|108314|3
1609392980000|2020-12-31 05:36:20|108513.5|108313.5|108514|108314|108514|108314|108513.5|108313.5|2
1609393000000|2020-12-31 05:36:40|108513.5|108313.5|108514|108314|108514|108314|108513.5|108313.5|2
1609393030000|2020-12-31 05:37:10|108513.5|108313.5|108513.5|108313.5|108513.5|108313.5|108513.5|108313.5|1
1609393090000|2020-12-31 05:38:10|108513|108313|108513.5|108313.5|108513.5|108313.5|108513|108313|2
1609393110000|2020-12-31 05:38:30|108511|108311|108504|108304|108511|108311|108504|108304|3
1609393120000|2020-12-31 05:38:40|108504.5|108304.5|108504.5|108304.5|108504.5|108304.5|108504.5|108304.5|1
1609393140000|2020-12-31 05:39:00|108504|108304|108504.5|108304.5|108504.5|108304.5|108504|108304|2
1609393160000|2020-12-31 05:39:20|108505.5|108305.5|108505.5|108305.5|108505.5|108305.5|108505.5|108305.5|1
1609393210000|2020-12-31 05:40:10|108505|108305|108505.5|108305.5|108505.5|108305.5|108505|108305|2
1609393620000|2020-12-31 05:47:00|108506.5|108306.5|108508|108308|108508|108308|108506.5|108306.5|2
1609393630000|2020-12-31 05:47:10|108505|108305|108490|108290|108505|108305|108490|108290|2
1609393640000|2020-12-31 05:47:20|108492.8|108292.8|108489.5|108289.5|108492.8|108292.8|108489.5|108289.5|2
1609393690000|2020-12-31 05:48:10|108486.3|108286.3|108486.3|108286.3|108486.3|108286.3|108486.3|108286.3|1
1609393740000|2020-12-31 05:49:00|108439|108339|108440|108340|108440|108340|108439|108339|2
1609393850000|2020-12-31 05:50:50|108445|108345|108446|108346|108446|108346|108445|108345|2
1609393860000|2020-12-31 05:51:00|108447.3|108347.3|108474|108374|108474|108374|108447.3|108347.3|2
1609393870000|2020-12-31 05:51:10|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|108474.5|108374.5|1
1609393880000|2020-12-31 05:51:20|108521|108321|108523|108323|108523|108323|108521|108321|2
1609393890000|2020-12-31 05:51:30|108524.5|108324.5|108526|108326|108526|108326|108524.5|108324.5|2
1609393920000|2020-12-31 05:52:00|108526.5|108326.5|108526.5|108326.5|108526.5|108326.5|108526.5|108326.5|1
1609394000000|2020-12-31 05:53:20|108526|108326|108526.5|108326.5|108526.5|108326.5|108526|108326|2
1609394120000|2020-12-31 05:55:20|108527.5|108327.5|108533|108333|108533|108333|108527.5|108327.5|2
1609394160000|2020-12-31 05:56:00|108532.5|108332.5|108532.5|108332.5|108532.5|108332.5|108532.5|108332.5|1
1609394180000|2020-12-31 05:56:20|108531.5|108331.5|108532.3|108332.3|108532.3|108332.3|108531.5|108331.5|2
1609394310000|2020-12-31 05:58:30|108530.8|108330.8|108528.5|108328.5|108530.8|108330.8|108528|108328|4
1609394320000|2020-12-31 05:58:40|108530|108330|108531|108331|108531|108331|108530|108330|3
1609394330000|2020-12-31 05:58:50|108530|108330|108529.5|108329.5|108530|108330|108529.5|108329.5|2
1609394340000|2020-12-31 05:59:00|108531.5|108331.5|108530.8|108330.8|108531.5|108331.5|108530.8|108330.8|2
1609394350000|2020-12-31 05:59:10|108530.3|108330.3|108530.3|108330.3|108530.3|108330.3|108530.3|108330.3|1
1609394360000|2020-12-31 05:59:20|108529.8|108329.8|108529.8|108329.8|108529.8|108329.8|108529.8|108329.8|1
1609394380000|2020-12-31 05:59:40|108529.3|108329.3|108529.3|108329.3|108529.3|108329.3|108529.3|108329.3|1
1609394400000|2020-12-31 06:00:00|108528.8|108328.8|108529.5|108329.5|108532.3|108332.3|108528.8|108328.8|3
1609394410000|2020-12-31 06:00:10|108528.8|108328.8|108528.8|108328.8|108528.8|108328.8|108528.8|108328.8|1
1609394440000|2020-12-31 06:00:40|108528.3|108328.3|108528.3|108328.3|108528.3|108328.3|108528.3|108328.3|1
1609394460000|2020-12-31 06:01:00|108520|108320|108526.3|108326.3|108526.8|108326.8|108520|108320|3
1609394470000|2020-12-31 06:01:10|108525.8|108325.8|108525.3|108325.3|108525.8|108325.8|108525.3|108325.3|2
1609394480000|2020-12-31 06:01:20|108524.8|108324.8|108524.8|108324.8|108524.8|108324.8|108524.8|108324.8|1
1609394490000|2020-12-31 06:01:30|108524.3|108324.3|108503.3|108303.3|108524.3|108330.3|108425.8|108288.8|9
1609394500000|2020-12-31 06:01:40|108505.5|108305.5|108515|108315|108515|108315|108505.5|108305.5|2
1609394510000|2020-12-31 06:01:50|108513.8|108313.8|108513.8|108313.8|108513.8|108313.8|108513.8|108313.8|1
1609394520000|2020-12-31 06:02:00|108514|108314|108514.5|108314.5|108514.5|108314.5|108514|108314|2
1609394530000|2020-12-31 06:02:10|108515|108315|108515|108315|108515.3|108315.3|108514|108314|5
1609394550000|2020-12-31 06:02:30|108515.3|108315.3|108515.8|108315.8|108515.8|108315.8|108515.3|108315.3|2
1609394560000|2020-12-31 06:02:40|108516.3|108316.3|108516.3|108316.3|108516.3|108316.3|108516.3|108316.3|1
1609394570000|2020-12-31 06:02:50|108516.8|108316.8|108517.3|108317.3|108517.3|108317.3|108516.8|108316.8|2
1609394580000|2020-12-31 06:03:00|108517.8|108317.8|108517.8|108317.8|108517.8|108317.8|108517.8|108317.8|1
1609394590000|2020-12-31 06:03:10|108518.3|108318.3|108518.8|108318.8|108518.8|108318.8|108518.3|108318.3|2
1609394610000|2020-12-31 06:03:30|108519.3|108319.3|108519.3|108319.3|108519.3|108319.3|108519.3|108319.3|1
1609394630000|2020-12-31 06:03:50|108519.8|108319.8|108519.8|108319.8|108519.8|108319.8|108519.8|108319.8|1
1609394660000|2020-12-31 06:04:20|108522.8|108322.8|108525.5|108325.5|108534.7|108334.7|108522.8|108322.8|7
1609394670000|2020-12-31 06:04:30|108523|108323|108528.8|108328.8|108529.5|108329.5|108523|108323|4
1609394680000|2020-12-31 06:04:40|108529.8|108329.8|108529.8|108329.8|108529.8|108329.8|108529.8|108329.8|1
1609394710000|2020-12-31 06:05:10|108531.3|108331.3|108531.3|108331.3|108531.3|108331.3|108531.3|108331.3|1
1609394720000|2020-12-31 06:05:20|108531.8|108331.8|108531.8|108331.8|108531.8|108331.8|108531.8|108331.8|1
1609394740000|2020-12-31 06:05:40|108532.3|108332.3|108532.3|108332.3|108532.3|108332.3|108532.3|108332.3|1
1609394780000|2020-12-31 06:06:20|108532.8|108332.8|108532.8|108332.8|108532.8|108332.8|108532.8|108332.8|1
1609394840000|2020-12-31 06:07:20|108533.3|108333.3|108533.3|108333.3|108533.3|108333.3|108533.3|108333.3|1
1609394870000|2020-12-31 06:07:50|108488.8|108388.8|108493.5|108393.5|108493.5|108393.5|108484.5|108384.5|5
1609394880000|2020-12-31 06:08:00|108492.3|108392.3|108492.3|108392.3|108492.3|108392.3|108492.3|108392.3|1
1609394890000|2020-12-31 06:08:10|108491.3|108391.3|108489.3|108389.3|108545.5|108391.8|108489.3|108345.5|5
1609394900000|2020-12-31 06:08:20|108491.3|108391.3|108557|108357|108557.5|108391.3|108491.3|108356|4
1609394910000|2020-12-31 06:08:30|108556.5|108356.5|108556|108356|108556.5|108356.5|108555.5|108355.5|4
1609394920000|2020-12-31 06:08:40|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|1
1609394930000|2020-12-31 06:08:50|108556|108356|108556|108356|108556|108356|108555.5|108355.5|3
1609394940000|2020-12-31 06:09:00|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|108556.5|108356.5|1
1609394950000|2020-12-31 06:09:10|108561|108361|108588.5|108388.5|108588.5|108388.5|108561|108361|7
1609394960000|2020-12-31 06:09:20|108588|108388|108589|108389|108589|108389|108588|108388|7
1609394970000|2020-12-31 06:09:30|108591.5|108391.5|108596.8|108396.8|108596.8|108396.8|108591.5|108391.5|2
1609394980000|2020-12-31 06:09:40|108596.3|108396.3|108596.3|108396.3|108596.3|108396.3|108596.3|108396.3|1
1609394990000|2020-12-31 06:09:50|108600.3|108400.3|108601.8|108401.8|108601.8|108401.8|108600.3|108400.3|3
1609395010000|2020-12-31 06:10:10|108603.8|108403.8|108585.3|108485.3|108629|108485.3|108585.3|108403.8|3
1609395020000|2020-12-31 06:10:20|108585.8|108485.8|108679|108479|108682|108485.8|108583.3|108465.3|7
1609395030000|2020-12-31 06:10:30|108678.5|108478.5|108678.3|108478.3|108678.8|108478.8|108678.3|108478.3|3
1609395040000|2020-12-31 06:10:40|108677.8|108477.8|108679.3|108479.3|108679.3|108479.3|108677.3|108477.3|4
1609395050000|2020-12-31 06:10:50|108678.8|108478.8|108678.3|108478.3|108678.8|108478.8|108678.3|108478.3|2
1609395060000|2020-12-31 06:11:00|108695.5|108495.5|108699.5|108499.5|108699.5|108499.5|108695.5|108495.5|7
1609395070000|2020-12-31 06:11:10|108700.5|108500.5|108701|108501|108701|108501|108700|108500|4
1609395080000|2020-12-31 06:11:20|108700.5|108500.5|108701.5|108501.5|108701.5|108501.5|108700.5|108500.5|5
1609395090000|2020-12-31 06:11:30|108701|108501|108701|108501|108701.5|108501.5|108701|108501|3
1609395100000|2020-12-31 06:11:40|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|1
1609395110000|2020-12-31 06:11:50|108700|108500|108700|108500|108700|108500|108700|108500|1
1609395120000|2020-12-31 06:12:00|108699.5|108499.5|108699.5|108499.5|108699.5|108499.5|108699.5|108499.5|1
1609395140000|2020-12-31 06:12:20|108699|108499|108697.5|108497.5|108699|108499|108697.5|108497.5|3
1609395170000|2020-12-31 06:12:50|108698|108498|108698|108498|108698|108498|108698|108498|1
1609395220000|2020-12-31 06:13:40|108699|108499|108699|108499|108699|108499|108699|108499|1
1609395260000|2020-12-31 06:14:20|108698.5|108498.5|108693.3|108493.3|108698.5|108498.5|108693.3|108493.3|2
1609395330000|2020-12-31 06:15:30|108693.8|108493.8|108710.8|108510.8|108734.7|108590.5|108684.4|108493.8|6
1609395340000|2020-12-31 06:15:40|108711.8|108511.8|108711.8|108511.8|108711.8|108511.8|108711.8|108511.8|1
1609395350000|2020-12-31 06:15:50|108712.3|108512.3|108712.3|108512.3|108712.3|108512.3|108712.3|108512.3|1
1609395360000|2020-12-31 06:16:00|108712.8|108512.8|108712.8|108512.8|108712.8|108512.8|108712.8|108512.8|1
1609395380000|2020-12-31 06:16:20|108709.3|108509.3|108709.3|108509.3|108709.3|108509.3|108709.3|108509.3|1
1609395400000|2020-12-31 06:16:40|108709.8|108509.8|108709.8|108509.8|108709.8|108509.8|108709.8|108509.8|1
1609395420000|2020-12-31 06:17:00|108710.3|108510.3|108710.3|108510.3|108710.3|108510.3|108710.3|108510.3|1
1609395430000|2020-12-31 06:17:10|108710.8|108510.8|108710.8|108510.8|108710.8|108510.8|108710.8|108510.8|1
1609395450000|2020-12-31 06:17:30|108710.3|108510.3|108704.3|108504.3|108710.3|108510.3|108695.7|108495.7|4
1609395460000|2020-12-31 06:17:40|108701.8|108501.8|108714.8|108514.8|108714.8|108514.8|108685|108485|7
1609395470000|2020-12-31 06:17:50|108715.3|108515.3|108715.3|108515.3|108715.3|108515.3|108715.3|108515.3|1
1609395480000|2020-12-31 06:18:00|108714.8|108514.8|108710|108510|108714.8|108514.8|108703.8|108503.8|7
1609395490000|2020-12-31 06:18:10|108731.8|108531.8|108731.8|108531.8|108731.8|108531.8|108731.8|108531.8|1
1609395500000|2020-12-31 06:18:20|108732.3|108532.3|108725.3|108525.3|108732.8|108532.8|108725.3|108525.3|4
1609395510000|2020-12-31 06:18:30|108723.8|108523.8|108715.8|108515.8|108723.8|108523.8|108715.8|108515.8|3
1609395520000|2020-12-31 06:18:40|108716.3|108516.3|108716.3|108516.3|108716.3|108516.3|108716.3|108516.3|1
1609395530000|2020-12-31 06:18:50|108716.8|108516.8|108717.3|108517.3|108717.3|108517.3|108716.8|108516.8|2
1609395540000|2020-12-31 06:19:00|108718.3|108518.3|108717.8|108517.8|108724.3|108524.3|108717.8|108517.8|5
1609395550000|2020-12-31 06:19:10|108718.3|108518.3|108718.3|108518.3|108718.3|108518.3|108718.3|108518.3|1
1609395560000|2020-12-31 06:19:20|108716.8|108516.8|108680|108580|108717.8|108581|108680|108516.8|6
1609395570000|2020-12-31 06:19:30|108727.3|108527.3|108716.3|108516.3|108727.3|108527.3|108716.3|108516.3|6
1609395580000|2020-12-31 06:19:40|108716.8|108516.8|108725|108525|108725|108525|108716.8|108516.8|2
1609395590000|2020-12-31 06:19:50|108724.3|108524.3|108724.3|108524.3|108724.3|108524.3|108724.3|108524.3|1
1609395600000|2020-12-31 06:20:00|108724.8|108524.8|108724.8|108524.8|108724.8|108524.8|108724.8|108524.8|1
1609395650000|2020-12-31 06:20:50|108724.3|108524.3|108722.5|108522.5|108724.3|108524.3|108717.3|108517.3|5
1609395660000|2020-12-31 06:21:00|108722|108522|108722|108522|108722|108522|108722|108522|1
1609395680000|2020-12-31 06:21:20|108721.5|108521.5|108722|108522|108722|108522|108721.5|108521.5|2
1609395690000|2020-12-31 06:21:30|108723.5|108523.5|108723.8|108523.8|108723.8|108523.8|108723.5|108523.5|2
1609395700000|2020-12-31 06:21:40|108724.3|108524.3|108724.3|108524.3|108724.3|108524.3|108724.3|108524.3|1
1609395720000|2020-12-31 06:22:00|108723.5|108523.5|108723.5|108523.5|108723.5|108523.5|108723.5|108523.5|1
1609395730000|2020-12-31 06:22:10|108724|108524|108724|108524|108724|108524|108724|108524|1
1609395770000|2020-12-31 06:22:50|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|1
1609395900000|2020-12-31 06:25:00|108725.3|108525.3|108720|108520|108725.3|108525.3|108720|108520|2
1609395920000|2020-12-31 06:25:20|108715|108515|108698.3|108598.3|108767.5|108600.2|108698.3|108515|7
1609395930000|2020-12-31 06:25:30|108700|108600|108765|108565|108765.5|108611|108700|108565|6
1609395990000|2020-12-31 06:26:30|108745.5|108545.5|108745|108545|108745.5|108545.5|108745|108545|2
1609396040000|2020-12-31 06:27:20|108730|108530|108725|108525|108730|108530|108725|108525|2
1609396070000|2020-12-31 06:27:50|108715|108515|108715|108515|108715|108515|108715|108515|1
1609396200000|2020-12-31 06:30:00|108710|108510|108710|108510|108710|108510|108710|108510|1
1609396280000|2020-12-31 06:31:20|108707|108507|108704|108504|108707|108507|108704|108504|2
1609396290000|2020-12-31 06:31:30|108703.5|108503.5|108704|108504|108704|108504|108703.5|108503.5|2
1609396300000|2020-12-31 06:31:40|108703.5|108503.5|108704|108504|108704|108504|108703.5|108503.5|2
1609396310000|2020-12-31 06:31:50|108703.5|108503.5|108703.5|108503.5|108703.5|108503.5|108703.5|108503.5|1
1609396320000|2020-12-31 06:32:00|108704|108504|108704|108504|108704|108504|108704|108504|1
1609396330000|2020-12-31 06:32:10|108703.5|108503.5|108697|108497|108704|108504|108697|108497|5
1609396340000|2020-12-31 06:32:20|108696.5|108496.5|108691|108491|108697|108497|108691|108491|5
1609396350000|2020-12-31 06:32:30|108690.5|108490.5|108691|108491|108691|108491|108690.5|108490.5|4
1609396360000|2020-12-31 06:32:40|108690.5|108490.5|108691|108491|108691|108491|108690.5|108490.5|2
1609396370000|2020-12-31 06:32:50|108690.5|108490.5|108690.5|108490.5|108690.5|108490.5|108690.5|108490.5|1
1609396380000|2020-12-31 06:33:00|108690|108490|108690.5|108490.5|108690.5|108490.5|108690|108490|4
1609396390000|2020-12-31 06:33:10|108690|108490|108690|108490|108690|108490|108690|108490|1
1609396400000|2020-12-31 06:33:20|108687|108487|108686|108486|108687|108487|108686|108486|3
1609396410000|2020-12-31 06:33:30|108685.5|108485.5|108693.5|108493.5|108693.5|108493.5|108685.5|108485.5|5
1609396420000|2020-12-31 06:33:40|108694|108494|108657.5|108457.5|108694|108494|108656.5|108456.5|5
1609396440000|2020-12-31 06:34:00|108657|108457|108657|108457|108657|108457|108657|108457|1
1609396450000|2020-12-31 06:34:10|108655|108455|108657|108457|108657|108457|108654.5|108454.5|4
1609396490000|2020-12-31 06:34:50|108656.5|108456.5|108656.5|108456.5|108656.5|108456.5|108656.5|108456.5|1
1609396530000|2020-12-31 06:35:30|108658.5|108458.5|108660|108460|108660.5|108460.5|108658.5|108458.5|3
1609396540000|2020-12-31 06:35:40|108659.5|108459.5|108659|108459|108659.5|108459.5|108659|108459|2
1609396550000|2020-12-31 06:35:50|108658.5|108458.5|108658|108458|108658.5|108458.5|108658|108458|2
1609396560000|2020-12-31 06:36:00|108657|108457|108656|108456|108657|108457|108656|108456|3
1609396570000|2020-12-31 06:36:10|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|1
1609396580000|2020-12-31 06:36:20|108655|108455|108655|108455|108655|108455|108655|108455|1
1609396590000|2020-12-31 06:36:30|108665.5|108465.5|108658.5|108458.5|108665.5|108465.5|108658.5|108458.5|8
1609396600000|2020-12-31 06:36:40|108659|108459|108655|108455|108659.5|108459.5|108655|108455|5
1609396610000|2020-12-31 06:36:50|108656.5|108456.5|108646|108446|108656.5|108456.5|108628|108428|8
1609396620000|2020-12-31 06:37:00|108646.5|108446.5|108649.5|108449.5|108649.5|108449.5|108646.5|108446.5|5
1609396630000|2020-12-31 06:37:10|108650|108450|108650.5|108450.5|108650.5|108450.5|108650|108450|2
1609396640000|2020-12-31 06:37:20|108651|108451|108663|108463|108693.5|108493.5|108651|108451|8
1609396650000|2020-12-31 06:37:30|108660|108460|108660|108460|108660|108460|108660|108460|1
1609396730000|2020-12-31 06:38:50|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|1
1609396760000|2020-12-31 06:39:20|108661|108461|108661|108461|108661|108461|108661|108461|1
1609396790000|2020-12-31 06:39:50|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|1
1609396800000|2020-12-31 06:40:00|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|1
1609396830000|2020-12-31 06:40:30|108661|108461|108661|108461|108661|108461|108661|108461|1
1609396930000|2020-12-31 06:42:10|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|1
1609397000000|2020-12-31 06:43:20|108665.5|108465.5|108670|108470|108674|108474|108665.5|108465.5|3
1609397030000|2020-12-31 06:43:50|108675|108475|108675|108475|108675|108475|108675|108475|1
1609397220000|2020-12-31 06:47:00|108672|108472|108672|108472|108672|108472|108672|108472|1
1609397230000|2020-12-31 06:47:10|108671.5|108471.5|108671.5|108471.5|108671.5|108471.5|108671.5|108471.5|1
1609397240000|2020-12-31 06:47:20|108671|108471|108671|108471|108671|108471|108671|108471|1
1609397260000|2020-12-31 06:47:40|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|1
1609397270000|2020-12-31 06:47:50|108670|108470|108670|108470|108670|108470|108670|108470|1
1609397630000|2020-12-31 06:53:50|108671.5|108471.5|108675|108475|108675|108475|108671.5|108471.5|2
1609397800000|2020-12-31 06:56:40|108680|108480|108680|108480|108680|108480|108680|108480|1
1609397820000|2020-12-31 06:57:00|108675|108475|108675|108475|108675|108475|108675|108475|1
1609397890000|2020-12-31 06:58:10|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|1
1609398150000|2020-12-31 07:02:30|108605.5|108505.5|108630|108430|108635|108505.5|108595.5|108430|4
1609398160000|2020-12-31 07:02:40|108635|108435|108635|108435|108635|108435|108635|108435|1
1609398510000|2020-12-31 07:08:30|108692.5|108492.5|108684|108484|108692.5|108492.5|108684|108484|2
1609398520000|2020-12-31 07:08:40|108688|108488|108689|108489|108689|108489|108688|108488|3
1609398530000|2020-12-31 07:08:50|108690|108490|108680.5|108480.5|108690|108490|108680.5|108480.5|3
1609398550000|2020-12-31 07:09:10|108680|108480|108680|108480|108680|108480|108680|108480|1
1609398560000|2020-12-31 07:09:20|108670|108470|108620|108520|108670|108520|108620|108460|4
1609398570000|2020-12-31 07:09:30|108660|108460|108660|108460|108660|108460|108655|108455|3
1609398610000|2020-12-31 07:10:10|108657|108457|108655.5|108455.5|108657|108457|108655.5|108455.5|2
1609398620000|2020-12-31 07:10:20|108654|108454|108653|108453|108654.5|108454.5|108653|108453|10
1609398630000|2020-12-31 07:10:30|108652.5|108452.5|108654.5|108454.5|108654.5|108454.5|108652.5|108452.5|4
1609398640000|2020-12-31 07:10:40|108655|108455|108651.5|108451.5|108655|108455|108651|108451|3
1609398650000|2020-12-31 07:10:50|108652|108452|108652|108452|108652|108452|108652|108452|1
1609398660000|2020-12-31 07:11:00|108652.5|108452.5|108639.5|108439.5|108652.5|108452.5|108639.5|108439.5|4
1609398670000|2020-12-31 07:11:10|108640|108440|108641|108441|108641|108441|108639.5|108439.5|3
1609398680000|2020-12-31 07:11:20|108645|108445|108645|108445|108645|108445|108645|108445|1
1609398710000|2020-12-31 07:11:50|108648|108448|108656|108456|108658|108458|108648|108448|3
1609398720000|2020-12-31 07:12:00|108655|108455|108654.5|108454.5|108655|108455|108654.5|108454.5|2
1609398730000|2020-12-31 07:12:10|108654|108454|108656.5|108456.5|108670.5|108470.5|108654|108454|9
1609398740000|2020-12-31 07:12:20|108657.5|108457.5|108659.5|108459.5|108659.5|108459.5|108657.5|108457.5|4
1609398750000|2020-12-31 07:12:30|108659|108459|108659|108459|108659|108459|108659|108459|1
1609398760000|2020-12-31 07:12:40|108658|108458|108671|108471|108671|108471|108658|108458|4
1609398770000|2020-12-31 07:12:50|108670.5|108470.5|108667|108467|108671|108471|108666.5|108466.5|5
1609398780000|2020-12-31 07:13:00|108666.5|108466.5|108666.5|108466.5|108667|108467|108666|108466|4
1609398790000|2020-12-31 07:13:10|108666|108466|108666.5|108466.5|108666.5|108466.5|108666|108466|2
1609398800000|2020-12-31 07:13:20|108666|108466|108666.5|108466.5|108666.5|108466.5|108666|108466|4
1609398810000|2020-12-31 07:13:30|108666|108466|108666.5|108466.5|108666.5|108466.5|108666|108466|2
1609398820000|2020-12-31 07:13:40|108666|108466|108666|108466|108666|108466|108666|108466|1
1609398830000|2020-12-31 07:13:50|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|1
1609398840000|2020-12-31 07:14:00|108667|108467|108671|108471|108671|108471|108666.5|108466.5|3
1609398850000|2020-12-31 07:14:10|108670|108470|108670|108470|108670|108470|108670|108470|1
1609398880000|2020-12-31 07:14:40|108664|108464|108664|108464|108664|108464|108664|108464|1
1609398900000|2020-12-31 07:15:00|108663.5|108463.5|108663.5|108463.5|108663.5|108463.5|108663.5|108463.5|1
1609398920000|2020-12-31 07:15:20|108663|108463|108663|108463|108663|108463|108663|108463|1
1609398950000|2020-12-31 07:15:50|108662.5|108462.5|108662.5|108462.5|108662.5|108462.5|108662.5|108462.5|1
1609398990000|2020-12-31 07:16:30|108665.5|108465.5|108675|108475|108675|108475|108665.5|108465.5|2
1609399060000|2020-12-31 07:17:40|108653.5|108453.5|108653.5|108453.5|108653.5|108453.5|108653.5|108453.5|1
1609399070000|2020-12-31 07:17:50|108655.5|108455.5|108660.5|108460.5|108660.5|108460.5|108655.5|108455.5|2
1609399090000|2020-12-31 07:18:10|108681|108481|108681|108481|108681|108481|108681|108481|1
1609399130000|2020-12-31 07:18:50|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|1
1609399170000|2020-12-31 07:19:30|108681.5|108481.5|108681.5|108481.5|108681.5|108481.5|108681.5|108481.5|1
1609399180000|2020-12-31 07:19:40|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|1
1609399190000|2020-12-31 07:19:50|108681|108481|108684.5|108484.5|108684.5|108484.5|108681|108481|3
1609399200000|2020-12-31 07:20:00|108685|108485|108685.5|108485.5|108685.5|108485.5|108685|108485|2
1609399210000|2020-12-31 07:20:10|108686|108486|108686|108486|108686|108486|108686|108486|1
1609399220000|2020-12-31 07:20:20|108685|108485|108685|108485|108685|108485|108685|108485|1
1609399290000|2020-12-31 07:21:30|108685.5|108485.5|108685.5|108485.5|108685.5|108485.5|108685.5|108485.5|1
1609399340000|2020-12-31 07:22:20|108686|108486|108686|108486|108686|108486|108686|108486|1
1609399420000|2020-12-31 07:23:40|108689.5|108489.5|108706|108506|108710.5|108510.5|108689.5|108489.5|3
1609399430000|2020-12-31 07:23:50|108705.5|108505.5|108706|108506|108706|108506|108705.5|108505.5|2
1609399440000|2020-12-31 07:24:00|108705.5|108505.5|108705.5|108505.5|108705.5|108505.5|108705.5|108505.5|1
1609399450000|2020-12-31 07:24:10|108705|108505|108705|108505|108705|108505|108705|108505|1
1609399460000|2020-12-31 07:24:20|108702|108502|108702|108502|108702|108502|108702|108502|1
1609399470000|2020-12-31 07:24:30|108703.5|108503.5|108707|108507|108707|108507|108703.5|108503.5|2
1609399560000|2020-12-31 07:26:00|108709.5|108509.5|108700|108600|108709.5|108600|108700|108509.5|2
1609399570000|2020-12-31 07:26:10|108695|108595|108765|108565|108765|108600|108695|108560|4
1609399580000|2020-12-31 07:26:20|108776.5|108576.5|108776.5|108576.5|108776.5|108576.5|108776.5|108576.5|1
1609399600000|2020-12-31 07:26:40|108774.5|108574.5|108772.5|108572.5|108774.5|108574.5|108772.5|108572.5|2
1609399630000|2020-12-31 07:27:10|108772|108572|108772|108572|108772|108572|108772|108572|1
1609399670000|2020-12-31 07:27:50|108771|108571|108771|108571|108771|108571|108771|108571|1
1609399700000|2020-12-31 07:28:20|108767.5|108567.5|108771|108571|108771|108571|108767.5|108567.5|2
1609399720000|2020-12-31 07:28:40|108767.5|108567.5|108772|108572|108772|108572|108763.5|108563.5|3
1609399740000|2020-12-31 07:29:00|108773|108573|108765|108565|108773|108573|108765|108565|2
1609399900000|2020-12-31 07:31:40|108765.5|108565.5|108775|108575|108775|108575|108765.5|108565.5|2
1609399990000|2020-12-31 07:33:10|108774.1|108574.1|108772.1|108572.1|108774.1|108574.1|108767.4|108567.4|4
1609400000000|2020-12-31 07:33:20|108771.6|108571.6|108771.6|108571.6|108771.6|108571.6|108771.6|108571.6|1
1609400010000|2020-12-31 07:33:30|108772.5|108572.5|108775.5|108575.5|108810.5|108639.7|108739.7|108572.5|15
1609400020000|2020-12-31 07:33:40|108774.5|108574.5|108773|108573|108774.5|108574.5|108773|108573|2
1609400040000|2020-12-31 07:34:00|108781.6|108581.6|108785.6|108585.6|108785.6|108585.6|108781.6|108581.6|2
1609400050000|2020-12-31 07:34:10|108785.1|108585.1|108785.1|108585.1|108785.1|108585.1|108785.1|108585.1|1
1609400070000|2020-12-31 07:34:30|108784.6|108584.6|108784.6|108584.6|108784.6|108584.6|108784.6|108584.6|1
1609400080000|2020-12-31 07:34:40|108779.1|108579.1|108767.5|108567.5|108779.1|108579.1|108767.5|108567.5|4
1609400090000|2020-12-31 07:34:50|108767|108567|108767|108567|108767|108567|108767|108567|1
1609400120000|2020-12-31 07:35:20|108766.9|108566.9|108766.9|108566.9|108766.9|108566.9|108766.9|108566.9|1
1609400390000|2020-12-31 07:39:50|108686|108586|108718.5|108518.5|108732|108586|108686|108515|14
1609400400000|2020-12-31 07:40:00|108718|108518|108720.5|108520.5|108720.5|108520.5|108718|108518|8
1609400410000|2020-12-31 07:40:10|108720|108520|108725|108525|108755.5|108555.5|108720|108520|6
1609400420000|2020-12-31 07:40:20|108724|108524|108724|108524|108724|108524|108724|108524|1
1609400430000|2020-12-31 07:40:30|108725|108525|108725|108525|108725|108525|108725|108525|1
1609400570000|2020-12-31 07:42:50|108754.5|108554.5|108760.5|108560.5|108760.5|108560.5|108754.5|108554.5|2
1609400580000|2020-12-31 07:43:00|108760|108560|108760.5|108560.5|108760.5|108560.5|108760|108560|2
1609400590000|2020-12-31 07:43:10|108760|108560|108760|108560|108760.5|108560.5|108760|108560|3
1609400600000|2020-12-31 07:43:20|108760.5|108560.5|108769|108569|108771.5|108571.5|108760.5|108560.5|3
1609400610000|2020-12-31 07:43:30|108770|108570|108770|108570|108770|108570|108770|108570|1
1609400720000|2020-12-31 07:45:20|108767.5|108567.5|108767|108567|108767.5|108567.5|108767|108567|2
1609400740000|2020-12-31 07:45:40|108767.5|108567.5|108767.5|108567.5|108767.5|108567.5|108767.5|108567.5|1
1609400760000|2020-12-31 07:46:00|108765|108565|108769|108569|108769|108569|108765|108565|2
1609400770000|2020-12-31 07:46:10|108769.5|108569.5|108769|108569|108769.5|108569.5|108769|108569|2
1609400790000|2020-12-31 07:46:30|108768.5|108568.5|108768.5|108568.5|108768.5|108568.5|108768.5|108568.5|1
1609400800000|2020-12-31 07:46:40|108768|108568|108768|108568|108768|108568|108768|108568|1
1609400810000|2020-12-31 07:46:50|108766.5|108566.5|108763.5|108563.5|108766.5|108566.5|108763.5|108563.5|2
1609400820000|2020-12-31 07:47:00|108763|108563|108763|108563|108763|108563|108763|108563|1
1609400840000|2020-12-31 07:47:20|108762.5|108562.5|108757.5|108557.5|108762.5|108562.5|108757.5|108557.5|3
1609400880000|2020-12-31 07:48:00|108757|108557|108757|108557|108757|108557|108757|108557|1
1609400940000|2020-12-31 07:49:00|108756.5|108556.5|108756.5|108556.5|108756.5|108556.5|108756.5|108556.5|1
1609401080000|2020-12-31 07:51:20|108755|108555|108755|108555|108755|108555|108755|108555|1
1609401180000|2020-12-31 07:53:00|108754.5|108554.5|108754.5|108554.5|108754.5|108554.5|108754.5|108554.5|1
1609401360000|2020-12-31 07:56:00|108758|108558|108758|108558|108758|108558|108758|108558|1
1609401480000|2020-12-31 07:58:00|108760|108560|108760|108560|108760|108560|108760|108560|1
1609401500000|2020-12-31 07:58:20|108759.5|108559.5|108759.5|108559.5|108759.5|108559.5|108759.5|108559.5|1
1609401510000|2020-12-31 07:58:30|108760.5|108560.5|108709|108509|108760.5|108560.5|108709|108509|8
1609401520000|2020-12-31 07:58:40|108708.5|108508.5|108725.5|108525.5|108725.5|108525.5|108708.5|108508.5|10
1609401530000|2020-12-31 07:58:50|108725|108525|108723.5|108523.5|108725.5|108525.5|108713.5|108513.5|12
1609401540000|2020-12-31 07:59:00|108723|108523|108719.5|108519.5|108724|108524|108719.5|108519.5|7
1609401550000|2020-12-31 07:59:10|108707|108507|108724.5|108524.5|108724.5|108524.5|108706|108506|6
1609401560000|2020-12-31 07:59:20|108724|108524|108724.5|108524.5|108724.5|108524.5|108723.5|108523.5|4
1609401570000|2020-12-31 07:59:30|108725|108525|108724.5|108524.5|108725|108525|108712.5|108512.5|5
1609401580000|2020-12-31 07:59:40|108724|108524|108725|108525|108725|108525|108724|108524|4
1609401590000|2020-12-31 07:59:50|108723.5|108523.5|108722.5|108522.5|108729|108529|108722.5|108522.5|5
1609401600000|2020-12-31 08:00:00|108729.5|108529.5|108729.5|108529.5|108729.5|108529.5|108729.5|108529.5|1
1609401610000|2020-12-31 08:00:10|108729|108529|108725.5|108525.5|108729|108529|108725.5|108525.5|2
1609401620000|2020-12-31 08:00:20|108721|108521|108721|108521|108721|108521|108721|108521|1
1609401630000|2020-12-31 08:00:30|108720.5|108520.5|108717.5|108517.5|108721|108521|108715.5|108515.5|6
1609401660000|2020-12-31 08:01:00|108717|108517|108717.5|108517.5|108717.5|108517.5|108717|108517|2
1609401670000|2020-12-31 08:01:10|108714.2|108514.2|108674|108474|108714.2|108514.2|108674|108474|5
1609401680000|2020-12-31 08:01:20|108673.5|108473.5|108673.5|108473.5|108673.5|108473.5|108673.5|108473.5|1
1609401700000|2020-12-31 08:01:40|108673|108473|108673|108473|108673|108473|108673|108473|1
1609401720000|2020-12-31 08:02:00|108672.5|108472.5|108672.5|108472.5|108672.5|108472.5|108672.5|108472.5|1
1609401750000|2020-12-31 08:02:30|108672|108472|108681.5|108481.5|108681.5|108481.5|108672|108472|4
1609401760000|2020-12-31 08:02:40|108681|108481|108686|108486|108686|108486|108680.5|108480.5|4
1609401770000|2020-12-31 08:02:50|108685|108485|108703.6|108503.6|108703.6|108503.6|108685|108485|4
1609401820000|2020-12-31 08:03:40|108707.3|108507.3|108707.3|108507.3|108707.3|108507.3|108707.3|108507.3|1
1609401830000|2020-12-31 08:03:50|108706.3|108506.3|108708.8|108508.8|108708.8|108508.8|108706.3|108506.3|2
1609401930000|2020-12-31 08:05:30|108709.3|108509.3|108709.3|108509.3|108709.3|108509.3|108709.3|108509.3|1
1609401940000|2020-12-31 08:05:40|108709.8|108509.8|108709.8|108509.8|108709.8|108509.8|108709.8|108509.8|1
1609401950000|2020-12-31 08:05:50|108708.8|108508.8|108701.9|108501.9|108708.8|108508.8|108701.9|108501.9|2
1609401970000|2020-12-31 08:06:10|108700|108500|108700|108500|108700|108500|108700|108500|1
1609401980000|2020-12-31 08:06:20|108706.2|108506.2|108706.2|108506.2|108706.2|108506.2|108706.2|108506.2|1
1609401990000|2020-12-31 08:06:30|108703.2|108503.2|108695.7|108495.7|108703.2|108503.2|108695.7|108495.7|2
1609402020000|2020-12-31 08:07:00|108694.7|108494.7|108704|108504|108704|108504|108694.7|108494.7|4
1609402030000|2020-12-31 08:07:10|108705|108505|108703.4|108503.4|108705|108505|108703.4|108503.4|3
1609402040000|2020-12-31 08:07:20|108703.9|108503.9|108703.9|108503.9|108703.9|108503.9|108703.9|108503.9|1
1609402060000|2020-12-31 08:07:40|108704.4|108504.4|108704.4|108504.4|108704.4|108504.4|108704.4|108504.4|1
1609402100000|2020-12-31 08:08:20|108704.9|108504.9|108704.9|108504.9|108704.9|108504.9|108704.9|108504.9|1
1609402110000|2020-12-31 08:08:30|108706.5|108506.5|108708.5|108508.5|108708.5|108508.5|108706.5|108506.5|2
1609402130000|2020-12-31 08:08:50|108708|108508|108709|108509|108709|108509|108708|108508|2
1609402160000|2020-12-31 08:09:20|108707.9|108507.9|108697.7|108497.7|108707.9|108507.9|108697.7|108497.7|3
1609402170000|2020-12-31 08:09:30|108702.5|108502.5|108695.2|108495.2|108702.5|108502.5|108695.2|108495.2|4
1609402180000|2020-12-31 08:09:40|108695.7|108495.7|108695.2|108495.2|108695.7|108495.7|108695.2|108495.2|2
1609402210000|2020-12-31 08:10:10|108694.7|108494.7|108695|108495|108695|108495|108694.7|108494.7|4
1609402220000|2020-12-31 08:10:20|108695.5|108495.5|108695|108495|108695.5|108495.5|108695|108495|2
1609402240000|2020-12-31 08:10:40|108694.5|108494.5|108695.5|108495.5|108695.5|108495.5|108694.5|108494.5|3
1609402270000|2020-12-31 08:11:10|108696|108496|108695.5|108495.5|108696|108496|108695.5|108495.5|2
1609402320000|2020-12-31 08:12:00|108696|108496|108695.5|108495.5|108696|108496|108695.5|108495.5|2
1609402340000|2020-12-31 08:12:20|108695|108495|108694|108494|108695|108495|108694|108494|2
1609402350000|2020-12-31 08:12:30|108695|108495|108695.5|108495.5|108695.5|108495.5|108695|108495|2
1609402370000|2020-12-31 08:12:50|108696|108496|108696|108496|108696|108496|108696|108496|1
1609402400000|2020-12-31 08:13:20|108696.5|108496.5|108696.5|108496.5|108696.5|108496.5|108696.5|108496.5|1
1609402450000|2020-12-31 08:14:10|108698.5|108498.5|108705.5|108505.5|108705.5|108505.5|108698.5|108498.5|2
1609402460000|2020-12-31 08:14:20|108708.5|108508.5|108715.5|108515.5|108715.5|108515.5|108708.5|108508.5|2
1609402470000|2020-12-31 08:14:30|108715|108515|108716|108516|108716|108516|108715|108515|2
1609402490000|2020-12-31 08:14:50|108715.5|108515.5|108715.5|108515.5|108715.5|108515.5|108715.5|108515.5|1
1609402500000|2020-12-31 08:15:00|108715|108515|108715.5|108515.5|108715.5|108515.5|108715|108515|2
1609402530000|2020-12-31 08:15:30|108714.5|108514.5|108715|108515|108715|108515|108714.5|108514.5|2
1609402560000|2020-12-31 08:16:00|108714.5|108514.5|108715|108515|108715|108515|108714.5|108514.5|2
1609402570000|2020-12-31 08:16:10|108721|108521|108755.5|108555.5|108755.5|108555.5|108721|108521|4
1609402580000|2020-12-31 08:16:20|108754.5|108554.5|108755|108555|108755.5|108555.5|108754.5|108554.5|3
1609402610000|2020-12-31 08:16:50|108755.5|108555.5|108755.5|108555.5|108755.5|108555.5|108755.5|108555.5|1
1609402640000|2020-12-31 08:17:20|108756|108556|108758|108558|108758.5|108558.5|108756|108556|3
1609402700000|2020-12-31 08:18:20|108758.5|108558.5|108758|108558|108758.5|108558.5|108758|108558|2
1609402850000|2020-12-31 08:20:50|108762|108562|108770.5|108570.5|108770.5|108570.5|108762|108562|2
1609402860000|2020-12-31 08:21:00|108765.5|108565.5|108765.5|108565.5|108765.5|108565.5|108765.5|108565.5|1
1609402920000|2020-12-31 08:22:00|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|1
1609402940000|2020-12-31 08:22:20|108765.5|108565.5|108776|108576|108802.5|108602.5|108765.5|108565.5|6
1609402950000|2020-12-31 08:22:30|108800.5|108600.5|108803|108603|108803|108603|108800.5|108600.5|5
1609402960000|2020-12-31 08:22:40|108818.5|108618.5|108763.5|108663.5|108818.5|108668.5|108763.5|108618.5|4
1609402970000|2020-12-31 08:22:50|108802|108602|108809.5|108609.5|108812|108612|108802|108602|4
1609402980000|2020-12-31 08:23:00|108811.5|108611.5|108813|108613|108813|108613|108807|108607|4
1609402990000|2020-12-31 08:23:10|108812.5|108612.5|108813|108613|108813|108613|108812.5|108612.5|2
1609403030000|2020-12-31 08:23:50|108814|108614|108812.5|108612.5|108814|108614|108812.5|108612.5|2
1609403040000|2020-12-31 08:24:00|108813|108613|108763|108663|108813|108668|108763|108613|3
1609403050000|2020-12-31 08:24:10|108809.5|108609.5|108759.5|108659.5|108809.5|108664.5|108759.5|108609.5|4
1609403070000|2020-12-31 08:24:30|108759|108659|108759|108659|108759|108659|108759|108659|1
1609403080000|2020-12-31 08:24:40|108765.5|108665.5|108837.6|108637.6|108839.6|108699.4|108763.5|108634.1|13
1609403090000|2020-12-31 08:24:50|108838.6|108638.6|108839.1|108639.1|108839.1|108639.1|108838.6|108638.6|2
1609403100000|2020-12-31 08:25:00|108835.6|108635.6|108840.1|108640.1|108842.1|108642.1|108835.6|108635.6|4
1609403110000|2020-12-31 08:25:10|108836.6|108636.6|108813.9|108613.9|108836.6|108695.6|108795.6|108613.9|13
1609403120000|2020-12-31 08:25:20|108813.4|108613.4|108831.8|108631.8|108831.8|108631.8|108812.9|108612.9|5
1609403130000|2020-12-31 08:25:30|108816.5|108616.5|108878|108678|108895.5|108695.5|108813.5|108613.5|14
1609403140000|2020-12-31 08:25:40|108898|108698|108888|108688|108898|108698|108885.5|108685.5|9
1609403150000|2020-12-31 08:25:50|108887.5|108687.5|108886.5|108686.5|108887.5|108687.5|108883|108683|6
1609403160000|2020-12-31 08:26:00|108885.5|108685.5|108884|108684|108885.5|108685.5|108884|108684|4
1609403170000|2020-12-31 08:26:10|108888|108688|108891|108691|108895.5|108695.5|108888|108688|5
1609403180000|2020-12-31 08:26:20|108890|108690|108889.5|108689.5|108890.5|108690.5|108889.5|108689.5|4
1609403190000|2020-12-31 08:26:30|108877|108677|108867.9|108667.9|108877|108677|108867.9|108667.9|2
1609403200000|2020-12-31 08:26:40|108870|108670|108870|108670|108870|108670|108870|108670|1
1609403210000|2020-12-31 08:26:50|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|1
1609403220000|2020-12-31 08:27:00|108871|108671|108871.5|108671.5|108871.5|108671.5|108871|108671|2
1609403230000|2020-12-31 08:27:10|108872|108672|108872.5|108672.5|108872.5|108672.5|108872|108672|2
1609403240000|2020-12-31 08:27:20|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|1
1609403250000|2020-12-31 08:27:30|108874|108674|108874.3|108674.3|108875|108675|108873.5|108673.5|5
1609403260000|2020-12-31 08:27:40|108874.8|108674.8|108875.8|108675.8|108875.8|108675.8|108874.8|108674.8|3
1609403270000|2020-12-31 08:27:50|108876.8|108676.8|108876.8|108676.8|108876.8|108676.8|108876.8|108676.8|1
1609403280000|2020-12-31 08:28:00|108877.3|108677.3|108878.3|108678.3|108878.3|108678.3|108877.3|108677.3|2
1609403290000|2020-12-31 08:28:10|108878.8|108678.8|108879.3|108679.3|108879.3|108679.3|108878.8|108678.8|2
1609403300000|2020-12-31 08:28:20|108879.8|108679.8|108879.8|108679.8|108879.8|108679.8|108879.8|108679.8|1
1609403310000|2020-12-31 08:28:30|108880.3|108680.3|108880.3|108680.3|108880.3|108680.3|108880.3|108680.3|1
1609403320000|2020-12-31 08:28:40|108880.8|108680.8|108881.8|108681.8|108881.8|108681.8|108880.8|108680.8|2
1609403330000|2020-12-31 08:28:50|108874.8|108674.8|108870|108670|108874.8|108674.8|108870|108670|2
1609403380000|2020-12-31 08:29:40|108874.4|108674.4|108874.4|108674.4|108874.4|108674.4|108874.4|108674.4|1
1609403440000|2020-12-31 08:30:40|108874.9|108674.9|108874.9|108674.9|108874.9|108674.9|108874.9|108674.9|1
1609403450000|2020-12-31 08:30:50|108875.4|108675.4|108875.4|108675.4|108875.4|108675.4|108875.4|108675.4|1
1609403460000|2020-12-31 08:31:00|108874.4|108674.4|108827.5|108627.5|108874.4|108674.4|108798.5|108598.5|15
1609403470000|2020-12-31 08:31:10|108827|108627|108830.5|108630.5|108830.5|108630.5|108827|108627|8
1609403480000|2020-12-31 08:31:20|108830|108630|108822|108622|108830.5|108630.5|108822|108622|7
1609403490000|2020-12-31 08:31:30|108822.5|108622.5|108823|108623|108823|108623|108822.5|108622.5|2
1609403500000|2020-12-31 08:31:40|108822.5|108622.5|108823|108623|108823|108623|108822.5|108622.5|4
1609403510000|2020-12-31 08:31:50|108823.5|108623.5|108824|108624|108824|108624|108823|108623|3
1609403520000|2020-12-31 08:32:00|108823.5|108623.5|108824|108624|108824|108624|108823.5|108623.5|2
1609403540000|2020-12-31 08:32:20|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609403550000|2020-12-31 08:32:30|108825.5|108625.5|108828|108628|108828.5|108628.5|108825.5|108625.5|3
1609403560000|2020-12-31 08:32:40|108833|108633|108837.5|108637.5|108837.5|108637.5|108833|108633|5
1609403570000|2020-12-31 08:32:50|108837|108637|108837.5|108637.5|108837.5|108637.5|108837|108637|2
1609403580000|2020-12-31 08:33:00|108836.5|108636.5|108836|108636|108836.5|108636.5|108836|108636|2
1609403590000|2020-12-31 08:33:10|108835.5|108635.5|108835|108635|108835.5|108635.5|108835|108635|2
1609403600000|2020-12-31 08:33:20|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|1
1609403610000|2020-12-31 08:33:30|108834|108634|108834|108634|108834|108634|108834|108634|1
1609403620000|2020-12-31 08:33:40|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|1
1609403630000|2020-12-31 08:33:50|108833|108633|108833|108633|108833|108633|108833|108633|1
1609403640000|2020-12-31 08:34:00|108818.5|108618.5|108825|108625|108825|108625|108802.4|108602.4|4
1609403660000|2020-12-31 08:34:20|108827|108627|108935.5|108735.5|108937.5|108737.5|108827|108627|5
1609403670000|2020-12-31 08:34:30|108935|108735|108862.8|108662.8|108935|108735|108859.3|108659.3|10
1609403680000|2020-12-31 08:34:40|108863.3|108663.3|108798.5|108698.5|108867.8|108698.5|108798.5|108646.5|12
1609403690000|2020-12-31 08:34:50|108795.5|108695.5|108928|108728|108929|108729|108795.5|108695.5|8
1609403700000|2020-12-31 08:35:00|108927.5|108727.5|108927|108727|108928|108728|108927|108727|4
1609403710000|2020-12-31 08:35:10|108926.5|108726.5|108925.5|108725.5|108926.5|108726.5|108925.5|108725.5|2
1609403720000|2020-12-31 08:35:20|108924.5|108724.5|108924|108724|108924.5|108724.5|108924|108724|2
1609403730000|2020-12-31 08:35:30|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|1
1609403740000|2020-12-31 08:35:40|108923|108723|108883|108683|108923|108723|108882|108682|7
1609403750000|2020-12-31 08:35:50|108866|108666|108857.5|108657.5|108866|108666|108854|108654|11
1609403760000|2020-12-31 08:36:00|108857|108657|108858.5|108658.5|108858.5|108658.5|108857|108657|5
1609403770000|2020-12-31 08:36:10|108858|108658|108859.5|108659.5|108859.5|108659.5|108858|108658|5
1609403780000|2020-12-31 08:36:20|108859|108659|108859.5|108659.5|108859.5|108659.5|108859|108659|4
1609403790000|2020-12-31 08:36:30|108859|108659|108860|108660|108860.5|108660.5|108859|108659|4
1609403800000|2020-12-31 08:36:40|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860|108660|3
1609403810000|2020-12-31 08:36:50|108860|108660|108862|108660|108862|108660|108860|108660|2
1609403820000|2020-12-31 08:37:00|108864|108661|108864|108660|108864|108661|108864|108660|3
1609403830000|2020-12-31 08:37:10|108865|108659|108856|108647|108865|108659|108856|108647|5
1609403860000|2020-12-31 08:37:40|108843|108643|108839|108636|108843|108643|108839|108636|2
1609403870000|2020-12-31 08:37:50||108637||108637||108637||108637|1
1609403880000|2020-12-31 08:38:00|108837|108637.5|108837.5|108637.5|108837.5|108637.5|108837|108637.5|2
1609403890000|2020-12-31 08:38:10|108838|108638|108838|108638|108838|108638|108838|108638|1
1609403900000|2020-12-31 08:38:20|108838.5|108638.5|108838.5|108638.5|108838.5|108638.5|108838.5|108638.5|1
1609403910000|2020-12-31 08:38:30|108839|108639|108839|108639|108839|108639|108839|108639|1
1609403920000|2020-12-31 08:38:40|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1609403940000|2020-12-31 08:39:00|108840|108640|108840|108640|108840|108640|108840|108640|1
1609403960000|2020-12-31 08:39:20|108840.5|108640.5|108840|108640|108840.5|108640.5|108840|108640|2
1609403990000|2020-12-31 08:39:50|108836.5|108636.5|108819.4|108619.4|108836.5|108636.5|108817.9|108617.9|5
1609404000000|2020-12-31 08:40:00|108820|108620|108809.4|108609.4|108820|108620|108809.4|108609.4|3
1609404030000|2020-12-31 08:40:30|108810|108610|108860|108660|108860.5|108660.5|108810|108610|8
1609404040000|2020-12-31 08:40:40|108859.5|108659.5|108859|108659|108859.5|108659.5|108859|108659|2
1609404050000|2020-12-31 08:40:50|108858.5|108658.5|108858|108658|108858.5|108658.5|108858|108658|2
1609404060000|2020-12-31 08:41:00|108857.5|108657.5|108857|108657|108857.5|108657.5|108857|108657|2
1609404070000|2020-12-31 08:41:10|108856|108656|108855.5|108655.5|108856|108656|108855.5|108655.5|2
1609404080000|2020-12-31 08:41:20|108855|108655|108855|108655|108855|108655|108855|108655|1
1609404090000|2020-12-31 08:41:30|108854.5|108654.5|108854|108654|108854.5|108654.5|108854|108654|2
1609404100000|2020-12-31 08:41:40|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|1
1609404110000|2020-12-31 08:41:50|108855.5|108655.5|108859.9|108659.9|108859.9|108659.9|108855.5|108655.5|3
1609404130000|2020-12-31 08:42:10|108860.9|108660.9|108860.9|108660.9|108861.9|108661.9|108860.9|108660.9|3
1609404140000|2020-12-31 08:42:20|108859|108659|108863|108663|108863|108663|108859|108659|8
1609404150000|2020-12-31 08:42:30|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|1
1609404160000|2020-12-31 08:42:40|108862|108662|108861.5|108661.5|108862|108662|108861.5|108661.5|2
1609404170000|2020-12-31 08:42:50|108855|108655|108810|108610|108855|108655|108810|108610|5
1609404210000|2020-12-31 08:43:30|108775.9|108575.9|108775.9|108575.9|108775.9|108575.9|108775.9|108575.9|1
1609404220000|2020-12-31 08:43:40|108774.2|108574.2|108771.7|108571.7|108774.2|108574.2|108771.7|108571.7|2
1609404230000|2020-12-31 08:43:50|108775.4|108575.4|108775.4|108575.4|108775.4|108575.4|108775.4|108575.4|1
1609404240000|2020-12-31 08:44:00|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|1
1609404260000|2020-12-31 08:44:20|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609404310000|2020-12-31 08:45:10|108760.5|108560.5|108760.5|108560.5|108760.5|108560.5|108760.5|108560.5|1
1609404330000|2020-12-31 08:45:30|108765.5|108565.5|108765.5|108565.5|108765.5|108565.5|108765.5|108565.5|1
1609404360000|2020-12-31 08:46:00|108773.4|108573.4|108775.5|108575.5|108775.5|108575.5|108773.4|108573.4|2
1609404520000|2020-12-31 08:48:40|108776|108576|108776.5|108576.5|108776.5|108576.5|108776|108576|2
1609404530000|2020-12-31 08:48:50|108776|108576|108776|108576|108776|108576|108776|108576|1
1609404540000|2020-12-31 08:49:00|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609404910000|2020-12-31 08:55:10|108776|108576|108780.5|108580.5|108780.5|108580.5|108776|108576|2
1609404950000|2020-12-31 08:55:50|108785.5|108585.5|108785.5|108585.5|108785.5|108585.5|108785.5|108585.5|1
1609404980000|2020-12-31 08:56:20|108780.5|108580.5|108780.5|108580.5|108780.5|108580.5|108780.5|108580.5|1
1609405210000|2020-12-31 09:00:10|108782|108582|108782|108582|108782|108582|108782|108582|1
1609405390000|2020-12-31 09:03:10|108780.5|108580.5|108779|108579|108780.5|108580.5|108779|108579|2
1609405400000|2020-12-31 09:03:20|108783|108583|108778|108578|108794|108594|108777.5|108577.5|5
1609405430000|2020-12-31 09:03:50|108779|108579|108779|108579|108779|108579|108779|108579|1
1609405490000|2020-12-31 09:04:50|108779.5|108579.5|108779.5|108579.5|108779.5|108579.5|108779.5|108579.5|1
1609405500000|2020-12-31 09:05:00|108779|108579|108779|108579|108779|108579|108779|108579|1
1609405530000|2020-12-31 09:05:30|108780.5|108580.5|108785.5|108585.5|108785.5|108585.5|108780.5|108580.5|2
1609405550000|2020-12-31 09:05:50|108790.5|108590.5|108743|108543|108790.5|108590.5|108743|108543|5
1609405560000|2020-12-31 09:06:00|108742.5|108542.5|108745.5|108545.5|108746.5|108546.5|108742.5|108542.5|11
1609405570000|2020-12-31 09:06:10|108745|108545|108748|108548|108748|108548|108745|108545|7
1609405580000|2020-12-31 09:06:20|108748.5|108548.5|108750.5|108550.5|108750.5|108550.5|108748.5|108548.5|6
1609405590000|2020-12-31 09:06:30|108750|108550|108752.5|108552.5|108752.5|108552.5|108750|108550|6
1609405600000|2020-12-31 09:06:40|108752|108552|108754|108554|108754|108554|108752|108552|6
1609405610000|2020-12-31 09:06:50|108754.5|108554.5|108755.5|108555.5|108755.5|108555.5|108754.5|108554.5|4
1609405620000|2020-12-31 09:07:00|108754|108554|108757|108557|108760.5|108560.5|108752.5|108552.5|25
1609405630000|2020-12-31 09:07:10|108756.5|108556.5|108759.5|108559.5|108759.5|108559.5|108756.5|108556.5|2
1609405640000|2020-12-31 09:07:20|108760|108560|108760|108560|108760|108560|108760|108560|1
1609405650000|2020-12-31 09:07:30|108760.5|108560.5|108760.5|108560.5|108760.5|108560.5|108760.5|108560.5|1
1609405670000|2020-12-31 09:07:50|108760|108560|108760|108560|108760|108560|108760|108560|1
1609405680000|2020-12-31 09:08:00|108761|108561|108757.8|108557.8|108761|108561|108757.8|108557.8|4
1609405690000|2020-12-31 09:08:10|108757.3|108557.3|108755.3|108555.3|108757.3|108557.3|108755.3|108555.3|4
1609405700000|2020-12-31 09:08:20|108754.8|108554.8|108754.3|108554.3|108754.8|108554.8|108754.3|108554.3|2
1609405710000|2020-12-31 09:08:30|108754.8|108554.8|108754.8|108554.8|108754.8|108554.8|108754.8|108554.8|1
1609405800000|2020-12-31 09:10:00|108756.3|108556.3|108756.3|108556.3|108756.3|108556.3|108756.3|108556.3|1
1609405820000|2020-12-31 09:10:20|108724.5|108524.5|108723|108523|108724.5|108524.5|108723|108523|3
1609405830000|2020-12-31 09:10:30|108722|108522|108722.5|108522.5|108722.5|108522.5|108721|108521|6
1609405840000|2020-12-31 09:10:40|108722|108522|108724|108524|108724|108524|108722|108522|6
1609405850000|2020-12-31 09:10:50|108723.5|108523.5|108725|108525|108725|108525|108723.5|108523.5|3
1609405860000|2020-12-31 09:11:00|108722|108522|108720.5|108520.5|108722|108522|108719.5|108519.5|5
1609405870000|2020-12-31 09:11:10|108721.5|108521.5|108722|108522|108722|108522|108721|108521|4
1609405880000|2020-12-31 09:11:20|108727.5|108527.5|108749|108549|108749|108549|108727.5|108527.5|2
1609405900000|2020-12-31 09:11:40|108750|108550|108750|108550|108750|108550|108750|108550|1
1609405990000|2020-12-31 09:13:10|108750.5|108550.5|108750.5|108550.5|108750.5|108550.5|108750.5|108550.5|1
1609406020000|2020-12-31 09:13:40|108751|108551|108751|108551|108751|108551|108751|108551|1
1609406040000|2020-12-31 09:14:00|108750|108550|108711.5|108511.5|108750|108550|108711|108511|8
1609406050000|2020-12-31 09:14:10|108711|108511|108712|108512|108712|108512|108711|108511|5
1609406060000|2020-12-31 09:14:20|108711.5|108511.5|108711|108511|108712|108512|108710.5|108510.5|6
1609406070000|2020-12-31 09:14:30|108710.5|108510.5|108712|108512|108712|108512|108710.5|108510.5|5
1609406080000|2020-12-31 09:14:40|108711.5|108511.5|108712.5|108512.5|108712.5|108512.5|108711.5|108511.5|2
1609406090000|2020-12-31 09:14:50|108712|108512|108713|108513|108713|108513|108712|108512|6
1609406100000|2020-12-31 09:15:00|108712|108512|108712|108512|108712|108512|108711|108511|4
1609406110000|2020-12-31 09:15:10|108720|108520|108750|108550|108750|108550|108720|108520|4
1609406270000|2020-12-31 09:17:50|108748.6|108548.6|108748.6|108548.6|108748.6|108548.6|108748.6|108548.6|1
1609406280000|2020-12-31 09:18:00|108775|108575|108775|108575|108775|108575|108775|108575|1
1609406340000|2020-12-31 09:19:00|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609406420000|2020-12-31 09:20:20|108791.9|108591.9|108850.5|108650.5|108850.5|108650.5|108791.9|108591.9|3
1609406430000|2020-12-31 09:20:30|108849.5|108649.5|108873|108673|108883.1|108683.1|108849.5|108649.5|13
1609406440000|2020-12-31 09:20:40|108867|108667|108861|108661|108867|108667|108860.5|108660.5|5
1609406450000|2020-12-31 09:20:50|108860|108660|108836|108636|108860|108660|108834.5|108634.5|9
1609406460000|2020-12-31 09:21:00|108835.5|108635.5|108836.5|108636.5|108836.5|108636.5|108835.5|108635.5|6
1609406470000|2020-12-31 09:21:10|108835.5|108635.5|108836|108636|108836|108636|108835.5|108635.5|6
1609406480000|2020-12-31 09:21:20|108835.5|108635.5|108837|108637|108837|108637|108835|108635|6
1609406490000|2020-12-31 09:21:30|108836.5|108636.5|108836.5|108636.5|108837.5|108637.5|108836|108636|5
1609406500000|2020-12-31 09:21:40|108836|108636|108836|108636|108836.5|108636.5|108836|108636|3
1609406510000|2020-12-31 09:21:50|108835|108635|108835.5|108635.5|108835.5|108635.5|108835|108635|4
1609406520000|2020-12-31 09:22:00|108835|108635|108835.5|108635.5|108835.5|108635.5|108835|108635|2
1609406530000|2020-12-31 09:22:10|108835|108635|108838|108638|108838|108638|108835|108635|4
1609406540000|2020-12-31 09:22:20|108837.5|108637.5|108838|108638|108838|108638|108837.5|108637.5|2
1609406550000|2020-12-31 09:22:30|108837.5|108637.5|108838|108638|108838|108638|108837.5|108637.5|2
1609406560000|2020-12-31 09:22:40|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1609406570000|2020-12-31 09:22:50|108838|108638|108838|108638|108838|108638|108838|108638|1
1609406580000|2020-12-31 09:23:00|108837.5|108637.5|108838|108638|108838|108638|108837.5|108637.5|2
1609406610000|2020-12-31 09:23:30|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1609406620000|2020-12-31 09:23:40|108843|108643|108858.7|108658.7|108858.7|108658.7|108843|108643|3
1609406650000|2020-12-31 09:24:10|108894.3|108694.3|108861.5|108661.5|108898|108698|108860.5|108660.5|7
1609406740000|2020-12-31 09:25:40|108862|108662|108862|108662|108862|108662|108862|108662|1
1609406770000|2020-12-31 09:26:10|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|108862.5|108662.5|1
1609406790000|2020-12-31 09:26:30|108863|108663|108863|108663|108863|108663|108863|108663|1
1609406810000|2020-12-31 09:26:50|108862.5|108662.5|108861.5|108661.5|108862.5|108662.5|108861.5|108661.5|2
1609406970000|2020-12-31 09:29:30|108862|108662|108862.5|108662.5|108862.5|108662.5|108862|108662|2
1609406990000|2020-12-31 09:29:50|108862|108662|108862|108662|108862|108662|108862|108662|1
1609407010000|2020-12-31 09:30:10|108861.5|108661.5|108861|108661|108861.5|108661.5|108861|108661|2
1609407180000|2020-12-31 09:33:00|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|108861.5|108661.5|1
1609407210000|2020-12-31 09:33:30|108861|108661|108861|108661|108861|108661|108861|108661|1
1609407240000|2020-12-31 09:34:00|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|1
1609407290000|2020-12-31 09:34:50|108860|108660|108860|108660|108860|108660|108860|108660|1
1609407950000|2020-12-31 09:45:50|108851.4|108651.4|108851.4|108651.4|108851.4|108651.4|108851.4|108651.4|1
1609407970000|2020-12-31 09:46:10|108852.1|108652.1|108852.1|108652.1|108852.1|108652.1|108852.1|108652.1|1
1609408930000|2020-12-31 10:02:10|108853.5|108653.5|108867.8|108667.8|108867.8|108667.8|108853.5|108653.5|3
1609409030000|2020-12-31 10:03:50|108868.2|108668.2|108868.2|108668.2|108868.2|108668.2|108868.2|108668.2|1
1609409050000|2020-12-31 10:04:10|108868.7|108668.7|108868.7|108668.7|108868.7|108668.7|108868.7|108668.7|1
1609409090000|2020-12-31 10:04:50|108869.7|108669.7|108869.7|108669.7|108869.7|108669.7|108869.7|108669.7|1
1609409190000|2020-12-31 10:06:30|108870.2|108670.2|108870|108670|108870.2|108670.2|108870|108670|2
1609409200000|2020-12-31 10:06:40|108869.5|108669.5|108869|108669|108869.5|108669.5|108869|108669|2
1609409960000|2020-12-31 10:19:20|108867.1|108667.1|108867.8|108667.8|108867.8|108667.8|108853.7|108653.7|5
1609410590000|2020-12-31 10:29:50|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1609410600000|2020-12-31 10:30:00|108867.8|108667.8|108867.8|108667.8|108867.8|108667.8|108867.8|108667.8|1
1609410840000|2020-12-31 10:34:00|108841.2|108641.2|108841.2|108641.2|108841.2|108641.2|108841.2|108641.2|1
1609410850000|2020-12-31 10:34:10|108843.6|108643.6|108843.6|108643.6|108843.6|108643.6|108843.6|108643.6|1
1609410870000|2020-12-31 10:34:30|108845.5|108645.5|108845.5|108645.5|108845.5|108645.5|108845.5|108645.5|1
1609410880000|2020-12-31 10:34:40|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|1
1609411300000|2020-12-31 10:41:40|108841|108641|108852.2|108652.2|108852.2|108652.2|108841|108641|2
1609411310000|2020-12-31 10:41:50|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|1
1609411380000|2020-12-31 10:43:00|108835.5|108635.5|108835.5|108635.5|108835.5|108635.5|108835.5|108635.5|1
1609411620000|2020-12-31 10:47:00|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|1
1609412010000|2020-12-31 10:53:30|108820.7|108620.7|108840.5|108640.5|108840.5|108640.5|108813.1|108613.1|7
1609412400000|2020-12-31 11:00:00|108840|108640|108840|108640|108840|108640|108840|108640|1
1609412570000|2020-12-31 11:02:50|108864.6|108664.6|108866.1|108666.1|108866.1|108666.1|108856.5|108656.5|4
1609412580000|2020-12-31 11:03:00|108864.6|108664.6|108874.5|108674.5|108874.5|108674.5|108864.5|108664.5|4
1609412590000|2020-12-31 11:03:10|108865.5|108665.5|108866|108666|108866|108666|108865.5|108665.5|4
1609412600000|2020-12-31 11:03:20|108867|108667|108867.5|108667.5|108867.5|108667.5|108866.5|108666.5|4
1609412610000|2020-12-31 11:03:30|108867|108667|108867.5|108667.5|108867.5|108667.5|108867|108667|4
1609412620000|2020-12-31 11:03:40|108867|108667|108866.5|108666.5|108867|108667|108866.5|108666.5|2
1609412630000|2020-12-31 11:03:50|108866|108666|108866|108666|108866|108666|108866|108666|1
1609412640000|2020-12-31 11:04:00|108865.5|108665.5|108865|108665|108865.5|108665.5|108865|108665|2
1609412660000|2020-12-31 11:04:20|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609412670000|2020-12-31 11:04:30|108864.2|108664.2|108864.2|108664.2|108864.2|108664.2|108864.2|108664.2|1
1609412730000|2020-12-31 11:05:30|108864.5|108664.5|108866.7|108666.7|108866.7|108666.7|108864.5|108664.5|2
1609412760000|2020-12-31 11:06:00|108868.3|108668.3|108873.5|108673.5|108875|108675|108868.3|108668.3|4
1609412770000|2020-12-31 11:06:10|108873|108673|108872.5|108672.5|108873|108673|108872.5|108672.5|2
1609412780000|2020-12-31 11:06:20|108871.5|108671.5|108871.5|108671.5|108871.5|108671.5|108871.5|108671.5|1
1609412790000|2020-12-31 11:06:30|108871|108671|108871|108671|108871|108671|108871|108671|1
1609412800000|2020-12-31 11:06:40|108870.5|108670.5|108859|108659|108870.5|108670.5|108836.2|108636.2|5
1609412880000|2020-12-31 11:08:00|108845.1|108645.1|108839.2|108639.2|108845.1|108645.1|108839.2|108639.2|2
1609412890000|2020-12-31 11:08:10|108839.6|108639.6|108839.6|108639.6|108839.6|108639.6|108839.6|108639.6|1
1609412900000|2020-12-31 11:08:20|108841.1|108641.1|108841.1|108641.1|108841.1|108641.1|108841.1|108641.1|1
1609412910000|2020-12-31 11:08:30|108842.1|108642.1|108842.1|108642.1|108842.1|108642.1|108842.1|108642.1|1
1609412930000|2020-12-31 11:08:50|108840|108640|108840|108640|108840|108640|108840|108640|1
1609412940000|2020-12-31 11:09:00|108807.1|108707.1|108864.2|108664.2|108880|108707.1|108807.1|108649.5|9
1609412990000|2020-12-31 11:09:50|108866.2|108666.2|108866.7|108666.7|108866.7|108666.7|108866.2|108666.2|2
1609413000000|2020-12-31 11:10:00|108865|108665|108841.2|108641.2|108866.7|108666.7|108841.2|108641.2|4
1609413010000|2020-12-31 11:10:10|108841.6|108641.6|108841.6|108641.6|108841.6|108641.6|108841.6|108641.6|1
1609413020000|2020-12-31 11:10:20|108843.6|108643.6|108843.6|108643.6|108843.6|108643.6|108843.6|108643.6|1
1609413030000|2020-12-31 11:10:30|108844.5|108644.5|108868.2|108668.2|108881.3|108681.3|108844.5|108644.5|6
1609413040000|2020-12-31 11:10:40|108847.6|108647.6|108852.3|108652.3|108852.3|108652.3|108847.6|108647.6|5
1609413050000|2020-12-31 11:10:50|108852.8|108652.8|108852.8|108652.8|108852.8|108652.8|108852.8|108652.8|1
1609413060000|2020-12-31 11:11:00|108852.3|108652.3|108852.3|108652.3|108852.3|108652.3|108852.3|108652.3|1
1609413070000|2020-12-31 11:11:10|108851.8|108651.8|108851.8|108651.8|108851.8|108651.8|108851.8|108651.8|1
1609413090000|2020-12-31 11:11:30|108851.3|108651.3|108851.3|108651.3|108851.3|108651.3|108851.3|108651.3|1
1609413110000|2020-12-31 11:11:50|108850.8|108650.8|108850.8|108650.8|108850.8|108650.8|108850.8|108650.8|1
1609413150000|2020-12-31 11:12:30|108849.8|108649.8|108877.5|108677.5|108877.5|108677.5|108849.8|108649.8|4
1609413160000|2020-12-31 11:12:40|108877|108677|108875|108675|108877|108677|108875|108675|4
1609413170000|2020-12-31 11:12:50|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609413180000|2020-12-31 11:13:00|108874|108674|108873.5|108673.5|108874|108674|108873.5|108673.5|2
1609413310000|2020-12-31 11:15:10|108874|108674|108874|108674|108874|108674|108874|108674|1
1609413500000|2020-12-31 11:18:20|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609413530000|2020-12-31 11:18:50|108874|108674|108874|108674|108874|108674|108874|108674|1
1609413560000|2020-12-31 11:19:20|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|1
1609413620000|2020-12-31 11:20:20|108874|108674|108874|108674|108874|108674|108874|108674|1
1609413630000|2020-12-31 11:20:30|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|108873.5|108673.5|1
1609413640000|2020-12-31 11:20:40|108873|108673|108873|108673|108873|108673|108873|108673|1
1609413660000|2020-12-31 11:21:00|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|1
1609413690000|2020-12-31 11:21:30|108872|108672|108872|108672|108872|108672|108872|108672|1
1609413740000|2020-12-31 11:22:20|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|1
1609413750000|2020-12-31 11:22:30|108872|108672|108872|108672|108872|108672|108872|108672|1
1609413760000|2020-12-31 11:22:40|108871.5|108671.5|108871|108671|108871.5|108671.5|108871|108671|2
1609413780000|2020-12-31 11:23:00|108870.5|108670.5|108875.5|108675.5|108875.5|108675.5|108867.8|108667.8|5
1609413800000|2020-12-31 11:23:20|108876|108676|108880|108680|108880.5|108680.5|108876|108676|3
1609413810000|2020-12-31 11:23:30|108880.5|108680.5|108882.5|108682.5|108882.5|108682.5|108880.5|108680.5|2
1609413820000|2020-12-31 11:23:40|108886|108686|108866.2|108666.2|108906.5|108706.5|108863.4|108663.4|10
1609413830000|2020-12-31 11:23:50|108864.2|108664.2|108866.2|108666.2|108866.2|108666.2|108864.2|108664.2|5
1609413840000|2020-12-31 11:24:00|108867.2|108667.2|108868.2|108668.2|108868.2|108668.2|108867.2|108667.2|3
1609413850000|2020-12-31 11:24:10|108869.7|108669.7|108871.2|108671.2|108871.2|108671.2|108869.7|108669.7|4
1609413860000|2020-12-31 11:24:20|108871.7|108671.7|108873.2|108673.2|108873.2|108673.2|108871.7|108671.7|3
1609413870000|2020-12-31 11:24:30|108873.7|108673.7|108874.2|108674.2|108874.2|108674.2|108873.7|108673.7|2
1609413880000|2020-12-31 11:24:40|108874.7|108674.7|108875.7|108675.7|108875.7|108675.7|108874.7|108674.7|2
1609413890000|2020-12-31 11:24:50|108876.2|108676.2|108876.7|108676.7|108876.7|108676.7|108876.2|108676.2|2
1609414430000|2020-12-31 11:33:50|108874.2|108674.2|108874.2|108674.2|108874.2|108674.2|108874.2|108674.2|1
1609414440000|2020-12-31 11:34:00|108874.7|108674.7|108874.7|108674.7|108874.7|108674.7|108874.7|108674.7|1
1609414460000|2020-12-31 11:34:20|108875.2|108675.2|108875.2|108675.2|108875.2|108675.2|108875.2|108675.2|1
1609414520000|2020-12-31 11:35:20|108875.7|108675.7|108875.7|108675.7|108875.7|108675.7|108875.7|108675.7|1
1609414600000|2020-12-31 11:36:40|108876.7|108676.7|108876.7|108676.7|108876.7|108676.7|108876.7|108676.7|1
1609414650000|2020-12-31 11:37:30|108878|108678|108945.6|108745.6|108945.6|108745.6|108878|108678|2
1609414670000|2020-12-31 11:37:50|108947.5|108747.5|108951.5|108751.5|108951.5|108751.5|108947.5|108747.5|2
1609414740000|2020-12-31 11:39:00|108944.1|108744.1|108944.1|108744.1|108944.1|108744.1|108944.1|108744.1|1
1609414750000|2020-12-31 11:39:10|108951.6|108751.6|108951.6|108751.6|108951.6|108751.6|108951.6|108751.6|1
1609414860000|2020-12-31 11:41:00|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|1
1609415110000|2020-12-31 11:45:10|108947|108747|108947.5|108747.5|108947.5|108747.5|108947|108747|2
1609415120000|2020-12-31 11:45:20|108948|108748|108948.5|108748.5|108948.5|108748.5|108948|108748|2
1609415130000|2020-12-31 11:45:30|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|1
1609415190000|2020-12-31 11:46:30|108919.5|108719.5|108920|108720|108920|108720|108919.5|108719.5|4
1609415200000|2020-12-31 11:46:40|108920.5|108720.5|108921|108721|108921|108721|108920.5|108720.5|2
1609415210000|2020-12-31 11:46:50|108920.5|108720.5|108927.5|108727.5|108927.5|108727.5|108920.5|108720.5|5
1609415220000|2020-12-31 11:47:00|108927|108727|108927.5|108727.5|108927.5|108727.5|108927|108727|2
1609415240000|2020-12-31 11:47:20|108928|108728|108928|108728|108928|108728|108928|108728|1
1609415250000|2020-12-31 11:47:30|108927.5|108727.5|108928.2|108728.2|108928.2|108728.2|108927.5|108727.5|2
1609415300000|2020-12-31 11:48:20|108927.7|108727.7|108927.7|108727.7|108927.7|108727.7|108927.7|108727.7|1
1609415350000|2020-12-31 11:49:10|108938.7|108738.7|108948.8|108748.8|108948.8|108748.8|108938.7|108738.7|2
1609415390000|2020-12-31 11:49:50|108947.3|108747.3|108947.3|108747.3|108947.3|108747.3|108947.3|108747.3|1
1609415400000|2020-12-31 11:50:00|108946.8|108746.8|108946.8|108746.8|108946.8|108746.8|108946.8|108746.8|1
1609415520000|2020-12-31 11:52:00|108946.3|108746.3|108946.3|108746.3|108946.3|108746.3|108946.3|108746.3|1
1609415910000|2020-12-31 11:58:30|108927|108727|108927|108727|108927|108727|108926.5|108726.5|3
1609415920000|2020-12-31 11:58:40|108927.5|108727.5|108949.2|108749.2|108949.2|108749.2|108927.5|108727.5|3
1609415950000|2020-12-31 11:59:10|108947.7|108747.7|108947.7|108747.7|108947.7|108747.7|108947.7|108747.7|1
1609416000000|2020-12-31 12:00:00|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|1
1609416480000|2020-12-31 12:08:00|108945.1|108745.1|108945.1|108745.1|108945.1|108745.1|108945.1|108745.1|1
1609416510000|2020-12-31 12:08:30|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|1
1609416550000|2020-12-31 12:09:10|108945.1|108745.1|108945.1|108745.1|108945.1|108745.1|108945.1|108745.1|1
1609416560000|2020-12-31 12:09:20|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|108952.6|108752.6|1
1609416670000|2020-12-31 12:11:10|108959.1|108759.1|108977.4|108777.4|108979.2|108779.2|108959.1|108759.1|3
1609416680000|2020-12-31 12:11:20|108955|108755|108977.4|108777.4|108977.4|108777.4|108955|108755|2
1609416690000|2020-12-31 12:11:30|108983.8|108783.8|108990|108790|108990|108790|108983.8|108783.8|2
1609416700000|2020-12-31 12:11:40|108988.3|108788.3|108984.5|108784.5|108988.3|108788.3|108984.5|108784.5|2
1609416730000|2020-12-31 12:12:10|108965.1|108765.1|108984.5|108784.5|108984.5|108784.5|108965.1|108765.1|3
1609416840000|2020-12-31 12:14:00|108985|108785|108984.5|108784.5|108985|108785|108984.5|108784.5|2
1609416860000|2020-12-31 12:14:20|108984.9|108784.9|108984.9|108784.9|108984.9|108784.9|108984.9|108784.9|1
1609416980000|2020-12-31 12:16:20|108966.5|108766.5|108966|108766|108966.5|108766.5|108966|108766|2
1609416990000|2020-12-31 12:16:30|108966.5|108766.5|108985.4|108785.4|108985.4|108785.4|108966.5|108766.5|4
1609417000000|2020-12-31 12:16:40|108967.5|108767.5|108967.5|108767.5|108967.5|108767.5|108967|108767|3
1609417010000|2020-12-31 12:16:50|108967|108767|108984.5|108784.5|108984.5|108784.5|108959.6|108759.6|6
1609417020000|2020-12-31 12:17:00|108989.5|108789.5|108989.5|108789.5|108989.5|108789.5|108989.5|108789.5|1
1609417030000|2020-12-31 12:17:10|108985|108785|108977.2|108777.2|108985|108785|108977.2|108777.2|2
1609417040000|2020-12-31 12:17:20|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|108981.5|108781.5|1
1609417060000|2020-12-31 12:17:40|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|108982.5|108782.5|1
1609417090000|2020-12-31 12:18:10|108963|108763|108963|108763|108963|108763|108963|108763|1
1609417100000|2020-12-31 12:18:20|108962.5|108762.5|108963|108763|108963|108763|108962.5|108762.5|4
1609417110000|2020-12-31 12:18:30|108962.5|108762.5|108963|108763|108963|108763|108962.5|108762.5|2
1609417120000|2020-12-31 12:18:40|108962.5|108762.5|108963|108763|108963|108763|108962.5|108762.5|4
1609417130000|2020-12-31 12:18:50|108962.5|108762.5|108963|108763|108963|108763|108962.5|108762.5|2
1609417140000|2020-12-31 12:19:00|108962.5|108762.5|108963|108763|108963|108763|108962.5|108762.5|2
1609417160000|2020-12-31 12:19:20|108962.5|108762.5|108962.5|108762.5|108962.5|108762.5|108962.5|108762.5|1
1609417180000|2020-12-31 12:19:40|108962|108762|108962|108762|108962|108762|108962|108762|1
1609417200000|2020-12-31 12:20:00|108961.5|108761.5|108961.5|108761.5|108961.5|108761.5|108961.5|108761.5|1
1609417230000|2020-12-31 12:20:30|108961|108761|108961|108761|108961|108761|108961|108761|1
1609417240000|2020-12-31 12:20:40|108958.4|108758.4|108953.9|108753.9|108958.4|108758.4|108953.9|108753.9|2
1609417260000|2020-12-31 12:21:00|108953.4|108753.4|108953.4|108753.4|108953.4|108753.4|108953.4|108753.4|1
1609417410000|2020-12-31 12:23:30|108944.9|108744.9|108944.9|108744.9|108944.9|108744.9|108944.9|108744.9|1
1609417420000|2020-12-31 12:23:40|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|108947.5|108747.5|1
1609417490000|2020-12-31 12:24:50|108944.4|108744.4|108944.4|108744.4|108944.4|108744.4|108944.4|108744.4|1
1609417750000|2020-12-31 12:29:10|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|1
1609418310000|2020-12-31 12:38:30|108955.5|108755.5|108958.9|108758.9|108989.5|108789.5|108955.5|108755.5|6
1609418320000|2020-12-31 12:38:40|108959.4|108759.4|108959.4|108759.4|108959.4|108759.4|108959.4|108759.4|1
1609418330000|2020-12-31 12:38:50|108959.9|108759.9|108959.9|108759.9|108959.9|108759.9|108959.9|108759.9|1
1609418340000|2020-12-31 12:39:00|108960.4|108760.4|108960.4|108760.4|108960.4|108760.4|108960.4|108760.4|1
1609418350000|2020-12-31 12:39:10|108960.9|108760.9|108960.9|108760.9|108960.9|108760.9|108960.9|108760.9|1
1609418360000|2020-12-31 12:39:20|108960.4|108760.4|108960.4|108760.4|108960.4|108760.4|108960.4|108760.4|1
1609418370000|2020-12-31 12:39:30|108961.4|108761.4|108961.4|108761.4|108961.4|108761.4|108961.4|108761.4|1
1609418400000|2020-12-31 12:40:00|108962.4|108762.4|108962.4|108762.4|108962.4|108762.4|108962.4|108762.4|1
1609418430000|2020-12-31 12:40:30|108962.9|108762.9|109004.5|108804.5|109031.5|108831.5|108962.9|108762.9|6
1609418440000|2020-12-31 12:40:40|109005|108805|108991.5|108791.5|109007|108807|108991.5|108791.5|8
1609418450000|2020-12-31 12:40:50|108991|108791|109006|108806|109006|108806|108991|108791|13
1609418460000|2020-12-31 12:41:00|109007.5|108807.5|109008.5|108808.5|109008.5|108808.5|109007.5|108807.5|5
1609418470000|2020-12-31 12:41:10|109009.5|108809.5|109010.5|108810.5|109010.5|108810.5|109009.5|108809.5|5
1609418480000|2020-12-31 12:41:20|109010|108810|109011|108811|109011|108811|109010|108810|5
1609418490000|2020-12-31 12:41:30|109010.5|108810.5|109009.5|108809.5|109011.5|108811.5|109009.5|108809.5|5
1609418500000|2020-12-31 12:41:40|109009|108809|109009.5|108809.5|109009.5|108809.5|109008.5|108808.5|4
1609418510000|2020-12-31 12:41:50|109009|108809|109009.5|108809.5|109009.5|108809.5|109009|108809|2
1609418520000|2020-12-31 12:42:00|109009|108809|109009|108809|109009.5|108809.5|109009|108809|3
1609418530000|2020-12-31 12:42:10|109008.5|108808.5|109009.5|108809.5|109010|108810|109008.5|108808.5|4
1609418540000|2020-12-31 12:42:20|109009|108809|109009.5|108809.5|109009.5|108809.5|109009|108809|2
1609418560000|2020-12-31 12:42:40|109009|108809|109008.5|108808.5|109009.5|108809.5|109008|108808|5
1609418570000|2020-12-31 12:42:50|109008|108808|109008.5|108808.5|109008.5|108808.5|109008|108808|2
1609418580000|2020-12-31 12:43:00|109008|108808|109008.5|108808.5|109008.5|108808.5|109008|108808|2
1609418590000|2020-12-31 12:43:10|109008|108808|109008.5|108808.5|109008.5|108808.5|109008|108808|4
1609418600000|2020-12-31 12:43:20|108999|108799|108999|108799|108999|108799|108999|108799|1
1609418610000|2020-12-31 12:43:30|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418620000|2020-12-31 12:43:40|108998.5|108798.5|108999.5|108799.5|108999.5|108799.5|108998.5|108798.5|3
1609418630000|2020-12-31 12:43:50|108999|108799|108999.5|108799.5|108999.5|108799.5|108999|108799|2
1609418640000|2020-12-31 12:44:00|108999|108799|108999.5|108799.5|108999.5|108799.5|108999|108799|2
1609418650000|2020-12-31 12:44:10|108999|108799|108999.5|108799.5|108999.5|108799.5|108999|108799|2
1609418660000|2020-12-31 12:44:20|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418670000|2020-12-31 12:44:30|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418690000|2020-12-31 12:44:50|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418710000|2020-12-31 12:45:10|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418740000|2020-12-31 12:45:40|108998.5|108798.5|108999|108799|108999|108799|108998.5|108798.5|2
1609418750000|2020-12-31 12:45:50|108997.5|108797.5|108996|108796|108997.5|108797.5|108996|108796|2
1609418770000|2020-12-31 12:46:10|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|1
1609418800000|2020-12-31 12:46:40|108965.9|108765.9|108965.9|108765.9|108965.9|108765.9|108965.9|108765.9|1
1609418860000|2020-12-31 12:47:40|108967.2|108767.2|108967.2|108767.2|108967.2|108767.2|108967.2|108767.2|1
1609418870000|2020-12-31 12:47:50|108964.7|108764.7|108964.7|108764.7|108964.7|108764.7|108964.7|108764.7|1
1609419000000|2020-12-31 12:50:00|108964.2|108764.2|108964.2|108764.2|108964.2|108764.2|108964.2|108764.2|1
1609419150000|2020-12-31 12:52:30|108968|108768|108970.5|108770.5|108970.5|108770.5|108968|108768|3
1609419160000|2020-12-31 12:52:40|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974|108774|3
1609419170000|2020-12-31 12:52:50|108982|108782|108985|108785|108985.5|108785.5|108982|108782|4
1609419180000|2020-12-31 12:53:00|108984.5|108784.5|108990|108790|108990|108790|108984.5|108784.5|6
1609419190000|2020-12-31 12:53:10|108989.5|108789.5|108994.5|108794.5|108994.5|108794.5|108989.5|108789.5|5
1609419200000|2020-12-31 12:53:20|108995|108795|108972.2|108772.2|108995|108795|108972.2|108772.2|3
1609419370000|2020-12-31 12:56:10|108970.7|108770.7|108970.7|108770.7|108970.7|108770.7|108970.7|108770.7|1
1609419590000|2020-12-31 12:59:50|108955|108755|108953.4|108753.4|108955|108755|108953.4|108753.4|2
1609420120000|2020-12-31 13:08:40|108953.9|108753.9|108961.5|108761.5|108961.5|108761.5|108953.9|108753.9|2
1609420130000|2020-12-31 13:08:50|108963|108763|108973.4|108773.4|108973.4|108773.4|108963|108763|3
1609420170000|2020-12-31 13:09:30|108965.9|108765.9|108965.9|108765.9|108965.9|108765.9|108965.9|108765.9|1
1609420190000|2020-12-31 13:09:50|108973.4|108773.4|108973.4|108773.4|108973.4|108773.4|108973.4|108773.4|1
1609420620000|2020-12-31 13:17:00|108965.7|108765.7|108977.9|108777.9|108977.9|108777.9|108965.7|108765.7|3
1609420640000|2020-12-31 13:17:20|108979.9|108779.9|108979.9|108779.9|108979.9|108779.9|108979.9|108779.9|1
1609420890000|2020-12-31 13:21:30|108971.2|108771.2|108981.5|108781.5|108981.5|108781.5|108964.2|108764.2|4
1609420900000|2020-12-31 13:21:40|108983|108783|108983|108783|108983|108783|108983|108783|1
1609420920000|2020-12-31 13:22:00|108984|108784|108984|108784|108984|108784|108984|108784|1
1609421030000|2020-12-31 13:23:50|108964.5|108764.5|108986|108786|108986|108786|108964.5|108764.5|3
1609421040000|2020-12-31 13:24:00|108988|108788|108988|108788|108988|108788|108988|108788|1
1609421050000|2020-12-31 13:24:10|108989|108789|108989|108789|108989|108789|108989|108789|1
1609421080000|2020-12-31 13:24:40|108990|108790|108990|108790|108990|108790|108990|108790|1
1609421210000|2020-12-31 13:26:50|108998.7|108798.7|109015.5|108815.5|109016|108816|108998.7|108798.7|5
1609421220000|2020-12-31 13:27:00|109015|108815|109014.5|108814.5|109015.5|108815.5|109014|108814|5
1609421230000|2020-12-31 13:27:10|109014|108814|109020|108820|109020|108820|108993.5|108793.5|7
1609421240000|2020-12-31 13:27:20|109019|108819|109019|108819|109019|108819|109019|108819|1
1609421250000|2020-12-31 13:27:30|109018.5|108818.5|109018.5|108818.5|109018.5|108818.5|109018.5|108818.5|1
1609421260000|2020-12-31 13:27:40|109018|108818|109018|108818|109018.5|108818.5|109018|108818|3
1609421270000|2020-12-31 13:27:50|109017.5|108817.5|109018|108818|109018|108818|109017.5|108817.5|2
1609421280000|2020-12-31 13:28:00|109018.5|108818.5|109018.5|108818.5|109018.5|108818.5|109018.5|108818.5|1
1609421310000|2020-12-31 13:28:30|109019|108819|109019|108819|109019|108819|109019|108819|1
1609421320000|2020-12-31 13:28:40|109019.5|108819.5|109019.5|108819.5|109019.5|108819.5|109019.5|108819.5|1
1609421350000|2020-12-31 13:29:10|109020|108820|109020|108820|109020|108820|109020|108820|1
1609421380000|2020-12-31 13:29:40|109020.5|108820.5|109020.5|108820.5|109020.5|108820.5|109020.5|108820.5|1
1609421390000|2020-12-31 13:29:50|109023|108823|109030.5|108830.5|109032|108832|109023|108823|5
1609421400000|2020-12-31 13:30:00|109030|108830|109030.5|108830.5|109030.5|108830.5|109030|108830|2
1609421410000|2020-12-31 13:30:10|109031|108831|109031.5|108831.5|109031.5|108831.5|109031|108831|2
1609421420000|2020-12-31 13:30:20|109032.5|108832.5|109032.5|108832.5|109032.5|108832.5|109032.5|108832.5|1
1609421430000|2020-12-31 13:30:30|109033|108833|109033|108833|109033|108833|109033|108833|1
1609421450000|2020-12-31 13:30:50|109033.5|108833.5|109033.5|108833.5|109033.5|108833.5|109033.5|108833.5|1
1609421460000|2020-12-31 13:31:00|109032|108832|109010|108810|109032|108832|109010|108810|2
1609421480000|2020-12-31 13:31:20|108991.6|108791.6|108991.6|108791.6|108991.6|108791.6|108991.6|108791.6|1
1609421490000|2020-12-31 13:31:30|108993.9|108793.9|108993.9|108793.9|108993.9|108793.9|108993.9|108793.9|1
1609421500000|2020-12-31 13:31:40|108994.5|108794.5|108994.5|108794.5|108994.5|108794.5|108994.5|108794.5|1
1609422080000|2020-12-31 13:41:20|108978|108778|108978|108778|108978|108778|108977.5|108777.5|3
1609422090000|2020-12-31 13:41:30|108977.5|108777.5|108978.5|108778.5|108978.5|108778.5|108977.5|108777.5|2
1609422100000|2020-12-31 13:41:40|108978|108778|108978|108778|108978|108778|108978|108778|1
1609422110000|2020-12-31 13:41:50|108977.5|108777.5|108977.5|108777.5|108977.5|108777.5|108977.5|108777.5|1
1609422120000|2020-12-31 13:42:00|108975|108775|108972.5|108772.5|108975|108775|108972.5|108772.5|2
1609422170000|2020-12-31 13:42:50|108972|108772|108972|108772|108972|108772|108972|108772|1
1609422250000|2020-12-31 13:44:10|108971|108771|108973|108773|108973|108773|108971|108771|2
1609422260000|2020-12-31 13:44:20|108972|108772|108966|108766|108972|108772|108966|108766|3
1609422270000|2020-12-31 13:44:30|108965.5|108765.5|108966|108766|108966|108766|108965.5|108765.5|2
1609422280000|2020-12-31 13:44:40|108965.7|108765.7|108965.7|108765.7|108965.7|108765.7|108965.7|108765.7|1
1609422290000|2020-12-31 13:44:50|108966.2|108766.2|108966.2|108766.2|108966.2|108766.2|108966.2|108766.2|1
1609422790000|2020-12-31 13:53:10|108968.2|108768.2|108955.5|108755.5|108968.2|108768.2|108955.5|108755.5|6
1609422800000|2020-12-31 13:53:20|108956|108756|108956|108756|108956|108756|108956|108756|1
1609422810000|2020-12-31 13:53:30|108956.5|108756.5|108957|108757|108957|108757|108956.5|108756.5|2
1609422820000|2020-12-31 13:53:40|108957.5|108757.5|108957.5|108757.5|108957.5|108757.5|108957.5|108757.5|1
1609422830000|2020-12-31 13:53:50|108957.6|108757.6|108957|108757|108957.6|108757.6|108957|108757|2
1609422840000|2020-12-31 13:54:00|108957.5|108757.5|108957.5|108757.5|108957.5|108757.5|108957.5|108757.5|1
1609422850000|2020-12-31 13:54:10|108957.6|108757.6|108970|108770|108970|108770|108957.6|108757.6|3
1609422910000|2020-12-31 13:55:10|108966.7|108766.7|108966.7|108766.7|108966.7|108766.7|108966.7|108766.7|1
1609422930000|2020-12-31 13:55:30|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1609423130000|2020-12-31 13:58:50|108941.2|108741.2|108940|108740|108941.2|108741.2|108940|108740|2
1609423150000|2020-12-31 13:59:10|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|1
1609423310000|2020-12-31 14:01:50|108940|108740|108939.5|108739.5|108940|108740|108939.5|108739.5|2
1609423410000|2020-12-31 14:03:30|108894.5|108794.5|108952|108752|108952|108794.5|108894.5|108751.5|3
1609423420000|2020-12-31 14:03:40|108951|108751|108951|108751|108951|108751|108950.5|108750.5|3
1609423430000|2020-12-31 14:03:50|108950|108750|108950.5|108750.5|108950.5|108750.5|108950|108750|2
1609423440000|2020-12-31 14:04:00|108951.5|108751.5|108951.5|108751.5|108951.5|108751.5|108951.5|108751.5|1
1609423450000|2020-12-31 14:04:10|108952|108752|108952|108752|108952|108752|108952|108752|1
1609423470000|2020-12-31 14:04:30|108952.5|108752.5|108952.5|108752.5|108952.5|108752.5|108952.5|108752.5|1
1609423480000|2020-12-31 14:04:40|108953|108753|108953|108753|108953|108753|108953|108753|1
1609423510000|2020-12-31 14:05:10|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|108953.5|108753.5|1
1609423540000|2020-12-31 14:05:40|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|1
1609423600000|2020-12-31 14:06:40|108955|108755|108955|108755|108955|108755|108955|108755|1
1609423830000|2020-12-31 14:10:30|108951|108751|108951|108751|108951|108751|108951|108751|1
1609423890000|2020-12-31 14:11:30|108951.5|108751.5|108951.5|108751.5|108951.5|108751.5|108951.5|108751.5|1
1609423990000|2020-12-31 14:13:10|108922.5|108822.5|109012.5|108812.5|109012.5|108822.5|108922.5|108810.5|3
1609424000000|2020-12-31 14:13:20|109012|108812|109009.5|108809.5|109012|108812|109009.5|108809.5|10
1609424010000|2020-12-31 14:13:30|109009|108809|109009.5|108809.5|109010|108810|109009|108809|9
1609424020000|2020-12-31 14:13:40|109010|108810|109008.5|108808.5|109010|108810|109008.5|108808.5|7
1609424030000|2020-12-31 14:13:50|109008|108808|109005|108805|109012.5|108812.5|109004|108804|11
1609424040000|2020-12-31 14:14:00|109005.5|108805.5|109003.5|108803.5|109005.5|108805.5|109003.5|108803.5|6
1609424050000|2020-12-31 14:14:10|109004|108804|109005|108805|109005|108805|109004|108804|2
1609424060000|2020-12-31 14:14:20|109004.5|108804.5|109005|108805|109005|108805|109004.5|108804.5|4
1609424070000|2020-12-31 14:14:30|109004.5|108804.5|109004.3|108804.3|109004.8|108804.8|109004.3|108804.3|3
1609424080000|2020-12-31 14:14:40|109003.8|108803.8|109003.8|108803.8|109003.8|108803.8|109003.8|108803.8|1
1609424090000|2020-12-31 14:14:50|109004.3|108804.3|109003.8|108803.8|109004.3|108804.3|109003.8|108803.8|2
1609424100000|2020-12-31 14:15:00|109003.3|108803.3|109003.3|108803.3|109003.3|108803.3|109003.3|108803.3|1
1609424110000|2020-12-31 14:15:10|109002.8|108802.8|109002.8|108802.8|109002.8|108802.8|109002.8|108802.8|1
1609424120000|2020-12-31 14:15:20|109002.3|108802.3|108996.8|108796.8|109002.3|108802.3|108996.8|108796.8|4
1609424130000|2020-12-31 14:15:30|108995.8|108795.8|108995.8|108795.8|108995.8|108795.8|108995.8|108795.8|1
1609424160000|2020-12-31 14:16:00|108996.3|108796.3|108996.3|108796.3|108996.3|108796.3|108996.3|108796.3|1
1609424270000|2020-12-31 14:17:50|108997.3|108797.3|108997.3|108797.3|108997.3|108797.3|108997.3|108797.3|1
1609424490000|2020-12-31 14:21:30|108999.3|108799.3|109000.3|108800.3|109000.3|108800.3|108999.3|108799.3|2
1609424510000|2020-12-31 14:21:50|108999.8|108799.8|108999.8|108799.8|108999.8|108799.8|108999.8|108799.8|1
1609424530000|2020-12-31 14:22:10|108999.3|108799.3|108999.3|108799.3|108999.3|108799.3|108999.3|108799.3|1
1609424620000|2020-12-31 14:23:40|108998.8|108798.8|108969.5|108769.5|108998.8|108798.8|108969.5|108769.5|3
1609424630000|2020-12-31 14:23:50|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|1
1609424740000|2020-12-31 14:25:40|108965|108765|108965|108765|108965|108765|108965|108765|1
1609424750000|2020-12-31 14:25:50|108965.5|108765.5|108965.5|108765.5|108965.5|108765.5|108965.5|108765.5|1
1609424770000|2020-12-31 14:26:10|108966|108766|108966|108766|108966|108766|108966|108766|1
1609424800000|2020-12-31 14:26:40|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|108966.5|108766.5|1
1609424850000|2020-12-31 14:27:30|108967|108767|108967|108767|108967|108767|108967|108767|1
1609424860000|2020-12-31 14:27:40|108969|108769|108971.5|108771.5|108971.5|108771.5|108969|108769|2
1609424870000|2020-12-31 14:27:50|108972.5|108772.5|108977|108777|108977|108777|108972.5|108772.5|2
1609424900000|2020-12-31 14:28:20|108978.5|108778.5|109000.5|108800.5|109023|108823|108978.5|108778.5|9
1609424910000|2020-12-31 14:28:30|109001|108801|109003|108803|109003|108803|109001|108801|5
1609424920000|2020-12-31 14:28:40|109002.5|108802.5|109003.5|108803.5|109003.5|108803.5|109002.5|108802.5|6
1609424930000|2020-12-31 14:28:50|109003|108803|109003.5|108803.5|109003.5|108803.5|109003|108803|4
1609424940000|2020-12-31 14:29:00|109003|108803|109004|108804|109004|108804|109003|108803|4
1609424950000|2020-12-31 14:29:10|109003.5|108803.5|109004|108804|109004|108804|109003.5|108803.5|2
1609424960000|2020-12-31 14:29:20|109003.5|108803.5|109003.5|108803.5|109004|108804|109003.5|108803.5|3
1609424970000|2020-12-31 14:29:30|109003|108803|109003|108803|109003|108803|109003|108803|1
1609424980000|2020-12-31 14:29:40|109002|108802|109002|108802|109002.5|108802.5|109002|108802|3
1609424990000|2020-12-31 14:29:50|109001.5|108801.5|109002|108802|109002|108802|109001.5|108801.5|2
1609425000000|2020-12-31 14:30:00|109001.5|108801.5|109002|108802|109002|108802|109001.5|108801.5|2
1609425010000|2020-12-31 14:30:10|109001.5|108801.5|109002|108802|109002|108802|109001.5|108801.5|2
1609425030000|2020-12-31 14:30:30|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|109001.5|108801.5|1
1609425040000|2020-12-31 14:30:40|109001|108801|109001.5|108801.5|109001.5|108801.5|109001|108801|2
1609425060000|2020-12-31 14:31:00|109001|108801|109001.5|108801.5|109001.5|108801.5|109001|108801|2
1609425100000|2020-12-31 14:31:40|109001|108801|109001.5|108801.5|109001.5|108801.5|109001|108801|2
1609425190000|2020-12-31 14:33:10|109001|108801|109001.5|108801.5|109001.5|108801.5|109001|108801|2
1609425200000|2020-12-31 14:33:20|108981|108781|108972.5|108772.5|108981|108781|108972.5|108772.5|2
1609425210000|2020-12-31 14:33:30|108974.5|108774.5|108969.5|108769.5|108974.5|108774.5|108969.5|108769.5|2
1609425220000|2020-12-31 14:33:40|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1609425270000|2020-12-31 14:34:30|108952.5|108752.5|108974.5|108774.5|108974.5|108774.5|108952.5|108752.5|3
1609425330000|2020-12-31 14:35:30|108975|108775|108975|108775|108975|108775|108975|108775|1
1609425340000|2020-12-31 14:35:40|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609425350000|2020-12-31 14:35:50|108975|108775|108975|108775|108975|108775|108975|108775|1
1609425360000|2020-12-31 14:36:00|108974.5|108774.5|108973|108773|108974.5|108774.5|108973|108773|2
1609425380000|2020-12-31 14:36:20|108972.5|108772.5|108972.5|108772.5|108972.5|108772.5|108972.5|108772.5|1
1609425400000|2020-12-31 14:36:40|108971.5|108771.5|108970.5|108770.5|108971.5|108771.5|108970.5|108770.5|2
1609425430000|2020-12-31 14:37:10|108971|108771|108970.5|108770.5|108971|108771|108970.5|108770.5|2
1609425440000|2020-12-31 14:37:20|108972.5|108772.5|108974|108774|108974|108774|108972.5|108772.5|2
1609425540000|2020-12-31 14:39:00|108973|108773|108973|108773|108973|108773|108973|108773|1
1609425650000|2020-12-31 14:40:50|108974|108774|108983|108783|108983|108783|108974|108774|2
1609425660000|2020-12-31 14:41:00|108984.5|108784.5|108984|108784|108984.5|108784.5|108984|108784|2
1609425670000|2020-12-31 14:41:10|108980|108780|108980|108780|108980|108780|108980|108780|1
1609425730000|2020-12-31 14:42:10|108979.5|108779.5|108979.5|108779.5|108979.5|108779.5|108979.5|108779.5|1
1609425740000|2020-12-31 14:42:20|108986.5|108786.5|108986.5|108786.5|108986.5|108786.5|108986.5|108786.5|1
1609425760000|2020-12-31 14:42:40|108990|108790|109003|108803|109004|108804|108990|108790|3
1609425770000|2020-12-31 14:42:50|109002.5|108802.5|108976|108776|109003|108803|108976|108776|4
1609425780000|2020-12-31 14:43:00|108974.5|108774.5|108975|108775|108975|108775|108974.5|108774.5|2
1609425790000|2020-12-31 14:43:10|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609425800000|2020-12-31 14:43:20|108975|108775|108975.5|108775.5|108975.5|108775.5|108975|108775|2
1609425810000|2020-12-31 14:43:30|108974.5|108774.5|108975|108775|108975|108775|108974.5|108774.5|2
1609425820000|2020-12-31 14:43:40|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609425840000|2020-12-31 14:44:00|108976|108776|108976|108776|108976|108776|108976|108776|1
1609425860000|2020-12-31 14:44:20|108976.5|108776.5|108976.5|108776.5|108976.5|108776.5|108976.5|108776.5|1
1609425920000|2020-12-31 14:45:20|108977|108777|108977|108777|108977|108777|108977|108777|1
1609425970000|2020-12-31 14:46:10|108978|108778|108978|108778|108978|108778|108978|108778|1
1609426670000|2020-12-31 14:57:50|108975.5|108775.5|108970|108770|108975.5|108775.5|108970|108770|3
1609426680000|2020-12-31 14:58:00|108969.5|108769.5|108928|108828|108969.5|108828|108925.5|108769.5|3
1609426700000|2020-12-31 14:58:20|108927.5|108827.5|108927.5|108827.5|108927.5|108827.5|108927.5|108827.5|1
1609426710000|2020-12-31 14:58:30|108927|108827|108927|108827|108927|108827|108927|108827|1
1609426730000|2020-12-31 14:58:50|108926.5|108826.5|108926.5|108826.5|108926.5|108826.5|108926.5|108826.5|1
1609426750000|2020-12-31 14:59:10|108976|108776|108976|108776|108976|108776|108976|108776|1
1609426780000|2020-12-31 14:59:40|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609426790000|2020-12-31 14:59:50|108977|108777|108924.5|108824.5|108977|108824.5|108924.5|108777|2
1609426800000|2020-12-31 15:00:00|108924|108824|108924|108824|108924|108824|108924|108824|1
1609426840000|2020-12-31 15:00:40|108923|108823|108923|108823|108923|108823|108923|108823|1
1609426910000|2020-12-31 15:01:50|108922.5|108822.5|108922.5|108822.5|108922.5|108822.5|108922.5|108822.5|1
1609427020000|2020-12-31 15:03:40|108969.5|108769.5|108969.5|108769.5|108969.5|108769.5|108969.5|108769.5|1
1609427030000|2020-12-31 15:03:50|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|108964.5|108764.5|1
1609427040000|2020-12-31 15:04:00|108960|108760|108960|108760|108960|108760|108960|108760|1
1609427050000|2020-12-31 15:04:10|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|1
1609427070000|2020-12-31 15:04:30|108961|108761|108961|108761|108961|108761|108961|108761|1
1609427100000|2020-12-31 15:05:00|108960.5|108760.5|108959.5|108759.5|108960.5|108760.5|108959.5|108759.5|2
1609427110000|2020-12-31 15:05:10|108960.5|108760.5|108962.5|108762.5|108962.5|108762.5|108959.5|108759.5|5
1609427190000|2020-12-31 15:06:30|108920.5|108820.5|108955|108755|108971.5|108820.5|108920.5|108755|5
1609427200000|2020-12-31 15:06:40|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609427210000|2020-12-31 15:06:50|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|1
1609427220000|2020-12-31 15:07:00|108955|108755|108955|108755|108955|108755|108955|108755|1
1609427240000|2020-12-31 15:07:20|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609427260000|2020-12-31 15:07:40|108956|108756|108956|108756|108956|108756|108956|108756|1
1609427280000|2020-12-31 15:08:00|108959|108759|108961.5|108761.5|108961.5|108761.5|108959|108759|2
1609427300000|2020-12-31 15:08:20|108961|108761|108961|108761|108961|108761|108961|108761|1
1609427310000|2020-12-31 15:08:30|108959.5|108759.5|108959|108759|108959.5|108759.5|108959|108759|2
1609427320000|2020-12-31 15:08:40|108958.5|108758.5|108958.5|108758.5|108958.5|108758.5|108958.5|108758.5|1
1609427350000|2020-12-31 15:09:10|108960.5|108760.5|108961|108761|108961.5|108761.5|108960.5|108760.5|3
1609427360000|2020-12-31 15:09:20|108959.5|108759.5|108952|108752|108959.5|108759.5|108952|108752|4
1609427370000|2020-12-31 15:09:30|108952.5|108752.5|108952.5|108752.5|108952.5|108752.5|108952|108752|3
1609427380000|2020-12-31 15:09:40|108953|108753|108952.5|108752.5|108953|108753|108952.5|108752.5|2
1609427390000|2020-12-31 15:09:50|108949.5|108749.5|108947.5|108747.5|108949.5|108749.5|108947.5|108747.5|2
1609427410000|2020-12-31 15:10:10|108950|108750|108955.5|108755.5|108955.5|108755.5|108950|108750|2
1609427420000|2020-12-31 15:10:20|108955|108755|108955|108755|108955|108755|108955|108755|1
1609427490000|2020-12-31 15:11:30|108957|108757|108957|108757|108957|108757|108957|108757|1
1609427500000|2020-12-31 15:11:40|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609427530000|2020-12-31 15:12:10|108956|108756|108956|108756|108956|108756|108956|108756|1
1609427540000|2020-12-31 15:12:20|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609427550000|2020-12-31 15:12:30|108956|108756|108956|108756|108956|108756|108956|108756|1
1609427560000|2020-12-31 15:12:40|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609427600000|2020-12-31 15:13:20|108955|108755|108955|108755|108955|108755|108955|108755|1
1609427700000|2020-12-31 15:15:00|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609427710000|2020-12-31 15:15:10|108955|108755|108955|108755|108955|108755|108955|108755|1
1609427880000|2020-12-31 15:18:00|108959.5|108759.5|108960|108760|108960|108760|108959.5|108759.5|2
1609427970000|2020-12-31 15:19:30|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|1
1609427990000|2020-12-31 15:19:50|108962.5|108762.5|108975|108775|108994.5|108794.5|108962.5|108762.5|11
1609428000000|2020-12-31 15:20:00|108975.5|108775.5|108975|108775|108975.5|108775.5|108975|108775|2
1609428010000|2020-12-31 15:20:10|108974.5|108774.5|108975|108775|108975|108775|108974.5|108774.5|2
1609428020000|2020-12-31 15:20:20|108974.5|108774.5|108975|108775|108975|108775|108974.5|108774.5|2
1609428040000|2020-12-31 15:20:40|108974.5|108774.5|108976|108776|108976|108776|108974.5|108774.5|4
1609428060000|2020-12-31 15:21:00|108975.5|108775.5|108976.5|108776.5|108976.5|108776.5|108975.5|108775.5|2
1609428080000|2020-12-31 15:21:20|108976|108776|108976.5|108776.5|108976.5|108776.5|108976|108776|2
1609428120000|2020-12-31 15:22:00|108974|108774|108970.5|108770.5|108974|108774|108970.5|108770.5|3
1609428130000|2020-12-31 15:22:10|108971|108771|108971|108771|108971|108771|108971|108771|1
1609428140000|2020-12-31 15:22:20|108970.5|108770.5|108971|108771|108971|108771|108970.5|108770.5|2
1609428160000|2020-12-31 15:22:40|108972|108772|108971.5|108771.5|108972|108772|108971.5|108771.5|2
1609428170000|2020-12-31 15:22:50|108964|108764|108934|108734|108964|108764|108934|108734|3
1609428180000|2020-12-31 15:23:00|108935.5|108735.5|108936|108736|108936|108736|108935.5|108735.5|2
1609428190000|2020-12-31 15:23:10|108936.5|108736.5|108936.5|108736.5|108936.5|108736.5|108936.5|108736.5|1
1609428200000|2020-12-31 15:23:20|108937.5|108737.5|108937.5|108737.5|108937.5|108737.5|108937.5|108737.5|1
1609428210000|2020-12-31 15:23:30|108938|108738|108938|108738|108938|108738|108938|108738|1
1609428220000|2020-12-31 15:23:40|108945.5|108745.5|108934.5|108734.5|108945.5|108745.5|108934.5|108734.5|2
1609428240000|2020-12-31 15:24:00|108940|108740|108940|108740|108940|108740|108934.5|108734.5|3
1609428250000|2020-12-31 15:24:10|108912.1|108712.1|108941|108741|108950|108750|108912.1|108712.1|7
1609428260000|2020-12-31 15:24:20|108940|108740|108923|108723|108940|108740|108910|108710|8
1609428270000|2020-12-31 15:24:30|108925|108725|108918.5|108718.5|108925|108725|108918|108718|4
1609428280000|2020-12-31 15:24:40|108917.5|108717.5|108918.5|108718.5|108919|108719|108917.5|108717.5|4
1609428290000|2020-12-31 15:24:50|108917.5|108717.5|108916.5|108716.5|108917.5|108717.5|108916.5|108716.5|3
1609428300000|2020-12-31 15:25:00|108916|108716|108915|108715|108916|108716|108915|108715|3
1609428310000|2020-12-31 15:25:10|108909.5|108709.5|108889.5|108689.5|108909.5|108709.5|108889.5|108689.5|2
1609428320000|2020-12-31 15:25:20|108890|108690|108890|108690|108890|108690|108890|108690|1
1609428380000|2020-12-31 15:26:20|108895.5|108695.5|108895.5|108695.5|108930|108730|108895.5|108695.5|6
1609428390000|2020-12-31 15:26:30|108890|108690|108890|108690|108890|108690|108890|108690|1
1609428410000|2020-12-31 15:26:50|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|1
1609428430000|2020-12-31 15:27:10|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609428550000|2020-12-31 15:29:10|108858.5|108658.5|108859|108659|108859|108659|108858.5|108658.5|2
1609428560000|2020-12-31 15:29:20|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|108854.5|108654.5|1
1609428570000|2020-12-31 15:29:30|108855|108655|108855|108655|108855|108655|108855|108655|1
1609428580000|2020-12-31 15:29:40|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|1
1609428590000|2020-12-31 15:29:50|108856|108656|108856|108656|108856|108656|108856|108656|1
1609428600000|2020-12-31 15:30:00|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|108856.5|108656.5|1
1609428620000|2020-12-31 15:30:20|108857|108657|108857|108657|108857|108657|108857|108657|1
1609428640000|2020-12-31 15:30:40|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|108857.5|108657.5|1
1609428670000|2020-12-31 15:31:10|108858|108658|108858|108658|108858|108658|108858|108658|1
1609428700000|2020-12-31 15:31:40|108810|108710|108789.5|108689.5|108810|108710|108789.5|108689.5|4
1609428710000|2020-12-31 15:31:50|108792.5|108692.5|108796.5|108696.5|108796.5|108696.5|108792.5|108692.5|2
1609428760000|2020-12-31 15:32:40|108797|108697|108797|108697|108797|108697|108797|108697|1
1609428770000|2020-12-31 15:32:50|108759|108659|108823|108623|108823|108664.5|108759|108623|4
1609428780000|2020-12-31 15:33:00|108823.5|108623.5|108824|108624|108824|108624|108823|108623|4
1609428790000|2020-12-31 15:33:10|108823.5|108623.5|108824|108624|108824|108624|108823.5|108623.5|2
1609428800000|2020-12-31 15:33:20|108823.5|108623.5|108824|108624|108824|108624|108823.5|108623.5|2
1609428810000|2020-12-31 15:33:30|108777|108677|108788|108688|108788|108688|108777|108677|4
1609428820000|2020-12-31 15:33:40|108780.5|108680.5|108788|108688|108788|108688|108780.5|108680.5|3
1609428840000|2020-12-31 15:34:00|108830|108630|108767|108667|108830|108667|108767|108630|2
1609428850000|2020-12-31 15:34:10|108759|108659|108759|108659|108759|108659|108759|108659|1
1609428860000|2020-12-31 15:34:20|108765.5|108665.5|108759|108659|108827.5|108665.5|108759|108627.5|4
1609428870000|2020-12-31 15:34:30|108759.5|108659.5|108824.5|108624.5|108824.5|108667.5|108759.5|108624.5|5
1609428940000|2020-12-31 15:35:40|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609429000000|2020-12-31 15:36:40|108820|108620|108820|108620|108820|108620|108820|108620|1
1609429010000|2020-12-31 15:36:50|108819.5|108619.5|108819|108619|108819.5|108619.5|108819|108619|2
1609429020000|2020-12-31 15:37:00|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609429030000|2020-12-31 15:37:10|108819|108619|108819|108619|108819|108619|108819|108619|1
1609429050000|2020-12-31 15:37:30|108819.5|108619.5|108819|108619|108819.5|108619.5|108819|108619|2
1609429070000|2020-12-31 15:37:50|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609429080000|2020-12-31 15:38:00|108772.5|108672.5|108776|108676|108776|108676|108772.5|108672.5|3
1609429090000|2020-12-31 15:38:10|108775.5|108675.5|108819.5|108619.5|108819.5|108675.5|108775.5|108619.5|2
1609429100000|2020-12-31 15:38:20|108773|108673|108778|108678|108778|108678|108773|108673|2
1609429110000|2020-12-31 15:38:30|108826|108626|108824.5|108624.5|108826|108626|108824.5|108624.5|2
1609429120000|2020-12-31 15:38:40|108824|108624|108783.5|108683.5|108824|108683.5|108775.5|108624|3
1609429130000|2020-12-31 15:38:50|108784|108684|108784|108684|108784|108684|108784|108684|1
1609429140000|2020-12-31 15:39:00|108784.5|108684.5|108782.5|108682.5|108784.5|108684.5|108782.5|108682.5|2
1609429150000|2020-12-31 15:39:10|108782|108682|108782|108682|108782|108682|108782|108682|1
1609429160000|2020-12-31 15:39:20|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1609429170000|2020-12-31 15:39:30|108832|108632|108832|108632|108832|108632|108832|108632|1
1609429200000|2020-12-31 15:40:00|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|1
1609429220000|2020-12-31 15:40:20|108832|108632|108832|108632|108832|108632|108832|108632|1
1609429290000|2020-12-31 15:41:30|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|1
1609429300000|2020-12-31 15:41:40|108832.5|108632.5|108833|108633|108833|108633|108832.5|108632.5|2
1609429310000|2020-12-31 15:41:50|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|1
1609429320000|2020-12-31 15:42:00|108832|108632|108832|108632|108832|108632|108832|108632|1
1609429350000|2020-12-31 15:42:30|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|108831.5|108631.5|1
1609429450000|2020-12-31 15:44:10|108830.5|108630.5|108829.5|108629.5|108830.5|108630.5|108829.5|108629.5|2
1609429460000|2020-12-31 15:44:20|108830|108630|108830|108630|108830|108630|108830|108630|1
1609429470000|2020-12-31 15:44:30|108833|108633|108819.5|108619.5|108833|108633|108819.5|108619.5|2
1609429490000|2020-12-31 15:44:50|108819|108619|108819.5|108619.5|108819.5|108619.5|108819|108619|4
1609429500000|2020-12-31 15:45:00|108819|108619|108819.5|108619.5|108819.5|108619.5|108819|108619|2
1609429510000|2020-12-31 15:45:10|108820|108620|108820|108620|108820|108620|108820|108620|1
1609429520000|2020-12-31 15:45:20|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|108819.5|108619.5|1
1609429530000|2020-12-31 15:45:30|108820|108620|108820|108620|108820|108620|108820|108620|1
1609429550000|2020-12-31 15:45:50|108820.5|108620.5|108820|108620|108820.5|108620.5|108820|108620|2
1609429580000|2020-12-31 15:46:20|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1609429600000|2020-12-31 15:46:40|108770|108670|108770|108670|108770|108670|108770|108670|1
1609429710000|2020-12-31 15:48:30|108770.5|108670.5|108770|108670|108770.5|108670.5|108770|108670|2
1609429730000|2020-12-31 15:48:50|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1609429760000|2020-12-31 15:49:20|108786|108686|108787|108687|108787|108687|108786|108686|2
1609429770000|2020-12-31 15:49:30|108786.5|108686.5|108786|108686|108786.5|108686.5|108786|108686|2
1609429780000|2020-12-31 15:49:40|108785.5|108685.5|108782.5|108682.5|108785.5|108685.5|108782.5|108682.5|3
1609429790000|2020-12-31 15:49:50|108782|108682|108782|108682|108782.5|108682.5|108782|108682|3
1609429810000|2020-12-31 15:50:10|108782.5|108682.5|108782|108682|108782.5|108682.5|108782|108682|2
1609429820000|2020-12-31 15:50:20|108784|108684|108783.5|108683.5|108784|108684|108783.5|108683.5|2
1609429830000|2020-12-31 15:50:30|108834|108634|108834|108634|108834|108634|108834|108634|1
1609429850000|2020-12-31 15:50:50|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|1
1609429860000|2020-12-31 15:51:00|108834|108634|108834|108634|108834|108634|108834|108634|1
1609429890000|2020-12-31 15:51:30|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|1
1609429910000|2020-12-31 15:51:50|108834|108634|108834|108634|108834|108634|108834|108634|1
1609430000000|2020-12-31 15:53:20|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|108834.5|108634.5|1
1609430050000|2020-12-31 15:54:10|108833.5|108633.5|108832.5|108632.5|108833.5|108633.5|108832.5|108632.5|2
1609430070000|2020-12-31 15:54:30|108832|108632|108832.5|108632.5|108832.5|108632.5|108832|108632|2
1609430130000|2020-12-31 15:55:30|108834|108634|108834.5|108634.5|108834.5|108634.5|108834|108634|2
1609430140000|2020-12-31 15:55:40|108835|108635|108835|108635|108835|108635|108835|108635|1
1609430180000|2020-12-31 15:56:20|108836|108636|108838.5|108638.5|108838.5|108638.5|108836|108636|2
1609430210000|2020-12-31 15:56:50|108837.5|108637.5|108837|108637|108837.5|108637.5|108837|108637|2
1609430230000|2020-12-31 15:57:10|108837.5|108637.5|108837|108637|108837.5|108637.5|108837|108637|2
1609430250000|2020-12-31 15:57:30|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1609430320000|2020-12-31 15:58:40|108837|108637|108837|108637|108837|108637|108837|108637|1
1609430340000|2020-12-31 15:59:00|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|108837.5|108637.5|1
1609430350000|2020-12-31 15:59:10|108836|108636|108832.5|108632.5|108836|108636|108832.5|108632.5|2
1609430390000|2020-12-31 15:59:50|108833|108633|108833|108633|108833|108633|108833|108633|1
1609430400000|2020-12-31 16:00:00|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|108833.5|108633.5|1
1609430420000|2020-12-31 16:00:20|108834|108634|108834|108634|108834|108634|108834|108634|1
1609430460000|2020-12-31 16:01:00|108835|108635|108839.5|108639.5|108839.5|108639.5|108835|108635|2
1609430500000|2020-12-31 16:01:40|108851.5|108651.5|108852|108652|108852|108652|108851.5|108651.5|4
1609430510000|2020-12-31 16:01:50|108852.5|108652.5|108852|108652|108852.5|108652.5|108852|108652|2
1609430520000|2020-12-31 16:02:00|108852.5|108652.5|108850|108650|108852.5|108652.5|108850|108650|4
1609430530000|2020-12-31 16:02:10|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|108850.5|108650.5|1
1609430540000|2020-12-31 16:02:20|108851|108651|108860.5|108660.5|108860.5|108660.5|108851|108651|4
1609430560000|2020-12-31 16:02:40|108860|108660|108860|108660|108860|108660|108860|108660|1
1609430570000|2020-12-31 16:02:50|108863.5|108663.5|108865|108665|108865|108665|108863.5|108663.5|2
1609430580000|2020-12-31 16:03:00|108863|108663|108863|108663|108863|108663|108863|108663|1
1609430590000|2020-12-31 16:03:10|108862|108662|108862.5|108662.5|108862.5|108662.5|108862|108662|2
1609430600000|2020-12-31 16:03:20|108861.5|108661.5|108865|108665|108865|108665|108861.5|108661.5|3
1609430610000|2020-12-31 16:03:30|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609430640000|2020-12-31 16:04:00|108798|108698|108795.5|108695.5|108798|108698|108795.5|108695.5|2
1609430650000|2020-12-31 16:04:10|108798|108698|108859.5|108659.5|108859.5|108698|108795.5|108659.5|3
1609430700000|2020-12-31 16:05:00|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|108864.5|108664.5|1
1609430810000|2020-12-31 16:06:50|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|1
1609430830000|2020-12-31 16:07:10|108867|108667|108867|108667|108867|108667|108867|108667|1
1609430840000|2020-12-31 16:07:20|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1609430870000|2020-12-31 16:07:50|108868|108668|108868|108668|108868|108668|108868|108668|1
1609430910000|2020-12-31 16:08:30|108865|108665|108862|108662|108865|108665|108862|108662|4
1609430920000|2020-12-31 16:08:40|108858|108658|108858.5|108658.5|108859|108659|108858|108658|4
1609430930000|2020-12-31 16:08:50|108859|108659|108858.5|108658.5|108859|108659|108858.5|108658.5|2
1609430940000|2020-12-31 16:09:00|108858|108658|108854|108654|108858|108658|108853.5|108653.5|4
1609430950000|2020-12-31 16:09:10|108853.5|108653.5|108854|108654|108854|108654|108853.5|108653.5|2
1609430960000|2020-12-31 16:09:20|108854.5|108654.5|108852|108652|108854.5|108654.5|108852|108652|4
1609430970000|2020-12-31 16:09:30|108852.5|108652.5|108851.5|108651.5|108852.5|108652.5|108851|108651|5
1609430980000|2020-12-31 16:09:40|108851|108651|108851.5|108651.5|108851.5|108651.5|108851|108651|2
1609430990000|2020-12-31 16:09:50|108851|108651|108851.5|108651.5|108851.5|108651.5|108851|108651|2
1609431000000|2020-12-31 16:10:00|108851|108651|108851.5|108651.5|108851.5|108651.5|108851|108651|2
1609431010000|2020-12-31 16:10:10|108852|108652|108864.5|108664.5|108864.5|108664.5|108852|108652|2
1609431020000|2020-12-31 16:10:20|108863|108663|108863|108663|108863.5|108663.5|108862.5|108662.5|4
1609431030000|2020-12-31 16:10:30|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|108863.5|108663.5|1
1609431040000|2020-12-31 16:10:40|108862.5|108662.5|108863.5|108663.5|108863.5|108663.5|108862.5|108662.5|3
1609431050000|2020-12-31 16:10:50|108864|108664|108867|108667|108867|108667|108864|108664|3
1609431070000|2020-12-31 16:11:10|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|108867.5|108667.5|1
1609431100000|2020-12-31 16:11:40|108868|108668|108868|108668|108868|108668|108868|108668|1
1609431120000|2020-12-31 16:12:00|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|108868.5|108668.5|1
1609431180000|2020-12-31 16:13:00|108869|108669|108869|108669|108869|108669|108869|108669|1
1609431200000|2020-12-31 16:13:20|108869.5|108669.5|108914|108714|108914|108714|108869.5|108669.5|4
1609431210000|2020-12-31 16:13:30|108861|108761|108866.5|108766.5|108867.5|108767.5|108861|108761|3
1609431220000|2020-12-31 16:13:40|108869|108769|108942.5|108742.5|108942.5|108769|108869|108738|3
1609431230000|2020-12-31 16:13:50|108941|108741|108928.5|108728.5|108941|108741|108928.5|108728.5|3
1609431240000|2020-12-31 16:14:00|108927.5|108727.5|108927.5|108727.5|108927.5|108727.5|108927|108727|3
1609431250000|2020-12-31 16:14:10|108926|108726|108924|108724|108926|108726|108920.5|108720.5|6
1609431270000|2020-12-31 16:14:30|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|1
1609431290000|2020-12-31 16:14:50|108923|108723|108923|108723|108923|108723|108923|108723|1
1609431300000|2020-12-31 16:15:00|108920|108720|108918.5|108718.5|108920|108720|108918|108718|3
1609431310000|2020-12-31 16:15:10|108917|108717|108916.5|108716.5|108917|108717|108916.5|108716.5|2
1609431330000|2020-12-31 16:15:30|108919|108719|108919.5|108719.5|108919.5|108719.5|108919|108719|2
1609431350000|2020-12-31 16:15:50|108920|108720|108920|108720|108920|108720|108920|108720|1
1609431480000|2020-12-31 16:18:00|108921|108721|108921|108721|108921|108721|108921|108721|1
1609431490000|2020-12-31 16:18:10|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1609431500000|2020-12-31 16:18:20|108920|108720|108920|108720|108920|108720|108920|108720|1
1609431600000|2020-12-31 16:20:00|108920.5|108720.5|108928|108728|108928|108728|108920.5|108720.5|2
1609431610000|2020-12-31 16:20:10|108924.5|108724.5|108925|108725|108925|108725|108924.5|108724.5|2
1609431630000|2020-12-31 16:20:30|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|1
1609431640000|2020-12-31 16:20:40|108926|108726|108926|108726|108926|108726|108926|108726|1
1609431660000|2020-12-31 16:21:00|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|1
1609431680000|2020-12-31 16:21:20|108927|108727|108927|108727|108927|108727|108927|108727|1
1609431700000|2020-12-31 16:21:40|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|1
1609431720000|2020-12-31 16:22:00|108927|108727|108927|108727|108927|108727|108927|108727|1
1609431740000|2020-12-31 16:22:20|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|1
1609431780000|2020-12-31 16:23:00|108927|108727|108927|108727|108927|108727|108927|108727|1
1609431790000|2020-12-31 16:23:10|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|108926.5|108726.5|1
1609431900000|2020-12-31 16:25:00|108925.5|108725.5|108924|108724|108925.5|108725.5|108924|108724|2
1609431930000|2020-12-31 16:25:30|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|108923.5|108723.5|1
1609431950000|2020-12-31 16:25:50|108923|108723|108923|108723|108923|108723|108923|108723|1
1609431980000|2020-12-31 16:26:20|108927|108727|108927|108727|108927|108727|108927|108727|1
1609431990000|2020-12-31 16:26:30|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1609432000000|2020-12-31 16:26:40|108930|108730|108930|108730|108930|108730|108930|108730|1
1609432010000|2020-12-31 16:26:50|108926.5|108726.5|108924.5|108724.5|108926.5|108726.5|108924.5|108724.5|2
1609432030000|2020-12-31 16:27:10|108924|108724|108924|108724|108924|108724|108924|108724|1
1609432120000|2020-12-31 16:28:40|108924.5|108724.5|108924.5|108724.5|108924.5|108724.5|108924.5|108724.5|1
1609432130000|2020-12-31 16:28:50|108928|108728|108930.5|108730.5|108930.5|108730.5|108928|108728|2
1609432140000|2020-12-31 16:29:00|108930|108730|108930|108730|108930|108730|108930|108730|1
1609432160000|2020-12-31 16:29:20|108929.5|108729.5|108925.5|108725.5|108929.5|108729.5|108925.5|108725.5|3
1609432180000|2020-12-31 16:29:40|108926|108726|108925.5|108725.5|108926|108726|108925.5|108725.5|2
1609432200000|2020-12-31 16:30:00|108926|108726|108925.5|108725.5|108926|108726|108925.5|108725.5|2
1609432210000|2020-12-31 16:30:10|108922.5|108722.5|108924.5|108724.5|108924.5|108724.5|108922.5|108722.5|2
1609432350000|2020-12-31 16:32:30|108920|108720|108920|108720|108920|108720|108920|108720|1
1609432360000|2020-12-31 16:32:40|108924.5|108724.5|108924.5|108724.5|108924.5|108724.5|108920|108720|3
1609432530000|2020-12-31 16:35:30|108920|108720|108920|108720|108920|108720|108920|108720|1
1609432600000|2020-12-31 16:36:40|108937.5|108737.5|108937|108737|108937.5|108737.5|108937|108737|2
1609432610000|2020-12-31 16:36:50|108936.5|108736.5|108936|108736|108936.5|108736.5|108936|108736|2
1609432620000|2020-12-31 16:37:00|108935.5|108735.5|108935|108735|108935.5|108735.5|108935|108735|2
1609432690000|2020-12-31 16:38:10|108930|108730|108930|108730|108930|108730|108930|108730|1
1609432790000|2020-12-31 16:39:50|108934.5|108734.5|108939.5|108739.5|108939.5|108739.5|108934.5|108734.5|2
1609433050000|2020-12-31 16:44:10|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|1
1609433060000|2020-12-31 16:44:20|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|1
1609433110000|2020-12-31 16:45:10|108944.5|108744.5|108934.5|108734.5|108944.5|108744.5|108934.5|108734.5|3
1609433120000|2020-12-31 16:45:20|108949.5|108749.5|108945.5|108745.5|108949.5|108749.5|108945.5|108745.5|2
1609433210000|2020-12-31 16:46:50|108959.5|108759.5|108949.5|108749.5|108959.5|108759.5|108949.5|108749.5|3
1609433230000|2020-12-31 16:47:10|108940|108740|108940|108740|108940|108740|108940|108740|1
1609433290000|2020-12-31 16:48:10|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1609433300000|2020-12-31 16:48:20|108964.5|108764.5|108969.5|108769.5|108969.5|108769.5|108964.5|108764.5|2
1609433310000|2020-12-31 16:48:30|108965|108765|108964.5|108764.5|108969.5|108769.5|108964.5|108764.5|3
1609433330000|2020-12-31 16:48:50|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|108954.5|108754.5|1
1609433340000|2020-12-31 16:49:00|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|1
1609433430000|2020-12-31 16:50:30|108945|108745|108945|108745|108945|108745|108945|108745|1
1609433440000|2020-12-31 16:50:40|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1609433530000|2020-12-31 16:52:10|108940|108740|108940|108740|108940|108740|108940|108740|1
1609433600000|2020-12-31 16:53:20|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1609433630000|2020-12-31 16:53:50|108955|108755|108955|108755|108955|108755|108955|108755|1
1609433660000|2020-12-31 16:54:20|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|108949.5|108749.5|1
1609434000000|2020-12-31 17:00:00|108950|108750|108950|108750|108950|108750|108950|108750|1
1609434580000|2020-12-31 17:09:40|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|1
1609434600000|2020-12-31 17:10:00|108940|108740|108940|108740|108940|108740|108940|108740|1
1609434690000|2020-12-31 17:11:30|108945|108745|108945|108745|108945|108745|108945|108745|1
1609434810000|2020-12-31 17:13:30|108960|108760|108960|108760|108960|108760|108960|108760|1
1609434920000|2020-12-31 17:15:20|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|108960.5|108760.5|1
1609434980000|2020-12-31 17:16:20|108961|108761|108961|108761|108961|108761|108961|108761|1
1609435110000|2020-12-31 17:18:30|108960.5|108760.5|108948|108748|108960.5|108760.5|108948|108748|4
1609435120000|2020-12-31 17:18:40|108947|108747|108947|108747|108947|108747|108947|108747|1
1609435130000|2020-12-31 17:18:50|108946|108746|108945|108745|108946|108746|108945|108745|3
1609435140000|2020-12-31 17:19:00|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|108944.5|108744.5|1
1609435150000|2020-12-31 17:19:10|108944|108744|108944|108744|108944|108744|108944|108744|1
1609435160000|2020-12-31 17:19:20|108943.5|108743.5|108943|108743|108943.5|108743.5|108943|108743|2
1609435170000|2020-12-31 17:19:30|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|108942.5|108742.5|1
1609435180000|2020-12-31 17:19:40|108942|108742|108941.5|108741.5|108942|108742|108941.5|108741.5|2
1609435200000|2020-12-31 17:20:00|108941|108741|108940|108740|108941|108741|108940|108740|2
1609435210000|2020-12-31 17:20:10|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|1
1609435230000|2020-12-31 17:20:30|108939|108739|108939|108739|108939|108739|108939|108739|1
1609435260000|2020-12-31 17:21:00|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|1
1609435300000|2020-12-31 17:21:40|108938|108738|108938|108738|108938|108738|108938|108738|1
1609435370000|2020-12-31 17:22:50|108940.5|108740.5|108921|108721|108940.5|108740.5|108920|108720|9
1609435380000|2020-12-31 17:23:00|108920.5|108720.5|108920.5|108720.5|108921|108721|108920|108720|10
1609435390000|2020-12-31 17:23:10|108920|108720|108917.5|108717.5|108920|108720|108917.5|108717.5|5
1609435400000|2020-12-31 17:23:20|108916.5|108716.5|108915.5|108715.5|108916.5|108716.5|108915.5|108715.5|3
1609435590000|2020-12-31 17:26:30|108940.5|108740.5|108941.5|108741.5|108941.5|108741.5|108940.5|108740.5|2
1609435600000|2020-12-31 17:26:40|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|1
1609435690000|2020-12-31 17:28:10|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|1
1609435740000|2020-12-31 17:29:00|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1609435850000|2020-12-31 17:30:50|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|1
1609435960000|2020-12-31 17:32:40|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|1
1609437250000|2020-12-31 17:54:10|108960|108760|108960|108760|108960|108760|108960|108760|1
1609437510000|2020-12-31 17:58:30|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609437540000|2020-12-31 17:59:00|108975|108775|108975|108775|108975|108775|108975|108775|1
1609437570000|2020-12-31 17:59:30|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|108975.5|108775.5|1
1609437580000|2020-12-31 17:59:40|108975|108775|108970|108770|108975|108775|108970|108770|2
1609437840000|2020-12-31 18:04:00|108975|108775|108975|108775|108975|108775|108975|108775|1
1609437850000|2020-12-31 18:04:10|108983.5|108783.5|108985|108785|108985|108785|108983.5|108783.5|2
1609437900000|2020-12-31 18:05:00|108980|108780|108980|108780|108980|108780|108980|108780|1
1609438140000|2020-12-31 18:09:00|108945|108745|108954.5|108754.5|108954.5|108754.5|108945|108745|4
1609438150000|2020-12-31 18:09:10|108954|108754|108951.5|108751.5|108956|108756|108951|108751|9
1609438160000|2020-12-31 18:09:20|108952|108752|108952|108752|108952|108752|108950.5|108750.5|5
1609438170000|2020-12-31 18:09:30|108951.5|108751.5|108943.5|108743.5|108953|108753|108941.5|108741.5|9
1609438180000|2020-12-31 18:09:40|108943|108743|108941.5|108741.5|108945|108745|108941.5|108741.5|4
1609438190000|2020-12-31 18:09:50|108941|108741|108940.5|108740.5|108941|108741|108940.5|108740.5|2
1609438200000|2020-12-31 18:10:00|108940|108740|108940|108740|108940|108740|108940|108740|1
1609438230000|2020-12-31 18:10:30|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|108939.5|108739.5|1
1609438260000|2020-12-31 18:11:00|108935|108735|108935|108735|108935|108735|108935|108735|1
1609438300000|2020-12-31 18:11:40|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|108934.5|108734.5|1
1609438330000|2020-12-31 18:12:10|108933.5|108733.5|108933.5|108733.5|108933.5|108733.5|108933.5|108733.5|1
1609438530000|2020-12-31 18:15:30|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|108938.5|108738.5|1
1609438560000|2020-12-31 18:16:00|108938|108738|108938|108738|108938|108738|108938|108738|1
1609438580000|2020-12-31 18:16:20|108933|108733|108947.8|108747.8|108948.3|108748.3|108933|108733|4
1609438590000|2020-12-31 18:16:30|108947.3|108747.3|108935.5|108735.5|108947.3|108747.3|108935.5|108735.5|5
1609438600000|2020-12-31 18:16:40|108940.5|108740.5|108961|108761|108978.6|108778.6|108939.5|108739.5|7
1609438630000|2020-12-31 18:17:10|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|108955.5|108755.5|1
1609438650000|2020-12-31 18:17:30|108950|108750|108950|108750|108950|108750|108950|108750|1
1609438660000|2020-12-31 18:17:40|108951.5|108751.5|108955.5|108755.5|108955.5|108755.5|108951.5|108751.5|2
1609438680000|2020-12-31 18:18:00|108950.3|108750.3|108954.3|108754.3|108954.3|108754.3|108950.3|108750.3|3
1609438890000|2020-12-31 18:21:30|108943.3|108743.3|108936.8|108736.8|108943.8|108743.8|108936.8|108736.8|3
1609438930000|2020-12-31 18:22:10|108929.4|108729.4|108930|108730|108930|108730|108929.4|108729.4|4
1609438940000|2020-12-31 18:22:20|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1609439750000|2020-12-31 18:35:50|108929.4|108729.4|108924.8|108724.8|108929.4|108729.4|108924.8|108724.8|2
1609439780000|2020-12-31 18:36:20|108920.7|108720.7|108918.4|108718.4|108920.7|108720.7|108917.9|108717.9|3
1609439840000|2020-12-31 18:37:20|108909.4|108709.4|108906.9|108706.9|108909.4|108709.4|108906.9|108706.9|2
1609439870000|2020-12-31 18:37:50|108906.4|108706.4|108909.4|108709.4|108909.4|108709.4|108906.4|108706.4|2
1609440180000|2020-12-31 18:43:00|108899.4|108699.4|108899.4|108699.4|108899.4|108699.4|108899.4|108699.4|1
1609440210000|2020-12-31 18:43:30|108898.9|108698.9|108898.9|108698.9|108898.9|108698.9|108898.9|108698.9|1
1609440510000|2020-12-31 18:48:30|108889.4|108689.4|108889.4|108689.4|108889.4|108689.4|108889.4|108689.4|1
1609441180000|2020-12-31 18:59:40|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|1
1609441210000|2020-12-31 19:00:10|108943|108697|108943|108697|108943|108697|108943|108697|1
1609441260000|2020-12-31 19:01:00|108922|108688|108901|108700|108922|108700|108901|108688|2
1609441310000|2020-12-31 19:01:50|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|1
1609441530000|2020-12-31 19:05:30|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|1
1609441710000|2020-12-31 19:08:30|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|1
1609441730000|2020-12-31 19:08:50|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609441880000|2020-12-31 19:11:20|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1609441890000|2020-12-31 19:11:30|108916|108684|108900.5|108700.5|108916|108700.5|108900.5|108684|2
1609441900000|2020-12-31 19:11:40|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609441960000|2020-12-31 19:12:40|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|1
1609442160000|2020-12-31 19:16:00|108880.5|108680.5|108890.5|108690.5|108890.5|108690.5|108880.5|108680.5|2
1609442290000|2020-12-31 19:18:10|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108900.5|108700.5|3
1609442300000|2020-12-31 19:18:20|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|1
1609442310000|2020-12-31 19:18:30|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|1
1609442330000|2020-12-31 19:18:50|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1609442350000|2020-12-31 19:19:10|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|1
1609442360000|2020-12-31 19:19:20|108935.5|108735.5|108965.5|108765.5|108965.5|108765.5|108925.5|108725.5|4
1609442370000|2020-12-31 19:19:30|108950.5|108750.5|108940.5|108740.5|108950.5|108750.5|108940.5|108740.5|2
1609442380000|2020-12-31 19:19:40|108975.5|108775.5|108950.5|108750.5|108975.5|108775.5|108950.5|108750.5|3
1609442400000|2020-12-31 19:20:00|108945.5|108745.5|108940.5|108740.5|108945.5|108745.5|108940.5|108740.5|2
1609442430000|2020-12-31 19:20:30|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|108980.5|108780.5|1
1609442440000|2020-12-31 19:20:40|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|108985.5|108785.5|1
1609442450000|2020-12-31 19:20:50|108990.5|108790.5|108985.5|108785.5|108990.5|108790.5|108985.5|108785.5|2
1609442460000|2020-12-31 19:21:00|108980.5|108780.5|109002.5|108802.5|109002.5|108802.5|108970.5|108770.5|3
1609442470000|2020-12-31 19:21:10|109000.5|108800.5|108970.5|108770.5|109000.5|108800.5|108960.5|108760.5|6
1609442480000|2020-12-31 19:21:20|108960.5|108760.5|108950.5|108750.5|108970.5|108770.5|108950.5|108750.5|7
1609442490000|2020-12-31 19:21:30|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|108945.5|108745.5|1
1609442500000|2020-12-31 19:21:40|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|1
1609442510000|2020-12-31 19:21:50|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1609442520000|2020-12-31 19:22:00|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|108920.5|108720.5|1
1609442550000|2020-12-31 19:22:30|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|1
1609442560000|2020-12-31 19:22:40|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|1
1609442850000|2020-12-31 19:27:30|108925.5|108725.5|108915.5|108715.5|108925.5|108725.5|108915.5|108715.5|2
1609443010000|2020-12-31 19:30:10|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|1
1609443070000|2020-12-31 19:31:10|108925.5|108725.5|108915.5|108715.5|108925.5|108725.5|108915.5|108715.5|2
1609443100000|2020-12-31 19:31:40|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|1
1609443220000|2020-12-31 19:33:40|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|108900.5|108700.5|1
1609443260000|2020-12-31 19:34:20|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|1
1609443270000|2020-12-31 19:34:30|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609443370000|2020-12-31 19:36:10|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|1
1609443400000|2020-12-31 19:36:40|108930.5|108730.5|108910.5|108710.5|108930.5|108730.5|108910.5|108710.5|3
1609443420000|2020-12-31 19:37:00|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|108905.5|108705.5|1
1609443660000|2020-12-31 19:41:00|108900.5|108700.5|108900.5|108700.5|108915.5|108715.5|108900.5|108700.5|5
1609443790000|2020-12-31 19:43:10|108915.5|108715.5|108905.5|108705.5|108915.5|108715.5|108905.5|108705.5|2
1609443960000|2020-12-31 19:46:00|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|1
1609443970000|2020-12-31 19:46:10|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|108915.5|108715.5|1
1609444150000|2020-12-31 19:49:10|108900.5|108700.5|108900.5|108700.5|108905.5|108705.5|108900.5|108700.5|3
1609444250000|2020-12-31 19:50:50|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609444310000|2020-12-31 19:51:50|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|1
1609444380000|2020-12-31 19:53:00|108905.5|108705.5|108895.5|108695.5|108905.5|108705.5|108895.5|108695.5|2
1609444650000|2020-12-31 19:57:30|108915|108676|108915|108676|108915|108676|108915|108676|1
1609444820000|2020-12-31 20:00:20|108898|108673|108898|108673|108898|108673|108898|108673|1
1609444870000|2020-12-31 20:01:10|108954|108646|108954|108646|108954|108646|108954|108646|1
1609444950000|2020-12-31 20:02:30|108932|108648|108932|108648|108932|108648|108932|108648|1
1609444980000|2020-12-31 20:03:00|108929|108651|108929|108651|108929|108651|108929|108651|1
1609445100000|2020-12-31 20:05:00|108923|108647|108923|108647|108923|108647|108923|108647|1
1609445330000|2020-12-31 20:08:50|108902|108659|108902|108659|108902|108659|108902|108659|1
1609445380000|2020-12-31 20:09:40|108923|108647|108923|108647|108923|108647|108923|108647|1
1609445460000|2020-12-31 20:11:00|108902|108659|108923|108647|108923|108659|108902|108647|2
1609445480000|2020-12-31 20:11:20|108902|108659|108902|108659|108902|108659|108902|108659|1
1609445710000|2020-12-31 20:15:10|108988|108652|108988|108652|108988|108652|108988|108652|1
1609445750000|2020-12-31 20:15:50|108932|108628|108907|108664|108932|108664|108907|108628|3
1609445820000|2020-12-31 20:17:00|108911|108670|108911|108670|108911|108670|108911|108670|1
1609445920000|2020-12-31 20:18:40|108907|108684|108907|108684|108907|108684|108907|108684|1
1609446000000|2020-12-31 20:20:00|108900|108671|108900|108671|108900|108671|108900|108671|1
1609446010000|2020-12-31 20:20:10|108913|108637|108913|108637|108913|108637|108913|108637|1
1609446140000|2020-12-31 20:22:20|108918|108612|108918|108612|108918|108612|108918|108612|1
1609446460000|2020-12-31 20:27:40|109015.5|108674.5|108923|108637|109015.5|108674.5|108923|108637|3
1609446500000|2020-12-31 20:28:20|108928|108612|108926|108624|108928|108624|108926|108612|2
1609446590000|2020-12-31 20:29:50|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|108940.5|108740.5|1
1609446600000|2020-12-31 20:30:00|108945.5|108745.5|109055.5|108714.5|109055.5|108745.5|108945.5|108664.5|3
1609446610000|2020-12-31 20:30:10|109065.5|108724.5|109005.5|108664.5|109065.5|108724.5|109005.5|108664.5|2
1609446620000|2020-12-31 20:30:20|109050.5|108709.5|109030.5|108689.5|109050.5|108709.5|109030.5|108689.5|2
1609446660000|2020-12-31 20:31:00|109020.5|108679.5|108940.5|108599.5|109020.5|108679.5|108940.5|108599.5|2
1609446670000|2020-12-31 20:31:10|108935.5|108594.5|108935.5|108594.5|108935.5|108594.5|108935.5|108594.5|1
1609446720000|2020-12-31 20:32:00|108938|108602|108938|108602|108938|108602|108938|108602|1
1609446870000|2020-12-31 20:34:30|108946|108624|108946|108624|108946|108624|108946|108624|1
1609446910000|2020-12-31 20:35:10|108927|108613|108927|108613|108927|108613|108927|108613|1
1609446990000|2020-12-31 20:36:30|108963|108627|108928|108602|108963|108627|108928|108602|3
1609447010000|2020-12-31 20:36:50|108921|108619|108908|108602|108921|108619|108908|108602|2
1609447020000|2020-12-31 20:37:00|108892|108608|108892|108608|108892|108608|108892|108608|1
1609447140000|2020-12-31 20:39:00|108889|108611|108889|108611|108889|108611|108889|108611|1
1609447150000|2020-12-31 20:39:10|108932|108658|108921|108680|108932|108680|108921|108647|3
1609447160000|2020-12-31 20:39:20|108928|108602|108928|108632|108928|108632|108928|108602|2
1609447300000|2020-12-31 20:41:40|108938|108612|108938|108612|108938|108612|108938|108612|1
1609447310000|2020-12-31 20:41:50|108928|108602|108928|108602|108928|108602|108928|108602|1
1609447360000|2020-12-31 20:42:40|108908|108612|108908|108602|108908|108612|108908|108602|2
1609447370000|2020-12-31 20:42:50|108904|108606|108904|108606|108904|108606|108904|108606|1
1609447430000|2020-12-31 20:43:50|109010.5|108669.5|108966|108654|109010.5|108669.5|108955.5|108614.5|4
1609447440000|2020-12-31 20:44:00|108960|108650|108960|108650|108960|108650|108960|108650|1
1609447470000|2020-12-31 20:44:30|108949|108631|108949|108631|108949|108631|108949|108631|1
1609447490000|2020-12-31 20:44:50|108948|108622|108948|108622|108948|108622|108948|108622|1
1609447500000|2020-12-31 20:45:00|108934|108606|108934|108606|108934|108606|108934|108606|1
1609447560000|2020-12-31 20:46:00|108967|108653|108965|108635|108967|108653|108955.5|108614.5|3
1609447670000|2020-12-31 20:47:50|108959|108621|108959|108621|108959|108621|108959|108621|1
1609447770000|2020-12-31 20:49:30|108965.5|108624.5|108965.5|108624.5|108965.5|108624.5|108965.5|108624.5|1
1609447800000|2020-12-31 20:50:00|108948|108612|108948|108612|108948|108612|108948|108612|1
1609447850000|2020-12-31 20:50:50|108926|108604|108926|108604|108926|108604|108926|108604|1
1609447880000|2020-12-31 20:51:20|108914|108616|108914|108616|108914|108616|108914|108616|1
1609447930000|2020-12-31 20:52:10|108911|108609|108969|108631|108969|108657|108911|108609|5
1609448020000|2020-12-31 20:53:40|108949|108621|108949|108621|108949|108621|108949|108621|1
1609448050000|2020-12-31 20:54:10|108967|108633|108967|108633|108967|108633|108967|108633|1
1609448170000|2020-12-31 20:56:10|108954|108616|108954|108616|108954|108616|108954|108616|1
1609448220000|2020-12-31 20:57:00|108934|108606|108934|108606|108934|108606|108934|108606|1
1609448230000|2020-12-31 20:57:10|108933|108607|108955.5|108614.5|108975.5|108634.5|108933|108607|3
1609448250000|2020-12-31 20:57:30|108960|108620|108960|108620|108960|108620|108960|108620|1
1609448280000|2020-12-31 20:58:00|108975.5|108634.5|108975.5|108634.5|108975.5|108634.5|108975.5|108634.5|1
1609448300000|2020-12-31 20:58:20|108960.5|108619.5|108958|108622|108960.5|108622|108958|108619.5|2
1609448360000|2020-12-31 20:59:20|108973|108637|108973|108637|108973|108637|108973|108637|1
1609448380000|2020-12-31 20:59:40|108975|108645|108960.5|108619.5|108975|108645|108960.5|108619.5|2
1614128460000|2021-02-24 01:01:00|111012|110912|111010|110910|111026.4|110926.4|111010|110910|12
1614128470000|2021-02-24 01:01:10|111010.5|110910.5|111015|110915|111015|110915|111010.5|110910.5|4
1614128480000|2021-02-24 01:01:20|111017.5|110917.5|111015.5|110915.5|111017.5|110917.5|111010.5|110910.5|16
1614128490000|2021-02-24 01:01:30|111020|110920|111020|110920|111025|110925|111017.5|110917.5|7
1614128500000|2021-02-24 01:01:40|111021.7|110921.7|111030.5|110930.5|111030.5|110930.5|111021.7|110921.7|8
1614128510000|2021-02-24 01:01:50|111025|110925|111030|110930|111030|110930|111020|110920|6
1614128520000|2021-02-24 01:02:00|111025|110925|111012.5|110912.5|111025|110925|111012|110912|5
1614128530000|2021-02-24 01:02:10|111011|110911|111020|110920|111020|110920|111011|110911|3
1614128540000|2021-02-24 01:02:20|111025|110925|111011|110911|111030|110930|111010.5|110910.5|9
1614128550000|2021-02-24 01:02:30|111015.5|110915.5|111020|110920|111020.5|110920.5|111010.5|110910.5|9
1614128560000|2021-02-24 01:02:40|111017.5|110917.5|111010|110910|111020|110920|111010|110910|4
1614128580000|2021-02-24 01:03:00|111020|110920|111010|110910|111020|110920|111010|110910|4
1614128600000|2021-02-24 01:03:20|111012.5|110912.5|111025|110925|111025|110925|111012.5|110912.5|6
1614128620000|2021-02-24 01:03:40|111025.4|110925.4|111020|110920|111035|110935|111020|110920|9
1614128640000|2021-02-24 01:04:00|111025|110925|111020|110920|111025|110925|111020|110920|3
1614128650000|2021-02-24 01:04:10|111015|110915|111010|110910|111015|110915|111010|110910|9
1614128660000|2021-02-24 01:04:20|111015|110915|111010|110910|111015|110915|111010|110910|2
1614128670000|2021-02-24 01:04:30|111005|110905|111000|110900|111005|110905|111000|110900|7
1614128690000|2021-02-24 01:04:50|110995|110895|111000|110900|111000|110900|110995|110895|3
1614128700000|2021-02-24 01:05:00|110995|110895|110985.5|110885.5|110995|110895|110980|110880|14
1614128710000|2021-02-24 01:05:10|110990|110890|110998.5|110898.5|110998.5|110898.5|110990|110890|4
1614128720000|2021-02-24 01:05:20|110990|110890|110977|110877|110990|110890|110977|110877|9
1614128730000|2021-02-24 01:05:30|110968.5|110868.5|110966.9|110866.9|110982.6|110882.6|110964.6|110864.6|14
1614128740000|2021-02-24 01:05:40|110965.4|110865.4|110963.1|110863.1|110966.9|110866.9|110958|110858|10
1614128750000|2021-02-24 01:05:50|110958|110858|110958|110858|110958|110858|110958|110858|1
1614128760000|2021-02-24 01:06:00|110958.5|110858.5|110948|110848|110958.5|110858.5|110940.5|110840.5|15
1614128770000|2021-02-24 01:06:10|110943.1|110843.1|110937.2|110837.2|110948|110848|110937.2|110837.2|16
1614128780000|2021-02-24 01:06:20|110932.2|110832.2|110953.2|110853.2|110953.2|110853.2|110932.2|110832.2|11
1614128790000|2021-02-24 01:06:30|110952.2|110852.2|110925.3|110825.3|110952.6|110852.6|110925.3|110825.3|16
1614128800000|2021-02-24 01:06:40|110928|110828|110944.2|110844.2|110949|110849|110928|110828|22
1614128810000|2021-02-24 01:06:50|110945.7|110845.7|110924.6|110824.6|110945.7|110845.7|110924.6|110824.6|21
1614128820000|2021-02-24 01:07:00|110920.5|110820.5|110910.5|110810.5|110921.5|110821.5|110910|110810|11
1614128830000|2021-02-24 01:07:10|110910|110810|110920|110820|110925.1|110825.1|110910|110810|13
1614128840000|2021-02-24 01:07:20|110921.5|110821.5|110915.2|110815.2|110925.1|110825.1|110913.2|110813.2|16
1614128850000|2021-02-24 01:07:30|110912.7|110812.7|110905.7|110805.7|110912.7|110812.7|110905.7|110805.7|5
1614128860000|2021-02-24 01:07:40|110906.2|110806.2|110909.5|110809.5|110909.5|110809.5|110904.2|110804.2|6
1614128870000|2021-02-24 01:07:50|110909|110809|110907|110807|110909.5|110809.5|110905.1|110805.1|10
1614128880000|2021-02-24 01:08:00|110912.1|110812.1|110922.6|110822.6|110922.6|110822.6|110912.1|110812.1|6
1614128890000|2021-02-24 01:08:10|110920.1|110820.1|110908|110808|110920.1|110820.1|110908|110808|5
1614128900000|2021-02-24 01:08:20|110910|110810|110912.6|110812.6|110912.6|110812.6|110907|110807|5
1614128910000|2021-02-24 01:08:30|110912.1|110812.1|110917|110817|110917|110817|110907|110807|11
1614128920000|2021-02-24 01:08:40|110913|110813|110912.1|110812.1|110913|110813|110912.1|110812.1|2
1614128930000|2021-02-24 01:08:50|110907|110807|110907|110807|110907|110807|110907|110807|1
1614128940000|2021-02-24 01:09:00|110910.5|110810.5|110912.1|110812.1|110912.1|110812.1|110910.5|110810.5|2
1614128950000|2021-02-24 01:09:10|110915.5|110815.5|110932.6|110832.6|110932.6|110832.6|110915.5|110815.5|7
1614128960000|2021-02-24 01:09:20|110931.6|110831.6|110917|110817|110931.6|110831.6|110917|110817|15
1614128970000|2021-02-24 01:09:30|110912.1|110812.1|110911.6|110811.6|110912.1|110812.1|110911.6|110811.6|2
1614128980000|2021-02-24 01:09:40|110916|110816|110917|110817|110917|110817|110911.6|110811.6|3
1614128990000|2021-02-24 01:09:50|110912.1|110812.1|110902.1|110802.1|110919.5|110819.5|110902.1|110802.1|5
1614129000000|2021-02-24 01:10:00|110898.5|110798.5|110897|110797|110898.5|110798.5|110887.5|110787.5|9
1614129010000|2021-02-24 01:10:10|110888|110788|110877|110777|110888|110788|110877|110777|7
1614129020000|2021-02-24 01:10:20|110869|110769|110868|110768|110869|110769|110863.6|110763.6|6
1614129030000|2021-02-24 01:10:30|110863.1|110763.1|110855.2|110755.2|110863.1|110763.1|110854.1|110754.1|8
1614129040000|2021-02-24 01:10:40|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|110855.2|110755.2|3
1614129050000|2021-02-24 01:10:50|110856.7|110756.7|110873.1|110773.1|110873.1|110773.1|110856.7|110756.7|9
1614129060000|2021-02-24 01:11:00|110870.4|110770.4|110861.9|110761.9|110870.4|110770.4|110857|110757|20
1614129070000|2021-02-24 01:11:10|110866.6|110766.6|110876.2|110776.2|110876.2|110776.2|110866.6|110766.6|7
1614129080000|2021-02-24 01:11:20|110876.7|110776.7|110889|110789|110889|110789|110876.2|110776.2|13
1614129090000|2021-02-24 01:11:30|110883.5|110783.5|110879|110779|110883.6|110783.6|110879|110779|5
1614129100000|2021-02-24 01:11:40|110882.6|110782.6|110883.5|110783.5|110883.5|110783.5|110882.6|110782.6|2
1614129110000|2021-02-24 01:11:50|110879|110779|110879|110779|110882.6|110782.6|110879|110779|5
1614129120000|2021-02-24 01:12:00|110880|110780|110864|110764|110880|110780|110864|110764|4
1614129130000|2021-02-24 01:12:10|110865.5|110765.5|110877.5|110777.5|110878.5|110778.5|110865.5|110765.5|12
1614129140000|2021-02-24 01:12:20|110878.5|110778.5|110879|110779|110882.6|110782.6|110878.5|110778.5|4
1614129150000|2021-02-24 01:12:30|110882|110782|110879|110779|110883|110783|110879|110779|5
1614129160000|2021-02-24 01:12:40|110876.5|110776.5|110892.2|110792.2|110892.2|110792.2|110875|110775|10
1614129170000|2021-02-24 01:12:50|110892.5|110792.5|110893|110793|110893|110793|110892.5|110792.5|2
1614129180000|2021-02-24 01:13:00|110892|110792|110893|110793|110893|110793|110885.6|110785.6|7
1614129190000|2021-02-24 01:13:10|110895|110795|110902.6|110802.6|110902.6|110802.6|110892.5|110792.5|5
1614129200000|2021-02-24 01:13:20|110903|110803|110909.5|110809.5|110909.5|110809.5|110903|110803|4
1614129210000|2021-02-24 01:13:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129220000|2021-02-24 01:13:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614129240000|2021-02-24 01:14:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129250000|2021-02-24 01:14:10|110915|110815|110910|110810|110915|110815|110910|110810|3
1614129270000|2021-02-24 01:14:30|110910.5|110810.5|110900|110800|110915|110815|110895|110795|10
1614129280000|2021-02-24 01:14:40|110900.5|110800.5|110900|110800|110910|110810|110900|110800|3
1614129290000|2021-02-24 01:14:50|110895|110795|110905|110805|110905|110805|110895|110795|3
1614129300000|2021-02-24 01:15:00|110910|110810|110915|110815|110915|110815|110905|110805|6
1614129310000|2021-02-24 01:15:10|110920|110820|110920|110820|110930|110830|110920|110820|7
1614129320000|2021-02-24 01:15:20|110929.4|110829.4|110929.4|110829.4|110929.4|110829.4|110929.4|110829.4|1
1614129330000|2021-02-24 01:15:30|110934|110834|110910|110810|110934|110834|110910|110810|13
1614129340000|2021-02-24 01:15:40|110909.5|110809.5|110905|110805|110920|110820|110905|110805|13
1614129350000|2021-02-24 01:15:50|110910|110810|110910|110810|110915|110815|110910|110810|3
1614129360000|2021-02-24 01:16:00|110915|110815|110925|110825|110925|110825|110915|110815|3
1614129370000|2021-02-24 01:16:10|110929|110829|110930|110830|110930|110830|110925|110825|4
1614129400000|2021-02-24 01:16:40|110925|110825|110930|110830|110930|110830|110920|110820|4
1614129410000|2021-02-24 01:16:50|110925|110825|110910|110810|110925|110825|110910|110810|6
1614129420000|2021-02-24 01:17:00|110905|110805|110905|110805|110910|110810|110905|110805|3
1614129430000|2021-02-24 01:17:10|110905.5|110805.5|110910|110810|110910|110810|110905|110805|5
1614129450000|2021-02-24 01:17:30|110914.9|110814.9|110910|110810|110915|110815|110910|110810|3
1614129460000|2021-02-24 01:17:40|110920|110820|110930|110830|110930|110830|110915|110815|8
1614129470000|2021-02-24 01:17:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1614129480000|2021-02-24 01:18:00|110917.7|110817.7|110917.8|110817.8|110920|110820|110900|110800|12
1614129490000|2021-02-24 01:18:10|110915|110815|110905|110805|110920|110820|110905|110805|4
1614129500000|2021-02-24 01:18:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129520000|2021-02-24 01:18:40|110905|110805|110895|110795|110905|110805|110891.5|110791.5|11
1614129530000|2021-02-24 01:18:50|110890|110790|110890|110790|110895|110795|110890|110790|4
1614129540000|2021-02-24 01:19:00|110895|110795|110894.5|110794.5|110895|110795|110890|110790|3
1614129550000|2021-02-24 01:19:10|110890|110790|110880|110780|110890|110790|110880|110780|6
1614129580000|2021-02-24 01:19:40|110885|110785|110890|110790|110890|110790|110885|110785|2
1614129590000|2021-02-24 01:19:50|110894.5|110794.5|110900|110800|110900|110800|110894.5|110794.5|3
1614129600000|2021-02-24 01:20:00|110895|110795|110895|110795|110900|110800|110890|110790|6
1614129610000|2021-02-24 01:20:10|110890|110790|110900|110800|110900|110800|110890|110790|4
1614129620000|2021-02-24 01:20:20|110907|110807|110910|110810|110910|110810|110907|110807|2
1614129630000|2021-02-24 01:20:30|110915|110815|110910|110810|110915|110815|110910|110810|2
1614129640000|2021-02-24 01:20:40|110905|110805|110900|110800|110905|110805|110900|110800|3
1614129650000|2021-02-24 01:20:50|110902.5|110802.5|110900|110800|110905|110805|110900|110800|3
1614129660000|2021-02-24 01:21:00|110900.5|110800.5|110902.5|110802.5|110905|110805|110900|110800|6
1614129670000|2021-02-24 01:21:10|110905|110805|110900|110800|110910|110810|110900|110800|5
1614129680000|2021-02-24 01:21:20|110895.5|110795.5|110890|110790|110900|110800|110890|110790|7
1614129690000|2021-02-24 01:21:30|110884|110784|110890|110790|110890|110790|110880|110780|6
1614129720000|2021-02-24 01:22:00|110880|110780|110880|110780|110885|110785|110880|110780|5
1614129730000|2021-02-24 01:22:10|110875|110775|110875|110775|110875|110775|110875|110775|1
1614129740000|2021-02-24 01:22:20|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|1
1614129750000|2021-02-24 01:22:30|110875|110775|110875|110775|110875|110775|110875|110775|1
1614129760000|2021-02-24 01:22:40|110870.7|110770.7|110860|110760|110870.7|110770.7|110860|110760|5
1614129770000|2021-02-24 01:22:50|110855|110755|110853.5|110753.5|110855|110755|110853.5|110753.5|5
1614129780000|2021-02-24 01:23:00|110852.5|110752.5|110838|110738|110855.1|110755.1|110837.5|110737.5|17
1614129790000|2021-02-24 01:23:10|110839|110739|110845.1|110745.1|110845.1|110745.1|110837.5|110737.5|9
1614129800000|2021-02-24 01:23:20|110850|110750|110865.1|110765.1|110869|110769|110850|110750|9
1614129810000|2021-02-24 01:23:30|110859.5|110759.5|110865.1|110765.1|110865.1|110765.1|110859.5|110759.5|9
1614129820000|2021-02-24 01:23:40|110862|110762|110853.5|110753.5|110862|110762|110853.5|110753.5|18
1614129830000|2021-02-24 01:23:50|110854.5|110754.5|110848.8|110748.8|110857.5|110757.5|110848.5|110748.5|18
1614129840000|2021-02-24 01:24:00|110850|110750|110868.5|110768.5|110869|110769|110850|110750|9
1614129850000|2021-02-24 01:24:10|110869.5|110769.5|110873.4|110773.4|110874.7|110774.7|110865.1|110765.1|7
1614129860000|2021-02-24 01:24:20|110870|110770|110874.6|110774.6|110875.1|110775.1|110867.5|110767.5|14
1614129870000|2021-02-24 01:24:30|110870|110770|110869.5|110769.5|110875.1|110775.1|110860.5|110760.5|17
1614129880000|2021-02-24 01:24:40|110870|110770|110890|110790|110890|110790|110870|110770|23
1614129890000|2021-02-24 01:24:50|110889|110789|110867.5|110767.5|110889|110789|110867.5|110767.5|21
1614129900000|2021-02-24 01:25:00|110866|110766|110856.5|110756.5|110866|110766|110849|110749|18
1614129910000|2021-02-24 01:25:10|110856|110756|110847.5|110747.5|110856|110756|110847.5|110747.5|11
1614129920000|2021-02-24 01:25:20|110846.5|110746.5|110847.5|110747.5|110854.6|110754.6|110846.5|110746.5|10
1614129930000|2021-02-24 01:25:30|110844.6|110744.6|110847.5|110747.5|110847.5|110747.5|110833|110733|8
1614129940000|2021-02-24 01:25:40|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110830|110730|8
1614129950000|2021-02-24 01:25:50|110834|110734|110827.9|110727.9|110834|110734|110827.9|110727.9|4
1614129960000|2021-02-24 01:26:00|110826.4|110726.4|110807.5|110707.5|110826.4|110726.4|110807.5|110707.5|8
1614129970000|2021-02-24 01:26:10|110808|110708|110825.1|110725.1|110825.1|110725.1|110808|110708|12
1614129980000|2021-02-24 01:26:20|110828.4|110728.4|110837.5|110737.5|110840|110740|110828.4|110728.4|7
1614129990000|2021-02-24 01:26:30|110835.1|110735.1|110839|110739|110839|110739|110834.1|110734.1|9
1614130000000|2021-02-24 01:26:40|110840|110740|110835.1|110735.1|110840|110740|110835.1|110735.1|10
1614130010000|2021-02-24 01:26:50|110838.5|110738.5|110839|110739|110839|110739|110838.5|110738.5|2
1614130020000|2021-02-24 01:27:00|110838.5|110738.5|110845.1|110745.1|110847|110747|110837.5|110737.5|9
1614130030000|2021-02-24 01:27:10|110847|110747|110847.5|110747.5|110847.5|110747.5|110847|110747|2
1614130040000|2021-02-24 01:27:20|110849|110749|110849|110749|110849|110749|110849|110749|1
1614130050000|2021-02-24 01:27:30|110845|110745|110849|110749|110849|110749|110845|110745|3
1614130060000|2021-02-24 01:27:40|110839|110739|110855.5|110755.5|110855.5|110755.5|110837|110737|8
1614130070000|2021-02-24 01:27:50|110858|110758|110862.5|110762.5|110862.5|110762.5|110852|110752|10
1614130080000|2021-02-24 01:28:00|110867|110767|110876|110776|110882.7|110782.7|110863|110763|11
1614130090000|2021-02-24 01:28:10|110877.5|110777.5|110887|110787|110887|110787|110868.5|110768.5|14
1614130100000|2021-02-24 01:28:20|110880.5|110780.5|110885.1|110785.1|110888|110788|110878.5|110778.5|12
1614130110000|2021-02-24 01:28:30|110886|110786|110887.5|110787.5|110888.5|110788.5|110883.6|110783.6|9
1614130120000|2021-02-24 01:28:40|110889|110789|110906|110806|110911|110811|110889|110789|16
1614130130000|2021-02-24 01:28:50|110902.5|110802.5|110908.5|110808.5|110908.5|110808.5|110902.5|110802.5|11
1614130140000|2021-02-24 01:29:00|110907|110807|110902.5|110802.5|110907.5|110807.5|110902|110802|4
1614130150000|2021-02-24 01:29:10|110902|110802|110902.5|110802.5|110907|110807|110902|110802|8
1614130160000|2021-02-24 01:29:20|110901.5|110801.5|110900|110800|110901.5|110801.5|110900|110800|2
1614130170000|2021-02-24 01:29:30|110899|110799|110898.5|110798.5|110899|110799|110898.5|110798.5|2
1614130180000|2021-02-24 01:29:40|110899|110799|110921.5|110821.5|110921.5|110821.5|110899|110799|8
1614130190000|2021-02-24 01:29:50|110922|110822|110928.5|110828.5|110928.5|110828.5|110918.5|110818.5|12
1614130200000|2021-02-24 01:30:00|110929|110829|110928.5|110828.5|110937.5|110837.5|110927.5|110827.5|11
1614130210000|2021-02-24 01:30:10|110926.5|110826.5|110928.5|110828.5|110928.5|110828.5|110925.1|110825.1|9
1614130220000|2021-02-24 01:30:20|110928|110828|110920|110820|110928|110828|110915.1|110815.1|12
1614130230000|2021-02-24 01:30:30|110919|110819|110907.5|110807.5|110920|110820|110904.5|110804.5|12
1614130240000|2021-02-24 01:30:40|110908.5|110808.5|110907.7|110807.7|110909|110809|110892.1|110792.1|17
1614130250000|2021-02-24 01:30:50|110900.9|110800.9|110917.7|110817.7|110917.7|110817.7|110900.9|110800.9|19
1614130260000|2021-02-24 01:31:00|110925.1|110825.1|110924.5|110824.5|110929.5|110829.5|110923.2|110823.2|8
1614130270000|2021-02-24 01:31:10|110929|110829|110930|110830|110930|110830|110924.5|110824.5|10
1614130280000|2021-02-24 01:31:20|110935|110835|110930|110830|110945.1|110845.1|110929.5|110829.5|9
1614130290000|2021-02-24 01:31:30|110929|110829|110920|110820|110930|110830|110920|110820|13
1614130300000|2021-02-24 01:31:40|110927|110827|110930|110830|110930|110830|110927|110827|2
1614130310000|2021-02-24 01:31:50|110928|110828|110925.5|110825.5|110930|110830|110920.5|110820.5|9
1614130320000|2021-02-24 01:32:00|110923.1|110823.1|110925|110825|110925|110825|110920|110820|7
1614130330000|2021-02-24 01:32:10|110930|110830|110915.5|110815.5|110930|110830|110915|110815|8
1614130340000|2021-02-24 01:32:20|110915|110815|110915|110815|110920|110820|110915|110815|6
1614130350000|2021-02-24 01:32:30|110915.5|110815.5|110930|110830|110930|110830|110915.5|110815.5|8
1614130360000|2021-02-24 01:32:40|110929.5|110829.5|110920|110820|110929.5|110829.5|110915.1|110815.1|7
1614130370000|2021-02-24 01:32:50|110925|110825|110930|110830|110930|110830|110924.5|110824.5|10
1614130380000|2021-02-24 01:33:00|110929.5|110829.5|110929|110829|110930|110830|110925|110825|7
1614130390000|2021-02-24 01:33:10|110929.5|110829.5|110940|110840|110945.1|110845.1|110925.1|110825.1|14
1614130400000|2021-02-24 01:33:20|110935|110835|110942.7|110842.7|110942.7|110842.7|110930|110830|14
1614130410000|2021-02-24 01:33:30|110934.9|110834.9|110935.5|110835.5|110935.5|110835.5|110930.1|110830.1|6
1614130420000|2021-02-24 01:33:40|110935|110835|110935|110835|110940|110840|110930|110830|6
1614130430000|2021-02-24 01:33:50|110930|110830|110925|110825|110930|110830|110925|110825|3
1614130440000|2021-02-24 01:34:00|110925.5|110825.5|110920|110820|110927|110827|110918|110818|14
1614130450000|2021-02-24 01:34:10|110920.5|110820.5|110930|110830|110930|110830|110920|110820|9
1614130460000|2021-02-24 01:34:20|110925|110825|110930|110830|110930|110830|110920|110820|9
1614130470000|2021-02-24 01:34:30|110928|110828|110920|110820|110930|110830|110920|110820|10
1614130480000|2021-02-24 01:34:40|110913.1|110813.1|110920|110820|110920|110820|110910|110810|4
1614130490000|2021-02-24 01:34:50|110910|110810|110910|110810|110910|110810|110906|110806|4
1614130500000|2021-02-24 01:35:00|110906|110806|110906|110806|110910|110810|110891.5|110791.5|14
1614130510000|2021-02-24 01:35:10|110910|110810|110920|110820|110920|110820|110910|110810|2
1614130520000|2021-02-24 01:35:20|110915|110815|110920.5|110820.5|110935.1|110835.1|110913.5|110813.5|10
1614130530000|2021-02-24 01:35:30|110920|110820|110925|110825|110925|110825|110920|110820|2
1614130540000|2021-02-24 01:35:40|110923.1|110823.1|110947|110847|110947|110847|110920|110820|17
1614130550000|2021-02-24 01:35:50|110945.5|110845.5|110959.5|110859.5|110959.5|110859.5|110944.7|110844.7|10
1614130560000|2021-02-24 01:36:00|110958.7|110858.7|110954.5|110854.5|110959.5|110859.5|110951|110851|14
1614130570000|2021-02-24 01:36:10|110956|110856|110950|110850|110959|110859|110950|110850|11
1614130580000|2021-02-24 01:36:20|110950.5|110850.5|110960|110860|110960|110860|110950.5|110850.5|4
1614130590000|2021-02-24 01:36:30|110955.1|110855.1|110950|110850|110955.1|110855.1|110950|110850|3
1614130600000|2021-02-24 01:36:40|110955|110855|110950|110850|110955|110855|110950|110850|5
1614130610000|2021-02-24 01:36:50|110945|110845|110937|110837|110950|110850|110931|110831|11
1614130620000|2021-02-24 01:37:00|110940|110840|110945|110845|110950|110850|110940|110840|4
1614130630000|2021-02-24 01:37:10|110945.5|110845.5|110950|110850|110950|110850|110935|110835|10
1614130640000|2021-02-24 01:37:20|110954.5|110854.5|110955.1|110855.1|110955.1|110855.1|110954.5|110854.5|2
1614130650000|2021-02-24 01:37:30|110955|110855|110940|110840|110955|110855|110940|110840|5
1614130660000|2021-02-24 01:37:40|110933.5|110833.5|110930|110830|110933.5|110833.5|110930|110830|2
1614130670000|2021-02-24 01:37:50|110935|110835|110929.6|110829.6|110935.1|110835.1|110925|110825|8
1614130680000|2021-02-24 01:38:00|110932.1|110832.1|110935|110835|110935|110835|110929.6|110829.6|9
1614130690000|2021-02-24 01:38:10|110935.5|110835.5|110950|110850|110950|110850|110935.5|110835.5|12
1614130700000|2021-02-24 01:38:20|110945|110845|110945|110845|110950|110850|110945|110845|7
1614130710000|2021-02-24 01:38:30|110950|110850|110945.1|110845.1|110955.5|110855.5|110940|110840|16
1614130720000|2021-02-24 01:38:40|110945.5|110845.5|110945|110845|110950|110850|110945|110845|7
1614130730000|2021-02-24 01:38:50|110945.5|110845.5|110950|110850|110950|110850|110945.5|110845.5|2
1614130740000|2021-02-24 01:39:00|110945|110845|110945.5|110845.5|110950|110850|110945|110845|10
1614130750000|2021-02-24 01:39:10|110943.1|110843.1|110940|110840|110943.1|110843.1|110935|110835|6
1614130760000|2021-02-24 01:39:20|110935|110835|110940|110840|110940|110840|110935|110835|3
1614130770000|2021-02-24 01:39:30|110940.5|110840.5|110945|110845|110950|110850|110940.5|110840.5|5
1614130780000|2021-02-24 01:39:40|110945.5|110845.5|110940.1|110840.1|110945.5|110845.5|110940.1|110840.1|12
1614130790000|2021-02-24 01:39:50|110945|110845|110950|110850|110950|110850|110945|110845|9
1614130800000|2021-02-24 01:40:00|110945|110845|110945|110845|110950|110850|110945|110845|5
1614130810000|2021-02-24 01:40:10|110945.5|110845.5|110945|110845|110945.5|110845.5|110945|110845|4
1614130820000|2021-02-24 01:40:20|110945.5|110845.5|110950|110850|110950|110850|110945|110845|4
1614130850000|2021-02-24 01:40:50|110955|110855|110955.5|110855.5|110955.5|110855.5|110955|110855|2
1614130860000|2021-02-24 01:41:00|110964.5|110864.5|110975|110875|110975|110875|110964.5|110864.5|4
1614130870000|2021-02-24 01:41:10|110972.7|110872.7|110970|110870|110972.7|110872.7|110961|110861|10
1614130880000|2021-02-24 01:41:20|110968|110868|110955.1|110855.1|110968|110868|110955.1|110855.1|3
1614130890000|2021-02-24 01:41:30|110955.5|110855.5|110960|110860|110960|110860|110950|110850|9
1614130900000|2021-02-24 01:41:40|110964.5|110864.5|110960|110860|110964.5|110864.5|110960|110860|2
1614130910000|2021-02-24 01:41:50|110953.6|110853.6|110955|110855|110957.7|110857.7|110953.6|110853.6|3
1614130920000|2021-02-24 01:42:00|110953.6|110853.6|110950.5|110850.5|110955.5|110855.5|110950.5|110850.5|7
1614130930000|2021-02-24 01:42:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1614130940000|2021-02-24 01:42:20|110950.6|110850.6|110940|110840|110950.6|110850.6|110940|110840|2
1614130950000|2021-02-24 01:42:30|110935|110835|110945|110845|110945|110845|110935|110835|4
1614130960000|2021-02-24 01:42:40|110943.3|110843.3|110940|110840|110943.3|110843.3|110940|110840|2
1614130970000|2021-02-24 01:42:50|110935|110835|110940|110840|110940|110840|110935|110835|2
1614130990000|2021-02-24 01:43:10|110935|110835|110940|110840|110940|110840|110935|110835|3
1614131010000|2021-02-24 01:43:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1614131030000|2021-02-24 01:43:50|110930|110830|110920|110820|110930|110830|110920|110820|3
1614131060000|2021-02-24 01:44:20|110921.3|110821.3|110940|110840|110940|110840|110921.3|110821.3|5
1614131070000|2021-02-24 01:44:30|110949.3|110849.3|110931.3|110831.3|110949.3|110849.3|110930|110830|7
1614131080000|2021-02-24 01:44:40|110939.3|110839.3|110940|110840|110940|110840|110934.8|110834.8|10
1614131090000|2021-02-24 01:44:50|110939.8|110839.8|110935|110835|110945|110845|110934.8|110834.8|8
1614131100000|2021-02-24 01:45:00|110932.9|110832.9|110927.9|110827.9|110932.9|110832.9|110927.9|110827.9|3
1614131110000|2021-02-24 01:45:10|110925|110825|110934.8|110834.8|110934.8|110834.8|110920|110820|6
1614131120000|2021-02-24 01:45:20|110935|110835|110918.9|110818.9|110935|110835|110918.9|110818.9|8
1614131130000|2021-02-24 01:45:30|110918|110818|110919|110819|110919|110819|110918|110818|2
1614131150000|2021-02-24 01:45:50|110909|110809|110904|110804|110909|110809|110904|110804|2
1614131160000|2021-02-24 01:46:00|110904.5|110804.5|110912.9|110812.9|110913.4|110813.4|110904.5|110804.5|5
1614131170000|2021-02-24 01:46:10|110913|110813|110919|110819|110919|110819|110912.9|110812.9|6
1614131190000|2021-02-24 01:46:30|110922.9|110822.9|110929|110829|110932.9|110832.9|110922.9|110822.9|7
1614131200000|2021-02-24 01:46:40|110933.4|110833.4|110929|110829|110933.4|110833.4|110929|110829|2
1614131220000|2021-02-24 01:47:00|110932.5|110832.5|110947.8|110847.8|110947.8|110847.8|110929|110829|12
1614131230000|2021-02-24 01:47:10|110949.3|110849.3|110944|110844|110953.3|110853.3|110944|110844|13
1614131240000|2021-02-24 01:47:20|110944.5|110844.5|110944|110844|110948.3|110848.3|110944|110844|4
1614131250000|2021-02-24 01:47:30|110939.3|110839.3|110938.3|110838.3|110944|110844|110935|110835|10
1614131260000|2021-02-24 01:47:40|110944|110844|110948|110848|110948|110848|110944|110844|7
1614131300000|2021-02-24 01:48:20|110951.5|110851.5|110949|110849|110953.3|110853.3|110949|110849|3
1614131310000|2021-02-24 01:48:30|110947|110847|110944|110844|110948|110848|110938.8|110838.8|11
1614131320000|2021-02-24 01:48:40|110938.3|110838.3|110947.8|110847.8|110950|110850|110938.3|110838.3|12
1614131330000|2021-02-24 01:48:50|110944|110844|110948|110848|110950|110850|110944|110844|12
1614131340000|2021-02-24 01:49:00|110944|110844|110929.3|110829.3|110948|110848|110929.3|110829.3|14
1614131350000|2021-02-24 01:49:10|110929|110829|110929|110829|110929|110829|110929|110829|1
1614131360000|2021-02-24 01:49:20|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|1
1614131370000|2021-02-24 01:49:30|110927.9|110827.9|110929|110829|110929|110829|110926.5|110826.5|3
1614131380000|2021-02-24 01:49:40|110930|110830|110928.8|110828.8|110930|110830|110928.8|110828.8|2
1614131390000|2021-02-24 01:49:50|110928.3|110828.3|110924|110824|110928.3|110828.3|110924|110824|2
1614131400000|2021-02-24 01:50:00|110919.3|110819.3|110924|110824|110924|110824|110918.8|110818.8|3
1614131420000|2021-02-24 01:50:20|110919.3|110819.3|110909|110809|110919.3|110819.3|110909|110809|4
1614131430000|2021-02-24 01:50:30|110912|110812|110909|110809|110913.8|110813.8|110909|110809|6
1614131440000|2021-02-24 01:50:40|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|110907.3|110807.3|11
1614131450000|2021-02-24 01:50:50|110913.3|110813.3|110909|110809|110915.1|110815.1|110909|110809|7
1614131460000|2021-02-24 01:51:00|110907.3|110807.3|110909|110809|110913.8|110813.8|110907.3|110807.3|4
1614131470000|2021-02-24 01:51:10|110908.3|110808.3|110908.8|110808.8|110909.3|110809.3|110898.8|110798.8|16
1614131480000|2021-02-24 01:51:20|110907.5|110807.5|110908.8|110808.8|110908.8|110808.8|110904|110804|6
1614131520000|2021-02-24 01:52:00|110909|110809|110909|110809|110909|110809|110909|110809|1
1614131530000|2021-02-24 01:52:10|110906.5|110806.5|110911.4|110811.4|110912|110812|110906.5|110806.5|4
1614131540000|2021-02-24 01:52:20|110912.9|110812.9|110924|110824|110930|110830|110912.9|110812.9|16
1614131550000|2021-02-24 01:52:30|110928.8|110828.8|110927.5|110827.5|110928.8|110828.8|110927.5|110827.5|2
1614131560000|2021-02-24 01:52:40|110928.8|110828.8|110918.8|110818.8|110929|110829|110918.8|110818.8|14
1614131570000|2021-02-24 01:52:50|110924|110824|110923.8|110823.8|110924.3|110824.3|110917.5|110817.5|13
1614131580000|2021-02-24 01:53:00|110923.3|110823.3|110929.3|110829.3|110929.3|110829.3|110923.3|110823.3|3
1614131590000|2021-02-24 01:53:10|110928.8|110828.8|110928.8|110828.8|110928.8|110828.8|110918.8|110818.8|9
1614131600000|2021-02-24 01:53:20|110923.3|110823.3|110924|110824|110929.8|110829.8|110914.3|110814.3|12
1614131610000|2021-02-24 01:53:30|110927.5|110827.5|110925|110825|110930|110830|110920|110820|11
1614131620000|2021-02-24 01:53:40|110930|110830|110930|110830|110930|110830|110928.8|110828.8|3
1614131640000|2021-02-24 01:54:00|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|3
1614131660000|2021-02-24 01:54:20|110931|110831|110935.1|110835.1|110935.1|110835.1|110931|110831|2
1614131670000|2021-02-24 01:54:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1614131680000|2021-02-24 01:54:40|110943.8|110843.8|110950|110850|110950|110850|110943.8|110843.8|3
1614131700000|2021-02-24 01:55:00|110949.3|110849.3|110950|110850|110950|110850|110949.3|110849.3|2
1614131710000|2021-02-24 01:55:10|110948.8|110848.8|110935.1|110835.1|110950|110850|110935.1|110835.1|5
1614131720000|2021-02-24 01:55:20|110940|110840|110935.1|110835.1|110940|110840|110930|110830|9
1614131730000|2021-02-24 01:55:30|110935|110835|110945|110845|110945|110845|110930|110830|6
1614131740000|2021-02-24 01:55:40|110949.8|110849.8|110945|110845|110950|110850|110945|110845|6
1614131750000|2021-02-24 01:55:50|110949.3|110849.3|110945|110845|110950|110850|110945|110845|3
1614131760000|2021-02-24 01:56:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1614131780000|2021-02-24 01:56:20|110956.3|110856.3|110960|110860|110960|110860|110956.3|110856.3|2
1614131800000|2021-02-24 01:56:40|110966.3|110866.3|110970|110870|110970|110870|110966.3|110866.3|2
1614131810000|2021-02-24 01:56:50|110975.1|110875.1|110965.1|110865.1|110980.8|110880.8|110965.1|110865.1|8
1614131820000|2021-02-24 01:57:00|110975|110875|110975|110875|110975|110875|110975|110875|1
1614131830000|2021-02-24 01:57:10|110979.3|110879.3|110980|110880|110980|110880|110979.3|110879.3|2
1614131860000|2021-02-24 01:57:40|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614131940000|2021-02-24 01:59:00|110975|110875|110975|110875|110975|110875|110975|110875|1
1614131950000|2021-02-24 01:59:10|110970.8|110870.8|110979.3|110879.3|110979.3|110879.3|110970|110870|4
1614131960000|2021-02-24 01:59:20|110980|110880|110975|110875|110980|110880|110975|110875|2
1614131970000|2021-02-24 01:59:30|110979.3|110879.3|110980|110880|110980|110880|110975|110875|4
1614131980000|2021-02-24 01:59:40|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614131990000|2021-02-24 01:59:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1614132000000|2021-02-24 02:00:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1614132010000|2021-02-24 02:00:10|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614132030000|2021-02-24 02:00:30|110975|110875|110965.1|110865.1|110975|110875|110965.1|110865.1|4
1614132040000|2021-02-24 02:00:40|110963.8|110863.8|110932.4|110832.4|110963.8|110863.8|110932.4|110832.4|12
1614132050000|2021-02-24 02:00:50|110931.2|110831.2|110920|110820|110931.2|110831.2|110910|110810|8
1614132060000|2021-02-24 02:01:00|110925.1|110825.1|110925.1|110825.1|110934.3|110834.3|110925.1|110825.1|6
1614132080000|2021-02-24 02:01:20|110923.9|110823.9|110910|110810|110923.9|110823.9|110910|110810|3
1614132090000|2021-02-24 02:01:30|110902.8|110802.8|110905.1|110805.1|110905.1|110805.1|110902.8|110802.8|2
1614132100000|2021-02-24 02:01:40|110909.2|110809.2|110910|110810|110919.2|110819.2|110909.2|110809.2|7
1614132110000|2021-02-24 02:01:50|110910.3|110810.3|110920|110820|110920|110820|110910|110810|11
1614132120000|2021-02-24 02:02:00|110918.8|110818.8|110920|110820|110920|110820|110910|110810|8
1614132140000|2021-02-24 02:02:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614132150000|2021-02-24 02:02:30|110935|110835|110930|110830|110935|110835|110930|110830|3
1614132160000|2021-02-24 02:02:40|110940|110840|110945.1|110845.1|110950|110850|110940|110840|6
1614132170000|2021-02-24 02:02:50|110944.3|110844.3|110950|110850|110950|110850|110944.3|110844.3|4
1614132180000|2021-02-24 02:03:00|110960|110860|110960|110860|110960|110860|110955.1|110855.1|4
1614132190000|2021-02-24 02:03:10|110954.8|110854.8|110955|110855|110960|110860|110950|110850|7
1614132200000|2021-02-24 02:03:20|110959.3|110859.3|110950|110850|110960|110860|110950|110850|8
1614132210000|2021-02-24 02:03:30|110945|110845|110950|110850|110950|110850|110945|110845|3
1614132220000|2021-02-24 02:03:40|110949.3|110849.3|110943.8|110843.8|110950|110850|110943.8|110843.8|17
1614132230000|2021-02-24 02:03:50|110940|110840|110940|110840|110940|110840|110935|110835|12
1614132240000|2021-02-24 02:04:00|110938.8|110838.8|110930|110830|110940|110840|110930|110830|12
1614132250000|2021-02-24 02:04:10|110920|110820|110920|110820|110920|110820|110915.5|110815.5|6
1614132260000|2021-02-24 02:04:20|110915.5|110815.5|110910|110810|110920|110820|110910|110810|12
1614132270000|2021-02-24 02:04:30|110906|110806|110915.1|110815.1|110915.1|110815.1|110906|110806|4
1614132280000|2021-02-24 02:04:40|110914.3|110814.3|110920|110820|110920|110820|110910|110810|6
1614132290000|2021-02-24 02:04:50|110925.1|110825.1|110930|110830|110930|110830|110920|110820|4
1614132300000|2021-02-24 02:05:00|110928.8|110828.8|110930|110830|110930|110830|110925.5|110825.5|8
1614132310000|2021-02-24 02:05:10|110931|110831|110930.8|110830.8|110939.5|110839.5|110930.8|110830.8|5
1614132320000|2021-02-24 02:05:20|110930|110830|110940|110840|110940|110840|110930|110830|8
1614132330000|2021-02-24 02:05:30|110938.8|110838.8|110940|110840|110940|110840|110935|110835|7
1614132340000|2021-02-24 02:05:40|110938.8|110838.8|110940|110840|110940|110840|110935|110835|4
1614132350000|2021-02-24 02:05:50|110938.8|110838.8|110930|110830|110938.8|110838.8|110925.1|110825.1|9
1614132360000|2021-02-24 02:06:00|110935|110835|110940|110840|110940|110840|110935|110835|8
1614132370000|2021-02-24 02:06:10|110938.8|110838.8|110945|110845|110945.1|110845.1|110935|110835|11
1614132380000|2021-02-24 02:06:20|110943.8|110843.8|110935.5|110835.5|110943.8|110843.8|110931.3|110831.3|8
1614132390000|2021-02-24 02:06:30|110936|110836|110930.8|110830.8|110940|110840|110930.8|110830.8|12
1614132400000|2021-02-24 02:06:40|110931.3|110831.3|110940|110840|110940|110840|110930|110830|18
1614132410000|2021-02-24 02:06:50|110938.8|110838.8|110940|110840|110940|110840|110935|110835|17
1614132420000|2021-02-24 02:07:00|110943.8|110843.8|110940|110840|110946.3|110846.3|110940|110840|9
1614132440000|2021-02-24 02:07:20|110944.3|110844.3|110955|110855|110960|110860|110944.3|110844.3|11
1614132450000|2021-02-24 02:07:30|110960|110860|110960|110860|110970|110870|110955.5|110855.5|8
1614132460000|2021-02-24 02:07:40|110958.8|110858.8|110960|110860|110960|110860|110950|110850|7
1614132470000|2021-02-24 02:07:50|110965.3|110865.3|110970|110870|110970|110870|110965.1|110865.1|6
1614132480000|2021-02-24 02:08:00|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|2
1614132490000|2021-02-24 02:08:10|110965.1|110865.1|110960|110860|110965.1|110865.1|110955.1|110855.1|4
1614132500000|2021-02-24 02:08:20|110955.8|110855.8|110950|110850|110960|110860|110950|110850|9
1614132510000|2021-02-24 02:08:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1614132520000|2021-02-24 02:08:40|110950.8|110850.8|110961|110861|110961|110861|110950|110850|11
1614132530000|2021-02-24 02:08:50|110956.3|110856.3|110951|110851|110956.3|110856.3|110951|110851|3
1614132560000|2021-02-24 02:09:20|110956.3|110856.3|110961.3|110861.3|110961.3|110861.3|110956.3|110856.3|2
1614132580000|2021-02-24 02:09:40|110965.3|110865.3|110961|110861|110965.8|110865.8|110961|110861|4
1614132590000|2021-02-24 02:09:50|110966.3|110866.3|110971|110871|110971|110871|110966.3|110866.3|2
1614132610000|2021-02-24 02:10:10|110968.5|110868.5|110961|110861|110971|110871|110961|110861|5
1614132620000|2021-02-24 02:10:20|110965.3|110865.3|110975.8|110875.8|110975.8|110875.8|110965.3|110865.3|3
1614132630000|2021-02-24 02:10:30|110976.8|110876.8|110986|110886|110986|110886|110976.8|110876.8|4
1614132640000|2021-02-24 02:10:40|110981.3|110881.3|110981.3|110881.3|110981.3|110881.3|110981.3|110881.3|1
1614132650000|2021-02-24 02:10:50|110981|110881|110981|110881|110981|110881|110981|110881|1
1614132670000|2021-02-24 02:11:10|110982.8|110882.8|110952.8|110852.8|110982.8|110882.8|110950.3|110850.3|19
1614132680000|2021-02-24 02:11:20|110953.8|110853.8|110955.5|110855.5|110960.8|110860.8|110950|110850|19
1614132690000|2021-02-24 02:11:30|110955.8|110855.8|110960.8|110860.8|110960.8|110860.8|110950.8|110850.8|8
1614132700000|2021-02-24 02:11:40|110955.8|110855.8|110955.8|110855.8|110955.8|110855.8|110955.8|110855.8|1
1614132710000|2021-02-24 02:11:50|110957.8|110857.8|110961.3|110861.3|110961.3|110861.3|110956|110856|8
1614132720000|2021-02-24 02:12:00|110956|110856|110955|110855|110961.3|110861.3|110951.3|110851.3|8
1614132730000|2021-02-24 02:12:10|110953.5|110853.5|110956.3|110856.3|110956.3|110856.3|110951.3|110851.3|4
1614132740000|2021-02-24 02:12:20|110956.8|110856.8|110961.3|110861.3|110961.3|110861.3|110956.8|110856.8|3
1614132750000|2021-02-24 02:12:30|110965.8|110865.8|110961|110861|110966.3|110866.3|110961|110861|3
1614132760000|2021-02-24 02:12:40|110962.8|110862.8|110971|110871|110975.8|110875.8|110962.8|110862.8|7
1614132790000|2021-02-24 02:13:10|110961|110861|110961|110861|110961|110861|110961|110861|1
1614132800000|2021-02-24 02:13:20|110971|110871|110971|110871|110971.3|110871.3|110970.8|110870.8|6
1614132810000|2021-02-24 02:13:30|110971.3|110871.3|110971.3|110871.3|110971.3|110871.3|110971|110871|3
1614132840000|2021-02-24 02:14:00|110972.8|110872.8|110961|110861|110972.8|110872.8|110961|110861|3
1614132850000|2021-02-24 02:14:10|110965.8|110865.8|110966.3|110866.3|110966.3|110866.3|110965.8|110865.8|2
1614132860000|2021-02-24 02:14:20|110965|110865|110961|110861|110966.3|110866.3|110961|110861|6
1614132880000|2021-02-24 02:14:40|110962.8|110862.8|110970.5|110870.5|110970.5|110870.5|110962.8|110862.8|5
1614132890000|2021-02-24 02:14:50|110966.3|110866.3|110956|110856|110966.3|110866.3|110956|110856|3
1614132900000|2021-02-24 02:15:00|110951.3|110851.3|110953.5|110853.5|110954|110854|110951.3|110851.3|5
1614132910000|2021-02-24 02:15:10|110954|110854|110954|110854|110954|110854|110954|110854|1
1614132920000|2021-02-24 02:15:20|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|1
1614132930000|2021-02-24 02:15:30|110948|110848|110951|110851|110951|110851|110945.1|110845.1|5
1614132950000|2021-02-24 02:15:50|110944.8|110844.8|110941|110841|110944.8|110844.8|110935.8|110835.8|7
1614133010000|2021-02-24 02:16:50|110934.8|110834.8|110925.8|110825.8|110934.8|110834.8|110925.8|110825.8|5
1614133020000|2021-02-24 02:17:00|110926.3|110826.3|110931|110831|110931|110831|110926.3|110826.3|5
1614133030000|2021-02-24 02:17:10|110935.8|110835.8|110936|110836|110941.3|110841.3|110935.8|110835.8|9
1614133040000|2021-02-24 02:17:20|110937|110837|110931.3|110831.3|110937|110837|110930.8|110830.8|9
1614133070000|2021-02-24 02:17:50|110936|110836|110930.8|110830.8|110936|110836|110930.8|110830.8|2
1614133080000|2021-02-24 02:18:00|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|1
1614133110000|2021-02-24 02:18:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614133120000|2021-02-24 02:18:40|110924.3|110824.3|110920|110820|110924.3|110824.3|110920|110820|2
1614133130000|2021-02-24 02:18:50|110921.3|110821.3|110930|110830|110930|110830|110921.3|110821.3|5
1614133140000|2021-02-24 02:19:00|110929.3|110829.3|110930|110830|110930|110830|110929.3|110829.3|2
1614133180000|2021-02-24 02:19:40|110935.1|110835.1|110955.1|110855.1|110955.1|110855.1|110935.1|110835.1|6
1614133190000|2021-02-24 02:19:50|110950|110850|110955.3|110855.3|110955.3|110855.3|110950|110850|6
1614133200000|2021-02-24 02:20:00|110963.3|110863.3|110970|110870|110975.1|110875.1|110963.3|110863.3|7
1614133210000|2021-02-24 02:20:10|110967.3|110867.3|110960|110860|110967.3|110867.3|110960|110860|3
1614133220000|2021-02-24 02:20:20|110958.3|110858.3|110960|110860|110960|110860|110958.3|110858.3|2
1614133240000|2021-02-24 02:20:40|110959.3|110859.3|110960|110860|110960|110860|110955|110855|11
1614133250000|2021-02-24 02:20:50|110959.3|110859.3|110960|110860|110960|110860|110955|110855|4
1614133260000|2021-02-24 02:21:00|110963.8|110863.8|110960|110860|110965.1|110865.1|110960|110860|6
1614133270000|2021-02-24 02:21:10|110970.1|110870.1|110969.5|110869.5|110970.1|110870.1|110969.3|110869.3|3
1614133280000|2021-02-24 02:21:20|110975|110875|110980|110880|110980|110880|110975|110875|5
1614133290000|2021-02-24 02:21:30|110975.8|110875.8|110965|110865|110975.8|110875.8|110965|110865|9
1614133300000|2021-02-24 02:21:40|110970|110870|110970|110870|110970|110870|110970|110870|1
1614133330000|2021-02-24 02:22:10|110973.8|110873.8|110980|110880|110980|110880|110970|110870|7
1614133340000|2021-02-24 02:22:20|110975|110875|110970|110870|110975|110875|110970|110870|2
1614133350000|2021-02-24 02:22:30|110960|110860|110965|110865|110965|110865|110960|110860|3
1614133390000|2021-02-24 02:23:10|110960|110860|110965|110865|110965|110865|110960|110860|3
1614133400000|2021-02-24 02:23:20|110960.8|110860.8|110950|110850|110960.8|110860.8|110950|110850|7
1614133470000|2021-02-24 02:24:30|110948.8|110848.8|110930|110830|110948.8|110848.8|110925|110825|12
1614133480000|2021-02-24 02:24:40|110929.8|110829.8|110930|110830|110930|110830|110925|110825|9
1614133500000|2021-02-24 02:25:00|110935.1|110835.1|110930|110830|110935.3|110835.3|110930|110830|3
1614133520000|2021-02-24 02:25:20|110934.3|110834.3|110920|110820|110935|110835|110920|110820|6
1614133540000|2021-02-24 02:25:40|110915|110815|110915|110815|110920|110820|110915|110815|10
1614133550000|2021-02-24 02:25:50|110919.3|110819.3|110920|110820|110920|110820|110918.5|110818.5|4
1614133560000|2021-02-24 02:26:00|110923.8|110823.8|110930|110830|110930|110830|110923.8|110823.8|2
1614133570000|2021-02-24 02:26:10|110925.8|110825.8|110930|110830|110930|110830|110920|110820|9
1614133580000|2021-02-24 02:26:20|110933.8|110833.8|110930|110830|110935.1|110835.1|110930|110830|3
1614133600000|2021-02-24 02:26:40|110935.1|110835.1|110954.7|110854.7|110958.5|110858.5|110930|110830|11
1614133610000|2021-02-24 02:26:50|110954|110854|110959.5|110859.5|110960|110860|110950|110850|5
1614133620000|2021-02-24 02:27:00|110960|110860|110954.7|110854.7|110960|110860|110954.7|110854.7|3
1614133630000|2021-02-24 02:27:10|110950|110850|110959.5|110859.5|110959.5|110859.5|110950|110850|3
1614133640000|2021-02-24 02:27:20|110960|110860|110960|110860|110965.5|110865.5|110960|110860|6
1614133650000|2021-02-24 02:27:30|110961.3|110861.3|110960|110860|110965.5|110865.5|110960|110860|6
1614133660000|2021-02-24 02:27:40|110960.3|110860.3|110960|110860|110961.3|110861.3|110960|110860|11
1614133690000|2021-02-24 02:28:10|110961|110861|110961|110861|110961|110861|110961|110861|1
1614133700000|2021-02-24 02:28:20|110960.5|110860.5|110960|110860|110960.5|110860.5|110960|110860|2
1614133710000|2021-02-24 02:28:30|110960.5|110860.5|110961|110861|110961|110861|110960|110860|10
1614133720000|2021-02-24 02:28:40|110960|110860|110961|110861|110961|110861|110960|110860|8
1614133730000|2021-02-24 02:28:50|110960|110860|110961|110861|110962|110862|110960|110860|8
1614133740000|2021-02-24 02:29:00|110962|110862|110955.5|110855.5|110962|110862|110955.5|110855.5|7
1614133750000|2021-02-24 02:29:10|110955|110855|110955|110855|110955|110855|110955|110855|1
1614133760000|2021-02-24 02:29:20|110950.5|110850.5|110950|110850|110952|110852|110945.8|110845.8|8
1614133770000|2021-02-24 02:29:30|110951|110851|110950|110850|110951|110851|110945.1|110845.1|7
1614133790000|2021-02-24 02:29:50|110945.8|110845.8|110950.5|110850.5|110950.5|110850.5|110945|110845|6
1614133800000|2021-02-24 02:30:00|110950|110850|110950|110850|110955.1|110855.1|110950|110850|5
1614133820000|2021-02-24 02:30:20|110944.3|110844.3|110940|110840|110944.3|110844.3|110940|110840|2
1614133860000|2021-02-24 02:31:00|110940.5|110840.5|110950|110850|110950|110850|110940.5|110840.5|3
1614133870000|2021-02-24 02:31:10|110945.8|110845.8|110950|110850|110950|110850|110940|110840|5
1614133880000|2021-02-24 02:31:20|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950|110850|3
1614133900000|2021-02-24 02:31:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1614133910000|2021-02-24 02:31:50|110950.5|110850.5|110950.5|110850.5|110955.1|110855.1|110950|110850|6
1614133920000|2021-02-24 02:32:00|110951|110851|110965.1|110865.1|110965.1|110865.1|110951|110851|5
1614133930000|2021-02-24 02:32:10|110970|110870|110960.5|110860.5|110970|110870|110960|110860|4
1614133940000|2021-02-24 02:32:20|110961.5|110861.5|110960|110860|110970|110870|110960|110860|8
1614133950000|2021-02-24 02:32:30|110961|110861|110960|110860|110965.1|110865.1|110960|110860|5
1614133960000|2021-02-24 02:32:40|110960.5|110860.5|110970|110870|110970|110870|110960|110860|12
1614133970000|2021-02-24 02:32:50|110970.5|110870.5|110971|110871|110971|110871|110970.5|110870.5|2
1614133980000|2021-02-24 02:33:00|110974.3|110874.3|110980|110880|110985.1|110885.1|110974.3|110874.3|6
1614133990000|2021-02-24 02:33:10|110981|110881|110980|110880|110985.3|110885.3|110980|110880|7
1614134000000|2021-02-24 02:33:20|110980.5|110880.5|110980|110880|110980.5|110880.5|110980|110880|2
1614134050000|2021-02-24 02:34:10|110980.5|110880.5|110995.1|110895.1|110995.1|110895.1|110980|110880|9
1614134060000|2021-02-24 02:34:20|110995.3|110895.3|110995.3|110895.3|110995.3|110895.3|110995.3|110895.3|1
1614134070000|2021-02-24 02:34:30|110997.2|110897.2|110995.3|110895.3|110997.2|110897.2|110993.9|110893.9|6
1614134090000|2021-02-24 02:34:50|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|1
1614134100000|2021-02-24 02:35:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1614134110000|2021-02-24 02:35:10|111005.1|110905.1|111020|110920|111020.3|110920.3|111005.1|110905.1|8
1614134120000|2021-02-24 02:35:20|111020.5|110920.5|111010|110910|111021|110921|111010|110910|8
1614134130000|2021-02-24 02:35:30|111010.5|110910.5|111020.5|110920.5|111020.5|110920.5|111010|110910|7
1614134140000|2021-02-24 02:35:40|111020|110920|111020|110920|111020|110920|111015.1|110915.1|5
1614134150000|2021-02-24 02:35:50|111015.1|110915.1|111016.3|110916.3|111016.3|110916.3|111015.1|110915.1|2
1614134160000|2021-02-24 02:36:00|111020|110920|110994.3|110894.3|111020|110920|110991.3|110891.3|11
1614134170000|2021-02-24 02:36:10|110995.1|110895.1|111010|110910|111010|110910|110995.1|110895.1|21
1614134180000|2021-02-24 02:36:20|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|3
1614134190000|2021-02-24 02:36:30|111002|110902|111005|110905|111007.8|110907.8|111002|110902|9
1614134200000|2021-02-24 02:36:40|111005.5|110905.5|111003.5|110903.5|111005.5|110905.5|111002.5|110902.5|4
1614134210000|2021-02-24 02:36:50|111002.5|110902.5|111011|110911|111011|110911|111002.5|110902.5|13
1614134220000|2021-02-24 02:37:00|111010|110910|111002.5|110902.5|111010.5|110910.5|111002.5|110902.5|23
1614134230000|2021-02-24 02:37:10|111001.5|110901.5|111002.5|110902.5|111005.3|110905.3|111001.5|110901.5|9
1614134240000|2021-02-24 02:37:20|111003.5|110903.5|111005.8|110905.8|111007.2|110907.2|111003.5|110903.5|6
1614134250000|2021-02-24 02:37:30|111003.8|110903.8|111002.5|110902.5|111003.8|110903.8|111001.5|110901.5|5
1614134260000|2021-02-24 02:37:40|111003.5|110903.5|111002.9|110902.9|111003.5|110903.5|111002.9|110902.9|2
1614134270000|2021-02-24 02:37:50|111003.4|110903.4|111002|110902|111003.4|110903.4|111001.4|110901.4|3
1614134280000|2021-02-24 02:38:00|111003|110903|111005.1|110905.1|111005.3|110905.3|111001.5|110901.5|10
1614134290000|2021-02-24 02:38:10|111005|110905|111005|110905|111005|110905|111005|110905|1
1614134300000|2021-02-24 02:38:20|111007.2|110907.2|111006.7|110906.7|111007.2|110907.2|111006.7|110906.7|2
1614134310000|2021-02-24 02:38:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1614134330000|2021-02-24 02:38:50|111001.3|110901.3|110990.5|110890.5|111001.3|110901.3|110990.5|110890.5|7
1614134340000|2021-02-24 02:39:00|110991|110891|110992|110892|110992|110892|110990.5|110890.5|4
1614134350000|2021-02-24 02:39:10|110991|110891|110990.5|110890.5|110991|110891|110990.5|110890.5|8
1614134360000|2021-02-24 02:39:20|110990|110890|110995.1|110895.1|110995.1|110895.1|110986|110886|8
1614134370000|2021-02-24 02:39:30|110990.5|110890.5|110986.5|110886.5|110991|110891|110985.5|110885.5|8
1614134380000|2021-02-24 02:39:40|110990.5|110890.5|110985|110885|110990.5|110890.5|110985|110885|6
1614134400000|2021-02-24 02:40:00|110986.3|110886.3|110985.3|110885.3|110990|110890|110985.3|110885.3|8
1614134410000|2021-02-24 02:40:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1614134420000|2021-02-24 02:40:20|110985.8|110885.8|110985.8|110885.8|110990|110890|110985.1|110885.1|7
1614134430000|2021-02-24 02:40:30|110990|110890|110990|110890|110990|110890|110990|110890|1
1614134440000|2021-02-24 02:40:40|110991|110891|110995.1|110895.1|110995.1|110895.1|110991|110891|3
1614134450000|2021-02-24 02:40:50|110993.8|110893.8|110993.8|110893.8|110995.1|110895.1|110991|110891|6
1614134460000|2021-02-24 02:41:00|110990|110890|110995|110895|110995.1|110895.1|110990|110890|5
1614134470000|2021-02-24 02:41:10|111003.8|110903.8|110990.5|110890.5|111005.1|110905.1|110990|110890|7
1614134480000|2021-02-24 02:41:20|110991.5|110891.5|110995.3|110895.3|110995.3|110895.3|110991.5|110891.5|3
1614134490000|2021-02-24 02:41:30|110993.8|110893.8|110996.8|110896.8|111009.2|110909.2|110990|110890|15
1614134500000|2021-02-24 02:41:40|111000.5|110900.5|111020|110920|111021.3|110921.3|111000.5|110900.5|8
1614134510000|2021-02-24 02:41:50|111024.8|110924.8|111024.8|110924.8|111024.8|110924.8|111024.8|110924.8|1
1614134520000|2021-02-24 02:42:00|111027.3|110927.3|111027.8|110927.8|111027.8|110927.8|111027.3|110927.3|2
1614134530000|2021-02-24 02:42:10|111027.3|110927.3|111043.3|110943.3|111044.8|110944.8|111027.3|110927.3|11
1614134540000|2021-02-24 02:42:20|111046.8|110946.8|111052.3|110952.3|111052.3|110952.3|111046.3|110946.3|8
1614134550000|2021-02-24 02:42:30|111046.3|110946.3|111052.3|110952.3|111052.3|110952.3|111046.3|110946.3|2
1614134590000|2021-02-24 02:43:10|111056.3|110956.3|111062.3|110962.3|111062.3|110962.3|111056.3|110956.3|2
1614134600000|2021-02-24 02:43:20|111062.8|110962.8|111072.3|110972.3|111072.3|110972.3|111062.8|110962.8|3
1614134620000|2021-02-24 02:43:40|111073.3|110973.3|111092.3|110992.3|111092.3|110992.3|111073.3|110973.3|7
1614134630000|2021-02-24 02:43:50|111086.8|110986.8|111091.8|110991.8|111092.3|110992.3|111086.8|110986.8|4
1614134640000|2021-02-24 02:44:00|111091.3|110991.3|111087.3|110987.3|111092.3|110992.3|111086.3|110986.3|9
1614134650000|2021-02-24 02:44:10|111087.8|110987.8|111092.3|110992.3|111092.3|110992.3|111086.3|110986.3|6
1614134660000|2021-02-24 02:44:20|111087.3|110987.3|111056.8|110956.8|111087.3|110987.3|111056.8|110956.8|14
1614134670000|2021-02-24 02:44:30|111057.8|110957.8|111072.3|110972.3|111072.3|110972.3|111057.8|110957.8|8
1614134680000|2021-02-24 02:44:40|111070.5|110970.5|111070.8|110970.8|111070.8|110970.8|111062.3|110962.3|7
1614134690000|2021-02-24 02:44:50|111071.3|110971.3|111071.3|110971.3|111078.8|110978.8|111071.3|110971.3|5
1614134710000|2021-02-24 02:45:10|111080|110980|111071|110971|111080|110980|111071|110971|4
1614134730000|2021-02-24 02:45:30|111072.8|110972.8|111070|110970|111076.3|110976.3|111065|110965|7
1614134740000|2021-02-24 02:45:40|111065.8|110965.8|111060|110960|111070|110970|111060|110960|14
1614134750000|2021-02-24 02:45:50|111056.3|110956.3|111050|110950|111056.3|110956.3|111050|110950|5
1614134760000|2021-02-24 02:46:00|111045.8|110945.8|111045.1|110945.1|111045.8|110945.8|111045.1|110945.1|2
1614134770000|2021-02-24 02:46:10|111045.3|110945.3|111040|110940|111050|110950|111035.3|110935.3|11
1614134780000|2021-02-24 02:46:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1614134790000|2021-02-24 02:46:30|111040.3|110940.3|111040.8|110940.8|111040.8|110940.8|111040|110940|4
1614134800000|2021-02-24 02:46:40|111040|110940|111045|110945|111045|110945|111040|110940|6
1614134810000|2021-02-24 02:46:50|111040|110940|111025.3|110925.3|111045|110945|111025.3|110925.3|13
1614134820000|2021-02-24 02:47:00|111026.6|110926.6|111040|110940|111040|110940|111026.6|110926.6|6
1614134830000|2021-02-24 02:47:10|111037.8|110937.8|111034|110934|111037.8|110937.8|111030|110930|4
1614134840000|2021-02-24 02:47:20|111030.8|110930.8|111040|110940|111040|110940|111030|110930|12
1614134850000|2021-02-24 02:47:30|111039.8|110939.8|111040|110940|111040|110940|111039.8|110939.8|4
1614134860000|2021-02-24 02:47:40|111043.8|110943.8|111050|110950|111050|110950|111043.8|110943.8|5
1614134870000|2021-02-24 02:47:50|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|1
1614134880000|2021-02-24 02:48:00|111037.7|110937.7|111037.7|110937.7|111037.7|110937.7|111037.7|110937.7|1
1614134890000|2021-02-24 02:48:10|111040.1|110940.1|111062.8|110962.8|111067.5|110967.5|111037.5|110937.5|18
1614134900000|2021-02-24 02:48:20|111061.3|110961.3|111065.3|110965.3|111070|110970|111052.3|110952.3|17
1614134910000|2021-02-24 02:48:30|111056.8|110956.8|111056.6|110956.6|111073.5|110973.5|111052.8|110952.8|12
1614134920000|2021-02-24 02:48:40|111055.3|110955.3|111067.5|110967.5|111067.5|110967.5|111055.3|110955.3|14
1614134930000|2021-02-24 02:48:50|111069.5|110969.5|111072.3|110972.3|111072.3|110972.3|111069.5|110969.5|9
1614134940000|2021-02-24 02:49:00|111072.8|110972.8|111065.1|110965.1|111077|110977|111065.1|110965.1|7
1614134950000|2021-02-24 02:49:10|111065.8|110965.8|111070.5|110970.5|111070.5|110970.5|111065.8|110965.8|7
1614134960000|2021-02-24 02:49:20|111071.5|110971.5|111074.7|110974.7|111074.7|110974.7|111065.8|110965.8|6
1614134970000|2021-02-24 02:49:30|111074.8|110974.8|111081.5|110981.5|111082.3|110982.3|111074.8|110974.8|9
1614134980000|2021-02-24 02:49:40|111080.5|110980.5|111072|110972|111081.5|110981.5|111071|110971|10
1614134990000|2021-02-24 02:49:50|111073|110973|111071.5|110971.5|111075.8|110975.8|111070|110970|18
1614135000000|2021-02-24 02:50:00|111071|110971|111065.1|110965.1|111071.5|110971.5|111065.1|110965.1|6
1614135010000|2021-02-24 02:50:10|111065.8|110965.8|111045.3|110945.3|111065.8|110965.8|111045.3|110945.3|12
1614135020000|2021-02-24 02:50:20|111046.6|110946.6|111051|110951|111055.1|110955.1|111046.6|110946.6|7
1614135030000|2021-02-24 02:50:30|111053|110953|111066.5|110966.5|111070|110970|111053|110953|13
1614135040000|2021-02-24 02:50:40|111067.5|110967.5|111070|110970|111070|110970|111067.5|110967.5|2
1614135050000|2021-02-24 02:50:50|111071.3|110971.3|111071|110971|111075.1|110975.1|111071|110971|3
1614135060000|2021-02-24 02:51:00|111070|110970|111070.5|110970.5|111081|110981|111070|110970|13
1614135070000|2021-02-24 02:51:10|111071|110971|111080.8|110980.8|111080.8|110980.8|111070|110970|12
1614135080000|2021-02-24 02:51:20|111081.3|110981.3|111087.5|110987.5|111087.5|110987.5|111081.3|110981.3|4
1614135090000|2021-02-24 02:51:30|111090|110990|111081.3|110981.3|111091.3|110991.3|111080.8|110980.8|15
1614135100000|2021-02-24 02:51:40|111080.8|110980.8|111071.3|110971.3|111080.8|110980.8|111071.3|110971.3|6
1614135110000|2021-02-24 02:51:50|111071.8|110971.8|111070.3|110970.3|111071.8|110971.8|111070.3|110970.3|3
1614135120000|2021-02-24 02:52:00|111070.8|110970.8|111079.3|110979.3|111080|110980|111070.8|110970.8|15
1614135130000|2021-02-24 02:52:10|111076|110976|111080.8|110980.8|111080.8|110980.8|111070.5|110970.5|14
1614135140000|2021-02-24 02:52:20|111081.8|110981.8|111080|110980|111090|110990|111080|110980|10
1614135150000|2021-02-24 02:52:30|111080.5|110980.5|111070.5|110970.5|111080.5|110980.5|111070|110970|6
1614135160000|2021-02-24 02:52:40|111067|110967|111065.1|110965.1|111067|110967|111065.1|110965.1|4
1614135170000|2021-02-24 02:52:50|111065.3|110965.3|111061|110961|111065.3|110965.3|111061|110961|3
1614135180000|2021-02-24 02:53:00|111060|110960|111064.3|110964.3|111065.1|110965.1|111060|110960|12
1614135190000|2021-02-24 02:53:10|111069.3|110969.3|111077.3|110977.3|111081.8|110981.8|111069.3|110969.3|4
1614135200000|2021-02-24 02:53:20|111084.3|110984.3|111089.3|110989.3|111089.3|110989.3|111067.3|110967.3|17
1614135210000|2021-02-24 02:53:30|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|1
1614135220000|2021-02-24 02:53:40|111085.4|110985.4|111077.3|110977.3|111085.4|110985.4|111077.3|110977.3|3
1614135240000|2021-02-24 02:54:00|111076.8|110976.8|111073.9|110973.9|111076.8|110976.8|111073.9|110973.9|3
1614135250000|2021-02-24 02:54:10|111075.8|110975.8|111066.5|110966.5|111075.8|110975.8|111060.5|110960.5|11
1614135260000|2021-02-24 02:54:20|111065.8|110965.8|111058|110958|111065.8|110965.8|111058|110958|7
1614135270000|2021-02-24 02:54:30|111058.5|110958.5|111057.5|110957.5|111058.5|110958.5|111057.5|110957.5|2
1614135280000|2021-02-24 02:54:40|111058.5|110958.5|111066|110966|111072.8|110972.8|111058.5|110958.5|7
1614135290000|2021-02-24 02:54:50|111065.8|110965.8|111057|110957|111066|110966|111056|110956|6
1614135300000|2021-02-24 02:55:00|111058|110958|111063.8|110963.8|111063.8|110963.8|111058|110958|4
1614135310000|2021-02-24 02:55:10|111064.3|110964.3|111065.1|110965.1|111065.1|110965.1|111064.3|110964.3|2
1614135330000|2021-02-24 02:55:30|111067.7|110967.7|111067.7|110967.7|111067.7|110967.7|111067.7|110967.7|1
1614135340000|2021-02-24 02:55:40|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|1
1614135360000|2021-02-24 02:56:00|111066.8|110966.8|111076.8|110976.8|111076.8|110976.8|111066.8|110966.8|2
1614135370000|2021-02-24 02:56:10|111078.8|110978.8|111083.3|110983.3|111083.3|110983.3|111078.8|110978.8|2
1614135380000|2021-02-24 02:56:20|111084.3|110984.3|111077.3|110977.3|111084.3|110984.3|111077.3|110977.3|3
1614135390000|2021-02-24 02:56:30|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|1
1614135400000|2021-02-24 02:56:40|111067.3|110967.3|111067.3|110967.3|111074.3|110974.3|111067.3|110967.3|4
1614135410000|2021-02-24 02:56:50|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|111067.3|110967.3|8
1614135420000|2021-02-24 02:57:00|111077|110977|111083|110983|111083.5|110983.5|111073.8|110973.8|11
1614135430000|2021-02-24 02:57:10|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|1
1614135440000|2021-02-24 02:57:20|111078.5|110978.5|111087.5|110987.5|111088.8|110988.8|111072.8|110972.8|9
1614135450000|2021-02-24 02:57:30|111082.8|110982.8|111077.3|110977.3|111083|110983|111077.3|110977.3|4
1614135460000|2021-02-24 02:57:40|111078.8|110978.8|111073.3|110973.3|111083.3|110983.3|111073.3|110973.3|9
1614135470000|2021-02-24 02:57:50|111071.5|110971.5|111072.8|110972.8|111073.3|110973.3|111067.3|110967.3|5
1614135480000|2021-02-24 02:58:00|111073.3|110973.3|111073.3|110973.3|111078|110978|111072.8|110972.8|6
1614135500000|2021-02-24 02:58:20|111078.8|110978.8|111073.3|110973.3|111083.3|110983.3|111073.3|110973.3|4
1614135510000|2021-02-24 02:58:30|111070.5|110970.5|111067.3|110967.3|111073.3|110973.3|111067.3|110967.3|9
1614135520000|2021-02-24 02:58:40|111070.5|110970.5|111073.3|110973.3|111077.3|110977.3|111067.3|110967.3|6
1614135540000|2021-02-24 02:59:00|111078.8|110978.8|111083|110983|111083.3|110983.3|111078.8|110978.8|5
1614135550000|2021-02-24 02:59:10|111084|110984|111073.3|110973.3|111084|110984|111073.3|110973.3|3
1614135580000|2021-02-24 02:59:40|111067.3|110967.3|111073.3|110973.3|111073.3|110973.3|111067.3|110967.3|3
1614135590000|2021-02-24 02:59:50|111071.5|110971.5|111067.3|110967.3|111073.3|110973.3|111067.3|110967.3|9
1614135600000|2021-02-24 03:00:00|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|111067.3|110967.3|5
1614135610000|2021-02-24 03:00:10|111071.5|110971.5|111073.3|110973.3|111073.3|110973.3|111066.8|110966.8|7
1614135620000|2021-02-24 03:00:20|111067.3|110967.3|111067.3|110967.3|111070.5|110970.5|111067.3|110967.3|5
1614135630000|2021-02-24 03:00:30|111068.8|110968.8|111068.5|110968.5|111073.3|110973.3|111065.4|110965.4|15
1614135640000|2021-02-24 03:00:40|111068|110968|111072.3|110972.3|111072.3|110972.3|111065.4|110965.4|5
1614135650000|2021-02-24 03:00:50|111072|110972|111075.5|110975.5|111075.5|110975.5|111069.1|110969.1|9
1614135660000|2021-02-24 03:01:00|111075|110975|111072.3|110972.3|111075|110975|111067.3|110967.3|11
1614135670000|2021-02-24 03:01:10|111070.5|110970.5|111073.5|110973.5|111073.5|110973.5|111065.8|110965.8|16
1614135680000|2021-02-24 03:01:20|111070.5|110970.5|111067.3|110967.3|111070.5|110970.5|111067.3|110967.3|2
1614135700000|2021-02-24 03:01:40|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|1
1614135710000|2021-02-24 03:01:50|111056.3|110956.3|111046|110946|111056.3|110956.3|111046|110946|4
1614135720000|2021-02-24 03:02:00|111051.3|110951.3|111041.8|110941.8|111051.3|110951.3|111041.8|110941.8|3
1614135730000|2021-02-24 03:02:10|111046.3|110946.3|111055.8|110955.8|111055.8|110955.8|111046.3|110946.3|5
1614135740000|2021-02-24 03:02:20|111056.3|110956.3|111051.8|110951.8|111056.3|110956.3|111051.8|110951.8|3
1614135750000|2021-02-24 03:02:30|111056.3|110956.3|111051.8|110951.8|111056.3|110956.3|111051.8|110951.8|2
1614135760000|2021-02-24 03:02:40|111056.3|110956.3|111056.3|110956.3|111056.3|110956.3|111056.3|110956.3|1
1614135770000|2021-02-24 03:02:50|111055.1|110955.1|111050|110950|111056.8|110956.8|111050|110950|13
1614135800000|2021-02-24 03:03:20|111045.8|110945.8|111049.8|110949.8|111049.8|110949.8|111040|110940|10
1614135810000|2021-02-24 03:03:30|111049.3|110949.3|111040.3|110940.3|111049.8|110949.8|111040|110940|10
1614135820000|2021-02-24 03:03:40|111040|110940|111050|110950|111050|110950|111040|110940|8
1614135830000|2021-02-24 03:03:50|111046.3|110946.3|111050|110950|111055.1|110955.1|111045.1|110945.1|8
1614135850000|2021-02-24 03:04:10|111049.5|110949.5|111040|110940|111049.5|110949.5|111035.1|110935.1|5
1614135870000|2021-02-24 03:04:30|111035.3|110935.3|111030|110930|111035.3|110935.3|111030|110930|3
1614135880000|2021-02-24 03:04:40|111025|110925|111020|110920|111030|110930|111020|110920|6
1614135890000|2021-02-24 03:04:50|111020.8|110920.8|111010|110910|111020.8|110920.8|111010|110910|3
1614135900000|2021-02-24 03:05:00|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|3
1614135910000|2021-02-24 03:05:10|111013.8|110913.8|111019.5|110919.5|111020|110920|111013.8|110913.8|7
1614135920000|2021-02-24 03:05:20|111024.3|110924.3|111025.1|110925.1|111025.1|110925.1|111024.3|110924.3|2
1614135930000|2021-02-24 03:05:30|111025|110925|111010|110910|111025.1|110925.1|111010|110910|8
1614135940000|2021-02-24 03:05:40|111008.8|110908.8|111018.8|110918.8|111018.8|110918.8|111000|110900|11
1614135950000|2021-02-24 03:05:50|111019.3|110919.3|111015|110915|111019.3|110919.3|111015|110915|3
1614135960000|2021-02-24 03:06:00|111018.5|110918.5|111015|110915|111018.8|110918.8|111010|110910|7
1614135980000|2021-02-24 03:06:20|111020|110920|111025|110925|111025|110925|111020|110920|2
1614135990000|2021-02-24 03:06:30|111026.2|110926.2|111022.2|110922.2|111026.2|110926.2|111022.2|110922.2|2
1614136000000|2021-02-24 03:06:40|111015.3|110915.3|111010|110910|111020|110920|111010|110910|4
1614136010000|2021-02-24 03:06:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1614136020000|2021-02-24 03:07:00|111010|110910|111010|110910|111010|110910|111010|110910|1
1614136030000|2021-02-24 03:07:10|111014.8|110914.8|111020|110920|111020|110920|111014.8|110914.8|3
1614136050000|2021-02-24 03:07:30|111024.8|110924.8|111020|110920|111025|110925|111020|110920|3
1614136060000|2021-02-24 03:07:40|111025|110925|111020|110920|111025|110925|111020|110920|3
1614136070000|2021-02-24 03:07:50|111013.8|110913.8|111020|110920|111020|110920|111013.8|110913.8|8
1614136100000|2021-02-24 03:08:20|111014.3|110914.3|111020|110920|111025.1|110925.1|111010|110910|8
1614136110000|2021-02-24 03:08:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1614136120000|2021-02-24 03:08:40|111020|110920|111034.8|110934.8|111034.8|110934.8|111020|110920|4
1614136130000|2021-02-24 03:08:50|111035|110935|111030|110930|111035|110935|111030|110930|2
1614136140000|2021-02-24 03:09:00|111034.8|110934.8|111030|110930|111035|110935|111026.8|110926.8|5
1614136150000|2021-02-24 03:09:10|111034.8|110934.8|111030|110930|111035|110935|111030|110930|6
1614136160000|2021-02-24 03:09:20|111035|110935|111035|110935|111035|110935|111035|110935|1
1614136170000|2021-02-24 03:09:30|111045.3|110945.3|111049.3|110949.3|111049.3|110949.3|111044.8|110944.8|4
1614136180000|2021-02-24 03:09:40|111050|110950|111047|110947|111050|110950|111042.4|110942.4|8
1614136190000|2021-02-24 03:09:50|111050|110950|111050|110950|111050|110950|111050|110950|1
1614136200000|2021-02-24 03:10:00|111045|110945|111030|110930|111045|110945|111030|110930|5
1614136210000|2021-02-24 03:10:10|111034.3|110934.3|111040|110940|111040|110940|111033.8|110933.8|12
1614136220000|2021-02-24 03:10:20|111042|110942|111045|110945|111050|110950|111042|110942|5
1614136230000|2021-02-24 03:10:30|111053.8|110953.8|111060|110960|111065.1|110965.1|111053.8|110953.8|5
1614136250000|2021-02-24 03:10:50|111060.5|110960.5|111065.1|110965.1|111065.1|110965.1|111060.5|110960.5|2
1614136260000|2021-02-24 03:11:00|111066.3|110966.3|111080|110980|111080|110980|111065.8|110965.8|12
1614136270000|2021-02-24 03:11:10|111074.8|110974.8|111080|110980|111080|110980|111070|110970|14
1614136280000|2021-02-24 03:11:20|111080.3|110980.3|111080|110980|111085.1|110985.1|111080|110980|3
1614136300000|2021-02-24 03:11:40|111079.3|110979.3|111075|110975|111080|110980|111075|110975|4
1614136310000|2021-02-24 03:11:50|111078.8|110978.8|111080|110980|111080|110980|111078.8|110978.8|2
1614136330000|2021-02-24 03:12:10|111083.8|110983.8|111075.1|110975.1|111085.1|110985.1|111075.1|110975.1|6
1614136340000|2021-02-24 03:12:20|111076.3|110976.3|111070|110970|111080|110980|111065.1|110965.1|9
1614136360000|2021-02-24 03:12:40|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|3
1614136370000|2021-02-24 03:12:50|111065.8|110965.8|111065|110965|111065.8|110965.8|111060|110960|8
1614136380000|2021-02-24 03:13:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614136390000|2021-02-24 03:13:10|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|9
1614136400000|2021-02-24 03:13:20|111074.8|110974.8|111090|110990|111094.7|110994.7|111074.8|110974.8|6
1614136440000|2021-02-24 03:14:00|111095.1|110995.1|111095.7|110995.7|111097.2|110997.2|111093.8|110993.8|11
1614136450000|2021-02-24 03:14:10|111093|110993|111110|111010|111110|111010|111093|110993|11
1614136460000|2021-02-24 03:14:20|111109.8|111009.8|111100|111000|111110|111010|111100|111000|4
1614136470000|2021-02-24 03:14:30|111094.3|110994.3|111090|110990|111094.3|110994.3|111090|110990|2
1614136480000|2021-02-24 03:14:40|111088.8|110988.8|111090|110990|111090|110990|111085|110985|3
1614136490000|2021-02-24 03:14:50|111091.3|110991.3|111095|110995|111095|110995|111090|110990|5
1614136500000|2021-02-24 03:15:00|111091.5|110991.5|111095|110995|111095|110995|111090|110990|8
1614136510000|2021-02-24 03:15:10|111090|110990|111090|110990|111095|110995|111090|110990|4
1614136520000|2021-02-24 03:15:20|111083.3|110983.3|111085|110985|111085|110985|111080|110980|3
1614136530000|2021-02-24 03:15:30|111086.5|110986.5|111095|110995|111095|110995|111086.5|110986.5|5
1614136540000|2021-02-24 03:15:40|111100|111000|111100|111000|111100|111000|111100|111000|1
1614136550000|2021-02-24 03:15:50|111104.3|111004.3|111110|111010|111115|111015|111104.3|111004.3|4
1614136560000|2021-02-24 03:16:00|111104.8|111004.8|111100|111000|111105.1|111005.1|111100|111000|10
1614136570000|2021-02-24 03:16:10|111100.3|111000.3|111110|111010|111110|111010|111100|111000|5
1614136580000|2021-02-24 03:16:20|111116.3|111016.3|111120|111020|111120.8|111020.8|111116.3|111016.3|4
1614136590000|2021-02-24 03:16:30|111123.8|111023.8|111110|111010|111125.1|111025.1|111110|111010|7
1614136600000|2021-02-24 03:16:40|111105.8|111005.8|111100|111000|111105.8|111005.8|111100|111000|5
1614136630000|2021-02-24 03:17:10|111105.1|111005.1|111090|110990|111105.1|111005.1|111090|110990|5
1614136640000|2021-02-24 03:17:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614136650000|2021-02-24 03:17:30|111090.3|110990.3|111095|110995|111095|110995|111090|110990|3
1614136660000|2021-02-24 03:17:40|111091|110991|111090|110990|111091|110991|111090|110990|3
1614136670000|2021-02-24 03:17:50|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|4
1614136680000|2021-02-24 03:18:00|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|3
1614136700000|2021-02-24 03:18:20|111091.8|110991.8|111095|110995|111100|111000|111090|110990|13
1614136710000|2021-02-24 03:18:30|111100|111000|111100|111000|111100|111000|111099.8|110999.8|5
1614136720000|2021-02-24 03:18:40|111099.8|110999.8|111090|110990|111100|111000|111090|110990|5
1614136730000|2021-02-24 03:18:50|111095.1|110995.1|111090.5|110990.5|111095.1|110995.1|111090.5|110990.5|4
1614136740000|2021-02-24 03:19:00|111094.3|110994.3|111100|111000|111100|111000|111093.3|110993.3|7
1614136750000|2021-02-24 03:19:10|111101.8|111001.8|111095|110995|111105|111005|111095|110995|5
1614136760000|2021-02-24 03:19:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614136770000|2021-02-24 03:19:30|111106.8|111006.8|111105|111005|111110|111010|111105|111005|5
1614136780000|2021-02-24 03:19:40|111106.8|111006.8|111115|111015|111115|111015|111106.8|111006.8|4
1614136790000|2021-02-24 03:19:50|111115.5|111015.5|111135.1|111035.1|111135.1|111035.1|111115.5|111015.5|6
1614136800000|2021-02-24 03:20:00|111134.3|111034.3|111110|111010|111135.1|111035.1|111110|111010|10
1614136810000|2021-02-24 03:20:10|111106.8|111006.8|111100|111000|111106.8|111006.8|111100|111000|6
1614136820000|2021-02-24 03:20:20|111104.3|111004.3|111110|111010|111115|111015|111104.3|111004.3|7
1614136830000|2021-02-24 03:20:30|111104.8|111004.8|111090|110990|111104.8|111004.8|111090|110990|11
1614136840000|2021-02-24 03:20:40|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|3
1614136850000|2021-02-24 03:20:50|111095.1|110995.1|111085.3|110985.3|111095.1|110995.1|111085.1|110985.1|5
1614136870000|2021-02-24 03:21:10|111085.8|110985.8|111090|110990|111090|110990|111085.1|110985.1|12
1614136900000|2021-02-24 03:21:40|111085.8|110985.8|111085|110985|111090|110990|111085|110985|8
1614136920000|2021-02-24 03:22:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614136930000|2021-02-24 03:22:10|111085.3|110985.3|111095|110995|111100|111000|111085|110985|5
1614136940000|2021-02-24 03:22:20|111100|111000|111085.1|110985.1|111100|111000|111085.1|110985.1|6
1614136950000|2021-02-24 03:22:30|111090|110990|111085|110985|111090|110990|111085|110985|2
1614136980000|2021-02-24 03:23:00|111090|110990|111085|110985|111090|110990|111085|110985|3
1614137020000|2021-02-24 03:23:40|111090|110990|111090|110990|111090|110990|111085|110985|4
1614137040000|2021-02-24 03:24:00|111085.3|110985.3|111085|110985|111085.3|110985.3|111085|110985|2
1614137050000|2021-02-24 03:24:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1614137060000|2021-02-24 03:24:20|111094.8|110994.8|111085.1|110985.1|111096.8|110996.8|111085.1|110985.1|7
1614137070000|2021-02-24 03:24:30|111085.3|110985.3|111085|110985|111090|110990|111085|110985|7
1614137080000|2021-02-24 03:24:40|111090|110990|111090|110990|111090|110990|111085|110985|4
1614137090000|2021-02-24 03:24:50|111085|110985|111085|110985|111090|110990|111085|110985|4
1614137100000|2021-02-24 03:25:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614137120000|2021-02-24 03:25:20|111094.8|110994.8|111100|111000|111100|111000|111094.8|110994.8|4
1614137140000|2021-02-24 03:25:40|111095.3|110995.3|111100|111000|111100|111000|111095|110995|5
1614137150000|2021-02-24 03:25:50|111095|110995|111095|110995|111100|111000|111095|110995|4
1614137160000|2021-02-24 03:26:00|111100|111000|111095|110995|111100|111000|111095|110995|2
1614137170000|2021-02-24 03:26:10|111095.3|110995.3|111095|110995|111100|111000|111095|110995|5
1614137180000|2021-02-24 03:26:20|111096.8|110996.8|111100|111000|111100|111000|111096.8|110996.8|2
1614137200000|2021-02-24 03:26:40|111095.3|110995.3|111095|110995|111095.3|110995.3|111095|110995|2
1614137210000|2021-02-24 03:26:50|111100|111000|111095|110995|111100|111000|111095|110995|2
1614137220000|2021-02-24 03:27:00|111096.8|110996.8|111100|111000|111110|111010|111096.8|110996.8|9
1614137240000|2021-02-24 03:27:20|111095|110995|111105|111005|111105|111005|111095|110995|5
1614137250000|2021-02-24 03:27:30|111109.8|111009.8|111120|111020|111120|111020|111109.8|111009.8|4
1614137260000|2021-02-24 03:27:40|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|1
1614137270000|2021-02-24 03:27:50|111120|111020|111130|111030|111130|111030|111120|111020|7
1614137280000|2021-02-24 03:28:00|111125.8|111025.8|111125.3|111025.3|111125.8|111025.8|111125.1|111025.1|3
1614137300000|2021-02-24 03:28:20|111126.3|111026.3|111130|111030|111130|111030|111126.3|111026.3|2
1614137310000|2021-02-24 03:28:30|111125.8|111025.8|111125|111025|111125.8|111025.8|111125|111025|3
1614137340000|2021-02-24 03:29:00|111123.8|111023.8|111120|111020|111123.8|111023.8|111120|111020|2
1614137350000|2021-02-24 03:29:10|111124.8|111024.8|111125|111025|111130|111030|111124.8|111024.8|6
1614137360000|2021-02-24 03:29:20|111125.3|111025.3|111125|111025|111125.3|111025.3|111125|111025|2
1614137370000|2021-02-24 03:29:30|111126.8|111026.8|111130|111030|111130|111030|111126.8|111026.8|2
1614137380000|2021-02-24 03:29:40|111134.8|111034.8|111135|111035|111135|111035|111130|111030|5
1614137390000|2021-02-24 03:29:50|111133.3|111033.3|111130|111030|111135|111035|111125.1|111025.1|8
1614137400000|2021-02-24 03:30:00|111125.3|111025.3|111120|111020|111125.3|111025.3|111120|111020|3
1614137420000|2021-02-24 03:30:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137430000|2021-02-24 03:30:30|111111.8|111011.8|111115|111015|111115|111015|111111.8|111011.8|2
1614137440000|2021-02-24 03:30:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137450000|2021-02-24 03:30:50|111111.8|111011.8|111120|111020|111120|111020|111111.8|111011.8|4
1614137460000|2021-02-24 03:31:00|111125.3|111025.3|111130|111030|111140|111040|111125|111025|10
1614137490000|2021-02-24 03:31:30|111123.8|111023.8|111120|111020|111123.8|111023.8|111120|111020|2
1614137510000|2021-02-24 03:31:50|111123.8|111023.8|111120|111020|111125.3|111025.3|111120|111020|5
1614137520000|2021-02-24 03:32:00|111115.8|111015.8|111115.1|111015.1|111115.8|111015.8|111115.1|111015.1|2
1614137540000|2021-02-24 03:32:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614137570000|2021-02-24 03:32:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614137580000|2021-02-24 03:33:00|111115.1|111015.1|111120|111020|111120|111020|111115|111015|5
1614137620000|2021-02-24 03:33:40|111115|111015|111120|111020|111120|111020|111115|111015|7
1614137630000|2021-02-24 03:33:50|111115|111015|111120|111020|111120|111020|111115|111015|9
1614137650000|2021-02-24 03:34:10|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1614137660000|2021-02-24 03:34:20|111106.3|111006.3|111105.1|111005.1|111106.3|111006.3|111105.1|111005.1|2
1614137670000|2021-02-24 03:34:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1614137680000|2021-02-24 03:34:40|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|1
1614137690000|2021-02-24 03:34:50|111100|111000|111105|111005|111105|111005|111100|111000|3
1614137720000|2021-02-24 03:35:20|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|1
1614137730000|2021-02-24 03:35:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1614137740000|2021-02-24 03:35:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137750000|2021-02-24 03:35:50|111109.5|111009.5|111100|111000|111110|111010|111100|111000|5
1614137760000|2021-02-24 03:36:00|111095|110995|111105.1|111005.1|111105.1|111005.1|111095|110995|3
1614137770000|2021-02-24 03:36:10|111105|111005|111100|111000|111105|111005|111100|111000|4
1614137790000|2021-02-24 03:36:30|111104.8|111004.8|111114.5|111014.5|111115|111015|111104.8|111004.8|7
1614137800000|2021-02-24 03:36:40|111110|111010|111120|111020|111120|111020|111110|111010|12
1614137810000|2021-02-24 03:36:50|111115|111015|111110|111010|111115|111015|111110|111010|6
1614137820000|2021-02-24 03:37:00|111110.5|111010.5|111120|111020|111120|111020|111110.5|111010.5|3
1614137850000|2021-02-24 03:37:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1614137910000|2021-02-24 03:38:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137940000|2021-02-24 03:39:00|111111.8|111011.8|111115|111015|111115|111015|111111.8|111011.8|2
1614137960000|2021-02-24 03:39:20|111110.3|111010.3|111115|111015|111115|111015|111110|111010|6
1614137980000|2021-02-24 03:39:40|111110|111010|111105|111005|111110|111010|111095.8|110995.8|8
1614137990000|2021-02-24 03:39:50|111107|111007|111110|111010|111110|111010|111107|111007|3
1614138000000|2021-02-24 03:40:00|111103.3|111003.3|111100|111000|111105|111005|111100|111000|4
1614138030000|2021-02-24 03:40:30|111105|111005|111115|111015|111115|111015|111105|111005|5
1614138040000|2021-02-24 03:40:40|111113.5|111013.5|111120|111020|111120|111020|111110|111010|8
1614138050000|2021-02-24 03:40:50|111115|111015|111120|111020|111120|111020|111115|111015|2
1614138070000|2021-02-24 03:41:10|111125.1|111025.1|111120|111020|111125.1|111025.1|111115.3|111015.3|5
1614138100000|2021-02-24 03:41:40|111124.8|111024.8|111126|111026|111126.5|111026.5|111124.8|111024.8|3
1614138110000|2021-02-24 03:41:50|111125|111025|111120|111020|111125|111025|111120|111020|3
1614138130000|2021-02-24 03:42:10|111124.8|111024.8|111115|111015|111125|111025|111115|111015|5
1614138140000|2021-02-24 03:42:20|111120.1|111020.1|111125|111025|111125|111025|111120.1|111020.1|3
1614138180000|2021-02-24 03:43:00|111123|111023|111125.1|111025.1|111125.1|111025.1|111111.3|111011.3|6
1614138190000|2021-02-24 03:43:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1614138210000|2021-02-24 03:43:30|111123.9|111023.9|111124.7|111024.7|111124.7|111024.7|111111.3|111011.3|4
1614138220000|2021-02-24 03:43:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1614138230000|2021-02-24 03:43:50|111120.5|111020.5|111125.1|111025.1|111125.1|111025.1|111115.1|111015.1|6
1614138240000|2021-02-24 03:44:00|111120.3|111020.3|111110|111010|111120.3|111020.3|111110|111010|8
1614138250000|2021-02-24 03:44:10|111105.8|111005.8|111114.7|111014.7|111114.7|111014.7|111105|111005|5
1614138260000|2021-02-24 03:44:20|111115|111015|111113.4|111013.4|111115|111015|111113.4|111013.4|2
1614138280000|2021-02-24 03:44:40|111114.9|111014.9|111120|111020|111120|111020|111114.9|111014.9|3
1614138300000|2021-02-24 03:45:00|111115.3|111015.3|111105|111005|111115.3|111015.3|111105|111005|5
1614138310000|2021-02-24 03:45:10|111107.1|111007.1|111105|111005|111107.1|111007.1|111103.3|111003.3|4
1614138370000|2021-02-24 03:46:10|111114.3|111014.3|111105.3|111005.3|111120|111020|111105.3|111005.3|8
1614138380000|2021-02-24 03:46:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138400000|2021-02-24 03:46:40|111106.2|111006.2|111110.1|111010.1|111110.1|111010.1|111106.2|111006.2|3
1614138410000|2021-02-24 03:46:50|111107.3|111007.3|111105|111005|111107.3|111007.3|111105|111005|2
1614138450000|2021-02-24 03:47:30|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138460000|2021-02-24 03:47:40|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138470000|2021-02-24 03:47:50|111104.8|111004.8|111105|111005|111105|111005|111104.8|111004.8|2
1614138480000|2021-02-24 03:48:00|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|1
1614138490000|2021-02-24 03:48:10|111104.9|111004.9|111115|111015|111115|111015|111103.4|111003.4|9
1614138500000|2021-02-24 03:48:20|111115.3|111015.3|111110|111010|111115.3|111015.3|111105|111005|8
1614138520000|2021-02-24 03:48:40|111114.8|111014.8|111115|111015|111115|111015|111114|111014|3
1614138530000|2021-02-24 03:48:50|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614138540000|2021-02-24 03:49:00|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614138560000|2021-02-24 03:49:20|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138580000|2021-02-24 03:49:40|111115|111015|111110|111010|111120|111020|111106.8|111006.8|5
1614138600000|2021-02-24 03:50:00|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614138620000|2021-02-24 03:50:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614138630000|2021-02-24 03:50:30|111103.3|111003.3|111105|111005|111105|111005|111100|111000|3
1614138650000|2021-02-24 03:50:50|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138660000|2021-02-24 03:51:00|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138670000|2021-02-24 03:51:10|111104.8|111004.8|111105|111005|111105|111005|111104.8|111004.8|2
1614138680000|2021-02-24 03:51:20|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138700000|2021-02-24 03:51:40|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614138710000|2021-02-24 03:51:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614138720000|2021-02-24 03:52:00|111114.8|111014.8|111110|111010|111120|111020|111110|111010|5
1614138740000|2021-02-24 03:52:20|111114.8|111014.8|111115|111015|111115|111015|111114.8|111014.8|2
1614138750000|2021-02-24 03:52:30|111114.8|111014.8|111110|111010|111115|111015|111110|111010|4
1614138770000|2021-02-24 03:52:50|111114.8|111014.8|111116.3|111016.3|111116.3|111016.3|111114.8|111014.8|2
1614138780000|2021-02-24 03:53:00|111120|111020|111110|111010|111120|111020|111110|111010|4
1614138830000|2021-02-24 03:53:50|111115.1|111015.1|111115|111015|111115.1|111015.1|111115|111015|2
1614138840000|2021-02-24 03:54:00|111110|111010|111110|111010|111120|111020|111110|111010|5
1614138850000|2021-02-24 03:54:10|111116.3|111016.3|111125.1|111025.1|111125.1|111025.1|111116.3|111016.3|4
1614138860000|2021-02-24 03:54:20|111120|111020|111120|111020|111125|111025|111120|111020|7
1614138900000|2021-02-24 03:55:00|111124.8|111024.8|111125|111025|111125|111025|111124.8|111024.8|2
1614138910000|2021-02-24 03:55:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1614138930000|2021-02-24 03:55:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1614138940000|2021-02-24 03:55:40|111119.8|111019.8|111120|111020|111120|111020|111119.8|111019.8|2
1614138990000|2021-02-24 03:56:30|111119.8|111019.8|111120|111020|111120|111020|111119.8|111019.8|2
1614139000000|2021-02-24 03:56:40|111124.3|111024.3|111125|111025|111125|111025|111124.3|111024.3|2
1614139010000|2021-02-24 03:56:50|111126.8|111026.8|111135|111035|111139.8|111039.8|111126.8|111026.8|6
1614139020000|2021-02-24 03:57:00|111133.3|111033.3|111130|111030|111133.3|111033.3|111130|111030|2
1614139060000|2021-02-24 03:57:40|111134.8|111034.8|111140|111040|111140|111040|111134.8|111034.8|7
1614139090000|2021-02-24 03:58:10|111150|111050|111150|111050|111150|111050|111150|111050|1
1614139120000|2021-02-24 03:58:40|111156.3|111056.3|111160|111060|111160|111060|111156.3|111056.3|2
1614139140000|2021-02-24 03:59:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1614139160000|2021-02-24 03:59:20|111148.8|111048.8|111145|111045|111148.8|111048.8|111145|111045|2
1614139170000|2021-02-24 03:59:30|111140.8|111040.8|111135.1|111035.1|111140.8|111040.8|111135.1|111035.1|2
1614139180000|2021-02-24 03:59:40|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|1
1614139190000|2021-02-24 03:59:50|111130|111030|111125|111025|111130|111030|111120|111020|8
1614139200000|2021-02-24 04:00:00|111130|111030|111130|111030|111130|111030|111120|111020|9
1614139210000|2021-02-24 04:00:10|111125.1|111025.1|111135.3|111035.3|111135.3|111035.3|111125.1|111025.1|4
1614139220000|2021-02-24 04:00:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139240000|2021-02-24 04:00:40|111120|111020|111130|111030|111130|111030|111120|111020|4
1614139330000|2021-02-24 04:02:10|111135|111035|111140|111040|111140|111040|111135|111035|2
1614139340000|2021-02-24 04:02:20|111144.3|111044.3|111145|111045|111145.1|111045.1|111144.3|111044.3|3
1614139350000|2021-02-24 04:02:30|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1614139420000|2021-02-24 04:03:40|111147|111047|111140|111040|111147|111047|111140|111040|4
1614139430000|2021-02-24 04:03:50|111144.5|111044.5|111144.5|111044.5|111145|111045|111140|111040|6
1614139440000|2021-02-24 04:04:00|111140.3|111040.3|111130|111030|111140.3|111040.3|111130|111030|9
1614139510000|2021-02-24 04:05:10|111128.8|111028.8|111127.5|111027.5|111128.8|111028.8|111122.5|111022.5|5
1614139520000|2021-02-24 04:05:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139530000|2021-02-24 04:05:30|111135|111035|111140|111040|111140|111040|111135|111035|2
1614139540000|2021-02-24 04:05:40|111144.3|111044.3|111140|111040|111145.1|111045.1|111140|111040|4
1614139610000|2021-02-24 04:06:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139640000|2021-02-24 04:07:20|111135.8|111035.8|111140|111040|111145.1|111045.1|111135.8|111035.8|6
1614139650000|2021-02-24 04:07:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1614139660000|2021-02-24 04:07:40|111146.3|111046.3|111155.3|111055.3|111155.3|111055.3|111146.3|111046.3|8
1614139670000|2021-02-24 04:07:50|111153.8|111053.8|111155.3|111055.3|111155.3|111055.3|111150|111050|4
1614139680000|2021-02-24 04:08:00|111156.3|111056.3|111160|111060|111165.1|111065.1|111156.3|111056.3|4
1614139690000|2021-02-24 04:08:10|111155.1|111055.1|111160|111060|111160|111060|111155.1|111055.1|2
1614139700000|2021-02-24 04:08:20|111164.3|111064.3|111160|111060|111165.3|111065.3|111158.8|111058.8|11
1614139710000|2021-02-24 04:08:30|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|2
1614139720000|2021-02-24 04:08:40|111159.8|111059.8|111155|111055|111160|111060|111155|111055|6
1614139730000|2021-02-24 04:08:50|111160|111060|111160|111060|111160|111060|111155|111055|8
1614139750000|2021-02-24 04:09:10|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|1
1614139760000|2021-02-24 04:09:20|111155|111055|111160|111060|111160|111060|111155|111055|3
1614139770000|2021-02-24 04:09:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1614139790000|2021-02-24 04:09:50|111145.3|111045.3|111147.2|111047.2|111147.2|111047.2|111145.3|111045.3|2
1614139800000|2021-02-24 04:10:00|111146.2|111046.2|111140|111040|111146.2|111046.2|111140|111040|3
1614139830000|2021-02-24 04:10:30|111135|111035|111135|111035|111140|111040|111135|111035|4
1614139840000|2021-02-24 04:10:40|111130|111030|111125|111025|111130|111030|111125|111025|2
1614139850000|2021-02-24 04:10:50|111125.1|111025.1|111125|111025|111125.1|111025.1|111125|111025|2
1614139870000|2021-02-24 04:11:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139930000|2021-02-24 04:12:10|111135|111035|111134.8|111034.8|111140|111040|111133.3|111033.3|9
1614139940000|2021-02-24 04:12:20|111135|111035|111130|111030|111135|111035|111130|111030|3
1614139960000|2021-02-24 04:12:40|111134.8|111034.8|111135|111035|111135|111035|111134.8|111034.8|4
1614139970000|2021-02-24 04:12:50|111130|111030|111130|111030|111135|111035|111130|111030|4
1614139980000|2021-02-24 04:13:00|111134.8|111034.8|111135|111035|111135|111035|111134.8|111034.8|2
1614139990000|2021-02-24 04:13:10|111133.3|111033.3|111130|111030|111140|111040|111130|111030|12
1614140000000|2021-02-24 04:13:20|111135.1|111035.1|111135|111035|111135.1|111035.1|111135|111035|2
1614140010000|2021-02-24 04:13:30|111130.7|111030.7|111124.6|111024.6|111133.9|111033.9|111124.6|111024.6|8
1614140020000|2021-02-24 04:13:40|111126.6|111026.6|111130|111030|111130|111030|111126.6|111026.6|3
1614140030000|2021-02-24 04:13:50|111125.3|111025.3|111125|111025|111125.3|111025.3|111125|111025|2
1614140040000|2021-02-24 04:14:00|111115.3|111015.3|111130|111030|111130|111030|111115|111015|9
1614140070000|2021-02-24 04:14:30|111128.3|111028.3|111130|111030|111130|111030|111128.3|111028.3|2
1614140080000|2021-02-24 04:14:40|111134.3|111034.3|111133.3|111033.3|111135|111035|111130|111030|10
1614140090000|2021-02-24 04:14:50|111135|111035|111125.3|111025.3|111135|111035|111125.3|111025.3|2
1614140100000|2021-02-24 04:15:00|111125|111025|111130|111030|111134.8|111034.8|111125|111025|3
1614140110000|2021-02-24 04:15:10|111128.3|111028.3|111120|111020|111128.3|111028.3|111120|111020|4
1614140120000|2021-02-24 04:15:20|111121.8|111021.8|111125|111025|111125|111025|111121.8|111021.8|2
1614140130000|2021-02-24 04:15:30|111129.8|111029.8|111125|111025|111130|111030|111125|111025|3
1614140140000|2021-02-24 04:15:40|111129.8|111029.8|111130|111030|111130|111030|111125|111025|10
1614140150000|2021-02-24 04:15:50|111128.3|111028.3|111130|111030|111130|111030|111128.3|111028.3|2
1614140160000|2021-02-24 04:16:00|111128.3|111028.3|111120|111020|111128.3|111028.3|111120|111020|7
1614140170000|2021-02-24 04:16:10|111115.8|111015.8|111120|111020|111120|111020|111115|111015|4
1614140180000|2021-02-24 04:16:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614140190000|2021-02-24 04:16:30|111128.3|111028.3|111125|111025|111128.3|111028.3|111125|111025|2
1614140200000|2021-02-24 04:16:40|111120.3|111020.3|111120|111020|111120.3|111020.3|111120|111020|2
1614140210000|2021-02-24 04:16:50|111115.8|111015.8|111115|111015|111115.8|111015.8|111115|111015|4
1614140230000|2021-02-24 04:17:10|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614140240000|2021-02-24 04:17:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614140250000|2021-02-24 04:17:30|111116.8|111016.8|111117.5|111017.5|111120|111020|111116.8|111016.8|3
1614140260000|2021-02-24 04:17:40|111120|111020|111115|111015|111120|111020|111115|111015|2
1614140270000|2021-02-24 04:17:50|111116.8|111016.8|111115|111015|111120|111020|111115|111015|3
1614140280000|2021-02-24 04:18:00|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140300000|2021-02-24 04:18:20|111125|111025|111130|111030|111130|111030|111120|111020|4
1614140310000|2021-02-24 04:18:30|111120|111020|111125|111025|111125|111025|111120|111020|3
1614140320000|2021-02-24 04:18:40|111121|111021|111125|111025|111125|111025|111120|111020|4
1614140330000|2021-02-24 04:18:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1614140340000|2021-02-24 04:19:00|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140420000|2021-02-24 04:20:20|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140430000|2021-02-24 04:20:30|111120|111020|111115|111015|111120|111020|111115|111015|2
1614140440000|2021-02-24 04:20:40|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140450000|2021-02-24 04:20:50|111115|111015|111120|111020|111120|111020|111115|111015|5
1614140460000|2021-02-24 04:21:00|111115|111015|111120|111020|111120|111020|111115|111015|2
1614140490000|2021-02-24 04:21:30|111115.3|111015.3|111115|111015|111120|111020|111115|111015|6
1614140510000|2021-02-24 04:21:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140540000|2021-02-24 04:22:20|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140610000|2021-02-24 04:23:30|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614140630000|2021-02-24 04:23:50|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140640000|2021-02-24 04:24:00|111120|111020|111110|111010|111120|111020|111110|111010|5
1614140690000|2021-02-24 04:24:50|111105.8|111005.8|111105|111005|111110|111010|111105|111005|5
1614140700000|2021-02-24 04:25:00|111106.8|111006.8|111115|111015|111115|111015|111106.8|111006.8|3
1614140710000|2021-02-24 04:25:10|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614140740000|2021-02-24 04:25:40|111114.8|111014.8|111115|111015|111115|111015|111114.8|111014.8|2
1614140770000|2021-02-24 04:26:10|111116.2|111016.2|111115|111015|111120|111020|111115|111015|4
1614140780000|2021-02-24 04:26:20|111110.3|111010.3|111110|111010|111115|111015|111110|111010|9
1614140790000|2021-02-24 04:26:30|111110.5|111010.5|111110|111010|111115|111015|111110|111010|12
1614140800000|2021-02-24 04:26:40|111111|111011|111111|111011|111111|111011|111111|111011|1
1614140810000|2021-02-24 04:26:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614140830000|2021-02-24 04:27:10|111115|111015|111111|111011|111115|111015|111111|111011|12
1614140870000|2021-02-24 04:27:50|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614140890000|2021-02-24 04:28:10|111103.3|111003.3|111100|111000|111103.3|111003.3|111095.1|110995.1|13
1614140900000|2021-02-24 04:28:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614140910000|2021-02-24 04:28:30|111093.9|110993.9|111085.1|110985.1|111093.9|110993.9|111085.1|110985.1|4
1614140930000|2021-02-24 04:28:50|111085|110985|111099.8|110999.8|111099.8|110999.8|111085|110985|9
1614140940000|2021-02-24 04:29:00|111100|111000|111095|110995|111100|111000|111095|110995|3
1614140960000|2021-02-24 04:29:20|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|1
1614140970000|2021-02-24 04:29:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1614140990000|2021-02-24 04:29:50|111086.3|110986.3|111090|110990|111090|110990|111085.1|110985.1|4
1614141000000|2021-02-24 04:30:00|111085.3|110985.3|111085|110985|111085.3|110985.3|111085|110985|2
1614141020000|2021-02-24 04:30:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1614141040000|2021-02-24 04:30:40|111090.3|110990.3|111099.5|110999.5|111099.5|110999.5|111090|110990|11
1614141050000|2021-02-24 04:30:50|111100|111000|111103.5|111003.5|111103.5|111003.5|111099.5|110999.5|4
1614141060000|2021-02-24 04:31:00|111103|111003|111100|111000|111103|111003|111100|111000|2
1614141100000|2021-02-24 04:31:40|111105.1|111005.1|111100|111000|111110|111010|111100|111000|3
1614141120000|2021-02-24 04:32:00|111095.3|110995.3|111100|111000|111100|111000|111095|110995|3
1614141140000|2021-02-24 04:32:20|111101.8|111001.8|111105|111005|111105|111005|111101.8|111001.8|2
1614141150000|2021-02-24 04:32:30|111109.5|111009.5|111108.3|111008.3|111110|111010|111108.3|111008.3|9
1614141160000|2021-02-24 04:32:40|111100|111000|111110|111010|111110|111010|111100|111000|6
1614141170000|2021-02-24 04:32:50|111105|111005|111105|111005|111110|111010|111105|111005|7
1614141180000|2021-02-24 04:33:00|111100.3|111000.3|111105|111005|111105|111005|111100|111000|3
1614141190000|2021-02-24 04:33:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614141240000|2021-02-24 04:34:00|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614141250000|2021-02-24 04:34:10|111116.3|111016.3|111110|111010|111120|111020|111110|111010|4
1614141320000|2021-02-24 04:35:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1614141360000|2021-02-24 04:36:00|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614141370000|2021-02-24 04:36:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1614141380000|2021-02-24 04:36:20|111106.8|111006.8|111105|111005|111110|111010|111105|111005|4
1614141400000|2021-02-24 04:36:40|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|1
1614141410000|2021-02-24 04:36:50|111095|110995|111095|110995|111095|110995|111095|110995|1
1614141440000|2021-02-24 04:37:20|111100|111000|111095|110995|111100|111000|111095|110995|2
1614141450000|2021-02-24 04:37:30|111100|111000|111100|111000|111100|111000|111095|110995|4
1614141500000|2021-02-24 04:38:20|111105|111005|111105|111005|111105|111005|111100|111000|4
1614141540000|2021-02-24 04:39:00|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|1
1614141550000|2021-02-24 04:39:10|111115.1|111015.1|111115|111015|111115.8|111015.8|111110|111010|6
1614141560000|2021-02-24 04:39:20|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614141580000|2021-02-24 04:39:40|111115.8|111015.8|111120|111020|111120|111020|111115.8|111015.8|2
1614141620000|2021-02-24 04:40:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614141660000|2021-02-24 04:41:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1614141670000|2021-02-24 04:41:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141680000|2021-02-24 04:41:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1614141700000|2021-02-24 04:41:40|111136.8|111036.8|111136.8|111036.8|111136.8|111036.8|111136.8|111036.8|1
1614141710000|2021-02-24 04:41:50|111140|111040|111135|111035|111140|111040|111135|111035|3
1614141720000|2021-02-24 04:42:00|111130|111030|111135|111035|111135|111035|111130|111030|2
1614141740000|2021-02-24 04:42:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141750000|2021-02-24 04:42:30|111140.3|111040.3|111140|111040|111140.3|111040.3|111140|111040|2
1614141790000|2021-02-24 04:43:10|111144.8|111044.8|111150|111050|111150|111050|111144.8|111044.8|2
1614141810000|2021-02-24 04:43:30|111156.3|111056.3|111160|111060|111165.8|111065.8|111156.3|111056.3|5
1614141930000|2021-02-24 04:45:30|111155.1|111055.1|111139.8|111039.8|111155.1|111055.1|111139.3|111039.3|8
1614141940000|2021-02-24 04:45:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141980000|2021-02-24 04:46:20|111140.3|111040.3|111140|111040|111140.3|111040.3|111140|111040|2
1614142010000|2021-02-24 04:46:50|111145.1|111045.1|111150|111050|111150|111050|111145.1|111045.1|3
1614142020000|2021-02-24 04:47:00|111155.1|111055.1|111155|111055|111155.1|111055.1|111155|111055|2
1614142040000|2021-02-24 04:47:20|111164.7|111064.7|111174.8|111074.8|111179.2|111079.2|111164.7|111064.7|8
1614142050000|2021-02-24 04:47:30|111179.3|111079.3|111189|111089|111189|111089|111179.3|111079.3|6
1614142060000|2021-02-24 04:47:40|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1614142080000|2021-02-24 04:48:00|111192.3|111092.3|111200|111100|111200|111100|111192.3|111092.3|8
1614142090000|2021-02-24 04:48:10|111197.3|111097.3|111200|111100|111200|111100|111195.1|111095.1|3
1614142100000|2021-02-24 04:48:20|111195.1|111095.1|111200|111100|111200|111100|111195.1|111095.1|6
1614142140000|2021-02-24 04:49:00|111195.8|111095.8|111195|111095|111196.3|111096.3|111195|111095|8
1614142150000|2021-02-24 04:49:10|111193.8|111093.8|111190|111090|111193.8|111093.8|111190|111090|2
1614142160000|2021-02-24 04:49:20|111191.3|111091.3|111190|111090|111194.5|111094.5|111190|111090|4
1614142180000|2021-02-24 04:49:40|111185.8|111085.8|111185.1|111085.1|111185.8|111085.8|111185.1|111085.1|2
1614142190000|2021-02-24 04:49:50|111185|111085|111179.3|111079.3|111185|111085|111175|111075|10
1614142200000|2021-02-24 04:50:00|111180|111080|111180|111080|111180|111080|111175|111075|4
1614142210000|2021-02-24 04:50:10|111175.8|111075.8|111175.8|111075.8|111180|111080|111175.1|111075.1|11
1614142220000|2021-02-24 04:50:20|111175.1|111075.1|111160|111060|111175.1|111075.1|111160|111060|6
1614142230000|2021-02-24 04:50:30|111155.1|111055.1|111158.8|111058.8|111158.8|111058.8|111150|111050|6
1614142240000|2021-02-24 04:50:40|111160|111060|111160|111060|111160|111060|111150|111050|8
1614142260000|2021-02-24 04:51:00|111158.8|111058.8|111160|111060|111160|111060|111158.8|111058.8|3
1614142270000|2021-02-24 04:51:10|111147.1|111047.1|111145.1|111045.1|111147.1|111047.1|111145.1|111045.1|2
1614142280000|2021-02-24 04:51:20|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|1
1614142300000|2021-02-24 04:51:40|111145.8|111045.8|111159.8|111059.8|111159.8|111059.8|111145.8|111045.8|6
1614142310000|2021-02-24 04:51:50|111160|111060|111160|111060|111160|111060|111159.5|111059.5|3
1614142320000|2021-02-24 04:52:00|111158.8|111058.8|111160|111060|111160|111060|111155.5|111055.5|9
1614142390000|2021-02-24 04:53:10|111155|111055|111160|111060|111160|111060|111150|111050|4
1614142400000|2021-02-24 04:53:20|111158.3|111058.3|111155|111055|111160|111060|111155|111055|4
1614142410000|2021-02-24 04:53:30|111160|111060|111155|111055|111160|111060|111155|111055|3
1614142420000|2021-02-24 04:53:40|111159.8|111059.8|111155|111055|111160|111060|111155|111055|4
1614142430000|2021-02-24 04:53:50|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|2
1614142440000|2021-02-24 04:54:00|111158.3|111058.3|111155|111055|111160|111060|111155|111055|7
1614142450000|2021-02-24 04:54:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1614142470000|2021-02-24 04:54:30|111155.1|111055.1|111160|111060|111160|111060|111150|111050|7
1614142480000|2021-02-24 04:54:40|111155|111055|111155|111055|111155|111055|111155|111055|1
1614142490000|2021-02-24 04:54:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614142500000|2021-02-24 04:55:00|111155|111055|111150|111050|111155|111055|111150|111050|5
1614142520000|2021-02-24 04:55:20|111155|111055|111155|111055|111155|111055|111150|111050|4
1614142530000|2021-02-24 04:55:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1614142540000|2021-02-24 04:55:40|111150.5|111050.5|111165.1|111065.1|111165.1|111065.1|111150.5|111050.5|4
1614142550000|2021-02-24 04:55:50|111165|111065|111160|111060|111165|111065|111155|111055|8
1614142580000|2021-02-24 04:56:20|111155.8|111055.8|111150|111050|111155.8|111055.8|111150|111050|3
1614142590000|2021-02-24 04:56:30|111155|111055|111160|111060|111160|111060|111155|111055|3
1614142610000|2021-02-24 04:56:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614142640000|2021-02-24 04:57:20|111163.3|111063.3|111160|111060|111163.3|111063.3|111160|111060|2
1614142650000|2021-02-24 04:57:30|111150|111050|111155|111055|111155|111055|111150|111050|5
1614142670000|2021-02-24 04:57:50|111153.3|111053.3|111150|111050|111153.3|111053.3|111150|111050|2
1614142700000|2021-02-24 04:58:20|111145.3|111045.3|111140|111040|111145.3|111045.3|111140|111040|2
1614142710000|2021-02-24 04:58:30|111144.8|111044.8|111150|111050|111150|111050|111144.8|111044.8|4
1614142750000|2021-02-24 04:59:10|111143.8|111043.8|111140|111040|111143.8|111043.8|111140|111040|2
1614142760000|2021-02-24 04:59:20|111135.3|111035.3|111126.6|111026.6|111140|111040|111126.6|111026.6|4
1614142770000|2021-02-24 04:59:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1614142800000|2021-02-24 05:00:00|111135|111035|111149.3|111049.3|111150|111050|111134.8|111034.8|8
1614142810000|2021-02-24 05:00:10|111145.1|111045.1|111140|111040|111145.1|111045.1|111140|111040|2
1614142820000|2021-02-24 05:00:20|111144.3|111044.3|111150|111050|111150|111050|111144.3|111044.3|5
1614142850000|2021-02-24 05:00:50|111140|111040|111140|111040|111140|111040|111130|111030|7
1614142860000|2021-02-24 05:01:00|111139.8|111039.8|111135|111035|111140|111040|111135|111035|10
1614142870000|2021-02-24 05:01:10|111139.8|111039.8|111150|111050|111150|111050|111135|111035|7
1614142880000|2021-02-24 05:01:20|111149|111049|111150|111050|111150|111050|111149|111049|2
1614142890000|2021-02-24 05:01:30|111143.8|111043.8|111145|111045|111145|111045|111135|111035|9
1614142900000|2021-02-24 05:01:40|111146.8|111046.8|111150|111050|111150|111050|111146.8|111046.8|2
1614142910000|2021-02-24 05:01:50|111140|111040|111135|111035|111145|111045|111135|111035|8
1614142930000|2021-02-24 05:02:10|111140|111040|111140|111040|111140|111040|111135|111035|3
1614142940000|2021-02-24 05:02:20|111138.3|111038.3|111145|111045|111149.8|111049.8|111135|111035|9
1614142950000|2021-02-24 05:02:30|111150|111050|111145|111045|111150|111050|111140|111040|10
1614142960000|2021-02-24 05:02:40|111148.8|111048.8|111145|111045|111149.5|111049.5|111145|111045|3
1614142970000|2021-02-24 05:02:50|111150|111050|111155|111055|111160|111060|111150|111050|5
1614142980000|2021-02-24 05:03:00|111158.5|111058.5|111160|111060|111160|111060|111155|111055|6
1614143000000|2021-02-24 05:03:20|111164.3|111064.3|111160|111060|111165.1|111065.1|111160|111060|4
1614143010000|2021-02-24 05:03:30|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614143020000|2021-02-24 05:03:40|111155|111055|111155|111055|111160|111060|111155|111055|3
1614143030000|2021-02-24 05:03:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614143080000|2021-02-24 05:04:40|111166.3|111066.3|111165|111065|111170|111070|111165|111065|3
1614143090000|2021-02-24 05:04:50|111170|111070|111165|111065|111170|111070|111165|111065|3
1614143100000|2021-02-24 05:05:00|111166.8|111066.8|111170|111070|111170|111070|111166.8|111066.8|2
1614143110000|2021-02-24 05:05:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614143120000|2021-02-24 05:05:20|111179.5|111079.5|111170|111070|111179.5|111079.5|111170|111070|4
1614143150000|2021-02-24 05:05:50|111165.3|111065.3|111165|111065|111165.3|111065.3|111165|111065|2
1614143160000|2021-02-24 05:06:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1614143200000|2021-02-24 05:06:40|111165.3|111065.3|111165|111065|111165.3|111065.3|111165|111065|2
1614143220000|2021-02-24 05:07:00|111155.8|111055.8|111150|111050|111156.8|111056.8|111150|111050|7
1614143250000|2021-02-24 05:07:30|111151.8|111051.8|111155|111055|111160|111060|111151.8|111051.8|4
1614143260000|2021-02-24 05:07:40|111160|111060|111150|111050|111160|111060|111150|111050|3
1614143270000|2021-02-24 05:07:50|111159.8|111059.8|111150|111050|111160|111060|111150|111050|13
1614143290000|2021-02-24 05:08:10|111145.3|111045.3|111140|111040|111145.3|111045.3|111140|111040|3
1614143300000|2021-02-24 05:08:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1614143310000|2021-02-24 05:08:30|111136.5|111036.5|111140|111040|111140|111040|111136.5|111036.5|2
1614143320000|2021-02-24 05:08:40|111150|111050|111140|111040|111150|111050|111140|111040|3
1614143330000|2021-02-24 05:08:50|111138.3|111038.3|111150|111050|111150|111050|111135.5|111035.5|8
1614143340000|2021-02-24 05:09:00|111145.1|111045.1|111150|111050|111150|111050|111140|111040|5
1614143360000|2021-02-24 05:09:20|111143.8|111043.8|111140|111040|111143.8|111043.8|111140|111040|2
1614143370000|2021-02-24 05:09:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1614143380000|2021-02-24 05:09:40|111131.8|111031.8|111135|111035|111135|111035|111131.8|111031.8|2
1614143390000|2021-02-24 05:09:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1614143440000|2021-02-24 05:10:40|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1614143450000|2021-02-24 05:10:50|111159.8|111059.8|111155|111055|111160|111060|111155|111055|9
1614143460000|2021-02-24 05:11:00|111160|111060|111160|111060|111165.1|111065.1|111160|111060|3
1614143470000|2021-02-24 05:11:10|111158.8|111058.8|111153.8|111053.8|111160|111060|111153.8|111053.8|12
1614143480000|2021-02-24 05:11:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1614143490000|2021-02-24 05:11:30|111155.1|111055.1|111155|111055|111155.3|111055.3|111155|111055|4
1614143500000|2021-02-24 05:11:40|111156.8|111056.8|111160|111060|111160|111060|111156.8|111056.8|2
1614143540000|2021-02-24 05:12:20|111164.8|111064.8|111160|111060|111165|111065|111160|111060|3
1614143550000|2021-02-24 05:12:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1614143570000|2021-02-24 05:12:50|111170.3|111070.3|111180|111080|111186.3|111086.3|111170.3|111070.3|7
1614143580000|2021-02-24 05:13:00|111184.3|111084.3|111185.8|111085.8|111186.3|111086.3|111184.3|111084.3|10
1614143590000|2021-02-24 05:13:10|111190|111090|111199.3|111099.3|111200|111100|111190|111090|14
1614143600000|2021-02-24 05:13:20|111196.5|111096.5|111199.8|111099.8|111200.8|111100.8|111194.7|111094.7|6
1614143610000|2021-02-24 05:13:30|111199.3|111099.3|111200|111100|111200.5|111100.5|111195.1|111095.1|6
1614143630000|2021-02-24 05:13:50|111200.5|111100.5|111200|111100|111200.5|111100.5|111195.1|111095.1|5
1614143640000|2021-02-24 05:14:00|111195.1|111095.1|111200|111100|111200|111100|111195|111095|9
1614143650000|2021-02-24 05:14:10|111204.3|111104.3|111210|111110|111210|111110|111204.3|111104.3|6
1614143660000|2021-02-24 05:14:20|111205.1|111105.1|111210|111110|111210|111110|111205.1|111105.1|3
1614143670000|2021-02-24 05:14:30|111205.3|111105.3|111210|111110|111219.8|111119.8|111205|111105|17
1614143680000|2021-02-24 05:14:40|111210.5|111110.5|111230|111130|111230|111130|111210.5|111110.5|12
1614143690000|2021-02-24 05:14:50|111225.8|111125.8|111225.1|111125.1|111225.8|111125.8|111225.1|111125.1|2
1614143700000|2021-02-24 05:15:00|111225.3|111125.3|111220|111120|111225.3|111125.3|111220|111120|2
1614143740000|2021-02-24 05:15:40|111215.8|111115.8|111220|111120|111223.5|111123.5|111210|111110|7
1614143750000|2021-02-24 05:15:50|111218.8|111118.8|111210.3|111110.3|111218.8|111118.8|111210.3|111110.3|2
1614143760000|2021-02-24 05:16:00|111210|111110|111200|111100|111210|111110|111200|111100|3
1614143770000|2021-02-24 05:16:10|111195|111095|111190.5|111090.5|111200|111100|111190.5|111090.5|6
1614143780000|2021-02-24 05:16:20|111185.1|111085.1|111180.8|111080.8|111185.1|111085.1|111180|111080|7
1614143790000|2021-02-24 05:16:30|111185|111085|111180|111080|111191|111091|111180|111080|13
1614143820000|2021-02-24 05:17:00|111176.3|111076.3|111175.1|111075.1|111176.3|111076.3|111175.1|111075.1|2
1614143830000|2021-02-24 05:17:10|111175.3|111075.3|111175.3|111075.3|111180|111080|111175.3|111075.3|5
1614143840000|2021-02-24 05:17:20|111176.3|111076.3|111180|111080|111180|111080|111176.3|111076.3|2
1614143870000|2021-02-24 05:17:50|111175.1|111075.1|111161.3|111061.3|111175.3|111075.3|111160.3|111060.3|7
1614143880000|2021-02-24 05:18:00|111160.3|111060.3|111160|111060|111160.3|111060.3|111160|111060|2
1614143900000|2021-02-24 05:18:20|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160|111060|3
1614143910000|2021-02-24 05:18:30|111160|111060|111160|111060|111160.5|111060.5|111160|111060|9
1614143920000|2021-02-24 05:18:40|111160.5|111060.5|111171|111071|111171|111071|111160.5|111060.5|8
1614143930000|2021-02-24 05:18:50|111172|111072|111175.1|111075.1|111175.1|111075.1|111170|111070|5
1614143940000|2021-02-24 05:19:00|111175.3|111075.3|111175.8|111075.8|111175.8|111075.8|111174.8|111074.8|6
1614143950000|2021-02-24 05:19:10|111176.3|111076.3|111190|111090|111190|111090|111175.8|111075.8|6
1614143960000|2021-02-24 05:19:20|111192.8|111092.8|111200.3|111100.3|111200.8|111100.8|111190.8|111090.8|12
1614143970000|2021-02-24 05:19:30|111200|111100|111196.5|111096.5|111200|111100|111191.3|111091.3|8
1614143980000|2021-02-24 05:19:40|111195.5|111095.5|111190.3|111090.3|111195.5|111095.5|111190|111090|9
1614143990000|2021-02-24 05:19:50|111190|111090|111191.3|111091.3|111191.3|111091.3|111190|111090|3
1614144000000|2021-02-24 05:20:00|111191|111091|111180|111080|111191|111091|111180|111080|6
1614144010000|2021-02-24 05:20:10|111180.5|111080.5|111180.5|111080.5|111190.5|111090.5|111180|111080|12
1614144030000|2021-02-24 05:20:30|111180|111080|111191.8|111091.8|111191.8|111091.8|111180|111080|6
1614144040000|2021-02-24 05:20:40|111191.3|111091.3|111180.5|111080.5|111195.5|111095.5|111180|111080|14
1614144050000|2021-02-24 05:20:50|111180|111080|111180|111080|111180|111080|111180|111080|1
1614144060000|2021-02-24 05:21:00|111175|111075|111171.3|111071.3|111175|111075|111170|111070|3
1614144070000|2021-02-24 05:21:10|111171|111071|111180|111080|111180|111080|111170.8|111070.8|11
1614144080000|2021-02-24 05:21:20|111179.8|111079.8|111165.3|111065.3|111180|111080|111165.3|111065.3|4
1614144090000|2021-02-24 05:21:30|111161.5|111061.5|111161|111061|111161.5|111061.5|111161|111061|2
1614144100000|2021-02-24 05:21:40|111160|111060|111164.6|111064.6|111164.6|111064.6|111155.3|111055.3|7
1614144110000|2021-02-24 05:21:50|111165.3|111065.3|111160|111060|111165.3|111065.3|111160|111060|5
1614144120000|2021-02-24 05:22:00|111165|111065|111160|111060|111165.1|111065.1|111160|111060|4
1614144130000|2021-02-24 05:22:10|111164.3|111064.3|111165.1|111065.1|111165.1|111065.1|111164.3|111064.3|2
1614144140000|2021-02-24 05:22:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1614144150000|2021-02-24 05:22:30|111170|111070|111170|111070|111170.5|111070.5|111170|111070|3
1614144170000|2021-02-24 05:22:50|111170.5|111070.5|111190|111090|111190|111090|111170.5|111070.5|8
1614144180000|2021-02-24 05:23:00|111190.5|111090.5|111190.8|111090.8|111195|111095|111190.5|111090.5|3
1614144200000|2021-02-24 05:23:20|111185.1|111085.1|111190|111090|111190|111090|111185.1|111085.1|3
1614144210000|2021-02-24 05:23:30|111185.8|111085.8|111175.3|111075.3|111185.8|111085.8|111175.3|111075.3|5
1614144220000|2021-02-24 05:23:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1614144240000|2021-02-24 05:24:00|111183.5|111083.5|111170|111070|111184.3|111084.3|111170|111070|8
1614144250000|2021-02-24 05:24:10|111175.1|111075.1|111175|111075|111175.1|111075.1|111170|111070|7
1614144270000|2021-02-24 05:24:30|111170|111070|111160|111060|111170|111070|111160|111060|8
1614144280000|2021-02-24 05:24:40|111161.5|111061.5|111170|111070|111170.8|111070.8|111161.5|111061.5|4
1614144290000|2021-02-24 05:24:50|111173.8|111073.8|111170|111070|111180|111080|111170|111070|9
1614144300000|2021-02-24 05:25:00|111174.3|111074.3|111180|111080|111180.8|111080.8|111174.3|111074.3|5
1614144310000|2021-02-24 05:25:10|111183.8|111083.8|111180|111080|111186.3|111086.3|111180|111080|4
1614144370000|2021-02-24 05:26:10|111178.8|111078.8|111180|111080|111180|111080|111175|111075|4
1614144380000|2021-02-24 05:26:20|111175|111075|111175.1|111075.1|111195|111095|111175|111075|9
1614144390000|2021-02-24 05:26:30|111180|111080|111185|111085|111185.1|111085.1|111180|111080|3
1614144400000|2021-02-24 05:26:40|111175.3|111075.3|111180|111080|111180|111080|111170|111070|13
1614144410000|2021-02-24 05:26:50|111179.8|111079.8|111180|111080|111180|111080|111175|111075|6
1614144420000|2021-02-24 05:27:00|111175|111075|111180|111080|111180|111080|111175|111075|5
1614144430000|2021-02-24 05:27:10|111175.1|111075.1|111175.8|111075.8|111180|111080|111175.1|111075.1|3
1614144440000|2021-02-24 05:27:20|111175|111075|111165.1|111065.1|111176.3|111076.3|111165.1|111065.1|6
1614144450000|2021-02-24 05:27:30|111164.3|111064.3|111173.8|111073.8|111173.8|111073.8|111163.8|111063.8|7
1614144460000|2021-02-24 05:27:40|111177.8|111077.8|111183.8|111083.8|111183.8|111083.8|111177.8|111077.8|3
1614144480000|2021-02-24 05:28:00|111187.8|111087.8|111183.8|111083.8|111187.8|111087.8|111183.8|111083.8|2
1614144500000|2021-02-24 05:28:20|111183.5|111083.5|111180.5|111080.5|111183.8|111083.8|111177.8|111077.8|7
1614144510000|2021-02-24 05:28:30|111177.8|111077.8|111183.8|111083.8|111183.8|111083.8|111177.8|111077.8|3
1614144520000|2021-02-24 05:28:40|111177.8|111077.8|111187.8|111087.8|111187.8|111087.8|111177.8|111077.8|3
1614144530000|2021-02-24 05:28:50|111187.3|111087.3|111187.3|111087.3|111187.3|111087.3|111187.3|111087.3|1
1614144550000|2021-02-24 05:29:10|111182|111082|111177.8|111077.8|111182|111082|111177.8|111077.8|2
1614144560000|2021-02-24 05:29:20|111168.1|111068.1|111163.3|111063.3|111168.8|111068.8|111163.3|111063.3|4
1614144570000|2021-02-24 05:29:30|111163.8|111063.8|111165.1|111065.1|111167.8|111067.8|111163.8|111063.8|6
1614144580000|2021-02-24 05:29:40|111163.8|111063.8|111163.8|111063.8|111167.8|111067.8|111163.8|111063.8|5
1614144590000|2021-02-24 05:29:50|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|1
1614144600000|2021-02-24 05:30:00|111178.8|111078.8|111180|111080|111183.8|111083.8|111178.8|111078.8|5
1614144610000|2021-02-24 05:30:10|111178.8|111078.8|111173.8|111073.8|111183.8|111083.8|111173.8|111073.8|10
1614144630000|2021-02-24 05:30:30|111174.3|111074.3|111173.8|111073.8|111178.5|111078.5|111173.3|111073.3|4
1614144640000|2021-02-24 05:30:40|111178.8|111078.8|111173.8|111073.8|111178.8|111078.8|111173.8|111073.8|2
1614144650000|2021-02-24 05:30:50|111172.3|111072.3|111183.8|111083.8|111183.8|111083.8|111172.3|111072.3|6
1614144680000|2021-02-24 05:31:20|111189.3|111089.3|111193.8|111093.8|111193.8|111093.8|111189.3|111089.3|2
1614144690000|2021-02-24 05:31:30|111203.8|111103.8|111197.8|111097.8|111203.8|111103.8|111197.8|111097.8|7
1614144700000|2021-02-24 05:31:40|111194.3|111094.3|111193.8|111093.8|111203.8|111103.8|111193.3|111093.3|18
1614144710000|2021-02-24 05:31:50|111190|111090|111193.8|111093.8|111203.8|111103.8|111188.8|111088.8|16
1614144720000|2021-02-24 05:32:00|111197.8|111097.8|111203.8|111103.8|111203.8|111103.8|111197.8|111097.8|6
1614144730000|2021-02-24 05:32:10|111207.3|111107.3|111213.8|111113.8|111213.8|111113.8|111207.3|111107.3|5
1614144740000|2021-02-24 05:32:20|111211.5|111111.5|111203.8|111103.8|111211.5|111111.5|111203.8|111103.8|2
1614144750000|2021-02-24 05:32:30|111207.3|111107.3|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|6
1614144760000|2021-02-24 05:32:40|111207.8|111107.8|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|7
1614144770000|2021-02-24 05:32:50|111207.3|111107.3|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|3
1614144780000|2021-02-24 05:33:00|111207.3|111107.3|111223.8|111123.8|111223.8|111123.8|111207.3|111107.3|5
1614144790000|2021-02-24 05:33:10|111217.8|111117.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|2
1614144800000|2021-02-24 05:33:20|111224.8|111124.8|111213.8|111113.8|111224.8|111124.8|111213.8|111113.8|5
1614144810000|2021-02-24 05:33:30|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|111213.8|111113.8|13
1614144820000|2021-02-24 05:33:40|111222.8|111122.8|111223.8|111123.8|111233.8|111133.8|111222.8|111122.8|8
1614144830000|2021-02-24 05:33:50|111226|111126|111233.8|111133.8|111233.8|111133.8|111226|111126|8
1614144840000|2021-02-24 05:34:00|111231.5|111131.5|111233.8|111133.8|111233.8|111133.8|111223.8|111123.8|4
1614144850000|2021-02-24 05:34:10|111230|111130|111225.9|111125.9|111230|111130|111225.9|111125.9|3
1614144860000|2021-02-24 05:34:20|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1614144870000|2021-02-24 05:34:30|111227.3|111127.3|111233.8|111133.8|111233.8|111133.8|111227.3|111127.3|4
1614144890000|2021-02-24 05:34:50|111227.8|111127.8|111227.8|111127.8|111227.8|111127.8|111227.8|111127.8|1
1614144900000|2021-02-24 05:35:00|111223.8|111123.8|111227.8|111127.8|111227.8|111127.8|111223.8|111123.8|5
1614144910000|2021-02-24 05:35:10|111223.8|111123.8|111217.8|111117.8|111223.8|111123.8|111217.8|111117.8|8
1614144930000|2021-02-24 05:35:30|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|5
1614144940000|2021-02-24 05:35:40|111217.8|111117.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|5
1614144950000|2021-02-24 05:35:50|111221.5|111121.5|111205.1|111105.1|111221.5|111121.5|111205.1|111105.1|5
1614144960000|2021-02-24 05:36:00|111203.3|111103.3|111203.8|111103.8|111203.8|111103.8|111203.3|111103.3|2
1614144970000|2021-02-24 05:36:10|111208.8|111108.8|111203.3|111103.3|111213.8|111113.8|111203.3|111103.3|5
1614144980000|2021-02-24 05:36:20|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|111197.8|111097.8|4
1614145010000|2021-02-24 05:36:50|111195.8|111095.8|111196.5|111096.5|111198.8|111098.8|111188.1|111088.1|11
1614145020000|2021-02-24 05:37:00|111193.8|111093.8|111193.3|111093.3|111198.8|111098.8|111193.3|111093.3|12
1614145030000|2021-02-24 05:37:10|111193.8|111093.8|111203.8|111103.8|111203.8|111103.8|111193.3|111093.3|6
1614145040000|2021-02-24 05:37:20|111208.8|111108.8|111193.8|111093.8|111208.8|111108.8|111193.8|111093.8|5
1614145050000|2021-02-24 05:37:30|111197.5|111097.5|111203.8|111103.8|111203.8|111103.8|111193.8|111093.8|10
1614145060000|2021-02-24 05:37:40|111208.8|111108.8|111213.8|111113.8|111213.8|111113.8|111208.8|111108.8|2
1614145080000|2021-02-24 05:38:00|111217.5|111117.5|111223.8|111123.8|111223.8|111123.8|111213.8|111113.8|7
1614145090000|2021-02-24 05:38:10|111220|111120|111218.8|111118.8|111220|111120|111213.8|111113.8|12
1614145100000|2021-02-24 05:38:20|111218|111118|111218.8|111118.8|111223.3|111123.3|111214.3|111114.3|5
1614145110000|2021-02-24 05:38:30|111222.8|111122.8|111223.8|111123.8|111223.8|111123.8|111222.8|111122.8|3
1614145170000|2021-02-24 05:39:30|111229.3|111129.3|111223.8|111123.8|111233.8|111133.8|111223.8|111123.8|4
1614145180000|2021-02-24 05:39:40|111218.3|111118.3|111213.8|111113.8|111218.3|111118.3|111213.8|111113.8|2
1614145190000|2021-02-24 05:39:50|111218.8|111118.8|111218.8|111118.8|111223.3|111123.3|111214.3|111114.3|9
1614145200000|2021-02-24 05:40:00|111214.3|111114.3|111214.3|111114.3|111223.8|111123.8|111213.8|111113.8|13
1614145210000|2021-02-24 05:40:10|111213.8|111113.8|111214.3|111114.3|111218.8|111118.8|111213.8|111113.8|12
1614145220000|2021-02-24 05:40:20|111213.8|111113.8|111218.8|111118.8|111218.8|111118.8|111213.8|111113.8|2
1614145230000|2021-02-24 05:40:30|111217.5|111117.5|111214.3|111114.3|111217.5|111117.5|111214.3|111114.3|4
1614145240000|2021-02-24 05:40:40|111213.8|111113.8|111223.8|111123.8|111223.8|111123.8|111213.8|111113.8|8
1614145260000|2021-02-24 05:41:00|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|1
1614145270000|2021-02-24 05:41:10|111227.8|111127.8|111232.8|111132.8|111232.8|111132.8|111227.8|111127.8|2
1614145310000|2021-02-24 05:41:50|111232.3|111132.3|111241.8|111141.8|111241.8|111141.8|111232.3|111132.3|3
1614145320000|2021-02-24 05:42:00|111247.3|111147.3|111242.3|111142.3|111247.3|111147.3|111242.3|111142.3|3
1614145330000|2021-02-24 05:42:10|111246.8|111146.8|111246.3|111146.3|111247.3|111147.3|111242.3|111142.3|5
1614145340000|2021-02-24 05:42:20|111245|111145|111248.2|111148.2|111248.2|111148.2|111245|111145|3
1614145350000|2021-02-24 05:42:30|111246.3|111146.3|111244.4|111144.4|111246.3|111146.3|111244.4|111144.4|2
1614145360000|2021-02-24 05:42:40|111246.3|111146.3|111251|111151|111251|111151|111246.3|111146.3|3
1614145370000|2021-02-24 05:42:50|111254|111154|111261|111161|111261|111161|111254|111154|2
1614145390000|2021-02-24 05:43:10|111256.3|111156.3|111251|111151|111256.3|111156.3|111251|111151|3
1614145400000|2021-02-24 05:43:20|111246.3|111146.3|111246.3|111146.3|111251|111151|111246.3|111146.3|3
1614145410000|2021-02-24 05:43:30|111251|111151|111251|111151|111251|111151|111245.1|111145.1|9
1614145420000|2021-02-24 05:43:40|111255.8|111155.8|111261|111161|111261|111161|111255.8|111155.8|2
1614145430000|2021-02-24 05:43:50|111258|111158|111256.3|111156.3|111258|111158|111256.3|111156.3|2
1614145440000|2021-02-24 05:44:00|111254.3|111154.3|111241.8|111141.8|111254.3|111154.3|111241.8|111141.8|5
1614145450000|2021-02-24 05:44:10|111241|111141|111251|111151|111256.3|111156.3|111241|111141|6
1614145520000|2021-02-24 05:45:20|111252.8|111152.8|111246.3|111146.3|111252.8|111152.8|111246.3|111146.3|2
1614145540000|2021-02-24 05:45:40|111246|111146|111246|111146|111246|111146|111246|111146|1
1614145550000|2021-02-24 05:45:50|111246.3|111146.3|111240.5|111140.5|111246.3|111146.3|111240|111140|7
1614145560000|2021-02-24 05:46:00|111241|111141|111246|111146|111246|111146|111240.5|111140.5|8
1614145570000|2021-02-24 05:46:10|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|1
1614145580000|2021-02-24 05:46:20|111244.4|111144.4|111240.5|111140.5|111244.4|111144.4|111235.8|111135.8|9
1614145590000|2021-02-24 05:46:30|111242|111142|111236.8|111136.8|111242|111142|111236.3|111136.3|3
1614145620000|2021-02-24 05:47:00|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|1
1614145630000|2021-02-24 05:47:10|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|1
1614145670000|2021-02-24 05:47:50|111245.5|111145.5|111250|111150|111250|111150|111245.5|111145.5|5
1614145680000|2021-02-24 05:48:00|111250.5|111150.5|111251|111151|111256.5|111156.5|111250.5|111150.5|8
1614145690000|2021-02-24 05:48:10|111256|111156|111261|111161|111261|111161|111256|111156|6
1614145710000|2021-02-24 05:48:30|111266.3|111166.3|111266.3|111166.3|111269.5|111169.5|111266.3|111166.3|5
1614145720000|2021-02-24 05:48:40|111266.8|111166.8|111280|111180|111280|111180|111266.8|111166.8|11
1614145730000|2021-02-24 05:48:50|111279.5|111179.5|111295.1|111195.1|111295.3|111195.3|111277.8|111177.8|10
1614145740000|2021-02-24 05:49:00|111298.3|111198.3|111299.3|111199.3|111304.7|111204.7|111298.3|111198.3|4
1614145750000|2021-02-24 05:49:10|111300|111200|111309.8|111209.8|111309.8|111209.8|111300|111200|9
1614145760000|2021-02-24 05:49:20|111310|111210|111328.8|111228.8|111328.8|111228.8|111310|111210|10
1614145770000|2021-02-24 05:49:30|111330|111230|111325.3|111225.3|111330|111230|111325.1|111225.1|9
1614145780000|2021-02-24 05:49:40|111330|111230|111330|111230|111330|111230|111325.1|111225.1|7
1614145790000|2021-02-24 05:49:50|111328.8|111228.8|111320|111220|111328.8|111228.8|111320|111220|3
1614145800000|2021-02-24 05:50:00|111325.1|111225.1|111340|111240|111340|111240|111325.1|111225.1|7
1614145810000|2021-02-24 05:50:10|111339.3|111239.3|111344.3|111244.3|111345.1|111245.1|111339.3|111239.3|6
1614145830000|2021-02-24 05:50:30|111343.8|111243.8|111334.3|111234.3|111343.8|111243.8|111334.3|111234.3|3
1614145840000|2021-02-24 05:50:40|111335.1|111235.1|111333.9|111233.9|111338.5|111238.5|111333.9|111233.9|8
1614145850000|2021-02-24 05:50:50|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1614145860000|2021-02-24 05:51:00|111333.9|111233.9|111334.4|111234.4|111334.4|111234.4|111333.9|111233.9|2
1614145870000|2021-02-24 05:51:10|111328|111228|111339.5|111239.5|111339.5|111239.5|111328|111228|6
1614145880000|2021-02-24 05:51:20|111339|111239|111342.5|111242.5|111342.5|111242.5|111339|111239|3
1614145890000|2021-02-24 05:51:30|111343|111243|111339|111239|111343|111243|111339|111239|6
1614145900000|2021-02-24 05:51:40|111339.5|111239.5|111339.5|111239.5|111340|111240|111339|111239|5
1614145910000|2021-02-24 05:51:50|111340|111240|111340|111240|111340|111240|111339|111239|3
1614145920000|2021-02-24 05:52:00|111339|111239|111329.5|111229.5|111340|111240|111326.8|111226.8|11
1614145930000|2021-02-24 05:52:10|111328.5|111228.5|111328.5|111228.5|111330.5|111230.5|111328.5|111228.5|7
1614145940000|2021-02-24 05:52:20|111327|111227|111319.5|111219.5|111327|111227|111316.8|111216.8|8
1614145950000|2021-02-24 05:52:30|111320|111220|111328.5|111228.5|111329.5|111229.5|111320|111220|11
1614145960000|2021-02-24 05:52:40|111329.5|111229.5|111323.5|111223.5|111329.5|111229.5|111323.5|111223.5|6
1614145980000|2021-02-24 05:53:00|111324.5|111224.5|111320|111220|111324.5|111224.5|111320|111220|5
1614145990000|2021-02-24 05:53:10|111320.5|111220.5|111321.3|111221.3|111321.3|111221.3|111320|111220|3
1614146000000|2021-02-24 05:53:20|111321.8|111221.8|111330.5|111230.5|111330.5|111230.5|111321.8|111221.8|4
1614146010000|2021-02-24 05:53:30|111328.3|111228.3|111321|111221|111328.3|111228.3|111316.8|111216.8|6
1614146020000|2021-02-24 05:53:40|111318|111218|111321|111221|111321|111221|111316.3|111216.3|5
1614146030000|2021-02-24 05:53:50|111320.5|111220.5|111320|111220|111330.5|111230.5|111316.3|111216.3|14
1614146040000|2021-02-24 05:54:00|111319|111219|111315|111215|111320|111220|111315|111215|4
1614146050000|2021-02-24 05:54:10|111310.3|111210.3|111310|111210|111310.3|111210.3|111305.1|111205.1|12
1614146070000|2021-02-24 05:54:30|111315.1|111215.1|111310|111210|111315.1|111215.1|111310|111210|2
1614146090000|2021-02-24 05:54:50|111315.1|111215.1|111319.3|111219.3|111325.5|111225.5|111315|111215|11
1614146100000|2021-02-24 05:55:00|111315|111215|111315|111215|111320|111220|111310|111210|10
1614146110000|2021-02-24 05:55:10|111314.5|111214.5|111310|111210|111315.1|111215.1|111310|111210|5
1614146120000|2021-02-24 05:55:20|111314.8|111214.8|111320|111220|111320|111220|111310|111210|7
1614146130000|2021-02-24 05:55:30|111321.8|111221.8|111330|111230|111330|111230|111321.8|111221.8|3
1614146160000|2021-02-24 05:56:00|111329.5|111229.5|111305.3|111205.3|111330|111230|111305.3|111205.3|9
1614146170000|2021-02-24 05:56:10|111300.8|111200.8|111300|111200|111305.5|111205.5|111300|111200|6
1614146180000|2021-02-24 05:56:20|111302.1|111202.1|111310|111210|111320|111220|111300|111200|14
1614146190000|2021-02-24 05:56:30|111316.3|111216.3|111320|111220|111320|111220|111316.3|111216.3|2
1614146200000|2021-02-24 05:56:40|111328.3|111228.3|111335.1|111235.1|111335.1|111235.1|111328.3|111228.3|4
1614146210000|2021-02-24 05:56:50|111332.8|111232.8|111325|111225|111332.8|111232.8|111325|111225|5
1614146220000|2021-02-24 05:57:00|111320.3|111220.3|111315.1|111215.1|111320.3|111220.3|111315.1|111215.1|3
1614146230000|2021-02-24 05:57:10|111316.3|111216.3|111320|111220|111320|111220|111316.3|111216.3|2
1614146240000|2021-02-24 05:57:20|111314.3|111214.3|111305|111205|111314.3|111214.3|111305|111205|4
1614146250000|2021-02-24 05:57:30|111300.8|111200.8|111300|111200|111305.3|111205.3|111300|111200|7
1614146260000|2021-02-24 05:57:40|111301.3|111201.3|111305|111205|111305|111205|111300|111200|5
1614146270000|2021-02-24 05:57:50|111310|111210|111315.1|111215.1|111320|111220|111310|111210|5
1614146280000|2021-02-24 05:58:00|111315|111215|111315|111215|111315.1|111215.1|111315|111215|3
1614146290000|2021-02-24 05:58:10|111310.3|111210.3|111305|111205|111310.3|111210.3|111305|111205|4
1614146300000|2021-02-24 05:58:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146310000|2021-02-24 05:58:30|111316.3|111216.3|111310|111210|111320|111220|111310|111210|4
1614146320000|2021-02-24 05:58:40|111305.1|111205.1|111310|111210|111310|111210|111305|111205|6
1614146330000|2021-02-24 05:58:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1614146340000|2021-02-24 05:59:00|111305.1|111205.1|111310|111210|111310|111210|111300|111200|6
1614146370000|2021-02-24 05:59:30|111296.8|111196.8|111296.8|111196.8|111296.8|111196.8|111296.8|111196.8|1
1614146380000|2021-02-24 05:59:40|111295.1|111195.1|111295|111195|111295.1|111195.1|111290|111190|5
1614146390000|2021-02-24 05:59:50|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|1
1614146400000|2021-02-24 06:00:00|111295.7|111195.7|111285|111185|111295.7|111195.7|111285|111185|6
1614146410000|2021-02-24 06:00:10|111286.2|111186.2|111286.2|111186.2|111286.2|111186.2|111286.2|111186.2|1
1614146430000|2021-02-24 06:00:30|111285|111185|111291.9|111191.9|111293.3|111193.3|111285|111185|3
1614146440000|2021-02-24 06:00:40|111293.4|111193.4|111295|111195|111295|111195|111293.4|111193.4|2
1614146450000|2021-02-24 06:00:50|111298.8|111198.8|111308.5|111208.5|111308.5|111208.5|111298.8|111198.8|4
1614146460000|2021-02-24 06:01:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146470000|2021-02-24 06:01:10|111305|111205|111300|111200|111305|111205|111300|111200|4
1614146480000|2021-02-24 06:01:20|111295.8|111195.8|111290|111190|111295.8|111195.8|111290|111190|3
1614146490000|2021-02-24 06:01:30|111289.5|111189.5|111288.5|111188.5|111290|111190|111288.5|111188.5|7
1614146500000|2021-02-24 06:01:40|111290|111190|111290|111190|111290|111190|111290|111190|1
1614146510000|2021-02-24 06:01:50|111285.8|111185.8|111290|111190|111290|111190|111285.1|111185.1|3
1614146540000|2021-02-24 06:02:20|111293.8|111193.8|111299.5|111199.5|111300|111200|111293.8|111193.8|8
1614146550000|2021-02-24 06:02:30|111293.3|111193.3|111290|111190|111293.3|111193.3|111290|111190|2
1614146560000|2021-02-24 06:02:40|111295.1|111195.1|111295|111195|111295.1|111195.1|111295|111195|2
1614146580000|2021-02-24 06:03:00|111296.8|111196.8|111290|111190|111300|111200|111290|111190|5
1614146590000|2021-02-24 06:03:10|111289.5|111189.5|111290|111190|111290|111190|111289.5|111189.5|4
1614146600000|2021-02-24 06:03:20|111289.5|111189.5|111295|111195|111295.1|111195.1|111285|111185|9
1614146610000|2021-02-24 06:03:30|111299.5|111199.5|111290|111190|111300|111200|111290|111190|7
1614146640000|2021-02-24 06:04:00|111285|111185|111290|111190|111290|111190|111285|111185|8
1614146650000|2021-02-24 06:04:10|111285|111185|111285|111185|111290|111190|111285|111185|7
1614146660000|2021-02-24 06:04:20|111290|111190|111285|111185|111290|111190|111285|111185|3
1614146670000|2021-02-24 06:04:30|111290|111190|111288.8|111188.8|111290|111190|111285|111185|4
1614146680000|2021-02-24 06:04:40|111290|111190|111290|111190|111290|111190|111285|111185|4
1614146690000|2021-02-24 06:04:50|111285|111185|111280|111180|111285|111185|111280|111180|2
1614146700000|2021-02-24 06:05:00|111275.3|111175.3|111280|111180|111280|111180|111275|111175|4
1614146740000|2021-02-24 06:05:40|111286.3|111186.3|111290|111190|111290|111190|111286.3|111186.3|2
1614146750000|2021-02-24 06:05:50|111295|111195|111285|111185|111300|111200|111281.8|111181.8|7
1614146760000|2021-02-24 06:06:00|111282.5|111182.5|111273.8|111173.8|111282.5|111182.5|111273.8|111173.8|4
1614146770000|2021-02-24 06:06:10|111270|111170|111290|111190|111290|111190|111270|111170|7
1614146780000|2021-02-24 06:06:20|111288.3|111188.3|111285|111185|111290|111190|111280|111180|13
1614146790000|2021-02-24 06:06:30|111288.3|111188.3|111300|111200|111300|111200|111285|111185|6
1614146800000|2021-02-24 06:06:40|111290|111190|111280|111180|111290|111190|111280|111180|9
1614146810000|2021-02-24 06:06:50|111273.8|111173.8|111280|111180|111280|111180|111270|111170|3
1614146840000|2021-02-24 06:07:20|111273.8|111173.8|111265|111165|111273.8|111173.8|111260.8|111160.8|11
1614146850000|2021-02-24 06:07:30|111261.5|111161.5|111270|111170|111270|111170|111260.3|111160.3|7
1614146860000|2021-02-24 06:07:40|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|1
1614146870000|2021-02-24 06:07:50|111265|111165|111260|111160|111265|111165|111260|111160|3
1614146880000|2021-02-24 06:08:00|111260.8|111160.8|111270|111170|111270|111170|111260|111160|8
1614146890000|2021-02-24 06:08:10|111265|111165|111265|111165|111265|111165|111255.1|111155.1|6
1614146900000|2021-02-24 06:08:20|111260|111160|111275|111175|111275.1|111175.1|111260|111160|10
1614146910000|2021-02-24 06:08:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1614146920000|2021-02-24 06:08:40|111281.3|111181.3|111285|111185|111285|111185|111281.3|111181.3|2
1614146930000|2021-02-24 06:08:50|111290.3|111190.3|111290|111190|111290.8|111190.8|111290|111190|3
1614146970000|2021-02-24 06:09:30|111290.5|111190.5|111305|111205|111305|111205|111290.5|111190.5|4
1614146980000|2021-02-24 06:09:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146990000|2021-02-24 06:09:50|111308.8|111208.8|111310|111210|111310|111210|111305|111205|8
1614147000000|2021-02-24 06:10:00|111310.5|111210.5|111320|111220|111320|111220|111310.5|111210.5|5
1614147010000|2021-02-24 06:10:10|111310.8|111210.8|111305.1|111205.1|111310.8|111210.8|111300|111200|8
1614147020000|2021-02-24 06:10:20|111305.3|111205.3|111307|111207|111310|111210|111305.3|111205.3|3
1614147030000|2021-02-24 06:10:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1614147040000|2021-02-24 06:10:40|111308.8|111208.8|111310|111210|111310|111210|111305|111205|4
1614147050000|2021-02-24 06:10:50|111314.8|111214.8|111320|111220|111320|111220|111314.8|111214.8|5
1614147060000|2021-02-24 06:11:00|111324.3|111224.3|111320|111220|111325.1|111225.1|111320|111220|4
1614147070000|2021-02-24 06:11:10|111324.3|111224.3|111320|111220|111325.3|111225.3|111320|111220|5
1614147090000|2021-02-24 06:11:30|111318.8|111218.8|111310|111210|111318.8|111218.8|111310|111210|4
1614147100000|2021-02-24 06:11:40|111311.3|111211.3|111325.1|111225.1|111325.1|111225.1|111311.3|111211.3|9
1614147110000|2021-02-24 06:11:50|111323.3|111223.3|111330|111230|111330|111230|111320|111220|6
1614147120000|2021-02-24 06:12:00|111331.3|111231.3|111340|111240|111345.1|111245.1|111331.3|111231.3|9
1614147130000|2021-02-24 06:12:10|111335|111235|111335|111235|111335|111235|111335|111235|1
1614147140000|2021-02-24 06:12:20|111335.5|111235.5|111360|111260|111360|111260|111335.5|111235.5|11
1614147150000|2021-02-24 06:12:30|111355|111255|111354|111254|111355|111255|111350|111250|4
1614147160000|2021-02-24 06:12:40|111346.2|111246.2|111335|111235|111346.2|111246.2|111333.5|111233.5|13
1614147170000|2021-02-24 06:12:50|111339.3|111239.3|111340|111240|111341.3|111241.3|111339.3|111239.3|4
1614147180000|2021-02-24 06:13:00|111341.8|111241.8|111340|111240|111341.8|111241.8|111340|111240|2
1614147190000|2021-02-24 06:13:10|111340.3|111240.3|111335|111235|111340.3|111240.3|111335|111235|4
1614147200000|2021-02-24 06:13:20|111335.5|111235.5|111350|111250|111350|111250|111335.5|111235.5|5
1614147210000|2021-02-24 06:13:30|111344.8|111244.8|111340|111240|111344.8|111244.8|111335.1|111235.1|7
1614147220000|2021-02-24 06:13:40|111345|111245|111345|111245|111345|111245|111340|111240|3
1614147230000|2021-02-24 06:13:50|111349.8|111249.8|111350|111250|111350|111250|111349.8|111249.8|2
1614147240000|2021-02-24 06:14:00|111354.3|111254.3|111370|111270|111370|111270|111354.3|111254.3|9
1614147250000|2021-02-24 06:14:10|111369.3|111269.3|111365|111265|111370.3|111270.3|111365|111265|10
1614147260000|2021-02-24 06:14:20|111361.3|111261.3|111355.1|111255.1|111361.3|111261.3|111355.1|111255.1|5
1614147270000|2021-02-24 06:14:30|111360|111260|111360|111260|111360|111260|111355|111255|13
1614147280000|2021-02-24 06:14:40|111355|111255|111360|111260|111360|111260|111355|111255|5
1614147290000|2021-02-24 06:14:50|111370|111270|111360.5|111260.5|111370|111270|111360.5|111260.5|5
1614147300000|2021-02-24 06:15:00|111361.8|111261.8|111360|111260|111361.8|111261.8|111360|111260|8
1614147320000|2021-02-24 06:15:20|111353.8|111253.8|111350|111250|111353.8|111253.8|111350|111250|2
1614147330000|2021-02-24 06:15:30|111354.8|111254.8|111350|111250|111355|111255|111350|111250|3
1614147340000|2021-02-24 06:15:40|111350.3|111250.3|111365.1|111265.1|111365.1|111265.1|111350|111250|4
1614147350000|2021-02-24 06:15:50|111363.3|111263.3|111360|111260|111363.3|111263.3|111360|111260|2
1614147360000|2021-02-24 06:16:00|111364.3|111264.3|111370|111270|111375.5|111275.5|111364.3|111264.3|10
1614147370000|2021-02-24 06:16:10|111371.3|111271.3|111390|111290|111390|111290|111371.3|111271.3|9
1614147380000|2021-02-24 06:16:20|111393.5|111293.5|111380.4|111280.4|111393.5|111293.5|111380.4|111280.4|3
1614147390000|2021-02-24 06:16:30|111384.5|111284.5|111380|111280|111384.5|111284.5|111375|111275|5
1614147400000|2021-02-24 06:16:40|111388.8|111288.8|111395.3|111295.3|111395.3|111295.3|111388.8|111288.8|3
1614147410000|2021-02-24 06:16:50|111390|111290|111390|111290|111390|111290|111390|111290|1
1614147420000|2021-02-24 06:17:00|111385.1|111285.1|111380.8|111280.8|111385.1|111285.1|111380|111280|6
1614147430000|2021-02-24 06:17:10|111380|111280|111390|111290|111390|111290|111380|111280|7
1614147460000|2021-02-24 06:17:40|111393|111293|111392.5|111292.5|111393|111293|111392.5|111292.5|2
1614147470000|2021-02-24 06:17:50|111387.5|111287.5|111374|111274|111387.5|111287.5|111374|111274|7
1614147480000|2021-02-24 06:18:00|111373.5|111273.5|111375|111275|111380|111280|111370|111270|11
1614147490000|2021-02-24 06:18:10|111379.3|111279.3|111375|111275|111379.8|111279.8|111375|111275|4
1614147500000|2021-02-24 06:18:20|111370|111270|111370|111270|111370|111270|111370|111270|1
1614147510000|2021-02-24 06:18:30|111371.3|111271.3|111375|111275|111375|111275|111370|111270|4
1614147520000|2021-02-24 06:18:40|111379.3|111279.3|111375|111275|111379.3|111279.3|111375|111275|2
1614147530000|2021-02-24 06:18:50|111370.8|111270.8|111370|111270|111375|111275|111370|111270|5
1614147540000|2021-02-24 06:19:00|111375|111275|111370|111270|111375|111275|111370|111270|2
1614147550000|2021-02-24 06:19:10|111365.3|111265.3|111365|111265|111370|111270|111365|111265|9
1614147560000|2021-02-24 06:19:20|111365.3|111265.3|111366.8|111266.8|111370|111270|111365|111265|16
1614147570000|2021-02-24 06:19:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1614147590000|2021-02-24 06:19:50|111378.8|111278.8|111385|111285|111385|111285|111378.8|111278.8|3
1614147600000|2021-02-24 06:20:00|111384.8|111284.8|111385|111285|111385|111285|111383.3|111283.3|4
1614147610000|2021-02-24 06:20:10|111383.9|111283.9|111380|111280|111383.9|111283.9|111376.8|111276.8|5
1614147620000|2021-02-24 06:20:20|111382.8|111282.8|111385|111285|111385|111285|111382.8|111282.8|2
1614147630000|2021-02-24 06:20:30|111375.3|111275.3|111369.5|111269.5|111375.3|111275.3|111365.3|111265.3|9
1614147640000|2021-02-24 06:20:40|111369|111269|111345.3|111245.3|111369|111269|111345.3|111245.3|6
1614147650000|2021-02-24 06:20:50|111348.8|111248.8|111349|111249|111349|111249|111348.8|111248.8|2
1614147660000|2021-02-24 06:21:00|111345.3|111245.3|111333.3|111233.3|111345.3|111245.3|111330|111230|8
1614147670000|2021-02-24 06:21:10|111332.3|111232.3|111334.3|111234.3|111338.8|111238.8|111330|111230|9
1614147680000|2021-02-24 06:21:20|111333.8|111233.8|111338.8|111238.8|111338.8|111238.8|111333.8|111233.8|2
1614147690000|2021-02-24 06:21:30|111333.8|111233.8|111325.1|111225.1|111333.8|111233.8|111325.1|111225.1|3
1614147710000|2021-02-24 06:21:50|111315.3|111215.3|111305.3|111205.3|111315.3|111215.3|111299.3|111199.3|13
1614147720000|2021-02-24 06:22:00|111308.8|111208.8|111295.3|111195.3|111308.8|111208.8|111295.3|111195.3|10
1614147730000|2021-02-24 06:22:10|111290.3|111190.3|111300.8|111200.8|111309.8|111209.8|111290.3|111190.3|9
1614147740000|2021-02-24 06:22:20|111301.1|111201.1|111300|111200|111301.8|111201.8|111300|111200|3
1614147750000|2021-02-24 06:22:30|111300.3|111200.3|111304.8|111204.8|111304.8|111204.8|111300.3|111200.3|2
1614147760000|2021-02-24 06:22:40|111302.3|111202.3|111305|111205|111305|111205|111300|111200|8
1614147770000|2021-02-24 06:22:50|111300|111200|111305.8|111205.8|111305.8|111205.8|111300|111200|2
1614147780000|2021-02-24 06:23:00|111305.1|111205.1|111300.5|111200.5|111305.8|111205.8|111300|111200|6
1614147790000|2021-02-24 06:23:10|111301|111201|111300|111200|111306.5|111206.5|111300|111200|9
1614147800000|2021-02-24 06:23:20|111301|111201|111320|111220|111320|111220|111301|111201|9
1614147810000|2021-02-24 06:23:30|111315|111215|111315.1|111215.1|111316.3|111216.3|111315|111215|6
1614147820000|2021-02-24 06:23:40|111315|111215|111315.1|111215.1|111320|111220|111315|111215|5
1614147830000|2021-02-24 06:23:50|111315|111215|111320|111220|111320|111220|111315|111215|3
1614147850000|2021-02-24 06:24:10|111312.9|111212.9|111317.5|111217.5|111317.5|111217.5|111312.9|111212.9|2
1614147860000|2021-02-24 06:24:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1614147890000|2021-02-24 06:24:50|111313.3|111213.3|111305.5|111205.5|111313.3|111213.3|111305.5|111205.5|3
1614147900000|2021-02-24 06:25:00|111306.3|111206.3|111285.1|111185.1|111306.3|111206.3|111282.3|111182.3|7
1614147910000|2021-02-24 06:25:10|111293.3|111193.3|111290|111190|111300|111200|111290|111190|13
1614147920000|2021-02-24 06:25:20|111290.3|111190.3|111290|111190|111295.1|111195.1|111290|111190|3
1614147930000|2021-02-24 06:25:30|111293.3|111193.3|111290|111190|111295.1|111195.1|111285.3|111185.3|6
1614147940000|2021-02-24 06:25:40|111293.3|111193.3|111295.1|111195.1|111295.1|111195.1|111293.3|111193.3|2
1614147950000|2021-02-24 06:25:50|111293.8|111193.8|111304.7|111204.7|111304.7|111204.7|111290|111190|4
1614147960000|2021-02-24 06:26:00|111306.3|111206.3|111310|111210|111310|111210|111306.3|111206.3|2
1614147980000|2021-02-24 06:26:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1614147990000|2021-02-24 06:26:30|111306|111206|111305.1|111205.1|111306|111206|111305.1|111205.1|2
1614148000000|2021-02-24 06:26:40|111300.5|111200.5|111295.1|111195.1|111300.5|111200.5|111295.1|111195.1|10
1614148010000|2021-02-24 06:26:50|111285|111185|111295.1|111195.1|111295.1|111195.1|111285|111185|6
1614148020000|2021-02-24 06:27:00|111292.8|111192.8|111294.3|111194.3|111294.3|111194.3|111280|111180|8
1614148030000|2021-02-24 06:27:10|111293.8|111193.8|111291.3|111191.3|111295.1|111195.1|111291.3|111191.3|6
1614148040000|2021-02-24 06:27:20|111289.8|111189.8|111295.1|111195.1|111295.1|111195.1|111281.8|111181.8|8
1614148050000|2021-02-24 06:27:30|111294.3|111194.3|111292.8|111192.8|111294.3|111194.3|111292.8|111192.8|2
1614148060000|2021-02-24 06:27:40|111304.7|111204.7|111299.5|111199.5|111304.7|111204.7|111299.5|111199.5|6
1614148070000|2021-02-24 06:27:50|111300|111200|111300.5|111200.5|111305.1|111205.1|111300|111200|8
1614148090000|2021-02-24 06:28:10|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1614148130000|2021-02-24 06:28:50|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1614148140000|2021-02-24 06:29:00|111295.6|111195.6|111295|111195|111300.5|111200.5|111295|111195|6
1614148150000|2021-02-24 06:29:10|111290.6|111190.6|111280.6|111180.6|111290.6|111190.6|111280.6|111180.6|6
1614148160000|2021-02-24 06:29:20|111280.5|111180.5|111280|111180|111280.5|111180.5|111270|111170|10
1614148170000|2021-02-24 06:29:30|111275|111175|111275|111175|111279.5|111179.5|111270|111170|14
1614148180000|2021-02-24 06:29:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1614148190000|2021-02-24 06:29:50|111269.5|111169.5|111269.5|111169.5|111270|111170|111265|111165|10
1614148200000|2021-02-24 06:30:00|111270|111170|111270|111170|111270|111170|111265.5|111165.5|5
1614148210000|2021-02-24 06:30:10|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|1
1614148220000|2021-02-24 06:30:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1614148310000|2021-02-24 06:31:50|111265|111165|111264.9|111164.9|111270.5|111170.5|111264.9|111164.9|4
1614148320000|2021-02-24 06:32:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1614148330000|2021-02-24 06:32:10|111255|111155|111265.5|111165.5|111265.5|111165.5|111255|111155|2
1614148340000|2021-02-24 06:32:20|111270.4|111170.4|111270.5|111170.5|111270.5|111170.5|111270.4|111170.4|2
1614148360000|2021-02-24 06:32:40|111268.1|111168.1|111268.1|111168.1|111268.1|111168.1|111268.1|111168.1|1
1614148370000|2021-02-24 06:32:50|111265.5|111165.5|111260.5|111160.5|111265.5|111165.5|111260.5|111160.5|2
1614148380000|2021-02-24 06:33:00|111262.4|111162.4|111265.5|111165.5|111265.5|111165.5|111262.4|111162.4|2
1614148410000|2021-02-24 06:33:30|111270.5|111170.5|111270.5|111170.5|111275.5|111175.5|111270.5|111170.5|4
1614148430000|2021-02-24 06:33:50|111268.1|111168.1|111265.5|111165.5|111268.1|111168.1|111265.5|111165.5|2
1614148500000|2021-02-24 06:35:00|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1614148510000|2021-02-24 06:35:10|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1614148530000|2021-02-24 06:35:30|111268.3|111168.3|111264.9|111164.9|111268.3|111168.3|111264.9|111164.9|2
1614148540000|2021-02-24 06:35:40|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1614148860000|2021-02-24 06:41:00|111262.8|111162.8|111259.5|111159.5|111262.8|111162.8|111259.5|111159.5|3
1614148870000|2021-02-24 06:41:10|111252.3|111152.3|111245|111145|111252.3|111152.3|111245|111145|6
1614148880000|2021-02-24 06:41:20|111240.8|111140.8|111230.8|111130.8|111243.8|111143.8|111230|111130|9
1614148890000|2021-02-24 06:41:30|111230.3|111130.3|111234.3|111134.3|111234.3|111134.3|111230.3|111130.3|2
1614148900000|2021-02-24 06:41:40|111244.3|111144.3|111240|111140|111244.3|111144.3|111233.8|111133.8|5
1614148910000|2021-02-24 06:41:50|111225.3|111125.3|111230|111130|111230|111130|111225.3|111125.3|3
1614148920000|2021-02-24 06:42:00|111222.3|111122.3|111210.8|111110.8|111222.3|111122.3|111208.6|111108.6|4
1614148930000|2021-02-24 06:42:10|111215|111115|111225|111125|111275|111126.3|111215|111070|6
1614148950000|2021-02-24 06:42:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1614148980000|2021-02-24 06:43:00|111210.3|111110.3|111210|111110|111210.3|111110.3|111210|111110|2
1614149000000|2021-02-24 06:43:20|111209.3|111109.3|111205|111105|111209.3|111109.3|111205|111105|2
1614149010000|2021-02-24 06:43:30|111201.8|111101.8|111207.2|111107.2|111207.2|111107.2|111201.8|111101.8|2
1614149020000|2021-02-24 06:43:40|111256.5|111056.5|111207.8|111107.8|111256.5|111107.8|111205.3|111040.3|9
1614149030000|2021-02-24 06:43:50|111206.3|111106.3|111206.3|111106.3|111207.8|111107.8|111205.8|111105.8|4
1614149040000|2021-02-24 06:44:00|111207.3|111107.3|111210|111110|111210|111110|111207.3|111107.3|2
1614149060000|2021-02-24 06:44:20|111206.3|111106.3|111249.8|111049.8|111249.8|111106.3|111186.6|111041.3|6
1614149070000|2021-02-24 06:44:30|111249.3|111049.3|111245|111045|111249.3|111049.3|111245|111045|3
1614149080000|2021-02-24 06:44:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1614149090000|2021-02-24 06:44:50|111183.8|111083.8|111250|111050|111250|111098.8|111180|111050|10
1614149120000|2021-02-24 06:45:20|111251.8|111051.8|111250|111050|111251.8|111051.8|111250|111050|3
1614149130000|2021-02-24 06:45:30|111251.8|111051.8|111207.3|111107.3|111251.8|111107.3|111205.8|111051.8|3
1614149140000|2021-02-24 06:45:40|111208.3|111108.3|111204.1|111104.1|111214.7|111114.7|111204.1|111104.1|4
1614149150000|2021-02-24 06:45:50|111200|111100|111200|111100|111205.7|111105.7|111195.6|111095.6|7
1614149160000|2021-02-24 06:46:00|111195.8|111095.8|111195.5|111095.5|111198.8|111098.8|111193.8|111093.8|4
1614149170000|2021-02-24 06:46:10|111195|111095|111200.1|111100.1|111200.1|111100.1|111194.3|111094.3|4
1614149180000|2021-02-24 06:46:20|111197.8|111097.8|111194.3|111094.3|111197.8|111097.8|111194.3|111094.3|2
1614149190000|2021-02-24 06:46:30|111185.8|111085.8|111190|111090|111190|111090|111180|111080|6
1614149200000|2021-02-24 06:46:40|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1614149220000|2021-02-24 06:47:00|111193|111093|111190.5|111090.5|111193|111093|111190.5|111090.5|2
1614149250000|2021-02-24 06:47:30|111180|111080|111179.8|111079.8|111180|111080|111179.8|111079.8|2
1614149260000|2021-02-24 06:47:40|111175|111075|111163.3|111063.3|111175|111075|111163.3|111063.3|4
1614149270000|2021-02-24 06:47:50|111169.8|111069.8|111169.8|111069.8|111169.8|111069.8|111169.8|111069.8|1
1614149290000|2021-02-24 06:48:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149300000|2021-02-24 06:48:20|111163.6|111063.6|111163.6|111063.6|111163.6|111063.6|111163.6|111063.6|1
1614149310000|2021-02-24 06:48:30|111171.8|111071.8|111176.5|111076.5|111176.5|111076.5|111171.8|111071.8|2
1614149320000|2021-02-24 06:48:40|111184.7|111084.7|111179.8|111079.8|111184.7|111084.7|111179.8|111079.8|4
1614149330000|2021-02-24 06:48:50|111180.1|111080.1|111179.8|111079.8|111180.1|111080.1|111179.8|111079.8|2
1614149340000|2021-02-24 06:49:00|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1614149360000|2021-02-24 06:49:20|111180.1|111080.1|111185.1|111085.1|111185.1|111085.1|111180.1|111080.1|2
1614149400000|2021-02-24 06:50:00|111181.3|111081.3|111174|111074|111181.3|111081.3|111174|111074|4
1614149420000|2021-02-24 06:50:20|111173.8|111073.8|111174.3|111074.3|111174.3|111074.3|111173.8|111073.8|2
1614149440000|2021-02-24 06:50:40|111174.8|111074.8|111180|111080|111180|111080|111174.8|111074.8|3
1614149450000|2021-02-24 06:50:50|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1614149460000|2021-02-24 06:51:00|111175.1|111075.1|111175.1|111075.1|111180|111080|111170.1|111070.1|4
1614149470000|2021-02-24 06:51:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149490000|2021-02-24 06:51:30|111182.8|111082.8|111190.8|111090.8|111190.8|111090.8|111182.8|111082.8|4
1614149510000|2021-02-24 06:51:50|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|1
1614149520000|2021-02-24 06:52:00|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|1
1614149530000|2021-02-24 06:52:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1614149540000|2021-02-24 06:52:20|111186.3|111086.3|111175.3|111075.3|111186.3|111086.3|111175.3|111075.3|2
1614149560000|2021-02-24 06:52:40|111175.6|111075.6|111180|111080|111181.8|111081.8|111175.6|111075.6|3
1614149570000|2021-02-24 06:52:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1614149580000|2021-02-24 06:53:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149620000|2021-02-24 06:53:40|111180.3|111080.3|111190|111090|111190|111090|111180.3|111080.3|3
1614149640000|2021-02-24 06:54:00|111182.5|111082.5|111174.3|111074.3|111182.5|111082.5|111174.3|111074.3|5
1614149670000|2021-02-24 06:54:30|111175|111075|111173.8|111073.8|111175|111075|111173.8|111073.8|2
1614149700000|2021-02-24 06:55:00|111175.3|111075.3|111173.8|111073.8|111177.5|111077.5|111173.8|111073.8|3
1614149720000|2021-02-24 06:55:20|111174.3|111074.3|111180.5|111080.5|111180.5|111080.5|111174.3|111074.3|3
1614149730000|2021-02-24 06:55:30|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1614149750000|2021-02-24 06:55:50|111182.3|111082.3|111188|111088|111188|111088|111182.3|111082.3|2
1614149770000|2021-02-24 06:56:10|111191.8|111091.8|111194.8|111094.8|111194.8|111094.8|111191.8|111091.8|2
1614149780000|2021-02-24 06:56:20|111183.8|111083.8|111183.3|111083.3|111183.8|111083.8|111183.3|111083.3|2
1614149790000|2021-02-24 06:56:30|111184.3|111084.3|111186.2|111086.2|111186.2|111086.2|111184.3|111084.3|2
1614149810000|2021-02-24 06:56:50|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1614149830000|2021-02-24 06:57:10|111185|111085|111184.3|111084.3|111186|111086|111183.8|111083.8|4
1614149880000|2021-02-24 06:58:00|111184.5|111084.5|111193.3|111093.3|111193.3|111093.3|111184.5|111084.5|4
1614149890000|2021-02-24 06:58:10|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|1
1614150030000|2021-02-24 07:00:30|111195.1|111095.1|111185.2|111085.2|111195.1|111095.1|111183.3|111083.3|16
1614150040000|2021-02-24 07:00:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1614150050000|2021-02-24 07:00:50|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1614150080000|2021-02-24 07:01:20|111188.5|111088.5|111193.3|111093.3|111193.3|111093.3|111188.5|111088.5|2
1614150100000|2021-02-24 07:01:40|111194.3|111094.3|111196.5|111096.5|111198.5|111098.5|111194.3|111094.3|5
1614150110000|2021-02-24 07:01:50|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1614150130000|2021-02-24 07:02:10|111200.5|111100.5|111225|111125|111226.8|111126.8|111200.5|111100.5|9
1614150150000|2021-02-24 07:02:30|111228.3|111128.3|111230|111130|111230|111130|111228.3|111128.3|2
1614150160000|2021-02-24 07:02:40|111230.8|111130.8|111235.5|111135.5|111235.5|111135.5|111230.8|111130.8|3
1614150180000|2021-02-24 07:03:00|111235.3|111135.3|111235|111135|111235.3|111135.3|111235|111135|2
1614150190000|2021-02-24 07:03:10|111245.1|111145.1|111230|111130|111245.1|111145.1|111230|111130|6
1614150310000|2021-02-24 07:05:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1614150340000|2021-02-24 07:05:40|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1614150360000|2021-02-24 07:06:00|111224.9|111124.9|111265.6|111065.6|111266.1|111124.9|111220.5|111065.6|5
1614150370000|2021-02-24 07:06:10|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|1
1614150450000|2021-02-24 07:07:30|111201.3|111101.3|111175|111075|111240|111101.3|111174.8|111034.6|8
1614150460000|2021-02-24 07:07:40|111172.8|111072.8|111165.1|111065.1|111172.8|111072.8|111165.1|111065.1|2
1614150470000|2021-02-24 07:07:50|111179.2|111079.2|111248.8|111048.8|111248.8|111094.3|111179.2|111048.8|5
1614150480000|2021-02-24 07:08:00|111251.5|111051.5|111251.5|111051.5|111251.5|111051.5|111251.5|111051.5|1
1614150520000|2021-02-24 07:08:40|111250.4|111050.4|111250|111050|111250.4|111050.4|111250|111050|2
1614150610000|2021-02-24 07:10:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1614150710000|2021-02-24 07:11:50|111193.3|111093.3|111198|111098|111198|111098|111193.3|111093.3|2
1614150720000|2021-02-24 07:12:00|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|1
1614150730000|2021-02-24 07:12:10|111189.8|111089.8|111184.8|111084.8|111190|111090|111184.8|111084.8|3
1614150740000|2021-02-24 07:12:20|111177.3|111077.3|111182.3|111082.3|111182.3|111082.3|111176.8|111076.8|4
1614150750000|2021-02-24 07:12:30|111183.5|111083.5|111187.3|111087.3|111187.3|111087.3|111183.5|111083.5|4
1614150770000|2021-02-24 07:12:50|111181.8|111081.8|111176.8|111076.8|111181.8|111081.8|111176.8|111076.8|2
1614150790000|2021-02-24 07:13:10|111179|111079|111182.8|111082.8|111182.8|111082.8|111179|111079|2
1614150800000|2021-02-24 07:13:20|111192|111092|111192.5|111092.5|111196|111096|111192|111092|5
1614150810000|2021-02-24 07:13:30|111193.5|111093.5|111192.3|111092.3|111202.5|111102.5|111192.3|111092.3|5
1614150820000|2021-02-24 07:13:40|111187.3|111087.3|111186.8|111086.8|111187.3|111087.3|111186.8|111086.8|2
1614150830000|2021-02-24 07:13:50|111201.5|111101.5|111191.8|111091.8|111201.5|111101.5|111191.8|111091.8|3
1614150880000|2021-02-24 07:14:40|111187.3|111087.3|111186.8|111086.8|111187.3|111087.3|111186.8|111086.8|2
1614150910000|2021-02-24 07:15:10|111201.5|111101.5|111191.8|111091.8|111201.5|111101.5|111191.8|111091.8|2
1614151430000|2021-02-24 07:23:50|111197.4|111097.4|111200.5|111100.5|111201.9|111101.9|111197.4|111097.4|3
1614151440000|2021-02-24 07:24:00|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|1
1614151450000|2021-02-24 07:24:10|111199.5|111099.5|111231.5|111131.5|111279.5|111131.5|111199.5|111076|9
1614151510000|2021-02-24 07:25:10|111229|111129|111267.8|111067.8|111267.8|111129|111208.3|111066|7
1614151520000|2021-02-24 07:25:20|111213.8|111113.8|111213.3|111113.3|111213.8|111113.8|111213.3|111113.3|2
1614151540000|2021-02-24 07:25:40|111212.8|111112.8|111212.8|111112.8|111212.8|111112.8|111212.8|111112.8|1
1614151580000|2021-02-24 07:26:20|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|1
1614151640000|2021-02-24 07:27:20|111210.8|111110.8|111248.8|111048.8|111248.8|111110.8|111198|111048.8|4
1614151660000|2021-02-24 07:27:40|111248.3|111048.3|111253.8|111053.8|111253.8|111053.8|111245.8|111045.8|4
1614151670000|2021-02-24 07:27:50|111208.8|111108.8|111208.3|111108.3|111208.8|111108.8|111205.5|111105.5|4
1614151680000|2021-02-24 07:28:00|111207.8|111107.8|111207.8|111107.8|111207.8|111107.8|111207.8|111107.8|1
1614151800000|2021-02-24 07:30:00|111188.8|111088.8|111189.3|111089.3|111189.3|111089.3|111188.8|111088.8|2
1614151810000|2021-02-24 07:30:10|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|1
1614151830000|2021-02-24 07:30:30|111248.8|111048.8|111248.8|111048.8|111248.8|111048.8|111248.8|111048.8|1
1614151850000|2021-02-24 07:30:50|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|1
1614151860000|2021-02-24 07:31:00|111188.3|111088.3|111173.3|111073.3|111188.3|111088.3|111172|111072|8
1614151910000|2021-02-24 07:31:50|111191|111091|111193.5|111093.5|111194.7|111094.7|111191|111091|4
1614151920000|2021-02-24 07:32:00|111194|111094|111208|111108|111208|111108|111194|111094|2
1614151930000|2021-02-24 07:32:10|111208.5|111108.5|111248.8|111048.8|111248.8|111108.5|111188.3|111048.8|6
1614152100000|2021-02-24 07:35:00|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|1
1614152220000|2021-02-24 07:37:00|111245.6|111045.6|111245.6|111045.6|111245.6|111045.6|111245.6|111045.6|1
1614152280000|2021-02-24 07:38:00|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|1
1614152300000|2021-02-24 07:38:20|111242.6|111042.6|111173.8|111073.8|111242.6|111085|111173.8|111042.6|3
1614152320000|2021-02-24 07:38:40|111175|111075|111183.3|111083.3|111183.3|111083.3|111175|111075|2
1614152360000|2021-02-24 07:39:20|111164.5|111064.5|111177|111077|111177|111077|111161.3|111061.3|5
1614152370000|2021-02-24 07:39:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1614152380000|2021-02-24 07:39:40|111181.3|111081.3|111187.3|111087.3|111193|111093|111181.3|111081.3|5
1614152400000|2021-02-24 07:40:00|111186.8|111086.8|111187.3|111087.3|111187.3|111087.3|111182.5|111082.5|3
1614152420000|2021-02-24 07:40:20|111186.8|111086.8|111172.8|111072.8|111186.8|111086.8|111172.8|111072.8|2
1614152430000|2021-02-24 07:40:30|111182.5|111082.5|111181.3|111081.3|111182.5|111082.5|111180.9|111080.9|3
1614152440000|2021-02-24 07:40:40|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1614152450000|2021-02-24 07:40:50|111187.5|111087.5|111193.3|111093.3|111193.3|111093.3|111187.5|111087.5|2
1614152480000|2021-02-24 07:41:20|111194.3|111094.3|111187.5|111087.5|111194.3|111094.3|111184.8|111084.8|9
1614152490000|2021-02-24 07:41:30|111192.8|111092.8|111198.3|111098.3|111201.3|111101.3|111192.8|111092.8|5
1614152500000|2021-02-24 07:41:40|111199.8|111099.8|111202.5|111102.5|111202.5|111102.5|111192.8|111092.8|6
1614152520000|2021-02-24 07:42:00|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1614152540000|2021-02-24 07:42:20|111198.3|111098.3|111188.4|111088.4|111198.3|111098.3|111188.4|111088.4|6
1614152550000|2021-02-24 07:42:30|111188.9|111088.9|111188.3|111088.3|111229.5|111089.4|111177.8|111028.8|7
1614152560000|2021-02-24 07:42:40|111187.8|111087.8|111187.8|111087.8|111187.8|111087.8|111187.8|111087.8|1
1614152630000|2021-02-24 07:43:50|111186.3|111086.3|111183.8|111083.8|111186.3|111086.3|111183.8|111083.8|2
1614152640000|2021-02-24 07:44:00|111183.3|111083.3|111167.8|111067.8|111183.3|111083.3|111167.8|111067.8|5
1614152650000|2021-02-24 07:44:10|111175.3|111075.3|111183|111083|111183|111083|111175.3|111075.3|2
1614152670000|2021-02-24 07:44:30|111184|111084|111184|111084|111184|111084|111184|111084|1
1614152680000|2021-02-24 07:44:40|111181.3|111081.3|111172.8|111072.8|111182.4|111082.4|111172.8|111072.8|3
1614152690000|2021-02-24 07:44:50|111175|111075|111176.3|111076.3|111176.3|111076.3|111172|111072|4
1614152700000|2021-02-24 07:45:00|111177.3|111077.3|111177.8|111077.8|111177.8|111077.8|111177.3|111077.3|2
1614152710000|2021-02-24 07:45:10|111177.3|111077.3|111167.3|111067.3|111177.3|111077.3|111167.3|111067.3|3
1614152720000|2021-02-24 07:45:20|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1614152730000|2021-02-24 07:45:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1614152760000|2021-02-24 07:46:00|111164.1|111064.1|111161.5|111061.5|111164.1|111064.1|111161.5|111061.5|2
1614152780000|2021-02-24 07:46:20|111166|111066|111169.1|111069.1|111169.1|111069.1|111166|111066|3
1614152830000|2021-02-24 07:47:10|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1614153010000|2021-02-24 07:50:10|111169.3|111069.3|111175.2|111075.2|111176.1|111076.1|111169.3|111069.3|4
1614153020000|2021-02-24 07:50:20|111170.7|111070.7|111172|111072|111172|111072|111168.5|111068.5|4
1614153030000|2021-02-24 07:50:30|111175.2|111075.2|111175.2|111075.2|111175.2|111075.2|111175.2|111075.2|1
1614153040000|2021-02-24 07:50:40|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1614153060000|2021-02-24 07:51:00|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1614153100000|2021-02-24 07:51:40|111181.5|111081.5|111183.8|111083.8|111183.8|111083.8|111181.5|111081.5|2
1614153160000|2021-02-24 07:52:40|111182|111082|111178.5|111078.5|111182|111082|111178.5|111078.5|4
1614153250000|2021-02-24 07:54:10|111176.8|111076.8|111173.8|111073.8|111176.8|111076.8|111173.8|111073.8|2
1614153260000|2021-02-24 07:54:20|111175.1|111075.1|111178.5|111078.5|111178.5|111078.5|111175.1|111075.1|2
1614153270000|2021-02-24 07:54:30|111177|111077|111177|111077|111177|111077|111177|111077|1
1614153280000|2021-02-24 07:54:40|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1614153300000|2021-02-24 07:55:00|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1614153310000|2021-02-24 07:55:10|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|1
1614153320000|2021-02-24 07:55:20|111174.3|111074.3|111180.8|111080.8|111183.3|111083.3|111174.3|111074.3|4
1614153330000|2021-02-24 07:55:30|111183.8|111083.8|111181.3|111081.3|111183.8|111083.8|111179.2|111079.2|5
1614153340000|2021-02-24 07:55:40|111179.2|111079.2|111171.1|111071.1|111179.2|111079.2|111171.1|111071.1|2
1614153350000|2021-02-24 07:55:50|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1614153360000|2021-02-24 07:56:00|111174|111074|111174|111074|111174|111074|111174|111074|1
1614153370000|2021-02-24 07:56:10|111172.5|111072.5|111174|111074|111174|111074|111172.5|111072.5|2
1614153380000|2021-02-24 07:56:20|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|1
1614153390000|2021-02-24 07:56:30|111173.9|111073.9|111173.9|111073.9|111173.9|111073.9|111173.9|111073.9|1
1614153420000|2021-02-24 07:57:00|111172.5|111072.5|111162.9|111062.9|111172.5|111072.5|111162.9|111062.9|3
1614153430000|2021-02-24 07:57:10|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|1
1614153440000|2021-02-24 07:57:20|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1614153530000|2021-02-24 07:58:50|111163.9|111063.9|111163.4|111063.4|111163.9|111063.9|111163.4|111063.4|2
1614153540000|2021-02-24 07:59:00|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|1
1614153550000|2021-02-24 07:59:10|111164.8|111064.8|111158.5|111058.5|111164.8|111064.8|111158.5|111058.5|2
1614153570000|2021-02-24 07:59:30|111151.6|111051.6|111149.5|111049.5|111151.6|111051.6|111148|111048|3
1614153610000|2021-02-24 08:00:10|111153|111053|111153.4|111053.4|111153.4|111053.4|111153|111053|2
1614153630000|2021-02-24 08:00:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1614153660000|2021-02-24 08:01:00|111152.4|111052.4|111136.9|111036.9|111152.4|111052.4|111136.9|111036.9|7
1614153670000|2021-02-24 08:01:10|111138.4|111038.4|111137.4|111037.4|111178.8|111038.4|111129|110976.7|6
1614153680000|2021-02-24 08:01:20|111136.9|111036.9|111113.9|111013.9|111176.7|111036.9|111113.9|110976.7|5
1614153690000|2021-02-24 08:01:30|111114.6|111014.6|111157.2|110957.2|111157.2|111014.6|111112.9|110954.7|4
1614153710000|2021-02-24 08:01:50|111164.6|110964.6|111164.6|110964.6|111164.6|110964.6|111164.6|110964.6|1
1614153720000|2021-02-24 08:02:00|111164.4|110964.4|111093.1|110993.1|111164.4|110993.1|111089.4|110956.7|5
1614153730000|2021-02-24 08:02:10|111096.3|110996.3|111155.2|110955.2|111156.2|111014.8|111096.3|110955.2|8
1614153740000|2021-02-24 08:02:20|111152.7|110952.7|111094.6|110994.6|111152.7|110995.8|111094.6|110944.8|4
1614153750000|2021-02-24 08:02:30|111096.3|110996.3|111099.7|110999.7|111099.7|110999.7|111094.6|110994.6|3
1614153760000|2021-02-24 08:02:40|111100.8|111000.8|111117.4|111017.4|111159.5|111017.9|111099.7|110959.5|6
1614153780000|2021-02-24 08:03:00|111119.8|111019.8|111135|111035|111135|111035|111119.8|111019.8|4
1614153790000|2021-02-24 08:03:10|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1614153810000|2021-02-24 08:03:30|111135|111035|111135|111035|111135|111035|111135|111035|1
1614153820000|2021-02-24 08:03:40|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|1
1614153830000|2021-02-24 08:03:50|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|1
1614153840000|2021-02-24 08:04:00|111134.6|111034.6|111134.6|111034.6|111134.6|111034.6|111134.6|111034.6|1
1614153860000|2021-02-24 08:04:20|111133.4|111033.4|111176.7|110976.7|111176.7|111033.4|111133.4|110976.7|2
1614153870000|2021-02-24 08:04:30|111175.7|110975.7|111175.7|110975.7|111175.7|110975.7|111175.7|110975.7|1
1614153880000|2021-02-24 08:04:40|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|1
1614153890000|2021-02-24 08:04:50|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|1
1614153900000|2021-02-24 08:05:00|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|1
1614153910000|2021-02-24 08:05:10|111171.7|110971.7|111171.7|110971.7|111171.7|110971.7|111171.7|110971.7|1
1614153920000|2021-02-24 08:05:20|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|1
1614153930000|2021-02-24 08:05:30|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|1
1614153940000|2021-02-24 08:05:40|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|1
1614153960000|2021-02-24 08:06:00|111174.2|110974.2|111174.2|110974.2|111174.2|110974.2|111174.2|110974.2|1
1614154010000|2021-02-24 08:06:50|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|1
1614154030000|2021-02-24 08:07:10|111174.2|110974.2|111173.7|110973.7|111174.2|110974.2|111173.7|110973.7|2
1614154040000|2021-02-24 08:07:20|111171.2|110971.2|111168.1|110968.1|111171.2|110971.2|111168.1|110968.1|2
1614154060000|2021-02-24 08:07:40|111167.6|110967.6|111167.6|110967.6|111167.6|110967.6|111167.6|110967.6|1
1614154070000|2021-02-24 08:07:50|111162.6|110962.6|111141|110941|111162.6|110962.6|111140.5|110940.5|7
1614154080000|2021-02-24 08:08:00|111140.5|110940.5|111141|110941|111141|110941|111140.5|110940.5|2
1614154090000|2021-02-24 08:08:10|111141.5|110941.5|111142|110942|111142|110942|111141.5|110941.5|2
1614154100000|2021-02-24 08:08:20|111142.5|110942.5|111134.5|110934.5|111142.5|110942.5|111134.5|110934.5|3
1614154110000|2021-02-24 08:08:30|111141.5|110941.5|111144|110944|111144|110944|111141.5|110941.5|4
1614154120000|2021-02-24 08:08:40|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|1
1614154130000|2021-02-24 08:08:50|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|1
1614154140000|2021-02-24 08:09:00|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|1
1614154300000|2021-02-24 08:11:40|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|1
1614154340000|2021-02-24 08:12:20|111154|110954|111155|110955|111155|110955|111154|110954|2
1614154360000|2021-02-24 08:12:40|111163|110963|111164|110964|111164|110964|111163|110963|2
1614154370000|2021-02-24 08:12:50|111169|110969|111169|110969|111169|110969|111169|110969|1
1614154380000|2021-02-24 08:13:00|111160.3|110960.3|111116.3|111016.3|111160.3|111017.3|111116.3|110960.3|3
1614154390000|2021-02-24 08:13:10|111112.3|111012.3|111100.5|111000.5|111112.3|111012.3|111100.5|111000.5|4
1614154420000|2021-02-24 08:13:40|111102.6|111002.6|111114.8|111014.8|111119.7|111019.7|111102.6|111002.6|6
1614154430000|2021-02-24 08:13:50|111120.5|111020.5|111123.1|111023.1|111124.1|111024.1|111120.5|111020.5|3
1614154450000|2021-02-24 08:14:10|111122.6|111022.6|111115|111015|111122.6|111022.6|111115|111015|4
1614154460000|2021-02-24 08:14:20|111116.3|111016.3|111179.8|110979.8|111179.8|111020|111116.3|110971.3|5
1614154470000|2021-02-24 08:14:30|111179.5|110979.5|111120.5|111020.5|111179.5|111020.5|111120.5|110975.8|3
1614154480000|2021-02-24 08:14:40|111125.3|111025.3|111125.5|111025.5|111125.5|111025.5|111125.3|111025.3|2
1614154490000|2021-02-24 08:14:50|111127.3|111027.3|111132.1|111032.1|111132.1|111032.1|111127.3|111027.3|2
1614154500000|2021-02-24 08:15:00|111130.5|111030.5|111135.5|111035.5|111135.5|111035.5|111130.5|111030.5|3
1614154520000|2021-02-24 08:15:20|111152.5|111052.5|111151.2|111051.2|111158.8|111058.8|111151.2|111051.2|8
1614154530000|2021-02-24 08:15:30|111147.3|111047.3|111138.8|111038.8|111147.3|111047.3|111134.3|111034.3|3
1614154540000|2021-02-24 08:15:40|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|1
1614154550000|2021-02-24 08:15:50|111140|111040|111150|111050|111150|111050|111140|111040|3
1614154560000|2021-02-24 08:16:00|111142.6|111042.6|111140|111040|111142.6|111042.6|111140|111040|2
1614154570000|2021-02-24 08:16:10|111137.1|111037.1|111140|111040|111140|111040|111135|111035|3
1614154630000|2021-02-24 08:17:10|111135.6|111035.6|111165|110965|111166.6|111036.6|111135.6|110965|5
1614154640000|2021-02-24 08:17:20|111106|111006|111113.3|111013.3|111113.8|111013.8|111106|111006|3
1614154650000|2021-02-24 08:17:30|111112.3|111012.3|111110.5|111010.5|111112.3|111012.3|111108|111008|3
1614154680000|2021-02-24 08:18:00|111111|111011|111112.8|111012.8|111131.6|111012.8|111086.6|110931.3|12
1614154690000|2021-02-24 08:18:10|111111.7|111011.7|111103.5|111003.5|111111.7|111011.7|111103.5|111003.5|3
1614154700000|2021-02-24 08:18:20|111099|110999|111087.5|110987.5|111099|110999|111087.5|110987.5|2
1614154710000|2021-02-24 08:18:30|111089.5|110989.5|111148.5|110948.5|111148.5|110989.5|111089.5|110948.5|2
1614154730000|2021-02-24 08:18:50|111141.6|110941.6|111086.6|110986.6|111141.6|110986.6|111086.6|110941.6|2
1614154740000|2021-02-24 08:19:00|111087|110987|111073|110973|111119|110987.5|111071.6|110919|6
1614154750000|2021-02-24 08:19:10|111077|110977|111077|110977|111077|110977|111077|110977|1
1614154760000|2021-02-24 08:19:20|111071.6|110971.6|111071.6|110971.6|111071.6|110971.6|111071.6|110971.6|1
1614154770000|2021-02-24 08:19:30|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1614154790000|2021-02-24 08:19:50|111077.5|110977.5|111078|110978|111078|110978|111077.5|110977.5|2
1614154800000|2021-02-24 08:20:00|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1614154810000|2021-02-24 08:20:10|111062.8|110962.8|111065.1|110965.1|111065.1|110965.1|111062.8|110962.8|3
1614154820000|2021-02-24 08:20:20|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|1
1614154830000|2021-02-24 08:20:30|111060|110960|111060|110960|111060|110960|111060|110960|1
1614154840000|2021-02-24 08:20:40|111056.4|110956.4|111052.3|110952.3|111056.4|110956.4|111051.9|110951.9|3
1614154850000|2021-02-24 08:20:50|111048.5|110948.5|111074|110874|111083.7|110948.5|111035.8|110861.5|9
1614154860000|2021-02-24 08:21:00|111075|110875|111080|110880|111080|110880|111075|110875|4
1614154870000|2021-02-24 08:21:10|111079.6|110879.6|111074.6|110874.6|111079.6|110879.6|111074.6|110874.6|2
1614154880000|2021-02-24 08:21:20|111084.6|110884.6|111098.3|110898.3|111098.3|110945.8|111044.6|110884.6|6
1614154890000|2021-02-24 08:21:30|111098.5|110898.5|111059.7|110959.7|111098.5|110959.7|111059.7|110898.5|2
1614154900000|2021-02-24 08:21:40|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|1
1614154980000|2021-02-24 08:23:00|111058.4|110958.4|111054.6|110954.6|111058.4|110958.4|111054.6|110954.6|2
1614154990000|2021-02-24 08:23:10|111050.8|110950.8|111050.8|110950.8|111050.8|110950.8|111050.8|110950.8|1
1614155000000|2021-02-24 08:23:20|111050.9|110950.9|111050.9|110950.9|111050.9|110950.9|111050.8|110950.8|3
1614155010000|2021-02-24 08:23:30|111054.6|110954.6|111054.6|110954.6|111054.6|110954.6|111054.6|110954.6|1
1614155020000|2021-02-24 08:23:40|111059.8|110959.8|111062.3|110962.3|111062.3|110962.3|111059.8|110959.8|2
1614155030000|2021-02-24 08:23:50|111060|110960|111062.8|110962.8|111062.8|110962.8|111060|110960|2
1614155040000|2021-02-24 08:24:00|111060|110960|111035.9|110935.9|111060|110960|111035.9|110935.9|4
1614155050000|2021-02-24 08:24:10|111035|110935|111035|110935|111039.1|110939.1|111035|110935|4
1614155060000|2021-02-24 08:24:20|111029.6|110929.6|111027.5|110927.5|111029.6|110929.6|111027.5|110927.5|2
1614155070000|2021-02-24 08:24:30|111029.3|110929.3|111029.3|110929.3|111029.3|110929.3|111029.3|110929.3|1
1614155080000|2021-02-24 08:24:40|111030.6|110930.6|111043.9|110943.9|111043.9|110943.9|111030.6|110930.6|6
1614155090000|2021-02-24 08:24:50|111038.9|110938.9|111042.6|110942.6|111042.6|110942.6|111038.9|110938.9|2
1614155100000|2021-02-24 08:25:00|111031.6|110931.6|111028|110928|111031.6|110931.6|111028|110928|2
1614155150000|2021-02-24 08:25:50|111033.9|110933.9|111034.3|110934.3|111044|110944|111033.9|110933.9|7
1614155160000|2021-02-24 08:26:00|111036.3|110936.3|111028.5|110928.5|111044|110944|111028.5|110928.5|11
1614155170000|2021-02-24 08:26:10|111031.8|110931.8|111034.5|110934.5|111034.5|110934.5|111031.8|110931.8|2
1614155180000|2021-02-24 08:26:20|111038.3|110938.3|111038.5|110938.5|111038.5|110938.5|111038.3|110938.3|2
1614155190000|2021-02-24 08:26:30|111037.8|110937.8|111034.5|110934.5|111037.8|110937.8|111034.5|110934.5|2
1614155200000|2021-02-24 08:26:40|111028.8|110928.8|111009.9|110909.9|111028.8|110928.8|111009.9|110909.9|5
1614155210000|2021-02-24 08:26:50|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|1
1614155280000|2021-02-24 08:28:00|111016|110916|111016|110916|111016|110916|111016|110916|1
1614155290000|2021-02-24 08:28:10|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|1
1614155300000|2021-02-24 08:28:20|111016|110916|111016|110916|111016|110916|111016|110916|1
1614155310000|2021-02-24 08:28:30|111013|110913|111010.7|110910.7|111014.4|110914.4|111009.4|110909.4|4
1614155320000|2021-02-24 08:28:40|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1614155360000|2021-02-24 08:29:20|111011.8|110911.8|111018.3|110918.3|111018.3|110918.3|111011.8|110911.8|2
1614155370000|2021-02-24 08:29:30|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|1
1614155380000|2021-02-24 08:29:40|111025.7|110925.7|111018.8|110918.8|111033.3|110933.3|111018.8|110918.8|5
1614155400000|2021-02-24 08:30:00|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|1
1614155410000|2021-02-24 08:30:10|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|1
1614155420000|2021-02-24 08:30:20|111028.3|110928.3|111023.5|110923.5|111038.8|110938.8|111023.5|110923.5|3
1614155430000|2021-02-24 08:30:30|111022.5|110922.5|111039|110839|111064.5|110923.3|110999|110839|12
1614155440000|2021-02-24 08:30:40|111045|110845|111004.8|110904.8|111045.5|110905|111003.3|110845|5
1614155450000|2021-02-24 08:30:50|111007.5|110907.5|111009.3|110909.3|111009.3|110909.3|111007.5|110907.5|2
1614155470000|2021-02-24 08:31:10|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|1
1614155480000|2021-02-24 08:31:20|111003.8|110903.8|111002.8|110902.8|111045.1|110903.8|111001.8|110820.5|9
1614155490000|2021-02-24 08:31:30|111002.3|110902.3|111058.2|110858.2|111058.2|110904.8|111002.3|110815.5|14
1614155500000|2021-02-24 08:31:40|111054.5|110854.5|111053.4|110853.4|111054.5|110854.5|111053.4|110853.4|3
1614155510000|2021-02-24 08:31:50|111053.6|110853.6|111010|110810|111053.6|110853.6|111007.5|110807.5|12
1614155520000|2021-02-24 08:32:00|111044.4|110844.4|111044.4|110844.4|111044.4|110844.4|111044.4|110844.4|1
1614155530000|2021-02-24 08:32:10|111041|110841|111039.5|110839.5|111041|110841|111039.5|110839.5|2
1614155540000|2021-02-24 08:32:20|110995|110795|110998|110798|110999.1|110799.1|110995|110795|3
1614155550000|2021-02-24 08:32:30|110999.5|110799.5|111002.4|110802.4|111003|110803|110992|110792|6
1614155560000|2021-02-24 08:32:40|111013|110813|110940.8|110840.8|111020.4|110840.8|110937.5|110813|5
1614155570000|2021-02-24 08:32:50|110955.1|110855.1|110945.6|110745.6|110956.3|110855.1|110916.3|110745.6|9
1614155580000|2021-02-24 08:33:00|110941.6|110741.6|110951.8|110751.8|110951.8|110751.8|110941.6|110741.6|4
1614155590000|2021-02-24 08:33:10|110962.3|110762.3|110959.6|110759.6|110965|110765|110959.6|110759.6|3
1614155600000|2021-02-24 08:33:20|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|1
1614155620000|2021-02-24 08:33:40|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|1
1614155630000|2021-02-24 08:33:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614155650000|2021-02-24 08:34:10|110923.9|110823.9|110970|110770|110970|110826.2|110915|110770|6
1614155730000|2021-02-24 08:35:30|110930|110830|110935|110835|110935|110835|110930|110830|2
1614155770000|2021-02-24 08:36:10|110937.3|110837.3|110940|110840|110940|110840|110937.3|110837.3|2
1614155780000|2021-02-24 08:36:20|110941.3|110841.3|110965|110865|110965|110865|110940|110840|13
1614155790000|2021-02-24 08:36:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1614155810000|2021-02-24 08:36:50|110957.8|110857.8|110999.3|110799.3|111000|110857.8|110957.8|110797.8|5
1614155820000|2021-02-24 08:37:00|111000|110800|111000|110800|111000.3|110800.3|111000|110800|3
1614155920000|2021-02-24 08:38:40|111001|110801|111016.8|110816.8|111016.8|110816.8|111001|110801|3
1614155930000|2021-02-24 08:38:50|111022.5|110822.5|111023.5|110823.5|111023.5|110823.5|111022.5|110822.5|2
1614155940000|2021-02-24 08:39:00|111023|110823|111023|110823|111023|110823|111023|110823|1
1614155950000|2021-02-24 08:39:10|111020|110820|111027.2|110827.2|111027.2|110827.2|111020|110820|2
1614155960000|2021-02-24 08:39:20|111022.2|110822.2|110966.3|110866.3|111022.2|110866.3|110966.3|110822.2|2
1614155980000|2021-02-24 08:39:40|110967.3|110867.3|111023|110823|111023|110867.3|110966.3|110823|3
1614156000000|2021-02-24 08:40:00|111023.5|110823.5|111020|110820|111023.5|110823.5|111020|110820|2
1614156010000|2021-02-24 08:40:10|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|1
1614156020000|2021-02-24 08:40:20|111020|110820|111020|110820|111020|110820|111020|110820|1
1614156070000|2021-02-24 08:41:10|110974.8|110874.8|110975.5|110875.5|110975.5|110875.5|110974.8|110874.8|3
1614156090000|2021-02-24 08:41:30|110979.8|110879.8|110983|110883|110984|110884|110979.8|110879.8|3
1614156100000|2021-02-24 08:41:40|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156160000|2021-02-24 08:42:40|110975.8|110875.8|110975.1|110875.1|110975.8|110875.8|110975.1|110875.1|2
1614156170000|2021-02-24 08:42:50|110977.2|110877.2|110977.2|110877.2|110977.2|110877.2|110977.2|110877.2|1
1614156180000|2021-02-24 08:43:00|110975.1|110875.1|110978.5|110878.5|110980.5|110880.5|110975.1|110875.1|4
1614156190000|2021-02-24 08:43:10|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156200000|2021-02-24 08:43:20|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1614156210000|2021-02-24 08:43:30|110983.5|110883.5|110980.5|110880.5|110983.5|110883.5|110980.5|110880.5|2
1614156230000|2021-02-24 08:43:50|110983|110883|110983|110883|110983|110883|110983|110883|1
1614156240000|2021-02-24 08:44:00|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156310000|2021-02-24 08:45:10|110965.3|110865.3|110967.7|110867.7|110967.7|110867.7|110965.3|110865.3|2
1614156320000|2021-02-24 08:45:20|110968.7|110868.7|110960.5|110860.5|110970.5|110870.5|110952|110852|7
1614156360000|2021-02-24 08:46:00|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1614156420000|2021-02-24 08:47:00|110943.6|110843.6|111003.5|110803.5|111003.5|110843.6|110940.8|110803.5|3
1614156460000|2021-02-24 08:47:40|111000.4|110800.4|110994.5|110794.5|111000.4|110800.4|110994.5|110794.5|3
1614156470000|2021-02-24 08:47:50|110995|110795|110994.2|110794.2|110996|110796|110994.2|110794.2|4
1614156480000|2021-02-24 08:48:00|110986.9|110786.9|110981.3|110781.3|110986.9|110786.9|110980.8|110780.8|3
1614156500000|2021-02-24 08:48:20|110982.3|110782.3|110942.3|110842.3|110982.3|110842.3|110941.3|110782.3|3
1614156510000|2021-02-24 08:48:30|110942.8|110842.8|110943.3|110843.3|111004.5|110846|110942.8|110803.5|6
1614156520000|2021-02-24 08:48:40|110940.5|110840.5|110922.8|110822.8|110940.5|110840.5|110922.8|110822.8|4
1614156540000|2021-02-24 08:49:00|110924.3|110824.3|110924.3|110824.3|110924.3|110824.3|110924.3|110824.3|1
1614156550000|2021-02-24 08:49:10|110930.5|110830.5|110980|110780|110980|110830.5|110930.5|110780|2
1614156560000|2021-02-24 08:49:20|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|1
1614156590000|2021-02-24 08:49:50|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|1
1614156620000|2021-02-24 08:50:20|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|1
1614156760000|2021-02-24 08:52:40|110891.6|110791.6|110921.8|110721.8|110928.3|110791.6|110890.8|110721.8|5
1614156770000|2021-02-24 08:52:50|110921.3|110721.3|110921.8|110721.8|110925.2|110725.2|110921.3|110721.3|3
1614156800000|2021-02-24 08:53:20|110930|110730|110930|110730|110930|110730|110930|110730|1
1614156810000|2021-02-24 08:53:30|110925|110725|110882.4|110782.4|110925|110783.4|110882.4|110725|3
1614156820000|2021-02-24 08:53:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1614156850000|2021-02-24 08:54:10|110932.5|110732.5|110934.4|110734.4|110937|110737|110932.5|110732.5|5
1614156860000|2021-02-24 08:54:20|110935|110735|110944.2|110744.2|110944.2|110744.2|110935|110735|2
1614156870000|2021-02-24 08:54:30|110943.1|110743.1|110938.6|110738.6|110943.1|110743.1|110938.6|110738.6|2
1614156880000|2021-02-24 08:54:40|110940|110740|110895|110795|110940|110795|110894.3|110740|3
1614156910000|2021-02-24 08:55:10|110901.4|110801.4|110885|110785|110901.4|110801.4|110875.3|110775.3|4
1614156920000|2021-02-24 08:55:20|110940|110740|110860.8|110760.8|110943.8|110765.3|110860.8|110740|5
1614156930000|2021-02-24 08:55:30|110858.8|110758.8|110895|110695|110895|110760.8|110845.3|110683.1|8
1614156940000|2021-02-24 08:55:40|110890.5|110690.5|110836.3|110736.3|110892.1|110760.1|110836.3|110690.5|8
1614156950000|2021-02-24 08:55:50|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|1
1614156960000|2021-02-24 08:56:00|110841.9|110741.9|110835|110735|110841.9|110741.9|110835|110735|2
1614156990000|2021-02-24 08:56:30|110832.8|110732.8|110868.6|110668.6|110868.6|110734.8|110832.8|110668.6|3
1614157000000|2021-02-24 08:56:40|110864.1|110664.1|110795.3|110695.3|110870|110695.3|110795.3|110664.1|4
1614157010000|2021-02-24 08:56:50|110796.1|110696.1|110861.5|110661.5|110861.5|110696.1|110796.1|110661.5|2
1614157020000|2021-02-24 08:57:00|110785.3|110685.3|110832.4|110632.4|110832.5|110685.3|110776.6|110615.6|11
1614157030000|2021-02-24 08:57:10|110839|110639|110775.3|110675.3|110857.8|110685.7|110766.6|110639|7
1614157040000|2021-02-24 08:57:20|110776.1|110676.1|110844.4|110644.4|110844.5|110676.1|110776.1|110640|4
1614157050000|2021-02-24 08:57:30|110824.7|110724.7|110796.2|110696.2|110875|110724.7|110795.3|110665|8
1614157060000|2021-02-24 08:57:40|110842.4|110642.4|110841.3|110641.3|110842.4|110642.4|110841.3|110641.3|2
1614157070000|2021-02-24 08:57:50|110845|110645|110847.7|110647.7|110847.7|110647.7|110845|110645|2
1614157080000|2021-02-24 08:58:00|110810|110710|110791.9|110691.9|110817.8|110717.8|110786.3|110686.3|5
1614157090000|2021-02-24 08:58:10|110846.2|110646.2|110850|110650|110850|110650|110846.2|110646.2|2
1614157100000|2021-02-24 08:58:20|110849|110649|110848.5|110648.5|110849|110649|110848.5|110648.5|2
1614157110000|2021-02-24 08:58:30|110849|110649|110810.3|110710.3|110849|110710.3|110810|110649|3
1614157120000|2021-02-24 08:58:40|110805.1|110705.1|110792.9|110692.9|110805.1|110705.1|110790|110690|10
1614157130000|2021-02-24 08:58:50|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1614157140000|2021-02-24 08:59:00|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|1
1614157150000|2021-02-24 08:59:10|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1614157160000|2021-02-24 08:59:20|110786.8|110686.8|110850.5|110650.5|110851|110686.8|110786.8|110644|5
1614157170000|2021-02-24 08:59:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1614157190000|2021-02-24 08:59:50|110850.5|110650.5|110815.3|110715.3|110850.5|110715.3|110813|110648.4|7
1614157200000|2021-02-24 09:00:00|110815.8|110715.8|110811.8|110711.8|110818.8|110718.8|110811.8|110711.8|5
1614157210000|2021-02-24 09:00:10|110810|110710|110827|110727|110828.5|110728.5|110810|110710|7
1614157230000|2021-02-24 09:00:30|110825|110725|110786|110686|110825|110725|110786|110686|5
1614157240000|2021-02-24 09:00:40|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1614157250000|2021-02-24 09:00:50|110792.7|110692.7|110840|110640|110840|110692.7|110792.7|110640|2
1614157260000|2021-02-24 09:01:00|110782.3|110682.3|110841.2|110641.2|110845|110682.3|110782.3|110641.2|3
1614157270000|2021-02-24 09:01:10|110845|110645|110808.9|110708.9|110845|110708.9|110806.9|110645|3
1614157280000|2021-02-24 09:01:20|110806.9|110706.9|110805.3|110705.3|110851.5|110725|110805.3|110645|18
1614157290000|2021-02-24 09:01:30|110840.2|110640.2|110801.7|110701.7|110842.7|110701.7|110801.7|110637.7|6
1614157310000|2021-02-24 09:01:50|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1614157320000|2021-02-24 09:02:00|110814.3|110714.3|110816|110716|110816|110716|110814.3|110714.3|2
1614157370000|2021-02-24 09:02:50|110818.8|110718.8|110843|110743|110843|110743|110818.8|110718.8|7
1614157380000|2021-02-24 09:03:00|110841|110741|110936.6|110736.6|110936.6|110757.6|110841|110712.9|13
1614157390000|2021-02-24 09:03:10|110938.1|110738.1|110928.2|110728.2|110938.1|110738.1|110915.6|110715.6|12
1614157400000|2021-02-24 09:03:20|110962.3|110762.3|110949.1|110749.1|110967.4|110767.4|110947.5|110747.5|9
1614157410000|2021-02-24 09:03:30|110954.6|110754.6|110953.4|110753.4|110954.6|110754.6|110953.4|110753.4|2
1614157440000|2021-02-24 09:04:00|110965|110765|110967.9|110767.9|110967.9|110767.9|110965|110765|2
1614157460000|2021-02-24 09:04:20|110977.2|110777.2|110990.4|110790.4|110992.9|110792.9|110977.2|110777.2|4
1614157480000|2021-02-24 09:04:40|110986.4|110786.4|110981.4|110781.4|110986.4|110786.4|110981.4|110781.4|2
1614157490000|2021-02-24 09:04:50|110983|110783|110979.3|110779.3|110983|110783|110978.9|110778.9|3
1614157500000|2021-02-24 09:05:00|110977.3|110777.3|110977.3|110777.3|110977.3|110777.3|110977.3|110777.3|1
1614157520000|2021-02-24 09:05:20|110980.8|110780.8|110978.3|110778.3|110984.8|110784.8|110977.3|110777.3|13
1614157530000|2021-02-24 09:05:30|110976.8|110776.8|110923.8|110823.8|110976.8|110823.8|110923.8|110776.8|2
1614157550000|2021-02-24 09:05:50|110921.8|110821.8|110924.3|110824.3|110924.3|110824.3|110921.8|110821.8|2
1614157560000|2021-02-24 09:06:00|110925.5|110825.5|110923|110823|110925.5|110825.5|110923|110823|2
1614157580000|2021-02-24 09:06:20|110927|110827|110926|110826|110927|110827|110924|110824|4
1614157590000|2021-02-24 09:06:30|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|1
1614157600000|2021-02-24 09:06:40|110926|110826|110926|110826|110926|110826|110926|110826|1
1614157640000|2021-02-24 09:07:20|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|1
1614157660000|2021-02-24 09:07:40|110926|110826|110926|110826|110926|110826|110926|110826|1
1614157680000|2021-02-24 09:08:00|110930|110830|110935|110835|110935|110835|110930|110830|2
1614157860000|2021-02-24 09:11:00|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1614158130000|2021-02-24 09:15:30|110930.5|110830.5|110929.8|110829.8|110930.5|110830.5|110929.8|110829.8|2
1614158140000|2021-02-24 09:15:40|110920|110820|110924.6|110824.6|110925.5|110825.5|110920|110820|3
1614158160000|2021-02-24 09:16:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614158180000|2021-02-24 09:16:20|110903.7|110803.7|110903.7|110803.7|110903.7|110803.7|110903.7|110803.7|1
1614158190000|2021-02-24 09:16:30|110904.2|110804.2|110932|110732|110932|110804.2|110876.7|110725.4|9
1614158200000|2021-02-24 09:16:40|110936.4|110736.4|110937.4|110737.4|110937.9|110737.9|110936.4|110736.4|3
1614158210000|2021-02-24 09:16:50|110936.4|110736.4|110935.9|110735.9|110936.4|110736.4|110935.9|110735.9|2
1614158220000|2021-02-24 09:17:00|110935.4|110735.4|110935.4|110735.4|110935.4|110735.4|110935.4|110735.4|1
1614158230000|2021-02-24 09:17:10|110935.1|110735.1|110935.1|110735.1|110935.1|110735.1|110935.1|110735.1|1
1614158260000|2021-02-24 09:17:40|110937.4|110737.4|110905.1|110805.1|110937.4|110805.1|110905.1|110737.4|2
1614158270000|2021-02-24 09:17:50|110907.9|110807.9|110930|110730|110935|110807.9|110903.4|110730|5
1614158280000|2021-02-24 09:18:00|110935|110735|110930|110730|110935|110735|110930|110730|2
1614158290000|2021-02-24 09:18:10|110925|110725|110933.2|110733.2|110933.2|110733.2|110925|110725|3
1614158310000|2021-02-24 09:18:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1614158350000|2021-02-24 09:19:10|110926.7|110726.7|110920|110720|110926.7|110726.7|110920|110720|3
1614158370000|2021-02-24 09:19:30|110921.7|110721.7|110921.7|110721.7|110921.7|110721.7|110921.7|110721.7|1
1614158380000|2021-02-24 09:19:40|110925|110725|110925|110725|110925|110725|110925|110725|1
1614158390000|2021-02-24 09:19:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1614158410000|2021-02-24 09:20:10|110873.1|110773.1|110873.1|110773.1|110873.1|110773.1|110873.1|110773.1|1
1614158420000|2021-02-24 09:20:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614158460000|2021-02-24 09:21:00|110877|110777|110872.3|110772.3|110877|110777|110872.3|110772.3|2
1614158470000|2021-02-24 09:21:10|110870|110770|110875.5|110775.5|110875.5|110775.5|110870|110770|3
1614158480000|2021-02-24 09:21:20|110871.3|110771.3|110871.3|110771.3|110871.3|110771.3|110871.3|110771.3|1
1614158490000|2021-02-24 09:21:30|110870.5|110770.5|110870.5|110770.5|110875.5|110775.5|110870.5|110770.5|3
1614158500000|2021-02-24 09:21:40|110873.3|110773.3|110870.5|110770.5|110875.5|110775.5|110870.5|110770.5|3
1614158520000|2021-02-24 09:22:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1614158540000|2021-02-24 09:22:20|110870.5|110770.5|110870.5|110770.5|110875|110775|110870.5|110770.5|3
1614158550000|2021-02-24 09:22:30|110869.8|110769.8|110870.5|110770.5|110870.5|110770.5|110869.8|110769.8|2
1614158580000|2021-02-24 09:23:00|110873.3|110773.3|110875.5|110775.5|110875.5|110775.5|110873.3|110773.3|2
1614158600000|2021-02-24 09:23:20|110874.8|110774.8|110875.5|110775.5|110875.5|110775.5|110874.8|110774.8|2
1614158630000|2021-02-24 09:23:50|110866.2|110766.2|110865.5|110765.5|110866.2|110766.2|110865.5|110765.5|2
1614158640000|2021-02-24 09:24:00|110865|110765|110880.5|110780.5|110880.5|110780.5|110865|110765|2
1614158750000|2021-02-24 09:25:50|110875|110775|110870.5|110770.5|110875|110775|110870.5|110770.5|2
1614158910000|2021-02-24 09:28:30|110862.3|110762.3|110856.8|110756.8|110862.3|110762.3|110856.8|110756.8|3
1614158920000|2021-02-24 09:28:40|110855.5|110755.5|110857|110757|110857|110757|110855.5|110755.5|2
1614158930000|2021-02-24 09:28:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1614158940000|2021-02-24 09:29:00|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|1
1614158950000|2021-02-24 09:29:10|110863|110763|110850.5|110750.5|110864.3|110764.3|110850.5|110750.5|7
1614159020000|2021-02-24 09:30:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1614159040000|2021-02-24 09:30:40|110826.8|110726.8|110825|110725|110826.8|110726.8|110824|110724|5
1614159120000|2021-02-24 09:32:00|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614159140000|2021-02-24 09:32:20|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|2
1614159170000|2021-02-24 09:32:50|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|2
1614159190000|2021-02-24 09:33:10|110822|110722|110825.5|110725.5|110825.5|110725.5|110822|110722|2
1614159210000|2021-02-24 09:33:30|110835.5|110735.5|110835|110735|110835.5|110735.5|110835|110735|2
1614159230000|2021-02-24 09:33:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1614159270000|2021-02-24 09:34:30|110835|110735|110835|110735|110840.4|110740.4|110835|110735|3
1614159300000|2021-02-24 09:35:00|110840.5|110740.5|110835|110735|110840.5|110740.5|110835|110735|2
1614159310000|2021-02-24 09:35:10|110834.7|110734.7|110855.7|110755.7|110858.7|110758.7|110834.7|110734.7|8
1614159350000|2021-02-24 09:35:50|110865|110765|110873.9|110773.9|110873.9|110773.9|110865|110765|2
1614159360000|2021-02-24 09:36:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1614159380000|2021-02-24 09:36:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1614159390000|2021-02-24 09:36:30|110871.9|110771.9|110875|110775|110875|110775|110871.9|110771.9|2
1614159400000|2021-02-24 09:36:40|110870.7|110770.7|110870|110770|110870.7|110770.7|110865|110765|5
1614159410000|2021-02-24 09:36:50|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|1
1614159420000|2021-02-24 09:37:00|110880|110780|110885.2|110785.2|110885.2|110785.2|110880|110780|3
1614159430000|2021-02-24 09:37:10|110887|110787|110908.5|110808.5|110908.5|110808.5|110886.2|110786.2|7
1614159440000|2021-02-24 09:37:20|110909.9|110809.9|110947.2|110747.2|110947.2|110809.9|110906.6|110747.2|9
1614159450000|2021-02-24 09:37:30|110946.2|110746.2|110945.7|110745.7|110946.2|110746.2|110945.7|110745.7|2
1614159460000|2021-02-24 09:37:40|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|1
1614159470000|2021-02-24 09:37:50|110945.7|110745.7|110954.5|110754.5|110954.5|110754.5|110945.7|110745.7|2
1614159480000|2021-02-24 09:38:00|110953.5|110753.5|110954|110754|110954|110754|110953.5|110753.5|2
1614159490000|2021-02-24 09:38:10|110953.5|110753.5|110954|110754|110954|110754|110953.5|110753.5|2
1614159500000|2021-02-24 09:38:20|110953.5|110753.5|110953.9|110753.9|110954|110754|110953.5|110753.5|4
1614159530000|2021-02-24 09:38:50|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|1
1614159570000|2021-02-24 09:39:30|110943.9|110743.9|110943.9|110743.9|110943.9|110743.9|110943.9|110743.9|1
1614159580000|2021-02-24 09:39:40|110945.7|110745.7|110950|110750|110950|110750|110945.7|110745.7|2
1614159610000|2021-02-24 09:40:10|110963.9|110763.9|110962.2|110762.2|110963.9|110763.9|110962.2|110762.2|3
1614159630000|2021-02-24 09:40:30|110911.2|110811.2|110910.7|110810.7|110911.7|110811.7|110910.5|110810.5|7
1614159640000|2021-02-24 09:40:40|110911.2|110811.2|110910.5|110810.5|110911.2|110811.2|110910.5|110810.5|2
1614159680000|2021-02-24 09:41:20|110902.7|110802.7|110886.2|110786.2|110902.7|110802.7|110885|110785|8
1614159690000|2021-02-24 09:41:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1614159730000|2021-02-24 09:42:10|110880.2|110780.2|110879.9|110779.9|110880.2|110780.2|110879.9|110779.9|3
1614159740000|2021-02-24 09:42:20|110880|110780|110880|110780|110880|110780|110876.7|110776.7|3
1614159870000|2021-02-24 09:44:30|110879.3|110779.3|110880.5|110780.5|110880.5|110780.5|110879.3|110779.3|2
1614160140000|2021-02-24 09:49:00|110879.3|110779.3|110880.5|110780.5|110880.5|110780.5|110879.3|110779.3|2
1614160260000|2021-02-24 09:51:00|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1614160350000|2021-02-24 09:52:30|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|1
1614160500000|2021-02-24 09:55:00|110920.5|110720.5|110920|110720|110920.5|110720.5|110920|110720|2
1614160510000|2021-02-24 09:55:10|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1614160560000|2021-02-24 09:56:00|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|1
1614160640000|2021-02-24 09:57:20|110861.7|110761.7|110861.7|110761.7|110861.7|110761.7|110861.7|110761.7|1
1614160650000|2021-02-24 09:57:30|110860.7|110760.7|110860.5|110760.5|110860.7|110760.7|110860.5|110760.5|2
1614160670000|2021-02-24 09:57:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1614160690000|2021-02-24 09:58:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614160700000|2021-02-24 09:58:20|110837.5|110737.5|110845|110745|110845|110745|110837.5|110737.5|2
1614160800000|2021-02-24 10:00:00|110834|110734|110830.2|110730.2|110834|110734|110830.2|110730.2|3
1614160860000|2021-02-24 10:01:00|110886.4|110686.4|110886.4|110686.4|110886.4|110686.4|110886.4|110686.4|1
1614160870000|2021-02-24 10:01:10|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614160920000|2021-02-24 10:02:00|110889.2|110689.2|110885.5|110685.5|110889.2|110689.2|110885.5|110685.5|2
1614160930000|2021-02-24 10:02:10|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|1
1614161070000|2021-02-24 10:04:30|110880.2|110680.2|110880.2|110680.2|110880.2|110680.2|110880.2|110680.2|1
1614161170000|2021-02-24 10:06:10|110889.5|110689.5|110886.4|110686.4|110889.5|110689.5|110886.4|110686.4|2
1614161180000|2021-02-24 10:06:20|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614161190000|2021-02-24 10:06:30|110891.4|110691.4|110888.9|110688.9|110891.4|110691.4|110888.9|110688.9|2
1614161210000|2021-02-24 10:06:50|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614161240000|2021-02-24 10:07:20|110929.2|110729.2|110928.2|110728.2|110929.2|110729.2|110925.5|110725.5|3
1614161280000|2021-02-24 10:08:00|110886.2|110786.2|110887.2|110787.2|110887.2|110787.2|110884.7|110784.7|4
1614161290000|2021-02-24 10:08:10|110882.2|110782.2|110881.5|110781.5|110883.5|110783.5|110881.5|110781.5|3
1614161300000|2021-02-24 10:08:20|110881.4|110781.4|110885|110785|110885|110785|110881.4|110781.4|2
1614161520000|2021-02-24 10:12:00|110893.5|110793.5|110966.5|110766.5|110966.5|110793.5|110893.5|110748.4|4
1614161530000|2021-02-24 10:12:10|110974.5|110774.5|110976.5|110776.5|110976.5|110776.5|110974.5|110774.5|2
1614161540000|2021-02-24 10:12:20|110984|110784|110981.5|110781.5|110991.5|110791.5|110981.5|110781.5|5
1614161550000|2021-02-24 10:12:30|110982|110782|110958.9|110758.9|110982|110782|110958.9|110758.9|3
1614161670000|2021-02-24 10:14:30|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|1
1614161910000|2021-02-24 10:18:30|110883.7|110783.7|110883.7|110783.7|110883.7|110783.7|110883.7|110783.7|1
1614161930000|2021-02-24 10:18:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1614161990000|2021-02-24 10:19:50|110888.7|110788.7|110892.7|110792.7|110892.7|110792.7|110888.7|110788.7|2
1614162010000|2021-02-24 10:20:10|110891.7|110791.7|110889|110789|110891.7|110791.7|110889|110789|3
1614162030000|2021-02-24 10:20:30|110889.1|110789.1|110889.1|110789.1|110889.1|110789.1|110889.1|110789.1|1
1614162060000|2021-02-24 10:21:00|110889.6|110789.6|110889.6|110789.6|110889.6|110789.6|110889.6|110789.6|1
1614162090000|2021-02-24 10:21:30|110895.6|110795.6|110961|110761|110961|110795.6|110895.6|110761|2
1614162100000|2021-02-24 10:21:40|110960.5|110760.5|110961|110761|110961|110761|110960.5|110760.5|2
1614162110000|2021-02-24 10:21:50|110960.5|110760.5|110962|110762|110962|110762|110960.5|110760.5|3
1614162120000|2021-02-24 10:22:00|110961.5|110761.5|110962|110762|110962|110762|110961.5|110761.5|2
1614162130000|2021-02-24 10:22:10|110961.5|110761.5|110962|110762|110962|110762|110961.5|110761.5|4
1614162140000|2021-02-24 10:22:20|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|1
1614162150000|2021-02-24 10:22:30|110962|110762|110962.5|110762.5|110962.5|110762.5|110962|110762|2
1614162160000|2021-02-24 10:22:40|110962|110762|110962|110762|110962|110762|110962|110762|1
1614162170000|2021-02-24 10:22:50|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|1
1614162180000|2021-02-24 10:23:00|110963|110763|110963|110763|110963|110763|110963|110763|1
1614162190000|2021-02-24 10:23:10|110963.5|110763.5|110963.5|110763.5|110963.5|110763.5|110963.5|110763.5|1
1614162220000|2021-02-24 10:23:40|110964|110764|110964|110764|110964|110764|110964|110764|1
1614162250000|2021-02-24 10:24:10|110964.5|110764.5|110930.1|110830.1|110968|110835.5|110929|110764.5|6
1614162260000|2021-02-24 10:24:20|110935.6|110835.6|110930.6|110830.6|110999.7|110835.6|110928.6|110787.5|14
1614162270000|2021-02-24 10:24:30|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|1
1614162310000|2021-02-24 10:25:10|110931.8|110831.8|110981.8|110781.8|110981.8|110831.8|110931.8|110781.8|2
1614162480000|2021-02-24 10:28:00|110982.8|110782.8|110982.8|110782.8|110982.8|110782.8|110982.8|110782.8|1
1614162490000|2021-02-24 10:28:10|110980|110780|110980|110780|110980|110780|110980|110780|1
1614162560000|2021-02-24 10:29:20|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1614162580000|2021-02-24 10:29:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1614162600000|2021-02-24 10:30:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614162670000|2021-02-24 10:31:10|110915.5|110815.5|110910|110810|110915.5|110815.5|110910|110810|2
1614162730000|2021-02-24 10:32:10|110909.2|110809.2|110898.9|110798.9|110909.2|110809.2|110898.9|110798.9|2
1614162780000|2021-02-24 10:33:00|110899.7|110799.7|110899.7|110799.7|110899.7|110799.7|110899.7|110799.7|1
1614162900000|2021-02-24 10:35:00|110910.2|110810.2|110910.2|110810.2|110910.2|110810.2|110910.2|110810.2|1
1614162910000|2021-02-24 10:35:10|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163020000|2021-02-24 10:37:00|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614163190000|2021-02-24 10:39:50|110962|110762|110955.5|110755.5|110962|110762|110955.5|110755.5|2
1614163200000|2021-02-24 10:40:00|110960.5|110760.5|110962|110762|110962|110762|110960.5|110760.5|2
1614163370000|2021-02-24 10:42:50|110961.1|110761.1|110961.1|110761.1|110961.1|110761.1|110961.1|110761.1|1
1614163380000|2021-02-24 10:43:00|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614163490000|2021-02-24 10:44:50|110951.1|110751.1|110955.5|110755.5|110955.5|110755.5|110945.5|110745.5|4
1614163500000|2021-02-24 10:45:00|110957.5|110757.5|110956.5|110756.5|110957.5|110757.5|110956.5|110756.5|2
1614163510000|2021-02-24 10:45:10|110956|110756|110956|110756|110956|110756|110956|110756|1
1614163520000|2021-02-24 10:45:20|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163540000|2021-02-24 10:45:40|110956|110756|110959.8|110759.8|110959.8|110759.8|110956|110756|2
1614163550000|2021-02-24 10:45:50|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|1
1614163670000|2021-02-24 10:47:50|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163840000|2021-02-24 10:50:40|110948.7|110748.7|110945.5|110745.5|110948.7|110748.7|110945.5|110745.5|2
1614163930000|2021-02-24 10:52:10|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|1
1614164100000|2021-02-24 10:55:00|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|1
1614164110000|2021-02-24 10:55:10|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|1
1614164120000|2021-02-24 10:55:20|110894.5|110794.5|110892.3|110792.3|110894.5|110794.5|110892.3|110792.3|2
1614164130000|2021-02-24 10:55:30|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|1
1614164230000|2021-02-24 10:57:10|110899.2|110799.2|110899.2|110799.2|110899.2|110799.2|110899.2|110799.2|1
1614164290000|2021-02-24 10:58:10|110900.2|110800.2|110910.5|110810.5|110910.5|110810.5|110900.2|110800.2|3
1614164400000|2021-02-24 11:00:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1614164430000|2021-02-24 11:00:30|110908.7|110808.7|110908.7|110808.7|110908.7|110808.7|110908.7|110808.7|1
1614164450000|2021-02-24 11:00:50|110910|110810|110905.5|110805.5|110910|110810|110905.5|110805.5|2
1614164490000|2021-02-24 11:01:30|110905|110805|110905|110805|110905|110805|110905|110805|1
1614164710000|2021-02-24 11:05:10|110908.5|110808.5|110912.5|110812.5|110912.5|110812.5|110908.5|110808.5|2
1614164720000|2021-02-24 11:05:20|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|1
1614164730000|2021-02-24 11:05:30|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614164740000|2021-02-24 11:05:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614164950000|2021-02-24 11:09:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1614165080000|2021-02-24 11:11:20|110910|110810|110905|110805|110910|110810|110905|110805|2
1614165180000|2021-02-24 11:13:00|110904.6|110804.6|110890|110790|110904.6|110804.6|110890|110790|2
1614165190000|2021-02-24 11:13:10|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|1
1614165350000|2021-02-24 11:15:50|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|1
1614165380000|2021-02-24 11:16:20|110885.7|110785.7|110886.2|110786.2|110886.2|110786.2|110885.7|110785.7|2
1614166120000|2021-02-24 11:28:40|110890|110790|110909|110709|110909|110790|110890|110707.7|3
1614166130000|2021-02-24 11:28:50|110903|110703|110903|110703|110903|110703|110903|110703|1
1614166140000|2021-02-24 11:29:00|110900|110700|110900|110700|110900|110700|110900|110700|1
1614166170000|2021-02-24 11:29:30|110899.5|110699.5|110899|110699|110899.5|110699.5|110899|110699|2
1614166180000|2021-02-24 11:29:40|110898|110698|110898|110698|110898|110698|110898|110698|1
1614166190000|2021-02-24 11:29:50|110897.5|110697.5|110897|110697|110897.5|110697.5|110897|110697|2
1614166200000|2021-02-24 11:30:00|110894.5|110694.5|110893|110693|110894.5|110694.5|110893|110693|2
1614166210000|2021-02-24 11:30:10|110897.5|110697.5|110896.5|110696.5|110897.5|110697.5|110896.5|110696.5|2
1614166230000|2021-02-24 11:30:30|110896|110696|110896|110696|110896|110696|110896|110696|1
1614166250000|2021-02-24 11:30:50|110887.5|110687.5|110881|110681|110887.5|110687.5|110881|110681|4
1614166260000|2021-02-24 11:31:00|110875|110675|110882.5|110682.5|110882.5|110682.5|110872|110672|5
1614166270000|2021-02-24 11:31:10|110883|110683|110883|110683|110883|110683|110882.5|110682.5|3
1614166280000|2021-02-24 11:31:20|110883.5|110683.5|110883.5|110683.5|110883.5|110683.5|110883.5|110683.5|1
1614166290000|2021-02-24 11:31:30|110884|110684|110884|110684|110884|110684|110884|110684|1
1614166300000|2021-02-24 11:31:40|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|1
1614166310000|2021-02-24 11:31:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1614166330000|2021-02-24 11:32:10|110893|110693|110925.1|110725.1|110925.1|110725.1|110893|110693|2
1614166440000|2021-02-24 11:34:00|110925|110725|110922|110722|110925|110725|110922|110722|2
1614166510000|2021-02-24 11:35:10|110920|110720|110920|110720|110920|110720|110920|110720|1
1614166610000|2021-02-24 11:36:50|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|1
1614166800000|2021-02-24 11:40:00|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614166840000|2021-02-24 11:40:40|110931.5|110731.5|110932.3|110732.3|110932.3|110732.3|110931.5|110731.5|2
1614166850000|2021-02-24 11:40:50|110924.5|110724.5|110925|110725|110933.3|110733.3|110924.5|110724.5|5
1614166860000|2021-02-24 11:41:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1614166970000|2021-02-24 11:42:50|110914.2|110714.2|110889|110689|110914.2|110714.2|110889|110689|5
1614166980000|2021-02-24 11:43:00|110890|110690|110888.5|110688.5|110890|110690|110888.5|110688.5|3
1614166990000|2021-02-24 11:43:10|110889.5|110689.5|110890|110690|110890|110690|110889.5|110689.5|2
1614167000000|2021-02-24 11:43:20|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|1
1614167010000|2021-02-24 11:43:30|110888|110688|110887|110687|110888|110688|110887|110687|3
1614167040000|2021-02-24 11:44:00|110894|110694|110917.4|110717.4|110917.4|110717.4|110894|110694|2
1614167060000|2021-02-24 11:44:20|110918|110718|110918|110718|110918|110718|110918|110718|1
1614167080000|2021-02-24 11:44:40|110920|110720|110920|110720|110920|110720|110920|110720|1
1614167130000|2021-02-24 11:45:30|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|1
1614167140000|2021-02-24 11:45:40|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1614167150000|2021-02-24 11:45:50|110887|110687|110886|110686|110887|110687|110886|110686|2
1614167160000|2021-02-24 11:46:00|110885.5|110685.5|110885|110685|110885.5|110685.5|110885|110685|2
1614167280000|2021-02-24 11:48:00|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614167430000|2021-02-24 11:50:30|110886.5|110686.5|110891.9|110691.9|110891.9|110691.9|110885.9|110685.9|3
1614167450000|2021-02-24 11:50:50|110895.9|110695.9|110895.9|110695.9|110895.9|110695.9|110895.9|110695.9|1
1614167480000|2021-02-24 11:51:20|110886|110686|110888.5|110688.5|110888.5|110688.5|110886|110686|2
1614167490000|2021-02-24 11:51:30|110890|110690|110890|110690|110890|110690|110890|110690|1
1614167650000|2021-02-24 11:54:10|110899.5|110699.5|110900|110700|110900|110700|110899.5|110699.5|2
1614167660000|2021-02-24 11:54:20|110865.4|110665.4|110887|110687|110887|110714.6|110809.2|110665.4|11
1614167700000|2021-02-24 11:55:00|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1614167750000|2021-02-24 11:55:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1614167960000|2021-02-24 11:59:20|110888|110688|110888|110688|110888|110688|110888|110688|1
1614168110000|2021-02-24 12:01:50|110873.8|110673.8|110873.8|110673.8|110873.8|110673.8|110873.8|110673.8|1
1614168150000|2021-02-24 12:02:30|110870|110670|110865.5|110665.5|110870|110670|110865.5|110665.5|2
1614168160000|2021-02-24 12:02:40|110870|110670|110870|110670|110870|110670|110870|110670|1
1614168170000|2021-02-24 12:02:50|110874.3|110674.3|110874.3|110674.3|110874.3|110674.3|110874.3|110674.3|1
1614168260000|2021-02-24 12:04:20|110885|110685|110884.3|110684.3|110885|110685|110884.3|110684.3|2
1614168280000|2021-02-24 12:04:40|110885|110685|110830.3|110730.3|110885|110730.3|110830.3|110685|2
1614168310000|2021-02-24 12:05:10|110900|110700|110900|110700|110900|110700|110900|110700|1
1614168330000|2021-02-24 12:05:30|110890|110690|110885|110685|110890|110690|110885|110685|2
1614168350000|2021-02-24 12:05:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1614168370000|2021-02-24 12:06:10|110857|110657|110801.7|110701.7|110873|110704.4|110801.7|110657|6
1614168380000|2021-02-24 12:06:20|110851|110651|110760|110660|110851|110663.5|110760|110609.4|9
1614168400000|2021-02-24 12:06:40|110860.5|110660.5|110854|110654|110860.5|110660.5|110854|110654|3
1614168410000|2021-02-24 12:06:50|110853|110653|110854|110654|110854|110654|110853|110653|2
1614168420000|2021-02-24 12:07:00|110853.5|110653.5|110854|110654|110854|110654|110853.5|110653.5|2
1614168430000|2021-02-24 12:07:10|110854.5|110654.5|110855|110655|110855|110655|110854.5|110654.5|2
1614168440000|2021-02-24 12:07:20|110856|110656|110856|110656|110856|110656|110856|110656|1
1614168450000|2021-02-24 12:07:30|110856.5|110656.5|110855.5|110655.5|110856.5|110656.5|110855.5|110655.5|2
1614168460000|2021-02-24 12:07:40|110822.9|110622.9|110858.5|110658.5|110859.5|110659.5|110822.9|110622.9|3
1614168470000|2021-02-24 12:07:50|110859|110659|110859|110659|110859|110659|110859|110659|1
1614168480000|2021-02-24 12:08:00|110859.5|110659.5|110858.5|110658.5|110859.5|110659.5|110858.5|110658.5|3
1614168500000|2021-02-24 12:08:20|110859|110659|110859|110659|110859|110659|110859|110659|1
1614168530000|2021-02-24 12:08:50|110859.5|110659.5|110821.7|110621.7|110859.5|110659.5|110821.7|110621.7|2
1614168550000|2021-02-24 12:09:10|110820.3|110620.3|110817.7|110617.7|110820.3|110620.3|110817.7|110617.7|2
1614168590000|2021-02-24 12:09:50|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|1
1614168600000|2021-02-24 12:10:00|110819.4|110619.4|110819.4|110619.4|110819.4|110619.4|110819.4|110619.4|1
1614168630000|2021-02-24 12:10:30|110812.6|110612.6|110815.6|110615.6|110816.6|110663.6|110751.1|110612.6|7
1614168650000|2021-02-24 12:10:50|110813.1|110613.1|110813.1|110613.1|110813.1|110613.1|110813.1|110613.1|1
1614168720000|2021-02-24 12:12:00|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|1
1614168790000|2021-02-24 12:13:10|110755.5|110655.5|110765|110665|110765|110665|110754.1|110654.1|4
1614168800000|2021-02-24 12:13:20|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|1
1614168840000|2021-02-24 12:14:00|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|1
1614168870000|2021-02-24 12:14:30|110761.1|110661.1|110759.6|110659.6|110769.1|110669.1|110759.6|110659.6|3
1614168880000|2021-02-24 12:14:40|110760.1|110660.1|110765|110665|110769.6|110669.6|110760.1|110660.1|4
1614168950000|2021-02-24 12:15:50|110760|110660|110760|110660|110760|110660|110760|110660|1
1614168970000|2021-02-24 12:16:10|110746.6|110646.6|110746.6|110646.6|110746.6|110646.6|110746.6|110646.6|1
1614168980000|2021-02-24 12:16:20|110744.1|110644.1|110765|110665|110765|110665|110744.1|110644.1|16
1614168990000|2021-02-24 12:16:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1614169040000|2021-02-24 12:17:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1614169060000|2021-02-24 12:17:40|110750|110650|110750|110650|110750|110650|110750|110650|1
1614169230000|2021-02-24 12:20:30|110739.6|110639.6|110735|110635|110739.6|110639.6|110735|110635|2
1614169300000|2021-02-24 12:21:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1614169320000|2021-02-24 12:22:00|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|1
1614169330000|2021-02-24 12:22:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1614169380000|2021-02-24 12:23:00|110731|110631|110735|110635|110735|110635|110731|110631|2
1614169400000|2021-02-24 12:23:20|110733.1|110633.1|110734.3|110634.3|110735|110635|110733.1|110633.1|3
1614169420000|2021-02-24 12:23:40|110735|110635|110735.5|110635.5|110735.5|110635.5|110735|110635|2
1614169430000|2021-02-24 12:23:50|110736|110636|110736|110636|110736|110636|110736|110636|1
1614169450000|2021-02-24 12:24:10|110735|110635|110734.3|110634.3|110735|110635|110734.3|110634.3|2
1614169460000|2021-02-24 12:24:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169480000|2021-02-24 12:24:40|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|1
1614169490000|2021-02-24 12:24:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169500000|2021-02-24 12:25:00|110738.1|110638.1|110754.6|110654.6|110760.5|110660.5|110738.1|110638.1|9
1614169510000|2021-02-24 12:25:10|110754.1|110654.1|110754.1|110654.1|110754.1|110654.1|110754.1|110654.1|1
1614169520000|2021-02-24 12:25:20|110753.6|110653.6|110742.5|110642.5|110753.6|110653.6|110742.5|110642.5|3
1614169530000|2021-02-24 12:25:30|110743.5|110643.5|110743.4|110643.4|110743.5|110643.5|110743.4|110643.4|2
1614169540000|2021-02-24 12:25:40|110743.3|110643.3|110742.8|110642.8|110743.3|110643.3|110742.8|110642.8|6
1614169550000|2021-02-24 12:25:50|110742.7|110642.7|110743.1|110643.1|110743.1|110643.1|110742.6|110642.6|3
1614169560000|2021-02-24 12:26:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169600000|2021-02-24 12:26:40|110735.5|110635.5|110745|110645|110745|110645|110735.5|110635.5|4
1614169610000|2021-02-24 12:26:50|110749.5|110649.5|110827.5|110627.5|110831|110673.8|110737.9|110613.5|11
1614169620000|2021-02-24 12:27:00|110828|110628|110828.5|110628.5|110836.4|110636.4|110828|110628|5
1614169630000|2021-02-24 12:27:10|110840.6|110640.6|110797.2|110597.2|110840.6|110640.6|110797.2|110597.2|9
1614169670000|2021-02-24 12:27:50|110797.1|110597.1|110793.5|110593.5|110797.1|110597.1|110793.5|110593.5|3
1614169680000|2021-02-24 12:28:00|110793.4|110593.4|110792.9|110592.9|110794.1|110594.1|110792.9|110592.9|14
1614169690000|2021-02-24 12:28:10|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|1
1614169860000|2021-02-24 12:31:00|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|1
1614169890000|2021-02-24 12:31:30|110794.6|110594.6|110794.6|110594.6|110794.6|110594.6|110794.6|110594.6|1
1614169960000|2021-02-24 12:32:40|110746.1|110646.1|110747.1|110647.1|110747.1|110647.1|110746.1|110646.1|2
1614169980000|2021-02-24 12:33:00|110739.1|110639.1|110739.1|110639.1|110739.1|110639.1|110739.1|110639.1|1
1614170070000|2021-02-24 12:34:30|110740.6|110640.6|110754.1|110654.1|110754.1|110654.1|110740.6|110640.6|2
1614170110000|2021-02-24 12:35:10|110751.6|110651.6|110754.1|110654.1|110754.1|110654.1|110751.6|110651.6|2
1614170120000|2021-02-24 12:35:20|110750|110650|110750|110650|110750|110650|110750|110650|1
1614170150000|2021-02-24 12:35:50|110750.1|110650.1|110750|110650|110750.1|110650.1|110750|110650|2
1614170160000|2021-02-24 12:36:00|110746|110646|110745|110645|110746|110646|110745|110645|2
1614170170000|2021-02-24 12:36:10|110748.5|110648.5|110755|110655|110755|110655|110748.5|110648.5|2
1614170180000|2021-02-24 12:36:20|110751|110651|110750|110650|110755|110655|110750|110650|5
1614170250000|2021-02-24 12:37:30|110750.3|110650.3|110760.5|110660.5|110760.5|110660.5|110750.3|110650.3|4
1614170260000|2021-02-24 12:37:40|110761.5|110661.5|110767.5|110667.5|110767.5|110667.5|110761.5|110661.5|3
1614170270000|2021-02-24 12:37:50|110766.5|110666.5|110762.5|110662.5|110766.5|110666.5|110762.5|110662.5|4
1614170280000|2021-02-24 12:38:00|110763|110663|110763|110663|110763|110663|110763|110663|1
1614170300000|2021-02-24 12:38:20|110762|110662|110759.5|110659.5|110762|110662|110759.5|110659.5|2
1614170310000|2021-02-24 12:38:30|110757.5|110657.5|110750.5|110650.5|110757.5|110657.5|110750|110650|16
1614170320000|2021-02-24 12:38:40|110750|110650|110750|110650|110751|110651|110750|110650|6
1614170330000|2021-02-24 12:38:50|110754.8|110654.8|110762|110662|110762|110662|110754.8|110654.8|7
1614170360000|2021-02-24 12:39:20|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|1
1614170410000|2021-02-24 12:40:10|110761|110661|110761|110661|110761|110661|110761|110661|1
1614170440000|2021-02-24 12:40:40|110760.8|110660.8|110755.8|110655.8|110760.8|110660.8|110755.8|110655.8|2
1614170450000|2021-02-24 12:40:50|110753.3|110653.3|110743|110643|110754.3|110654.3|110743|110643|4
1614170490000|2021-02-24 12:41:30|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1614170500000|2021-02-24 12:41:40|110738|110638|110753|110653|110753.5|110653.5|110738|110638|5
1614170510000|2021-02-24 12:41:50|110752|110652|110752|110652|110752|110652|110752|110652|1
1614170540000|2021-02-24 12:42:20|110753|110653|110755.5|110655.5|110755.5|110655.5|110753|110653|2
1614170560000|2021-02-24 12:42:40|110757|110657|110765.5|110665.5|110765.5|110665.5|110757|110657|3
1614170570000|2021-02-24 12:42:50|110766|110666|110766|110666|110766|110666|110766|110666|1
1614170590000|2021-02-24 12:43:10|110765|110665|110760|110660|110765|110665|110760|110660|2
1614170630000|2021-02-24 12:43:50|110763|110663|110772|110672|110772|110672|110763|110663|4
1614170640000|2021-02-24 12:44:00|110771|110671|110771|110671|110771|110671|110771|110671|1
1614170650000|2021-02-24 12:44:10|110768.5|110668.5|110766|110666|110768.5|110668.5|110762|110662|4
1614170660000|2021-02-24 12:44:20|110768.5|110668.5|110770|110670|110770|110670|110768.5|110668.5|2
1614170730000|2021-02-24 12:45:30|110755.7|110655.7|110755.3|110655.3|110755.8|110655.8|110755.3|110655.3|3
1614170800000|2021-02-24 12:46:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1614170850000|2021-02-24 12:47:30|110760.2|110660.2|110757.4|110657.4|110760.2|110660.2|110740.2|110640.2|6
1614170860000|2021-02-24 12:47:40|110755.9|110655.9|110760|110660|110760|110660|110755.9|110655.9|2
1614170940000|2021-02-24 12:49:00|110755|110655|110759.8|110659.8|110759.8|110659.8|110755|110655|2
1614170950000|2021-02-24 12:49:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1614170980000|2021-02-24 12:49:40|110755.3|110655.3|110755.3|110655.3|110755.3|110655.3|110755.3|110655.3|1
1614170990000|2021-02-24 12:49:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1614171020000|2021-02-24 12:50:20|110783.3|110683.3|110790|110690|110790|110690|110783.3|110683.3|2
1614171030000|2021-02-24 12:50:30|110785|110685|110780|110680|110785|110685|110780|110680|2
1614171040000|2021-02-24 12:50:40|110785.3|110685.3|110780|110680|110785.3|110685.3|110780|110680|2
1614171050000|2021-02-24 12:50:50|110783.8|110683.8|110821.1|110721.1|110874.8|110721.1|110783.8|110672.3|9
1614171060000|2021-02-24 12:51:00|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|1
1614171070000|2021-02-24 12:51:10|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1614171110000|2021-02-24 12:51:50|110821.9|110721.9|110819.7|110719.7|110821.9|110721.9|110819.6|110719.6|5
1614171150000|2021-02-24 12:52:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1614171160000|2021-02-24 12:52:40|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1614171240000|2021-02-24 12:54:00|110845|110645|110845|110645|110845|110645|110845|110645|1
1614171410000|2021-02-24 12:56:50|110845.5|110645.5|110830|110630|110849.5|110649.5|110830|110630|4
1614171440000|2021-02-24 12:57:20|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|1
1614171450000|2021-02-24 12:57:30|110785.3|110685.3|110860|110660|110860|110685.3|110785.3|110658.4|7
1614171460000|2021-02-24 12:57:40|110860.7|110660.7|110902.5|110702.5|110919.5|110719.5|110860|110660|13
1614171470000|2021-02-24 12:57:50|110907.7|110707.7|110897.9|110697.9|110908.2|110708.2|110897.9|110697.9|3
1614171480000|2021-02-24 12:58:00|110894.4|110694.4|110894.4|110694.4|110894.4|110694.4|110894.4|110694.4|1
1614171490000|2021-02-24 12:58:10|110891|110691|110891|110691|110891|110691|110891|110691|1
1614171500000|2021-02-24 12:58:20|110890|110690|110893.5|110693.5|110893.5|110693.5|110888.5|110688.5|6
1614171510000|2021-02-24 12:58:30|110891.5|110691.5|110891|110691|110891.5|110691.5|110890|110690|3
1614171520000|2021-02-24 12:58:40|110894|110694|110904.4|110704.4|110904.4|110704.4|110894|110694|4
1614171540000|2021-02-24 12:59:00|110904.9|110704.9|110904.9|110704.9|110904.9|110704.9|110904.9|110704.9|1
1614171560000|2021-02-24 12:59:20|110909|110709|110909.5|110709.5|110909.5|110709.5|110909|110709|2
1614171580000|2021-02-24 12:59:40|110910|110710|110910|110710|110910|110710|110910|110710|1
1614171790000|2021-02-24 13:03:10|110880.1|110680.1|110875.1|110675.1|110880.1|110680.1|110875.1|110675.1|2
1614171800000|2021-02-24 13:03:20|110875.4|110675.4|110910|110710|110910|110710|110875.4|110675.4|2
1614171820000|2021-02-24 13:03:40|110936.5|110736.5|110920|110720|110972.1|110772.1|110920|110720|5
1614171830000|2021-02-24 13:03:50|110921.5|110721.5|110920.5|110720.5|110921.5|110721.5|110920.5|110720.5|3
1614171840000|2021-02-24 13:04:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1614171980000|2021-02-24 13:06:20|110915.3|110715.3|110926.8|110726.8|110926.8|110726.8|110915.3|110715.3|2
1614171990000|2021-02-24 13:06:30|110924.8|110724.8|110870.1|110670.1|110924.8|110724.8|110870.1|110670.1|4
1614172000000|2021-02-24 13:06:40|110870|110670|110893.1|110693.1|110893.1|110723|110823|110670|4
1614172010000|2021-02-24 13:06:50|110895|110695|110889.6|110689.6|110895|110695|110888.3|110688.3|3
1614172020000|2021-02-24 13:07:00|110910.6|110710.6|110925.1|110725.1|110925.1|110725.1|110910.6|110710.6|2
1614172030000|2021-02-24 13:07:10|110926.4|110726.4|110926.4|110726.4|110926.4|110726.4|110926.4|110726.4|1
1614172070000|2021-02-24 13:07:50|110940.1|110740.1|110940.1|110740.1|110940.1|110740.1|110937|110737|4
1614172090000|2021-02-24 13:08:10|110920|110720|110920.3|110720.3|110920.3|110720.3|110920|110720|2
1614172120000|2021-02-24 13:08:40|110876.8|110776.8|110876.8|110776.8|110876.8|110776.8|110876.8|110776.8|1
1614172130000|2021-02-24 13:08:50|110878.8|110778.8|110895.9|110795.9|110895.9|110795.9|110878.8|110778.8|5
1614172140000|2021-02-24 13:09:00|110964.7|110764.7|110957.5|110757.5|110964.7|110764.7|110956.4|110756.4|3
1614172150000|2021-02-24 13:09:10|110955|110755|110960|110760|110960|110760|110955|110755|2
1614172210000|2021-02-24 13:10:10|110970|110770|110970|110770|110970|110770|110970|110770|1
1614172220000|2021-02-24 13:10:20|110960|110760|110960|110760|110960|110760|110960|110760|1
1614172230000|2021-02-24 13:10:30|110960.3|110760.3|110945.1|110745.1|110970|110835.8|110927.5|110742.8|11
1614172260000|2021-02-24 13:11:00|110945|110745|110945|110745|110945|110745|110945|110745|1
1614172420000|2021-02-24 13:13:40|110937.5|110737.5|110925|110725|110937.5|110737.5|110925|110725|3
1614172450000|2021-02-24 13:14:10|110930.3|110730.3|110930.3|110730.3|110930.3|110730.3|110930.3|110730.3|1
1614172520000|2021-02-24 13:15:20|110931.8|110731.8|110969.6|110769.6|110969.6|110813.4|110913.4|110731.8|3
1614172530000|2021-02-24 13:15:30|110970|110770|110970|110770|110970|110770|110970|110770|1
1614172540000|2021-02-24 13:15:40|110925.9|110825.9|110987|110787|110987|110825.9|110925.9|110746.3|7
1614172550000|2021-02-24 13:15:50|110987.5|110787.5|111000.3|110800.3|111000.3|110800.3|110987.5|110787.5|4
1614172560000|2021-02-24 13:16:00|111003.5|110803.5|111007.3|110807.3|111007.3|110807.3|111003.5|110803.5|2
1614172580000|2021-02-24 13:16:20|111005.6|110805.6|111005.6|110805.6|111005.6|110805.6|111005.6|110805.6|1
1614172620000|2021-02-24 13:17:00|111003.1|110803.1|111003.1|110803.1|111003.1|110803.1|111003.1|110803.1|1
1614172800000|2021-02-24 13:20:00|111001.1|110801.1|111001.1|110801.1|111001.1|110801.1|111001.1|110801.1|1
1614172850000|2021-02-24 13:20:50|110970.1|110770.1|110975.1|110775.1|110975.1|110775.1|110970.1|110770.1|2
1614172860000|2021-02-24 13:21:00|110989|110789|110991|110791|110991|110791|110989|110789|2
1614172920000|2021-02-24 13:22:00|110992|110792|110992|110792|110992|110792|110992|110792|1
1614172950000|2021-02-24 13:22:30|110990.2|110790.2|110990.2|110790.2|110990.2|110790.2|110990.2|110790.2|1
1614172960000|2021-02-24 13:22:40|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|1
1614172980000|2021-02-24 13:23:00|111006.8|110806.8|111006.8|110806.8|111006.8|110806.8|111006.8|110806.8|1
1614173070000|2021-02-24 13:24:30|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|1
1614173080000|2021-02-24 13:24:40|110966.5|110766.5|110976.1|110776.1|110981.5|110781.5|110966.5|110766.5|5
1614173220000|2021-02-24 13:27:00|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|1
1614173260000|2021-02-24 13:27:40|110966.5|110766.5|110966.5|110766.5|110966.5|110766.5|110966.5|110766.5|1
1614173270000|2021-02-24 13:27:50|110967.1|110767.1|110967.1|110767.1|110967.1|110767.1|110967.1|110767.1|1
1614173290000|2021-02-24 13:28:10|110977.1|110777.1|110979.6|110779.6|110979.6|110779.6|110977.1|110777.1|2
1614173330000|2021-02-24 13:28:50|110995.2|110795.2|110997.2|110797.2|110997.2|110797.2|110995.2|110795.2|2
1614173350000|2021-02-24 13:29:10|110992.2|110792.2|110992.2|110792.2|110992.2|110792.2|110992.2|110792.2|1
1614173520000|2021-02-24 13:32:00|110993.7|110793.7|110993.7|110793.7|110993.7|110793.7|110993.7|110793.7|1
1614173700000|2021-02-24 13:35:00|110994.7|110794.7|110994.7|110794.7|110994.7|110794.7|110994.7|110794.7|1
1614173740000|2021-02-24 13:35:40|110995|110795|110995|110795|110995|110795|110995|110795|1
1614173880000|2021-02-24 13:38:00|110990|110790|110990|110790|110990|110790|110990|110790|1
1614173920000|2021-02-24 13:38:40|110977.4|110777.4|110983.9|110783.9|110983.9|110783.9|110977.4|110777.4|2
1614173930000|2021-02-24 13:38:50|110987.5|110787.5|110990|110790|110991|110815.4|110907.5|110772.5|7
1614173990000|2021-02-24 13:39:50|110981.6|110781.6|110981.6|110781.6|110990|110790|110981.6|110781.6|4
1614174010000|2021-02-24 13:40:10|110990|110790|110990|110790|110990|110790|110990|110790|1
1614174120000|2021-02-24 13:42:00|110994.1|110794.1|110994.1|110794.1|110994.1|110794.1|110994.1|110794.1|1
1614174280000|2021-02-24 13:44:40|111002.1|110802.1|111030.4|110830.4|111035|110880.9|110975.4|110802.1|5
1614174290000|2021-02-24 13:44:50|110986.8|110886.8|110986.8|110886.8|110986.8|110886.8|110986.8|110886.8|1
1614174300000|2021-02-24 13:45:00|110987.8|110887.8|111034.7|110834.7|111034.7|110887.8|110987.8|110834.7|2
1614174350000|2021-02-24 13:45:50|110997.8|110897.8|111005.3|110905.3|111005.3|110905.3|110997.8|110897.8|2
1614174360000|2021-02-24 13:46:00|111006.2|110906.2|111023.4|110923.4|111023.4|110923.4|111006.2|110906.2|6
1614174370000|2021-02-24 13:46:10|111022.4|110922.4|111084.7|110884.7|111084.7|110922.4|111022.4|110877.9|3
1614174440000|2021-02-24 13:47:20|111087.8|110887.8|111127.9|110927.9|111127.9|110953.5|111043.8|110887.8|11
1614174460000|2021-02-24 13:47:40|111124.4|110924.4|111117.9|110917.9|111124.4|110924.4|111117.9|110917.9|2
1614174480000|2021-02-24 13:48:00|111121.1|110921.1|111121.1|110921.1|111121.1|110921.1|111121.1|110921.1|1
1614174490000|2021-02-24 13:48:10|111118.6|110918.6|111110.2|110910.2|111118.6|110918.6|111110.2|110910.2|5
1614174500000|2021-02-24 13:48:20|111112.7|110912.7|111046|110946|111112.7|110946|111046|110912.7|2
1614174510000|2021-02-24 13:48:30|111113|110913|111095|110895|111115|110963.5|111046.5|110895|12
1614174520000|2021-02-24 13:48:40|111105|110905|111092|110892|111105|110905|111092|110892|2
1614174530000|2021-02-24 13:48:50|111092.6|110892.6|111046|110946|111110.5|110952.4|111041|110892.6|15
1614174540000|2021-02-24 13:49:00|111105|110905|111111|110911|111111|110911|111100|110900|4
1614174550000|2021-02-24 13:49:10|111117.5|110917.5|111117.5|110917.5|111117.5|110917.5|111117.5|110917.5|1
1614174560000|2021-02-24 13:49:20|111066.5|110966.5|111077|110977|111077|110977|111066.5|110966.5|3
1614174590000|2021-02-24 13:49:50|111075|110975|111095.1|110995.1|111096|110996|111075|110975|4
1614174600000|2021-02-24 13:50:00|111093.6|110993.6|111093.6|110993.6|111093.6|110993.6|111093.6|110993.6|1
1614174630000|2021-02-24 13:50:30|111093.7|110993.7|111093.9|110993.9|111093.9|110993.9|111093.7|110993.7|3
1614174640000|2021-02-24 13:50:40|111094|110994|111094.5|110994.5|111094.5|110994.5|111094|110994|6
1614174660000|2021-02-24 13:51:00|111097|110997|111092.5|110992.5|111097|110997|111085|110985|6
1614174670000|2021-02-24 13:51:10|111090.7|110990.7|111092.5|110992.5|111094.5|110994.5|111078|110978|9
1614174680000|2021-02-24 13:51:20|111092|110992|111089|110989|111094|110994|111089|110989|7
1614174690000|2021-02-24 13:51:30|111086.5|110986.5|111076.5|110976.5|111086.5|110986.5|111076.5|110976.5|4
1614174700000|2021-02-24 13:51:40|111072.5|110972.5|111115|110915|111115|110972.5|111072.5|110910|4
1614174710000|2021-02-24 13:51:50|111047.9|110947.9|111105.2|110905.2|111105.2|110948|111035.5|110891.5|6
1614174720000|2021-02-24 13:52:00|111104|110904|111045|110945|111104|110945|111045|110896|8
1614174730000|2021-02-24 13:52:10|111045.5|110945.5|111051|110951|111051|110951|111045.5|110945.5|2
1614174740000|2021-02-24 13:52:20|111053.2|110953.2|111053.2|110953.2|111053.2|110953.2|111053.2|110953.2|1
1614174750000|2021-02-24 13:52:30|111107.7|110907.7|111125.2|110925.2|111125.2|110925.2|111105|110905|6
1614174760000|2021-02-24 13:52:40|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|1
1614174800000|2021-02-24 13:53:20|111050.6|110950.6|111040|110940|111052.7|110952.7|111040|110940|3
1614174850000|2021-02-24 13:54:10|111041.7|110941.7|111116.5|110916.5|111116.5|110941.7|111041.7|110915|3
1614174890000|2021-02-24 13:54:50|111114.5|110914.5|111106.2|110906.2|111114.5|110914.5|111106.2|110906.2|3
1614174900000|2021-02-24 13:55:00|111110|110910|111102.2|110902.2|111110|110910|111102.2|110902.2|3
1614174920000|2021-02-24 13:55:20|111099.2|110899.2|111105.7|110905.7|111108.7|110908.7|111099.2|110899.2|5
1614174950000|2021-02-24 13:55:50|111105|110905|111111.2|110911.2|111111.2|110911.2|111105|110905|3
1614175060000|2021-02-24 13:57:40|111111.3|110911.3|111133.5|110933.5|111133.5|110933.5|111111.3|110911.3|4
1614175080000|2021-02-24 13:58:00|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|1
1614175130000|2021-02-24 13:58:50|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|1
1614175140000|2021-02-24 13:59:00|111122|110922|111122|110922|111122|110922|111122|110922|1
1614175170000|2021-02-24 13:59:30|111065.6|110965.6|111065.6|110965.6|111065.6|110965.6|111065.6|110965.6|1
1614175180000|2021-02-24 13:59:40|111066.1|110966.1|111063.6|110963.6|111066.1|110966.1|111063.6|110963.6|2
1614175200000|2021-02-24 14:00:00|111064.1|110964.1|111064.6|110964.6|111064.6|110964.6|111064.1|110964.1|2
1614175210000|2021-02-24 14:00:10|111063.5|110963.5|111063.5|110963.5|111063.5|110963.5|111063.5|110963.5|1
1614175230000|2021-02-24 14:00:30|111061|110961|111063.5|110963.5|111063.5|110963.5|111061|110961|2
1614175240000|2021-02-24 14:00:40|111061|110961|111061|110961|111061|110961|111061|110961|1
1614175260000|2021-02-24 14:01:00|111061.5|110961.5|111046|110946|111061.5|110961.5|111046|110946|3
1614175270000|2021-02-24 14:01:10|111040|110940|111080|110880|111081|110940|111040|110880|3
1614175290000|2021-02-24 14:01:30|111080.5|110880.5|111080|110880|111082|110882|111079|110879|12
1614175300000|2021-02-24 14:01:40|111082|110882|111023.5|110923.5|111082|110923.5|110992.3|110846|18
1614175310000|2021-02-24 14:01:50|111022|110922|111018|110918|111022|110922|111018|110918|2
1614175340000|2021-02-24 14:02:20|111016.5|110916.5|110988.8|110888.8|111065|110916.5|110988.8|110860.5|5
1614175350000|2021-02-24 14:02:30|110990.2|110890.2|110980|110880|111050|110890.2|110980|110849.5|4
1614175360000|2021-02-24 14:02:40|110976.3|110876.3|111050|110850|111050|110879.8|110976.3|110850|4
1614175420000|2021-02-24 14:03:40|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|1
1614175440000|2021-02-24 14:04:00|111045.5|110845.5|111045.5|110845.5|111045.5|110845.5|111045.5|110845.5|1
1614175450000|2021-02-24 14:04:10|111050|110850|111040|110840|111052.5|110852.5|111040|110840|4
1614175460000|2021-02-24 14:04:20|111042|110842|111035|110835|111042.5|110842.5|111035|110835|9
1614175480000|2021-02-24 14:04:40|111030|110830|111058|110858|111061.5|110861.5|111030|110830|5
1614175490000|2021-02-24 14:04:50|111053|110853|111040.5|110840.5|111053|110853|111039.5|110839.5|4
1614175510000|2021-02-24 14:05:10|111039|110839|111042.5|110842.5|111042.5|110842.5|111039|110839|3
1614175520000|2021-02-24 14:05:20|111043|110843|111043|110843|111043|110843|111043|110843|1
1614175530000|2021-02-24 14:05:30|111043.5|110843.5|111044.5|110844.5|111044.5|110844.5|111043.5|110843.5|2
1614175540000|2021-02-24 14:05:40|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|1
1614175610000|2021-02-24 14:06:50|111027|110827|111013.5|110813.5|111027|110827|111011|110811|3
1614175700000|2021-02-24 14:08:20|111010|110810|111010|110810|111010|110810|111010|110810|1
1614175740000|2021-02-24 14:09:00|111006.5|110806.5|111000|110800|111006.5|110806.5|111000|110800|2
1614175800000|2021-02-24 14:10:00|111005|110805|111005|110805|111005|110805|111005|110805|1
1614175910000|2021-02-24 14:11:50|111015|110815|111015|110815|111015|110815|111015|110815|1
1614175920000|2021-02-24 14:12:00|111020|110820|111020|110820|111020|110820|111020|110820|1
1614176090000|2021-02-24 14:14:50|111010|110810|111010|110810|111010|110810|111010|110810|1
1614176110000|2021-02-24 14:15:10|111020|110820|111020|110820|111020|110820|111020|110820|1
1614176210000|2021-02-24 14:16:50|111030.5|110830.5|111025|110825|111035|110835|111025|110825|3
1614176260000|2021-02-24 14:17:40|111030|110830|111030|110830|111030|110830|111030|110830|1
1614176320000|2021-02-24 14:18:40|111030.2|110830.2|111030.2|110830.2|111030.2|110830.2|111030.2|110830.2|1
1614176340000|2021-02-24 14:19:00|110985.2|110885.2|110985.2|110885.2|110985.2|110885.2|110985.2|110885.2|1
1614176370000|2021-02-24 14:19:30|110980.2|110880.2|110980.2|110880.2|110980.2|110880.2|110980.2|110880.2|1
1614176400000|2021-02-24 14:20:00|110980|110880|110984.2|110884.2|110984.2|110884.2|110980|110880|2
1614176430000|2021-02-24 14:20:30|110980|110880|110980|110880|110980|110880|110980|110880|1
1614176470000|2021-02-24 14:21:10|111040|110840|111040|110840|111040|110840|111040|110840|1
1614176500000|2021-02-24 14:21:40|111045|110845|111045|110845|111045|110845|111045|110845|1
1614176520000|2021-02-24 14:22:00|111015|110915|111020|110920|111020|110920|111015|110915|2
1614176530000|2021-02-24 14:22:10|111019.5|110919.5|111075|110875|111075|110919.5|111019|110875|3
1614176570000|2021-02-24 14:22:50|111081.2|110881.2|111081.2|110881.2|111081.2|110881.2|111081.2|110881.2|1
1614176600000|2021-02-24 14:23:20|111070|110870|111071.2|110871.2|111071.2|110871.2|111070|110870|2
1614176640000|2021-02-24 14:24:00|111070|110870|111070|110870|111070|110870|111070|110870|1
1614176850000|2021-02-24 14:27:30|111075|110875|111075|110875|111075|110875|111075|110875|1
1614176860000|2021-02-24 14:27:40|111076.5|110876.5|111080.2|110880.2|111080.2|110880.2|111076.5|110876.5|2
1614176880000|2021-02-24 14:28:00|111081|110881|111105|110905|111119.5|110919.5|111081|110881|4
1614176980000|2021-02-24 14:29:40|111110|110910|111115|110915|111115|110915|111110|110910|2
1614177040000|2021-02-24 14:30:40|111124|110924|111115|110915|111125.2|110925.2|111115|110915|5
1614177050000|2021-02-24 14:30:50|111118.5|110918.5|111119|110919|111119|110919|111116.7|110916.7|3
1614177060000|2021-02-24 14:31:00|111116.7|110916.7|111107.7|110907.7|111116.7|110916.7|111107.7|110907.7|5
1614177070000|2021-02-24 14:31:10|111106.2|110906.2|111106.2|110906.2|111106.2|110906.2|111106.2|110906.2|1
1614177080000|2021-02-24 14:31:20|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|1
1614177090000|2021-02-24 14:31:30|111100|110900|111105|110905|111105|110905|111100|110900|2
1614177130000|2021-02-24 14:32:10|111115|110915|111063.8|110963.8|111121.2|110963.8|111063.8|110912.3|6
1614177150000|2021-02-24 14:32:30|111064.8|110964.8|111064.8|110964.8|111064.8|110964.8|111064.8|110964.8|1
1614177160000|2021-02-24 14:32:40|111065|110965|111065|110965|111065|110965|111065|110965|1
1614177180000|2021-02-24 14:33:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614177240000|2021-02-24 14:34:00|111080.7|110980.7|111065|110965|111080.7|110980.7|111065|110965|3
1614177250000|2021-02-24 14:34:10|111070|110970|111067|110967|111070|110970|111067|110967|2
1614177260000|2021-02-24 14:34:20|111068.5|110968.5|111130|110930|111130|110968.5|111068.5|110924.3|5
1614177270000|2021-02-24 14:34:30|111085|110985|111085|110985|111085|110985|111085|110985|1
1614177300000|2021-02-24 14:35:00|111080|110980|111090.7|110990.7|111090.7|110990.7|111080|110980|2
1614177310000|2021-02-24 14:35:10|111093.2|110993.2|111084.2|110984.2|111093.2|110993.2|111084.2|110984.2|4
1614177330000|2021-02-24 14:35:30|111111.1|111011.1|111111|111011|111111.1|111011.1|111111|111011|2
1614177340000|2021-02-24 14:35:40|111110.1|111010.1|111110|111010|111110.1|111010.1|111105|111005|4
1614177350000|2021-02-24 14:35:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1614177380000|2021-02-24 14:36:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1614177390000|2021-02-24 14:36:30|111113|111013|111115|111015|111115|111015|111113|111013|2
1614177400000|2021-02-24 14:36:40|111110|111010|111111.2|111011.2|111111.2|111011.2|111110|111010|2
1614177410000|2021-02-24 14:36:50|111110.2|111010.2|111110|111010|111110.2|111010.2|111110|111010|2
1614177430000|2021-02-24 14:37:10|111115|111015|111116|111016|111116|111016|111115|111015|2
1614177440000|2021-02-24 14:37:20|111120.5|111020.5|111121.7|111021.7|111121.7|111021.7|111120.5|111020.5|2
1614177460000|2021-02-24 14:37:40|111121|111021|111121|111021|111121|111021|111121|111021|1
1614177520000|2021-02-24 14:38:40|111120|111020|111115|111015|111120|111020|111115|111015|2
1614177530000|2021-02-24 14:38:50|111111|111011|111111|111011|111111|111011|111111|111011|1
1614177540000|2021-02-24 14:39:00|111108|111008|111107|111007|111108|111008|111107|111007|2
1614177560000|2021-02-24 14:39:20|111097.3|110997.3|111107|111007|111110|111010|111097.3|110997.3|7
1614177570000|2021-02-24 14:39:30|111086.2|110986.2|111147.5|110947.5|111147.5|110986.5|111082|110947.5|5
1614177580000|2021-02-24 14:39:40|111148|110948|111139|110939|111148|110948|111139|110939|3
1614177600000|2021-02-24 14:40:00|111091|110991|111092|110992|111092|110992|111088.5|110988.5|3
1614177610000|2021-02-24 14:40:10|111091|110991|111092.9|110992.9|111096.2|110996.2|111091|110991|4
1614177620000|2021-02-24 14:40:20|111093|110993|111093.1|110993.1|111093.1|110993.1|111093|110993|2
1614177630000|2021-02-24 14:40:30|111093.2|110993.2|111091.2|110991.2|111093.5|110993.5|111091|110991|7
1614177660000|2021-02-24 14:41:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614177670000|2021-02-24 14:41:10|111094|110994|111094|110994|111094|110994|111094|110994|1
1614177710000|2021-02-24 14:41:50|111090|110990|111080.2|110980.2|111090|110990|111080.2|110980.2|2
1614177720000|2021-02-24 14:42:00|111080|110980|111080.7|110980.7|111080.7|110980.7|111080|110980|2
1614177770000|2021-02-24 14:42:50|111082|110982|111061.2|110961.2|111082|110982|111061.2|110961.2|4
1614177780000|2021-02-24 14:43:00|111076|110976|111075|110975|111076|110976|111075|110975|2
1614177800000|2021-02-24 14:43:20|111077|110977|111071|110971|111077|110977|111071|110971|3
1614177810000|2021-02-24 14:43:30|111070.5|110970.5|111075.5|110975.5|111075.5|110975.5|111070.5|110970.5|3
1614177820000|2021-02-24 14:43:40|111079.5|110979.5|111090|110990|111090|110990|111079.5|110979.5|2
1614177840000|2021-02-24 14:44:00|111093|110993|111093|110993|111093|110993|111093|110993|1
1614177860000|2021-02-24 14:44:20|111094|110994|111094|110994|111094|110994|111094|110994|1
1614177910000|2021-02-24 14:45:10|111090|110990|111085|110985|111090|110990|111085|110985|2
1614177930000|2021-02-24 14:45:30|111090|110990|111090|110990|111090|110990|111090|110990|1
1614177950000|2021-02-24 14:45:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1614178020000|2021-02-24 14:47:00|111095|110995|111085|110985|111095|110995|111085|110985|4
1614178030000|2021-02-24 14:47:10|111086|110986|111090|110990|111090|110990|111086|110986|2
1614178070000|2021-02-24 14:47:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1614178080000|2021-02-24 14:48:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614178090000|2021-02-24 14:48:10|111080|110980|111069|110969|111088|110988|111069|110969|5
1614178100000|2021-02-24 14:48:20|111075|110975|111055|110955|111075|110975|111055|110955|2
1614178110000|2021-02-24 14:48:30|111058.5|110958.5|111065|110965|111065|110965|111058.5|110958.5|3
1614178120000|2021-02-24 14:48:40|111125|110925|111121.8|110921.8|111125|110925|111121.8|110921.8|2
1614178130000|2021-02-24 14:48:50|111120.8|110920.8|111091|110891|111120.8|110920.8|111091|110891|5
1614178140000|2021-02-24 14:49:00|111091.5|110891.5|111110.5|110910.5|111110.5|110910.5|111091.5|110891.5|3
1614178150000|2021-02-24 14:49:10|111100|110900|111110|110910|111110|110910|111100|110900|4
1614178160000|2021-02-24 14:49:20|111070|110970|111145|110945|111145|110983.5|111070|110944|7
1614178180000|2021-02-24 14:49:40|111148.5|110948.5|111165|110965|111165|110965|111148.5|110948.5|4
1614178210000|2021-02-24 14:50:10|111170|110970|111170|110970|111170|110970|111170|110970|1
1614178240000|2021-02-24 14:50:40|111165|110965|111165|110965|111165|110965|111165|110965|1
1614178260000|2021-02-24 14:51:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1614178270000|2021-02-24 14:51:10|111171|110971|111140|111040|111171|111040|111129.5|110971|4
1614178280000|2021-02-24 14:51:20|111130|111030|111130.5|111030.5|111135|111035|111130|111030|4
1614178300000|2021-02-24 14:51:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1614178310000|2021-02-24 14:51:50|111138.5|111038.5|111140|111040|111140|111040|111138.5|111038.5|2
1614178320000|2021-02-24 14:52:00|111140.1|111040.1|111140|111040|111140.1|111040.1|111140|111040|2
1614178350000|2021-02-24 14:52:30|111143|111043|111143|111043|111143|111043|111143|111043|1
1614178360000|2021-02-24 14:52:40|111142.5|111042.5|111143|111043|111143|111043|111142.5|111042.5|2
1614178380000|2021-02-24 14:53:00|111141.5|111041.5|111132.5|111032.5|111141.5|111041.5|111132.3|111032.3|4
1614178390000|2021-02-24 14:53:10|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|1
1614178400000|2021-02-24 14:53:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1614178410000|2021-02-24 14:53:30|111136.5|111036.5|111141.5|111041.5|111141.5|111041.5|111135|111035|4
1614178420000|2021-02-24 14:53:40|111141|111041|111141|111041|111145|111045|111141|111041|3
1614178430000|2021-02-24 14:53:50|111145|111045|111145|111045|111145|111045|111145|111045|1
1614178450000|2021-02-24 14:54:10|111141|111041|111141|111041|111141|111041|111141|111041|1
1614178460000|2021-02-24 14:54:20|111140|111040|111160|111060|111160|111060|111140|111040|5
1614178480000|2021-02-24 14:54:40|111156|111056|111149|111049|111156|111056|111149|111049|2
1614178490000|2021-02-24 14:54:50|111145|111045|111152|111052|111152|111052|111145|111045|6
1614178500000|2021-02-24 14:55:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1614178510000|2021-02-24 14:55:10|111146.5|111046.5|111158|111058|111160|111060|111146.5|111046.5|8
1614178520000|2021-02-24 14:55:20|111147.5|111047.5|111145|111045|111147.5|111047.5|111145|111045|2
1614178530000|2021-02-24 14:55:30|111144|111044|111139.5|111039.5|111144|111044|111139.5|111039.5|2
1614178540000|2021-02-24 14:55:40|111143.5|111043.5|111160|111060|111160|111060|111143.5|111043.5|3
1614178570000|2021-02-24 14:56:10|111155|111055|111139.5|111039.5|111155|111055|111139.5|111039.5|4
1614178590000|2021-02-24 14:56:30|111141.5|111041.5|111145|111045|111145|111045|111141.5|111041.5|2
1614178600000|2021-02-24 14:56:40|111146.5|111046.5|111160|111060|111160|111060|111146.5|111046.5|5
1614178620000|2021-02-24 14:57:00|111162|111062|111165|111065|111165|111065|111162|111062|2
1614178630000|2021-02-24 14:57:10|111173.3|111073.3|111180|111080|111180|111080|111173.3|111073.3|3
1614178640000|2021-02-24 14:57:20|111177.2|111077.2|111165|111065|111180|111080|111165|111065|5
1614178650000|2021-02-24 14:57:30|111170.8|111070.8|111175|111075|111180|111080|111170.8|111070.8|4
1614178660000|2021-02-24 14:57:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1614178720000|2021-02-24 14:58:40|111172.5|111072.5|111176|111076|111176|111076|111172.5|111072.5|2
1614178730000|2021-02-24 14:58:50|111175.5|111075.5|111170|111070|111175.5|111075.5|111170|111070|3
1614178740000|2021-02-24 14:59:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1614178790000|2021-02-24 14:59:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614178840000|2021-02-24 15:00:40|111190|110990|111130|111030|111190|111030.5|111130|110990|3
1614178850000|2021-02-24 15:00:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1614178860000|2021-02-24 15:01:00|111131.5|111031.5|111131.3|111031.3|111131.5|111031.5|111131.3|111031.3|2
1614178870000|2021-02-24 15:01:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1614178940000|2021-02-24 15:02:20|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614178950000|2021-02-24 15:02:30|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1614178960000|2021-02-24 15:02:40|111142|111042|111142|111042|111142|111042|111142|111042|1
1614178980000|2021-02-24 15:03:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1614179000000|2021-02-24 15:03:20|111144.5|111044.5|111160|111060|111160|111060|111144.5|111044.5|2
1614179010000|2021-02-24 15:03:30|111161|111061|111165|111065|111165|111065|111161|111061|2
1614179060000|2021-02-24 15:04:20|111168.5|111068.5|111180.5|111080.5|111180.5|111080.5|111168.5|111068.5|3
1614179070000|2021-02-24 15:04:30|111180|111080|111180|111080|111180|111080|111180|111080|1
1614179090000|2021-02-24 15:04:50|111183.5|111083.5|111187.5|111087.5|111187.5|111087.5|111183.5|111083.5|3
1614179100000|2021-02-24 15:05:00|111214.5|111114.5|111202|111102|111258.5|111114.5|111202|111058.5|5
1614179120000|2021-02-24 15:05:20|111255|111055|111260|111060|111260|111060|111255|111055|3
1614179170000|2021-02-24 15:06:10|111255|111055|111241|111041|111255|111055|111241|111041|2
1614179200000|2021-02-24 15:06:40|111238|111038|111238|111038|111238|111038|111238|111038|1
1614179230000|2021-02-24 15:07:10|111240|111040|111237.5|111037.5|111240|111040|111237.5|111037.5|2
1614179240000|2021-02-24 15:07:20|111243.5|111043.5|111285|111085|111285|111125|111200|111043.5|5
1614179290000|2021-02-24 15:08:10|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|1
1614179300000|2021-02-24 15:08:20|111225|111125|111219.8|111119.8|111225|111125|111219.6|111119.6|4
1614179330000|2021-02-24 15:08:50|111217.7|111117.7|111225|111125|111225|111125|111215|111115|5
1614179380000|2021-02-24 15:09:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1614179390000|2021-02-24 15:09:50|111220|111120|111225|111125|111225|111125|111220|111120|3
1614179430000|2021-02-24 15:10:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1614179440000|2021-02-24 15:10:40|111231|111131|111214.3|111114.3|111231|111131|111214.3|111114.3|3
1614179450000|2021-02-24 15:10:50|111214.9|111114.9|111215|111115|111215|111115|111214.9|111114.9|2
1614179470000|2021-02-24 15:11:10|111214.6|111114.6|111215|111115|111215|111115|111214.6|111114.6|2
1614179500000|2021-02-24 15:11:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179510000|2021-02-24 15:11:50|111220|111120|111215|111115|111220|111120|111215|111115|3
1614179520000|2021-02-24 15:12:00|111220|111120|111215|111115|111220.6|111120.6|111215|111115|3
1614179560000|2021-02-24 15:12:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179580000|2021-02-24 15:13:00|111230|111130|111227.4|111127.4|111230|111130|111225|111125|3
1614179610000|2021-02-24 15:13:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179640000|2021-02-24 15:14:00|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1614179660000|2021-02-24 15:14:20|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1614179670000|2021-02-24 15:14:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179760000|2021-02-24 15:16:00|111220.6|111120.6|111220.6|111120.6|111220.6|111120.6|111220.6|111120.6|1
1614179770000|2021-02-24 15:16:10|111220.1|111120.1|111252.5|111052.5|111252.5|111120.1|111210.9|111050.1|7
1614179780000|2021-02-24 15:16:20|111260|111060|111215|111115|111260|111115|111215|111060|2
1614179810000|2021-02-24 15:16:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1614179830000|2021-02-24 15:17:10|111232.1|111132.1|111231.1|111131.1|111232.1|111132.1|111231.1|111131.1|2
1614179850000|2021-02-24 15:17:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1614179930000|2021-02-24 15:18:50|111230|111130|111225|111125|111230|111130|111225|111125|2
1614179940000|2021-02-24 15:19:00|111226.6|111126.6|111230|111130|111230|111130|111226.6|111126.6|2
1614179950000|2021-02-24 15:19:10|111226.6|111126.6|111220.1|111120.1|111226.6|111126.6|111220.1|111120.1|3
1614179960000|2021-02-24 15:19:20|111230.6|111130.6|111230.6|111130.6|111230.6|111130.6|111230.6|111130.6|1
1614179970000|2021-02-24 15:19:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1614179980000|2021-02-24 15:19:40|111229.1|111129.1|111220.6|111120.6|111229.1|111129.1|111220.6|111120.6|3
1614179990000|2021-02-24 15:19:50|111220.1|111120.1|111220|111120|111220.1|111120.1|111220|111120|2
1614180000000|2021-02-24 15:20:00|111216.6|111116.6|111215|111115|111216.6|111116.6|111215|111115|2
1614180040000|2021-02-24 15:20:40|111201.5|111101.5|111200|111100|111201.5|111101.5|111200|111100|2
1614180050000|2021-02-24 15:20:50|111190|111090|111180|111080|111190|111090|111180|111080|6
1614180060000|2021-02-24 15:21:00|111188|111088|111190|111090|111190|111090|111188|111088|3
1614180070000|2021-02-24 15:21:10|111184.5|111084.5|111195|111095|111195|111095|111180|111080|4
1614180180000|2021-02-24 15:23:00|111194.6|111094.6|111180|111080|111194.6|111094.6|111180|111080|3
1614180200000|2021-02-24 15:23:20|111179|111079|111179|111079|111179|111079|111179|111079|1
1614180210000|2021-02-24 15:23:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1614180230000|2021-02-24 15:23:50|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|1
1614180260000|2021-02-24 15:24:20|111175|111075|111160.7|111060.7|111175|111075|111160.7|111060.7|3
1614180270000|2021-02-24 15:24:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1614180280000|2021-02-24 15:24:40|111159.8|111059.8|111159.8|111059.8|111159.8|111059.8|111159.8|111059.8|1
1614180300000|2021-02-24 15:25:00|111139.9|111039.9|111142.9|111042.9|111142.9|111042.9|111130.5|111030.5|6
1614180310000|2021-02-24 15:25:10|111140|111040|111155|111055|111189.3|111055|111139|110989.3|7
1614180320000|2021-02-24 15:25:20|111149.8|111049.8|111145|111045|111149.8|111049.8|111145|111045|2
1614180330000|2021-02-24 15:25:30|111140.5|111040.5|111145|111045|111145|111045|111140|111040|3
1614180340000|2021-02-24 15:25:40|111136|111036|111135|111035|111136|111036|111135|111035|2
1614180360000|2021-02-24 15:26:00|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1614180370000|2021-02-24 15:26:10|111141.3|111041.3|111141.5|111041.5|111141.5|111041.5|111139.8|111039.8|3
1614180390000|2021-02-24 15:26:30|111141|111041|111137.3|111037.3|111141.5|111041.5|111135|111035|6
1614180400000|2021-02-24 15:26:40|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|1
1614180410000|2021-02-24 15:26:50|111139.3|111039.3|111145.8|111045.8|111145.8|111045.8|111139.3|111039.3|2
1614180420000|2021-02-24 15:27:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1614180430000|2021-02-24 15:27:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1614180470000|2021-02-24 15:27:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1614180480000|2021-02-24 15:28:00|111162|111062|111150|111050|111162|111062|111150|111050|3
1614180490000|2021-02-24 15:28:10|111205|111005|111205|111005|111205|111005|111205|111005|1
1614180520000|2021-02-24 15:28:40|111204.8|111004.8|111201.1|111001.1|111204.8|111004.8|111201.1|111001.1|2
1614180540000|2021-02-24 15:29:00|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|1
1614180550000|2021-02-24 15:29:10|111194.1|110994.1|111195|110995|111195|110995|111194.1|110994.1|2
1614180590000|2021-02-24 15:29:50|111189.8|110989.8|111189.8|110989.8|111189.8|110989.8|111189.8|110989.8|1
1614180600000|2021-02-24 15:30:00|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|1
1614180620000|2021-02-24 15:30:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1614180650000|2021-02-24 15:30:50|111195|110995|111195|110995|111195|110995|111195|110995|1
1614180670000|2021-02-24 15:31:10|111182|110982|111180|110980|111182|110982|111180|110980|2
1614180690000|2021-02-24 15:31:30|111183.5|110983.5|111183.8|110983.8|111183.8|110983.8|111183.5|110983.5|2
1614180830000|2021-02-24 15:33:50|111178.5|110978.5|111173.9|110973.9|111178.5|110978.5|111173.5|110973.5|3
1614180840000|2021-02-24 15:34:00|111172.5|110972.5|111173.9|110973.9|111173.9|110973.9|111172.5|110972.5|2
1614180910000|2021-02-24 15:35:10|111153.8|110953.8|111153.8|110953.8|111153.8|110953.8|111153.8|110953.8|1
1614180930000|2021-02-24 15:35:30|111138.8|110938.8|111138.8|110938.8|111138.8|110938.8|111138.8|110938.8|1
1614180940000|2021-02-24 15:35:40|111143.8|110943.8|111143.8|110943.8|111143.8|110943.8|111143.8|110943.8|1
1614180970000|2021-02-24 15:36:10|111158.8|110958.8|111158.8|110958.8|111158.8|110958.8|111158.8|110958.8|1
1614180980000|2021-02-24 15:36:20|111113.8|111013.8|111113.8|111013.8|111113.9|111013.9|111113.8|111013.8|7
1614181000000|2021-02-24 15:36:40|111093.8|110993.8|111108.8|111008.8|111148.8|111008.8|111089.8|110948.8|6
1614181040000|2021-02-24 15:37:20|111110|111010|111110|111010|111110.1|111010.1|111110|111010|3
1614181050000|2021-02-24 15:37:30|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|111110|111010|9
1614181060000|2021-02-24 15:37:40|111110|111010|111110|111010|111110.1|111010.1|111110|111010|9
1614181070000|2021-02-24 15:37:50|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|1
1614181080000|2021-02-24 15:38:00|111090.2|110990.2|111095|110995|111095|110995|111090.2|110990.2|2
1614181090000|2021-02-24 15:38:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181130000|2021-02-24 15:38:50|111150.5|110950.5|111160|110960|111160|110960|111150|110950|3
1614181140000|2021-02-24 15:39:00|111169|110969|111170|110970|111170|110970|111169|110969|3
1614181150000|2021-02-24 15:39:10|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1614181160000|2021-02-24 15:39:20|111172.5|110972.5|111175.5|110975.5|111175.5|110975.5|111172.5|110972.5|2
1614181180000|2021-02-24 15:39:40|111175|110975|111175.6|110975.6|111175.6|110975.6|111175|110975|2
1614181190000|2021-02-24 15:39:50|111185.6|110985.6|111190|110990|111190|110990|111185.6|110985.6|2
1614181220000|2021-02-24 15:40:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1614181280000|2021-02-24 15:41:20|111180|110980|111175|110975|111180|110980|111175|110975|2
1614181350000|2021-02-24 15:42:30|111180|110980|111180|110980|111180|110980|111180|110980|1
1614181390000|2021-02-24 15:43:10|111160|110960|111160|110960|111160|110960|111160|110960|1
1614181400000|2021-02-24 15:43:20|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181500000|2021-02-24 15:45:00|111160|110960|111160|110960|111160|110960|111160|110960|1
1614181510000|2021-02-24 15:45:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181550000|2021-02-24 15:45:50|111110|111010|111160|110960|111160|111010|111110|110960|2
1614181570000|2021-02-24 15:46:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181580000|2021-02-24 15:46:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1614181590000|2021-02-24 15:46:30|111147.5|110947.5|111155|110955|111155|110955|111147.5|110947.5|2
1614181600000|2021-02-24 15:46:40|111100|111000|111095|110995|111100|111000|111095|110995|2
1614181630000|2021-02-24 15:47:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614181680000|2021-02-24 15:48:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614181690000|2021-02-24 15:48:10|111080.3|110980.3|111090|110990|111090|110990|111080.3|110980.3|4
1614181700000|2021-02-24 15:48:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614181720000|2021-02-24 15:48:40|111089.9|110989.9|111089.9|110989.9|111089.9|110989.9|111089.9|110989.9|1
1614181770000|2021-02-24 15:49:30|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|1
1614181810000|2021-02-24 15:50:10|111138.5|110938.5|111080|110980|111138.5|110985|111080|110938.5|3
1614181910000|2021-02-24 15:51:50|111070|110970|111067.5|110967.5|111070.5|110970.5|111065|110965|5
1614181920000|2021-02-24 15:52:00|111063.3|110963.3|111062.5|110962.5|111065|110965|111062.5|110962.5|8
1614181930000|2021-02-24 15:52:10|111061.1|110961.1|111062.8|110962.8|111062.8|110962.8|111058.5|110958.5|4
1614181940000|2021-02-24 15:52:20|111062.5|110962.5|111061.6|110961.6|111062.5|110962.5|111061.5|110961.5|3
1614181950000|2021-02-24 15:52:30|111061.1|110961.1|111052.8|110952.8|111061.1|110961.1|111052.8|110952.8|3
1614181960000|2021-02-24 15:52:40|111052.5|110952.5|111052.8|110952.8|111052.8|110952.8|111052.5|110952.5|4
1614181970000|2021-02-24 15:52:50|111053.3|110953.3|111055|110955|111057.5|110957.5|111052.5|110952.5|6
1614182010000|2021-02-24 15:53:30|111058|110958|111125|110925|111125|110987.5|111058|110925|8
1614182150000|2021-02-24 15:55:50|111050.3|110950.3|111050.3|110950.3|111050.3|110950.3|111050.3|110950.3|1
1614182160000|2021-02-24 15:56:00|111050.2|110950.2|111105|110905|111110|110955|111050.2|110901|7
1614182170000|2021-02-24 15:56:10|111107.5|110907.5|111106.3|110906.3|111107.5|110907.5|111106.3|110906.3|2
1614182180000|2021-02-24 15:56:20|111108.8|110908.8|111108.8|110908.8|111108.8|110908.8|111108.8|110908.8|1
1614182210000|2021-02-24 15:56:50|111068.8|110968.8|111068.8|110968.8|111068.8|110968.8|111068.8|110968.8|1
1614182220000|2021-02-24 15:57:00|111053.8|110953.8|111056.3|110956.3|111116|110956.3|111053.8|110916|4
1614182230000|2021-02-24 15:57:10|111053.8|110953.8|111056.3|110956.3|111056.3|110956.3|111053.8|110953.8|2
1614182260000|2021-02-24 15:57:40|111053.9|110953.9|111053.9|110953.9|111053.9|110953.9|111053.8|110953.8|11
1614182270000|2021-02-24 15:57:50|111053.8|110953.8|111043.8|110943.8|111094.3|110953.9|111043.8|110894.3|6
1614182280000|2021-02-24 15:58:00|111039.9|110939.9|111136.8|110936.8|111149.3|110953.8|111039.9|110926.2|10
1614182290000|2021-02-24 15:58:10|111144.3|110944.3|111185.3|110985.3|111185.3|110985.3|111144.3|110944.3|7
1614182300000|2021-02-24 15:58:20|111186.6|110986.6|111158.8|110958.8|111186.6|110986.6|111158.8|110958.8|6
1614182310000|2021-02-24 15:58:30|111150.9|110950.9|111153.8|110953.8|111155.9|110955.9|111150.9|110950.9|3
1614182320000|2021-02-24 15:58:40|111145.6|110945.6|111116.1|110916.1|111145.6|110945.6|111116.1|110916.1|2
1614182350000|2021-02-24 15:59:10|111109.8|110909.8|111109.9|110909.9|111109.9|110909.9|111109.8|110909.8|2
1614182360000|2021-02-24 15:59:20|111109.8|110909.8|111053.7|110953.7|111109.8|110957.5|111039.1|110898.8|21
1614182370000|2021-02-24 15:59:30|111053.6|110953.6|111039|110939|111053.6|110953.6|111039|110939|12
1614182380000|2021-02-24 15:59:40|111052.3|110952.3|111039|110939|111052.3|110952.3|111039|110939|2
1614182390000|2021-02-24 15:59:50|111048.8|110948.8|111039|110939|111048.8|110948.8|111039|110939|3
1614182400000|2021-02-24 16:00:00|111052.3|110952.3|111052.1|110952.1|111052.3|110952.3|111039|110939|8
1614182410000|2021-02-24 16:00:10|111052|110952|111050.6|110950.6|111052|110952|111050.6|110950.6|14
1614182420000|2021-02-24 16:00:20|111050.3|110950.3|111183.3|110983.3|111183.3|110983.3|111048.8|110941.5|9
1614182440000|2021-02-24 16:00:40|111160.3|110960.3|111153.9|110953.9|111160.3|110960.3|111153.9|110953.9|2
1614182450000|2021-02-24 16:00:50|111152.9|110952.9|111138.8|110938.8|111152.9|110952.9|111138.8|110938.8|3
1614182460000|2021-02-24 16:01:00|111128.8|110928.8|111130.3|110930.3|111130.3|110930.3|111128.8|110928.8|2
1614182470000|2021-02-24 16:01:10|111133.8|110933.8|111123.8|110923.8|111133.8|110933.8|111123.8|110923.8|3
1614182490000|2021-02-24 16:01:30|111128.8|110928.8|111125.3|110925.3|111141.3|110941.3|111123.8|110923.8|8
1614182500000|2021-02-24 16:01:40|111123.8|110923.8|111123.8|110923.8|111128.8|110928.8|111118.8|110918.8|12
1614182510000|2021-02-24 16:01:50|111118.8|110918.8|111113.8|110913.8|111118.8|110918.8|111110.8|110910.8|4
1614182520000|2021-02-24 16:02:00|111069.8|110969.8|111069.8|110969.8|111069.8|110969.8|111069.8|110969.8|1
1614182550000|2021-02-24 16:02:30|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|1
1614182570000|2021-02-24 16:02:50|111053.9|110953.9|111053.8|110953.8|111053.9|110953.9|111053.8|110953.8|2
1614182580000|2021-02-24 16:03:00|111053.9|110953.9|111114.7|110914.7|111114.7|110953.9|111053.8|110909.5|5
1614182590000|2021-02-24 16:03:10|111118|110918|111118|110918|111118|110918|111118|110918|1
1614182600000|2021-02-24 16:03:20|111074.3|110874.3|111080.8|110880.8|111080.8|110880.8|111074.3|110874.3|2
1614182630000|2021-02-24 16:03:50|111080.9|110880.9|111080.8|110880.8|111080.9|110880.9|111080.8|110880.8|2
1614182640000|2021-02-24 16:04:00|111075.6|110875.6|111077|110877|111077|110877|111075.6|110875.6|2
1614182740000|2021-02-24 16:05:40|111035|110935|111035|110935|111035|110935|111035|110935|1
1614182800000|2021-02-24 16:06:40|111075|110875|111075|110875|111075|110875|111075|110875|1
1614182820000|2021-02-24 16:07:00|111015|110915|111060|110860|111060|110915|111015|110860|2
1614182830000|2021-02-24 16:07:10|111005|110905|111000|110900|111005|110905|111000|110900|2
1614182860000|2021-02-24 16:07:40|111005|110905|111005|110905|111005|110905|111005|110905|1
1614182890000|2021-02-24 16:08:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1614183020000|2021-02-24 16:10:20|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|1
1614183030000|2021-02-24 16:10:30|111020|110920|111111|110911|111111|110922.7|111020|110901|8
1614183040000|2021-02-24 16:10:40|111112.5|110912.5|111115|110915|111115|110915|111112.5|110912.5|4
1614183050000|2021-02-24 16:10:50|111114.5|110914.5|111115.5|110915.5|111115.5|110915.5|111114.5|110914.5|2
1614183060000|2021-02-24 16:11:00|111115|110915|111115.5|110915.5|111115.5|110915.5|111115|110915|2
1614183070000|2021-02-24 16:11:10|111115|110915|111115.5|110915.5|111115.5|110915.5|111115|110915|2
1614183090000|2021-02-24 16:11:30|111115.1|110915.1|111115.6|110915.6|111115.6|110915.6|111115.1|110915.1|2
1614183100000|2021-02-24 16:11:40|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|1
1614183120000|2021-02-24 16:12:00|111117.1|110917.1|111117.1|110917.1|111117.1|110917.1|111117.1|110917.1|1
1614183130000|2021-02-24 16:12:10|111119.5|110919.5|111117.1|110917.1|111119.5|110919.5|111117.1|110917.1|3
1614183170000|2021-02-24 16:12:50|111117.6|110917.6|111117.6|110917.6|111117.6|110917.6|111117.6|110917.6|1
1614183250000|2021-02-24 16:14:10|111123|110923|111123.5|110923.5|111123.5|110923.5|111123|110923|2
1614183280000|2021-02-24 16:14:40|111123|110923|111122.5|110922.5|111123|110923|111122.5|110922.5|2
1614183290000|2021-02-24 16:14:50|111122|110922|111122|110922|111122|110922|111122|110922|1
1614183300000|2021-02-24 16:15:00|111121.5|110921.5|111121|110921|111121.5|110921.5|111121|110921|2
1614183310000|2021-02-24 16:15:10|111118|110918|111090|110890|111118|110918|111090|110890|3
1614183620000|2021-02-24 16:20:20|111075|110875|111075|110875|111075|110875|111075|110875|1
1614183640000|2021-02-24 16:20:40|111075.9|110875.9|111075.9|110875.9|111075.9|110875.9|111075.9|110875.9|1
1614183650000|2021-02-24 16:20:50|111085|110885|111075.9|110875.9|111085|110885|111075|110875|3
1614183660000|2021-02-24 16:21:00|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|1
1614183670000|2021-02-24 16:21:10|111036.4|110936.4|111036.4|110936.4|111036.4|110936.4|111036.4|110936.4|1
1614183680000|2021-02-24 16:21:20|111035.9|110935.9|111040.4|110940.4|111040.9|110940.9|111035.9|110935.9|3
1614183690000|2021-02-24 16:21:30|111039.9|110939.9|111085|110885|111085|110939.9|111039.9|110885|2
1614183700000|2021-02-24 16:21:40|111080|110880|111080|110880|111080|110880|111080|110880|1
1614183710000|2021-02-24 16:21:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1614183800000|2021-02-24 16:23:20|111032.9|110932.9|111098.4|110898.4|111098.4|110932.9|111032.9|110898.4|2
1614183830000|2021-02-24 16:23:50|111097.9|110897.9|111097.9|110897.9|111097.9|110897.9|111097.9|110897.9|1
1614183840000|2021-02-24 16:24:00|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|1
1614183850000|2021-02-24 16:24:10|111096.9|110896.9|111096.4|110896.4|111096.9|110896.9|111096.4|110896.4|2
1614183860000|2021-02-24 16:24:20|111095.9|110895.9|111095.9|110895.9|111095.9|110895.9|111095.9|110895.9|1
1614183870000|2021-02-24 16:24:30|111094.9|110894.9|111090|110890|111094.9|110894.9|111090|110890|3
1614183910000|2021-02-24 16:25:10|111020|110920|111020|110920|111025|110925|111020|110920|3
1614183920000|2021-02-24 16:25:20|111019.1|110919.1|111005|110905|111019.1|110919.1|111005|110905|2
1614183950000|2021-02-24 16:25:50|111000|110900|111000|110900|111000|110900|110997.5|110897.5|3
1614183960000|2021-02-24 16:26:00|110997.5|110897.5|110975|110875|110997.5|110897.5|110975|110875|4
1614183970000|2021-02-24 16:26:10|110974.7|110874.7|110960.5|110760.5|111008|110875|110959.5|110759.5|11
1614183980000|2021-02-24 16:26:20|110979.6|110779.6|110987.7|110787.7|110987.7|110787.7|110979.6|110779.6|5
1614183990000|2021-02-24 16:26:30|110987.5|110787.5|110990|110790|110990|110790|110985|110785|3
1614184020000|2021-02-24 16:27:00|110940|110840|110940|110840|110940|110840|110940|110840|1
1614184030000|2021-02-24 16:27:10|110930|110830|110934|110834|110934|110834|110930|110830|2
1614184090000|2021-02-24 16:28:10|110945|110845|110945.4|110845.4|110945.4|110845.4|110945|110845|2
1614184100000|2021-02-24 16:28:20|110949.9|110849.9|111026.5|110826.5|111026.5|110849.9|110949.9|110815.4|6
1614184110000|2021-02-24 16:28:30|111016.5|110816.5|111031.5|110831.5|111031.5|110831.5|111016.5|110816.5|11
1614184160000|2021-02-24 16:29:20|111030|110830|111052|110852|111052|110852|111030|110830|4
1614184300000|2021-02-24 16:31:40|111057.4|110857.4|111057.4|110857.4|111057.4|110857.4|111057.4|110857.4|1
1614184330000|2021-02-24 16:32:10|111052|110852|111052|110852|111052|110852|111052|110852|1
1614184480000|2021-02-24 16:34:40|111049.1|110849.1|111049.1|110849.1|111049.1|110849.1|111049.1|110849.1|1
1614184490000|2021-02-24 16:34:50|111060.6|110860.6|111060.6|110860.6|111061.6|110861.6|111060.6|110860.6|3
1614184510000|2021-02-24 16:35:10|111062|110862|111062|110862|111062|110862|111062|110862|1
1614184520000|2021-02-24 16:35:20|111077.1|110877.1|111082|110882|111082|110882|111066.4|110866.4|5
1614184540000|2021-02-24 16:35:40|111081.6|110881.6|111087|110887|111087|110887|111081.6|110881.6|3
1614184570000|2021-02-24 16:36:10|111089.4|110889.4|111097|110897|111099.7|110899.7|111089.4|110889.4|4
1614184620000|2021-02-24 16:37:00|111047|110847|111065.4|110865.4|111067|110867|111047|110847|3
1614184630000|2021-02-24 16:37:10|111067|110867|111067|110867|111067|110867|111032.5|110832.5|5
1614184640000|2021-02-24 16:37:20|111050|110850|111059|110859|111059|110859|111050|110850|2
1614184670000|2021-02-24 16:37:50|111062|110862|111062|110862|111062|110862|111062|110862|1
1614184680000|2021-02-24 16:38:00|111069.9|110869.9|111082|110882|111087|110887|111069.9|110869.9|4
1614184700000|2021-02-24 16:38:20|111087|110887|111087|110887|111087|110887|111087|110887|1
1614184750000|2021-02-24 16:39:10|111082|110882|111082|110882|111082|110882|111082|110882|1
1614184780000|2021-02-24 16:39:40|111087|110887|111087|110887|111087|110887|111087|110887|1
1614185000000|2021-02-24 16:43:20|111092.4|110892.4|111132|110932|111132|110958.9|111058.9|110892.4|4
1614185010000|2021-02-24 16:43:30|111142|110942|111142|110942|111142|110942|111142|110942|1
1614185050000|2021-02-24 16:44:10|111137|110937|111103.6|110903.6|111137|110937|111103.6|110903.6|6
1614185060000|2021-02-24 16:44:20|111101.5|110901.5|111117|110917|111117|110917|111101|110901|5
1614185080000|2021-02-24 16:44:40|111112|110912|111112|110912|111112|110912|111112|110912|1
1614185110000|2021-02-24 16:45:10|111107|110907|111087|110887|111107|110907|111087|110887|4
1614185130000|2021-02-24 16:45:30|111082|110882|111082|110882|111082|110882|111082|110882|1
1614185140000|2021-02-24 16:45:40|111079.6|110879.6|111038.6|110838.6|111079.6|110879.6|111038.6|110838.6|7
1614185150000|2021-02-24 16:45:50|111040.1|110840.1|111040.1|110840.1|111040.1|110840.1|111040.1|110840.1|1
1614185190000|2021-02-24 16:46:30|111032|110832|111032|110832|111032|110832|111032|110832|1
1614185300000|2021-02-24 16:48:20|111042|110842|111042|110842|111042|110842|111042|110842|1
1614185450000|2021-02-24 16:50:50|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|1
1614185460000|2021-02-24 16:51:00|111027|110827|110974.1|110874.1|111027|110874.1|110974.1|110827|2
1614185470000|2021-02-24 16:51:10|111012|110812|111018|110818|111022|110822|111012|110812|4
1614185480000|2021-02-24 16:51:20|111015.4|110815.4|111015.4|110815.4|111015.4|110815.4|111015.4|110815.4|1
1614185510000|2021-02-24 16:51:50|111018|110818|111018|110818|111018|110818|111018|110818|1
1614185610000|2021-02-24 16:53:30|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185710000|2021-02-24 16:55:10|111007.9|110807.9|111012|110812|111012|110812|111007.9|110807.9|2
1614185720000|2021-02-24 16:55:20|111004.7|110804.7|111004.7|110804.7|111004.7|110804.7|111004.7|110804.7|1
1614185750000|2021-02-24 16:55:50|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185760000|2021-02-24 16:56:00|111007|110807|111007|110807|111007|110807|111007|110807|1
1614185780000|2021-02-24 16:56:20|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185850000|2021-02-24 16:57:30|111007|110807|111002|110802|111007|110807|111002|110802|2
1614185940000|2021-02-24 16:59:00|110997|110797|110996.6|110796.6|110997|110797|110996.6|110796.6|2
1614185950000|2021-02-24 16:59:10|110997|110797|110997|110797|110997|110797|110997|110797|1
1614185990000|2021-02-24 16:59:50|110987.2|110787.2|110988.5|110788.5|110988.5|110788.5|110987.2|110787.2|2
1614186000000|2021-02-24 17:00:00|110988.4|110788.4|110988.9|110788.9|110988.9|110788.9|110988.4|110788.4|2
1614186010000|2021-02-24 17:00:10|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|1
1614186020000|2021-02-24 17:00:20|110987|110787|110972|110772|110987|110787|110972|110772|2
1614186080000|2021-02-24 17:01:20|110971.6|110771.6|110971.1|110771.1|110971.6|110771.6|110971.1|110771.1|2
1614186090000|2021-02-24 17:01:30|110970.1|110770.1|110969.1|110769.1|110970.1|110770.1|110969.1|110769.1|2
1614186110000|2021-02-24 17:01:50|110968.1|110768.1|110967.1|110767.1|110968.1|110768.1|110967.1|110767.1|2
1614186400000|2021-02-24 17:06:40|110970.1|110770.1|110971.1|110771.1|110971.1|110771.1|110970.1|110770.1|2
1614186450000|2021-02-24 17:07:30|110972|110772|110977|110777|110977|110777|110972|110772|2
1614186510000|2021-02-24 17:08:30|110987|110787|110987|110787|110987|110787|110987|110787|1
1614186610000|2021-02-24 17:10:10|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|1
1614186630000|2021-02-24 17:10:30|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|1
1614186650000|2021-02-24 17:10:50|110975.6|110775.6|110975.6|110775.6|110975.6|110775.6|110975.6|110775.6|1
1614186680000|2021-02-24 17:11:20|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|1
1614186760000|2021-02-24 17:12:40|110977|110777|110977|110777|110977|110777|110977|110777|1
1614187210000|2021-02-24 17:20:10|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|1
1614187290000|2021-02-24 17:21:30|110977|110777|110977|110777|110977|110777|110977|110777|1
1614187380000|2021-02-24 17:23:00|110963.1|110763.1|110981.6|110781.6|110981.6|110781.6|110963.1|110763.1|3
1614187400000|2021-02-24 17:23:20|110981.1|110781.1|110981.1|110781.1|110981.1|110781.1|110981.1|110781.1|1
1614187440000|2021-02-24 17:24:00|110980.6|110780.6|110980.6|110780.6|110980.6|110780.6|110980.6|110780.6|1
1614187510000|2021-02-24 17:25:10|110979.6|110779.6|110979.6|110779.6|110979.6|110779.6|110979.6|110779.6|1
1614187580000|2021-02-24 17:26:20|110965|110765|110986|110786|110986|110786|110965|110765|3
1614187620000|2021-02-24 17:27:00|110985.6|110785.6|110985.6|110785.6|110985.6|110785.6|110985.6|110785.6|1
1614187660000|2021-02-24 17:27:40|110985.1|110785.1|110985.1|110785.1|110985.1|110785.1|110985.1|110785.1|1
1614187690000|2021-02-24 17:28:10|110982|110782|110982|110782|110982|110782|110982|110782|1
1614187730000|2021-02-24 17:28:50|110928.6|110828.6|110929.1|110829.1|110929.1|110829.1|110928.6|110828.6|2
1614187740000|2021-02-24 17:29:00|110929.6|110829.6|110929.6|110829.6|110929.6|110829.6|110929.6|110829.6|1
1614187760000|2021-02-24 17:29:20|110932.1|110832.1|110932.6|110832.6|110932.6|110832.6|110932.1|110832.1|2
1614187770000|2021-02-24 17:29:30|110939.1|110839.1|110932.6|110832.6|110939.1|110839.1|110932.6|110832.6|2
1614187780000|2021-02-24 17:29:40|110948.1|110848.1|110948.1|110848.1|110948.1|110848.1|110948.1|110848.1|1
1614187790000|2021-02-24 17:29:50|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|1
1614187800000|2021-02-24 17:30:00|110947.3|110847.3|110947.8|110847.8|110947.8|110847.8|110947.3|110847.3|2
1614187810000|2021-02-24 17:30:10|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|1
1614187820000|2021-02-24 17:30:20|110931.8|110831.8|110931.8|110831.8|110931.8|110831.8|110931.8|110831.8|1
1614187830000|2021-02-24 17:30:30|110932.8|110832.8|110932.8|110832.8|110932.8|110832.8|110932.8|110832.8|1
1614187840000|2021-02-24 17:30:40|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|1
1614187860000|2021-02-24 17:31:00|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|1
1614187870000|2021-02-24 17:31:10|110985.8|110785.8|110986.3|110786.3|110986.3|110786.3|110985.8|110785.8|2
1614187890000|2021-02-24 17:31:30|110986.8|110786.8|110972.8|110772.8|110986.8|110786.8|110970.3|110770.3|3
1614187900000|2021-02-24 17:31:40|110973|110773|110990.3|110790.3|110990.3|110790.3|110973|110773|2
1614187930000|2021-02-24 17:32:10|110962.9|110762.9|110962.9|110762.9|110962.9|110762.9|110962.9|110762.9|1
1614187940000|2021-02-24 17:32:20|110965.3|110765.3|110948.4|110748.4|110965.3|110765.3|110948.4|110748.4|3
1614187960000|2021-02-24 17:32:40|110952.9|110752.9|110952.9|110752.9|110952.9|110752.9|110952.9|110752.9|1
1614187970000|2021-02-24 17:32:50|110952.8|110752.8|110952.6|110752.6|110952.8|110752.8|110952.6|110752.6|2
1614187980000|2021-02-24 17:33:00|110952.7|110752.7|110952.8|110752.8|110952.8|110752.8|110952.4|110752.4|4
1614187990000|2021-02-24 17:33:10|110952.9|110752.9|110948.4|110748.4|110952.9|110752.9|110948.3|110748.3|8
1614188070000|2021-02-24 17:34:30|110938.6|110738.6|110911|110711|110938.6|110771.1|110858.4|110711|12
1614188080000|2021-02-24 17:34:40|110914.3|110714.3|110918.8|110718.8|110918.8|110718.8|110914.3|110714.3|2
1614188090000|2021-02-24 17:34:50|110919.8|110719.8|110922.9|110722.9|110922.9|110722.9|110919.8|110719.8|3
1614188100000|2021-02-24 17:35:00|110927.9|110727.9|110931.3|110731.3|110931.3|110731.3|110927.9|110727.9|2
1614188170000|2021-02-24 17:36:10|110932.5|110732.5|110934|110734|110934|110734|110932.5|110732.5|2
1614188190000|2021-02-24 17:36:30|110933.5|110733.5|110933.6|110733.6|110933.6|110733.6|110933.5|110733.5|2
1614188230000|2021-02-24 17:37:10|110933.1|110733.1|110933.1|110733.1|110933.1|110733.1|110933.1|110733.1|1
1614188280000|2021-02-24 17:38:00|110934.6|110734.6|110981.3|110781.3|110988.6|110799.6|110899.6|110734.6|6
1614188290000|2021-02-24 17:38:10|110996.1|110796.1|110982.9|110782.9|111001.1|110801.1|110982.9|110782.9|7
1614188300000|2021-02-24 17:38:20|110967.8|110767.8|110954.8|110754.8|110968.8|110768.8|110953.8|110753.8|7
1614188310000|2021-02-24 17:38:30|110957.9|110757.9|110957.8|110757.8|110957.9|110757.9|110957.8|110757.8|2
1614188340000|2021-02-24 17:39:00|110957.9|110757.9|110957.9|110757.9|110957.9|110757.9|110957.9|110757.9|1
1614188500000|2021-02-24 17:41:40|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|1
1614188530000|2021-02-24 17:42:10|110963.4|110763.4|110933.4|110833.4|110978.4|110833.4|110933.4|110763.4|5
1614188550000|2021-02-24 17:42:30|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|1
1614188560000|2021-02-24 17:42:40|110985.9|110785.9|110985.9|110785.9|110985.9|110785.9|110985.9|110785.9|1
1614188570000|2021-02-24 17:42:50|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|1
1614188580000|2021-02-24 17:43:00|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|1
1614188650000|2021-02-24 17:44:10|110963.4|110763.4|110954.7|110754.7|110963.4|110763.4|110954.7|110754.7|2
1614188660000|2021-02-24 17:44:20|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|1
1614188670000|2021-02-24 17:44:30|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|1
1614188690000|2021-02-24 17:44:50|110956.2|110756.2|110956.2|110756.2|110956.2|110756.2|110956.2|110756.2|1
1614188700000|2021-02-24 17:45:00|110956.7|110756.7|110956.7|110756.7|110956.7|110756.7|110956.7|110756.7|1
1614188730000|2021-02-24 17:45:30|110957.2|110757.2|110957.2|110757.2|110957.2|110757.2|110957.2|110757.2|1
1614188780000|2021-02-24 17:46:20|110957.7|110757.7|110957.7|110757.7|110957.7|110757.7|110957.7|110757.7|1
1614188820000|2021-02-24 17:47:00|110958.2|110758.2|110958.2|110758.2|110958.2|110758.2|110958.2|110758.2|1
1614188910000|2021-02-24 17:48:30|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1614189570000|2021-02-24 17:59:30|110970.2|110770.2|110933.4|110833.4|110978.4|110833.4|110933.4|110770.2|3
1614189590000|2021-02-24 17:59:50|110978.4|110778.4|110978.4|110778.4|110978.4|110778.4|110978.4|110778.4|1
1614189620000|2021-02-24 18:00:20|110983.4|110783.4|110983.4|110783.4|110983.4|110783.4|110983.4|110783.4|1
1614189670000|2021-02-24 18:01:10|110981.4|110781.4|110981.4|110781.4|110981.4|110781.4|110981.4|110781.4|1
1614189700000|2021-02-24 18:01:40|110986.4|110786.4|110946.4|110846.4|110986.4|110846.4|110941.4|110786.4|3
1614189710000|2021-02-24 18:01:50|110948.9|110848.9|110948.9|110848.9|110948.9|110848.9|110948.9|110848.9|1
1614189720000|2021-02-24 18:02:00|111045|110845|111049.7|110849.7|111060.6|110860.6|111042.7|110842.7|11
1614189730000|2021-02-24 18:02:10|111042.7|110842.7|111041.2|110841.2|111046.7|110846.7|111041.2|110841.2|7
1614189790000|2021-02-24 18:03:10|111010.8|110810.8|111010.8|110810.8|111010.8|110810.8|111010.8|110810.8|1
1614189850000|2021-02-24 18:04:10|111016.5|110816.5|111012|110812|111016.7|110816.7|111012|110812|4
1614190080000|2021-02-24 18:08:00|111010.6|110810.6|111012|110812|111012|110812|111010.6|110810.6|2
1614190090000|2021-02-24 18:08:10|111022|110822|111066.4|110866.4|111066.4|110866.4|111022|110822|2
1614190100000|2021-02-24 18:08:20|111048.8|110848.8|111048.8|110848.8|111048.8|110848.8|111048.8|110848.8|1
1614190110000|2021-02-24 18:08:30|111049|110849|111049|110849|111049|110849|111049|110849|1
1614190140000|2021-02-24 18:09:00|111066.4|110866.4|111066.4|110866.4|111066.4|110866.4|111066.4|110866.4|1
1614190210000|2021-02-24 18:10:10|111056.4|110856.4|111056.4|110856.4|111056.4|110856.4|111056.4|110856.4|1
1614190380000|2021-02-24 18:13:00|111056.5|110856.5|111056.5|110856.5|111056.5|110856.5|111056.5|110856.5|1
1614190440000|2021-02-24 18:14:00|111057|110857|111057|110857|111057|110857|111057|110857|1
1614190500000|2021-02-24 18:15:00|111057.5|110857.5|111057.5|110857.5|111057.5|110857.5|111057.5|110857.5|1
1614191170000|2021-02-24 18:26:10|111056.4|110856.4|111051.4|110851.4|111056.4|110856.4|111051.4|110851.4|2
1614191490000|2021-02-24 18:31:30|111046.4|110846.4|111046.4|110846.4|111046.4|110846.4|111046.4|110846.4|1
1614191500000|2021-02-24 18:31:40|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|1
1614191540000|2021-02-24 18:32:20|111030.4|110830.4|111030.4|110830.4|111031.9|110831.9|111030.4|110830.4|3
1614191550000|2021-02-24 18:32:30|111020.9|110820.9|111007.9|110807.9|111021.4|110821.4|111007.9|110807.9|4
1614191570000|2021-02-24 18:32:50|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|1
1614191580000|2021-02-24 18:33:00|111001.4|110801.4|111001.4|110801.4|111001.4|110801.4|111001.4|110801.4|1
1614191620000|2021-02-24 18:33:40|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|1
1614191650000|2021-02-24 18:34:10|110986.4|110786.4|110986.4|110786.4|110986.4|110786.4|110986.4|110786.4|1
1614191660000|2021-02-24 18:34:20|110978.9|110778.9|110978.9|110778.9|110978.9|110778.9|110978.9|110778.9|1
1614191670000|2021-02-24 18:34:30|110956.4|110756.4|110958.9|110758.9|110958.9|110758.9|110946.4|110746.4|3
1614191680000|2021-02-24 18:34:40|110961.4|110761.4|110963.9|110763.9|110963.9|110763.9|110961.4|110761.4|2
1614191700000|2021-02-24 18:35:00|110956.4|110756.4|110956.4|110756.4|110956.4|110756.4|110956.4|110756.4|1
1614191770000|2021-02-24 18:36:10|110961|110761|110912|110812|110961|110812|110912|110761|2
1614191780000|2021-02-24 18:36:20|110911.5|110811.5|110911|110811|110911.5|110811.5|110911|110811|2
1614191790000|2021-02-24 18:36:30|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614191800000|2021-02-24 18:36:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614191820000|2021-02-24 18:37:00|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1614191830000|2021-02-24 18:37:10|110909|110809|110909|110809|110909|110809|110909|110809|1
1614191840000|2021-02-24 18:37:20|110956.4|110756.4|110896.4|110796.4|110956.4|110796.4|110896.4|110756.4|2
1614191870000|2021-02-24 18:37:50|110898.5|110798.5|110886.4|110786.4|110898.5|110798.5|110886.4|110786.4|4
1614191880000|2021-02-24 18:38:00|110951.4|110751.4|110886.4|110786.4|110951.4|110797.5|110886.4|110751.4|8
1614191920000|2021-02-24 18:38:40|110893|110793|110893|110793|110893|110793|110893|110793|1
1614191930000|2021-02-24 18:38:50|110894|110794|110895.5|110795.5|110905|110805|110892.5|110792.5|11
1614191940000|2021-02-24 18:39:00|110891.4|110791.4|110972|110772|110972.5|110801.4|110889.5|110770.8|10
1614191950000|2021-02-24 18:39:10|110973.5|110773.5|110948|110748|110973.5|110773.5|110948|110748|5
1614191960000|2021-02-24 18:39:20|110946.4|110746.4|110946.4|110746.4|110946.4|110746.4|110946.4|110746.4|1
1614192050000|2021-02-24 18:40:50|110891.4|110791.4|110891.4|110791.4|110891.4|110791.4|110891.4|110791.4|1
1614192080000|2021-02-24 18:41:20|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|1
1614192200000|2021-02-24 18:43:20|110898.9|110798.9|110973|110773|110973|110798.9|110898.9|110773|2
1614192210000|2021-02-24 18:43:30|110972.5|110772.5|110973|110773|110973|110773|110972.5|110772.5|2
1614192220000|2021-02-24 18:43:40|110972.5|110772.5|110947.7|110747.7|110973|110773|110947.7|110747.7|3
1614192300000|2021-02-24 18:45:00|110937.4|110737.4|110937.2|110737.2|110937.4|110737.4|110937.2|110737.2|2
1614192360000|2021-02-24 18:46:00|110889.9|110789.9|110927.2|110727.2|110927.2|110789.9|110888.9|110722.2|5
1614192460000|2021-02-24 18:47:40|110932.2|110732.2|110932.4|110732.4|110932.4|110732.4|110932.2|110732.2|2
1614192470000|2021-02-24 18:47:50|110934.7|110734.7|110934.7|110734.7|110934.7|110734.7|110934.7|110734.7|1
1614192500000|2021-02-24 18:48:20|110932.4|110732.4|110888.4|110788.4|110932.4|110788.4|110885.9|110732.4|3
1614192520000|2021-02-24 18:48:40|110887.2|110787.2|110882.4|110782.4|110887.2|110787.2|110882.4|110782.4|2
1614192560000|2021-02-24 18:49:20|110882.9|110782.9|110882.9|110782.9|110882.9|110782.9|110882.9|110782.9|1
1614192590000|2021-02-24 18:49:50|110882.2|110782.2|110867.2|110767.2|110887.2|110787.2|110867.2|110767.2|6
1614192610000|2021-02-24 18:50:10|110867.9|110767.9|110852.2|110752.2|110867.9|110767.9|110852.2|110752.2|2
1614192620000|2021-02-24 18:50:20|110902.2|110702.2|110912.9|110712.9|110917.2|110761.8|110861.8|110702.2|4
1614192640000|2021-02-24 18:50:40|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|1
1614192650000|2021-02-24 18:50:50|110917.3|110717.3|110917.2|110717.2|110917.3|110717.3|110917.2|110717.2|4
1614192660000|2021-02-24 18:51:00|110917.3|110717.3|110917.2|110717.2|110917.3|110717.3|110917.2|110717.2|6
1614192770000|2021-02-24 18:52:50|110917.9|110717.9|110922|110722|110922|110722|110917.9|110717.9|2
1614192820000|2021-02-24 18:53:40|110931.5|110731.5|110922.5|110722.5|110931.5|110731.5|110922.5|110722.5|2
1614192830000|2021-02-24 18:53:50|110920|110720|110910|110710|110920|110720|110910|110710|2
1614192840000|2021-02-24 18:54:00|110912.3|110712.3|110912.3|110712.3|110912.3|110712.3|110912.3|110712.3|1
1614192870000|2021-02-24 18:54:30|110912.2|110712.2|110862.1|110762.1|110912.2|110762.1|110862.1|110712.2|2
1614192880000|2021-02-24 18:54:40|110862|110762|110861.2|110761.2|110862.1|110762.1|110861.2|110761.2|10
1614192890000|2021-02-24 18:54:50|110860.9|110760.9|110861.4|110761.4|110861.4|110761.4|110860.5|110760.5|3
1614192900000|2021-02-24 18:55:00|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|1
1614192920000|2021-02-24 18:55:20|110869.5|110769.5|110921.4|110721.4|110921.4|110776.5|110869.5|110721.4|3
1614192950000|2021-02-24 18:55:50|110921|110721|110920.5|110720.5|110921|110721|110920.5|110720.5|2
1614193010000|2021-02-24 18:56:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1614193180000|2021-02-24 18:59:40|110929|110729|110880|110780|110929|110780|110880|110729|2
1614193200000|2021-02-24 19:00:00|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614193230000|2021-02-24 19:00:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1614193750000|2021-02-24 19:09:10|110895|110795|110885|110785|110895|110795|110885|110785|2
1614193760000|2021-02-24 19:09:20|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1614193790000|2021-02-24 19:09:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1614193920000|2021-02-24 19:12:00|110973.5|110773.5|110973|110773|110973.5|110773.5|110973|110773|2
1614193930000|2021-02-24 19:12:10|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1614193940000|2021-02-24 19:12:20|110972|110772|110971.5|110771.5|110972|110772|110971.5|110771.5|2
1614193950000|2021-02-24 19:12:30|110971|110771|110971|110771|110971|110771|110971|110771|1
1614193960000|2021-02-24 19:12:40|110970|110770|110970|110770|110970|110770|110970|110770|1
1614193970000|2021-02-24 19:12:50|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|1
1614193980000|2021-02-24 19:13:00|110969|110769|110969|110769|110969|110769|110969|110769|1
1614193990000|2021-02-24 19:13:10|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|1
1614194000000|2021-02-24 19:13:20|110968|110768|110968|110768|110968|110768|110968|110768|1
1614194020000|2021-02-24 19:13:40|110965|110765|110900.3|110800.3|110965|110800.3|110900.3|110765|2
1614194110000|2021-02-24 19:15:10|110945|110745|110945|110745|110945|110745|110945|110745|1
1614194320000|2021-02-24 19:18:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1614194530000|2021-02-24 19:22:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1614194540000|2021-02-24 19:22:20|110915|110715|110920|110720|110920|110720|110915|110715|2
1614194550000|2021-02-24 19:22:30|110925|110725|110925|110725|110925|110725|110925|110725|1
1614194570000|2021-02-24 19:22:50|110925.1|110725.1|110925.1|110725.1|110925.1|110725.1|110925|110725|5
1614194580000|2021-02-24 19:23:00|110925|110725|110880.1|110780.1|110930.1|110780.1|110880|110725|12
1614194590000|2021-02-24 19:23:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1614194980000|2021-02-24 19:29:40|110867.5|110767.5|110867|110767|110867.5|110767.5|110855|110755|6
1614194990000|2021-02-24 19:29:50|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1614195000000|2021-02-24 19:30:00|110867|110767|110917.5|110717.5|110917.5|110767|110867|110717.5|2
1614195020000|2021-02-24 19:30:20|110917|110717|110917.5|110717.5|110917.5|110717.5|110917|110717|2
1614195030000|2021-02-24 19:30:30|110917|110717|110917|110717|110917|110717|110917|110717|1
1614195050000|2021-02-24 19:30:50|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|1
1614195430000|2021-02-24 19:37:10|110915.5|110715.5|110855|110755|110915.5|110755|110855|110715.5|2
1614195440000|2021-02-24 19:37:20|110855.5|110755.5|110854.3|110754.3|110855.5|110755.5|110854.3|110754.3|4
1614195450000|2021-02-24 19:37:30|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|1
1614195470000|2021-02-24 19:37:50|110856|110756|110856|110756|110856|110756|110856|110756|1
1614195480000|2021-02-24 19:38:00|110856.5|110756.5|110855|110755|110856.5|110756.5|110855|110755|2
1614195490000|2021-02-24 19:38:10|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1614195510000|2021-02-24 19:38:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1614195540000|2021-02-24 19:39:00|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1614195570000|2021-02-24 19:39:30|110857|110757|110857|110757|110857|110757|110857|110757|1
1614195590000|2021-02-24 19:39:50|110862|110762|110878|110778|110878|110778|110862|110762|3
1614195600000|2021-02-24 19:40:00|110874|110774|110874|110774|110874|110774|110873.5|110773.5|3
1614195620000|2021-02-24 19:40:20|110873.5|110773.5|110874|110774|110874|110774|110873.5|110773.5|2
1614195640000|2021-02-24 19:40:40|110873.5|110773.5|110874|110774|110874|110774|110873.5|110773.5|2
1614195670000|2021-02-24 19:41:10|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614195690000|2021-02-24 19:41:30|110924|110724|110924|110724|110924|110724|110924|110724|1
1614195750000|2021-02-24 19:42:30|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614195830000|2021-02-24 19:43:50|110924|110724|110924|110724|110924|110724|110924|110724|1
1614195840000|2021-02-24 19:44:00|110923.5|110723.5|110865|110765|110923.5|110765|110865|110723|3
1614195870000|2021-02-24 19:44:30|110870|110770|110870|110770|110870|110770|110870|110770|1
1614195970000|2021-02-24 19:46:10|110880|110780|110974.5|110774.5|110974.5|110810|110880|110774.5|5
1614195980000|2021-02-24 19:46:20|110971.5|110771.5|110976.5|110776.5|110976.5|110776.5|110971.5|110771.5|2
1614196000000|2021-02-24 19:46:40|110976|110776|110976|110776|110976|110776|110976|110776|1
1614196010000|2021-02-24 19:46:50|110975.5|110775.5|110975|110775|110975.5|110775.5|110975|110775|2
1614196020000|2021-02-24 19:47:00|110974|110774|110974|110774|110974|110774|110974|110774|1
1614196030000|2021-02-24 19:47:10|110973.5|110773.5|110973|110773|110973.5|110773.5|110973|110773|2
1614196040000|2021-02-24 19:47:20|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1614196050000|2021-02-24 19:47:30|110972|110772|110972|110772|110972|110772|110972|110772|1
1614196070000|2021-02-24 19:47:50|110971.5|110771.5|110971.5|110771.5|110971.5|110771.5|110971.5|110771.5|1
1614196080000|2021-02-24 19:48:00|110971|110771|110971|110771|110971|110771|110971|110771|1
1614196090000|2021-02-24 19:48:10|110970|110770|110970|110770|110970|110770|110970|110770|1
1614196800000|2021-02-24 20:00:00|110970.1|110770.1|110970|110770|110970.1|110770.1|110970|110770|2
1614196860000|2021-02-24 20:01:00|110965|110765|110965|110765|110965|110765|110965|110765|1
1614196870000|2021-02-24 20:01:10|110960|110760|110960|110760|110960|110760|110960|110760|1
1614196900000|2021-02-24 20:01:40|110955|110755|110955|110755|110955|110755|110955|110755|1
1614196960000|2021-02-24 20:02:40|110967.4|110767.4|110949|110749|110967.4|110767.4|110949|110749|3
1614196980000|2021-02-24 20:03:00|110948.7|110748.7|110949.2|110749.2|110949.2|110749.2|110948.7|110748.7|2
1614197010000|2021-02-24 20:03:30|110956|110756|110961.9|110761.9|110961.9|110761.9|110956|110756|2
1614197030000|2021-02-24 20:03:50|110961.4|110761.4|110961.4|110761.4|110961.4|110761.4|110961.4|110761.4|1
1614197040000|2021-02-24 20:04:00|110960.4|110760.4|110959.9|110759.9|110960.4|110760.4|110959.9|110759.9|2
1614197050000|2021-02-24 20:04:10|110959.4|110759.4|110960.9|110760.9|110960.9|110760.9|110959.4|110759.4|2
1614197060000|2021-02-24 20:04:20|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|1
1614197080000|2021-02-24 20:04:40|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|1
1614197100000|2021-02-24 20:05:00|110958.9|110758.9|110958.9|110758.9|110958.9|110758.9|110958.9|110758.9|1
1614197120000|2021-02-24 20:05:20|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1614197160000|2021-02-24 20:06:00|110955.1|110755.1|110935|110735|110955.1|110755.1|110935|110735|2
1614197170000|2021-02-24 20:06:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614197220000|2021-02-24 20:07:00|110943.8|110743.8|110960.9|110760.9|110960.9|110760.9|110943.8|110743.8|2
1614197230000|2021-02-24 20:07:10|110960.4|110760.4|110959.9|110759.9|110960.4|110760.4|110959.9|110759.9|2
1614197240000|2021-02-24 20:07:20|110958.9|110758.9|110948.4|110748.4|110958.9|110758.9|110946.9|110746.9|4
1614197250000|2021-02-24 20:07:30|110946.4|110746.4|110947.9|110747.9|110947.9|110747.9|110946.4|110746.4|2
1614197260000|2021-02-24 20:07:40|110945.9|110745.9|110946.9|110746.9|110947.4|110747.4|110945.4|110745.4|4
1614197270000|2021-02-24 20:07:50|110944.9|110744.9|110947.4|110747.4|110947.4|110747.4|110944.9|110744.9|3
1614197280000|2021-02-24 20:08:00|110944.4|110744.4|110946.9|110746.9|110946.9|110746.9|110944.4|110744.4|3
1614197300000|2021-02-24 20:08:20|110945.9|110745.9|110945.9|110745.9|110945.9|110745.9|110945.9|110745.9|1
1614197310000|2021-02-24 20:08:30|110955.9|110755.9|110955.9|110755.9|110955.9|110755.9|110955.9|110755.9|1
1614197320000|2021-02-24 20:08:40|110951.4|110751.4|110944.4|110744.4|110951.4|110751.4|110941.4|110741.4|3
1614197340000|2021-02-24 20:09:00|110944.9|110744.9|110944.9|110744.9|110944.9|110744.9|110944.9|110744.9|1
1614197350000|2021-02-24 20:09:10|110954.9|110754.9|110954.9|110754.9|110954.9|110754.9|110954.9|110754.9|1
1614197410000|2021-02-24 20:10:10|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|1
1614197470000|2021-02-24 20:11:10|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|1
1614197830000|2021-02-24 20:17:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614197890000|2021-02-24 20:18:10|110945.9|110745.9|110950.9|110750.9|110950.9|110750.9|110945.9|110745.9|2
1614197910000|2021-02-24 20:18:30|110950.4|110750.4|110950.1|110750.1|110950.4|110750.4|110950.1|110750.1|2
1614198190000|2021-02-24 20:23:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614198260000|2021-02-24 20:24:20|110930.7|110730.7|110930.7|110730.7|110930.7|110730.7|110930.7|110730.7|1
1614198280000|2021-02-24 20:24:40|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|1
1614198310000|2021-02-24 20:25:10|110920|110720|110875|110675|110920|110720|110875|110675|4
1614198430000|2021-02-24 20:27:10|110875.5|110675.5|110882.3|110682.3|110882.3|110682.3|110875.5|110675.5|2
1614198440000|2021-02-24 20:27:20|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|1
1614198450000|2021-02-24 20:27:30|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|1
1614198470000|2021-02-24 20:27:50|110880.8|110680.8|110880.8|110680.8|110880.8|110680.8|110880.8|110680.8|1
1614198480000|2021-02-24 20:28:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1614198490000|2021-02-24 20:28:10|110886.3|110686.3|110915|110715|110915|110715|110886.3|110686.3|2
1614198500000|2021-02-24 20:28:20|110901.5|110701.5|110905|110705|110905|110705|110901.5|110701.5|2
1614198510000|2021-02-24 20:28:30|110915|110715|110915|110715|110915|110715|110915|110715|1
1614198530000|2021-02-24 20:28:50|110905|110705|110892.5|110692.5|110915|110715|110886.8|110686.8|6
1614198540000|2021-02-24 20:29:00|110900|110700|110915|110715|110915|110715|110900|110700|2
1614198590000|2021-02-24 20:29:50|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614198620000|2021-02-24 20:30:20|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|1
1614198630000|2021-02-24 20:30:30|110914.3|110714.3|110914.3|110714.3|110914.3|110714.3|110914.3|110714.3|1
1614198650000|2021-02-24 20:30:50|110913.3|110713.3|110913.3|110713.3|110913.3|110713.3|110913.3|110713.3|1
1614198680000|2021-02-24 20:31:20|110912.8|110712.8|110912.8|110712.8|110912.8|110712.8|110912.8|110712.8|1
1614198710000|2021-02-24 20:31:50|110915|110715|110915|110715|110915|110715|110915|110715|1
1614198720000|2021-02-24 20:32:00|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1614198730000|2021-02-24 20:32:10|110900|110700|110895|110695|110900|110700|110895|110695|2
1614198800000|2021-02-24 20:33:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1614198810000|2021-02-24 20:33:30|110868.5|110768.5|110875|110775|110875|110775|110868.5|110768.5|2
1614198820000|2021-02-24 20:33:40|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|1
1614198830000|2021-02-24 20:33:50|110908.8|110708.8|110908.8|110708.8|110908.8|110708.8|110908.8|110708.8|1
1614198840000|2021-02-24 20:34:00|110910|110710|110915|110715|110915|110715|110910|110710|2
1614198860000|2021-02-24 20:34:20|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614198890000|2021-02-24 20:34:50|110915|110715|110914.3|110714.3|110915|110715|110914.3|110714.3|2
1614198910000|2021-02-24 20:35:10|110905.8|110705.8|110904.3|110704.3|110905.8|110705.8|110903.3|110703.3|3
1614198930000|2021-02-24 20:35:30|110905|110705|110905|110705|110905|110705|110905|110705|1
1614199150000|2021-02-24 20:39:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614199170000|2021-02-24 20:39:30|110870|110670|110865|110665|110870|110670|110865|110665|2
1614199180000|2021-02-24 20:39:40|110865.3|110665.3|110865.3|110665.3|110865.3|110665.3|110865.3|110665.3|1
1614199190000|2021-02-24 20:39:50|110865.8|110665.8|110865.8|110665.8|110865.8|110665.8|110865.8|110665.8|1
1614199200000|2021-02-24 20:40:00|110860.1|110660.1|110860.1|110660.1|110860.1|110660.1|110860.1|110660.1|1
1614199220000|2021-02-24 20:40:20|110860|110660|110867.3|110667.3|110867.3|110667.3|110860|110660|5
1614199230000|2021-02-24 20:40:30|110867.8|110667.8|110867.8|110667.8|110867.8|110667.8|110867.8|110667.8|1
1614199240000|2021-02-24 20:40:40|110869.8|110669.8|110872.3|110672.3|110872.3|110672.3|110869.8|110669.8|2
1614199270000|2021-02-24 20:41:10|110878.8|110678.8|110876.3|110676.3|110878.8|110678.8|110873.3|110673.3|4
1614199330000|2021-02-24 20:42:10|110875.8|110675.8|110872.8|110672.8|110875.8|110675.8|110872.8|110672.8|3
1614199400000|2021-02-24 20:43:20|110871.3|110671.3|110872.8|110672.8|110872.8|110672.8|110867.8|110667.8|4
1614199480000|2021-02-24 20:44:40|110871.3|110671.3|110876.3|110676.3|110876.3|110676.3|110867.8|110667.8|4
1614199500000|2021-02-24 20:45:00|110877.3|110677.3|110877.3|110677.3|110877.3|110677.3|110877.3|110677.3|1
1614199520000|2021-02-24 20:45:20|110877.8|110677.8|110877.8|110677.8|110877.8|110677.8|110877.8|110677.8|1
1614199570000|2021-02-24 20:46:10|110878.3|110678.3|110878.3|110678.3|110878.3|110678.3|110878.3|110678.3|1
1614199670000|2021-02-24 20:47:50|110878|110678|110878|110678|110878|110678|110878|110678|1
1614199870000|2021-02-24 20:51:10|110877.5|110677.5|110797.2|110697.2|110877.5|110706|110797.2|110675|8
1614199880000|2021-02-24 20:51:20|110847.3|110647.3|110840|110640|110847.3|110647.3|110840|110640|2
1614199900000|2021-02-24 20:51:40|110840.5|110640.5|110841.8|110641.8|110841.8|110641.8|110840.5|110640.5|2
1614199910000|2021-02-24 20:51:50|110842.8|110642.8|110842.8|110642.8|110842.8|110642.8|110842.8|110642.8|1
1614199920000|2021-02-24 20:52:00|110843.8|110643.8|110843.8|110643.8|110843.8|110643.8|110843.8|110643.8|1
1614199930000|2021-02-24 20:52:10|110844.3|110644.3|110844.8|110644.8|110844.8|110644.8|110844.3|110644.3|2
1614199940000|2021-02-24 20:52:20|110845|110645|110845|110645|110845|110645|110845|110645|1
1614199990000|2021-02-24 20:53:10|110800|110700|110800|110700|110800|110700|110800|110700|1
1614200000000|2021-02-24 20:53:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1614214860000|2021-02-25 01:01:00|110730|110630|110742|110642|110742|110642|110730|110630|3
1614214870000|2021-02-25 01:01:10|110740|110640|110730|110630|110740|110640|110730|110630|8
1614214890000|2021-02-25 01:01:30|110731|110631|110740|110640|110740|110640|110731|110631|2
1614214900000|2021-02-25 01:01:40|110745|110645|110740|110640|110750|110650|110740|110640|5
1614214910000|2021-02-25 01:01:50|110730|110630|110740|110640|110740|110640|110728|110628|4
1614214940000|2021-02-25 01:02:20|110735|110635|110745.5|110645.5|110745.5|110645.5|110735|110635|4
1614214950000|2021-02-25 01:02:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1614214960000|2021-02-25 01:02:40|110745|110645|110740|110640|110745|110645|110740|110640|2
1614214970000|2021-02-25 01:02:50|110745|110645|110750|110650|110750|110650|110745|110645|2
1614214990000|2021-02-25 01:03:10|110745|110645|110750|110650|110750|110650|110740|110640|4
1614215000000|2021-02-25 01:03:20|110755.5|110655.5|110760|110660|110760|110660|110755.5|110655.5|2
1614215010000|2021-02-25 01:03:30|110770|110670|110770|110670|110770|110670|110765|110665|3
1614215030000|2021-02-25 01:03:50|110763.1|110663.1|110770|110670|110770|110670|110763.1|110663.1|3
1614215040000|2021-02-25 01:04:00|110774.5|110674.5|110775.5|110675.5|110775.5|110675.5|110774.5|110674.5|3
1614215050000|2021-02-25 01:04:10|110777|110677|110785|110685|110785|110685|110777|110677|3
1614215060000|2021-02-25 01:04:20|110790|110690|110795|110695|110795.1|110695.1|110790|110690|3
1614215070000|2021-02-25 01:04:30|110795.5|110695.5|110790|110690|110795.5|110695.5|110790|110690|7
1614215080000|2021-02-25 01:04:40|110795|110695|110800|110700|110800|110700|110795|110695|2
1614215090000|2021-02-25 01:04:50|110802|110702|110800|110700|110810|110710|110800|110700|5
1614215100000|2021-02-25 01:05:00|110800.5|110700.5|110810|110710|110810|110710|110795.1|110695.1|12
1614215110000|2021-02-25 01:05:10|110805|110705|110819.5|110719.5|110820|110720|110805|110705|6
1614215120000|2021-02-25 01:05:20|110810|110710|110840|110740|110840|110740|110810|110710|16
1614215130000|2021-02-25 01:05:30|110840.5|110740.5|110830|110730|110840.5|110740.5|110825|110725|7
1614215140000|2021-02-25 01:05:40|110825|110725|110825|110725|110830|110730|110825|110725|7
1614215150000|2021-02-25 01:05:50|110826|110726|110837|110737|110837|110737|110826|110726|3
1614215160000|2021-02-25 01:06:00|110840|110740|110840|110740|110845|110745|110835|110735|8
1614215170000|2021-02-25 01:06:10|110841|110741|110840|110740|110850|110750|110840|110740|7
1614215180000|2021-02-25 01:06:20|110845|110745|110849.1|110749.1|110849.1|110749.1|110840|110740|7
1614215190000|2021-02-25 01:06:30|110850.6|110750.6|110840|110740|110853.2|110753.2|110840|110740|7
1614215200000|2021-02-25 01:06:40|110840.5|110740.5|110840|110740|110845.1|110745.1|110840|110740|4
1614215220000|2021-02-25 01:07:00|110845.1|110745.1|110845.5|110745.5|110845.5|110745.5|110845|110745|3
1614215230000|2021-02-25 01:07:10|110840|110740|110845|110745|110845.5|110745.5|110840|110740|9
1614215240000|2021-02-25 01:07:20|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1614215250000|2021-02-25 01:07:30|110845|110745|110845|110745|110845.5|110745.5|110840|110740|5
1614215260000|2021-02-25 01:07:40|110840|110740|110845|110745|110845.5|110745.5|110840|110740|5
1614215270000|2021-02-25 01:07:50|110845.5|110745.5|110895.1|110795.1|110909.2|110809.2|110845.5|110745.5|24
1614215280000|2021-02-25 01:08:00|110892|110792|110910.5|110810.5|110911.5|110811.5|110890|110790|18
1614215290000|2021-02-25 01:08:10|110910|110810|110920|110820|110935.1|110835.1|110910|110810|17
1614215300000|2021-02-25 01:08:20|110924|110824|110910|110810|110934.5|110834.5|110910|110810|19
1614215310000|2021-02-25 01:08:30|110910.5|110810.5|110910.5|110810.5|110915.5|110815.5|110910|110810|12
1614215320000|2021-02-25 01:08:40|110910|110810|110900|110800|110911.5|110811.5|110890.5|110790.5|13
1614215330000|2021-02-25 01:08:50|110900.5|110800.5|110922.5|110822.5|110925.1|110825.1|110900.5|110800.5|11
1614215340000|2021-02-25 01:09:00|110929.5|110829.5|110910|110810|110929.5|110829.5|110903.5|110803.5|12
1614215350000|2021-02-25 01:09:10|110905.5|110805.5|110890|110790|110910|110810|110890|110790|11
1614215360000|2021-02-25 01:09:20|110891|110791|110886|110786|110895|110795|110885|110785|11
1614215370000|2021-02-25 01:09:30|110885|110785|110884.5|110784.5|110890|110790|110880|110780|14
1614215380000|2021-02-25 01:09:40|110884|110784|110880|110780|110885|110785|110880|110780|4
1614215390000|2021-02-25 01:09:50|110870|110770|110860.5|110760.5|110870|110770|110860.5|110760.5|5
1614215400000|2021-02-25 01:10:00|110861.5|110761.5|110869|110769|110870.5|110770.5|110861.5|110761.5|9
1614215410000|2021-02-25 01:10:10|110859|110759|110860|110760|110865|110765|110859|110759|6
1614215420000|2021-02-25 01:10:20|110860.5|110760.5|110860.5|110760.5|110864|110764|110860|110760|4
1614215430000|2021-02-25 01:10:30|110865|110765|110850|110750|110865.1|110765.1|110850|110750|6
1614215440000|2021-02-25 01:10:40|110845|110745|110850|110750|110850|110750|110845|110745|2
1614215450000|2021-02-25 01:10:50|110845|110745|110840|110740|110845|110745|110838|110738|3
1614215460000|2021-02-25 01:11:00|110841.5|110741.5|110845|110745|110845|110745|110840|110740|5
1614215470000|2021-02-25 01:11:10|110850|110750|110850|110750|110850|110750|110845|110745|3
1614215490000|2021-02-25 01:11:30|110860|110760|110850|110750|110860|110760|110850|110750|3
1614215510000|2021-02-25 01:11:50|110845|110745|110830|110730|110845.1|110745.1|110830|110730|6
1614215520000|2021-02-25 01:12:00|110835|110735|110850|110750|110850|110750|110835|110735|6
1614215550000|2021-02-25 01:12:30|110845|110745|110845.5|110745.5|110845.5|110745.5|110845|110745|2
1614215560000|2021-02-25 01:12:40|110840|110740|110840|110740|110840|110740|110831|110731|5
1614215570000|2021-02-25 01:12:50|110845|110745|110850|110750|110850|110750|110845|110745|4
1614215590000|2021-02-25 01:13:10|110845|110745|110850|110750|110850|110750|110840.5|110740.5|5
1614215600000|2021-02-25 01:13:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1614215610000|2021-02-25 01:13:30|110840|110740|110830|110730|110840|110740|110830|110730|5
1614215620000|2021-02-25 01:13:40|110824|110724|110830|110730|110830|110730|110824|110724|3
1614215630000|2021-02-25 01:13:50|110820|110720|110825|110725|110825|110725|110820|110720|3
1614215640000|2021-02-25 01:14:00|110826|110726|110820|110720|110830|110730|110820|110720|4
1614215650000|2021-02-25 01:14:10|110829.5|110729.5|110825|110725|110829.5|110729.5|110820|110720|9
1614215660000|2021-02-25 01:14:20|110828.5|110728.5|110820|110720|110828.5|110728.5|110820|110720|4
1614215670000|2021-02-25 01:14:30|110824|110724|110815|110715|110829.5|110729.5|110815|110715|12
1614215680000|2021-02-25 01:14:40|110820|110720|110810|110710|110820|110720|110810|110710|3
1614215690000|2021-02-25 01:14:50|110805|110705|110810|110710|110810|110710|110805|110705|2
1614215700000|2021-02-25 01:15:00|110810.4|110710.4|110825.5|110725.5|110825.5|110725.5|110810.4|110710.4|5
1614215710000|2021-02-25 01:15:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614215740000|2021-02-25 01:15:40|110835|110735|110835|110735|110835|110735|110830|110730|3
1614215750000|2021-02-25 01:15:50|110835.5|110735.5|110830|110730|110835.5|110735.5|110830|110730|2
1614215760000|2021-02-25 01:16:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1614215770000|2021-02-25 01:16:10|110835.5|110735.5|110850|110750|110850|110750|110835.5|110735.5|5
1614215780000|2021-02-25 01:16:20|110845|110745|110850|110750|110850|110750|110845|110745|3
1614215790000|2021-02-25 01:16:30|110845|110745|110830.5|110730.5|110845.5|110745.5|110830.5|110730.5|4
1614215800000|2021-02-25 01:16:40|110830|110730|110845|110745|110850|110750|110830|110730|5
1614215810000|2021-02-25 01:16:50|110845.5|110745.5|110835|110735|110850|110750|110835|110735|7
1614215830000|2021-02-25 01:17:10|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1614215840000|2021-02-25 01:17:20|110830|110730|110820|110720|110830|110730|110820|110720|4
1614215850000|2021-02-25 01:17:30|110816|110716|110819.5|110719.5|110820|110720|110815|110715|11
1614215860000|2021-02-25 01:17:40|110820|110720|110810|110710|110820|110720|110810|110710|10
1614215870000|2021-02-25 01:17:50|110805|110705|110800|110700|110805.5|110705.5|110800|110700|3
1614215880000|2021-02-25 01:18:00|110805|110705|110810|110710|110810|110710|110800|110700|5
1614215890000|2021-02-25 01:18:10|110815|110715|110815|110715|110820|110720|110810.5|110710.5|7
1614215900000|2021-02-25 01:18:20|110815.5|110715.5|110820|110720|110820|110720|110815|110715|8
1614215910000|2021-02-25 01:18:30|110815.5|110715.5|110805.5|110705.5|110820|110720|110805|110705|7
1614215920000|2021-02-25 01:18:40|110800|110700|110799.1|110699.1|110810|110710|110799.1|110699.1|8
1614215930000|2021-02-25 01:18:50|110799.6|110699.6|110800|110700|110800|110700|110799.6|110699.6|2
1614215940000|2021-02-25 01:19:00|110790|110690|110795|110695|110795|110695|110781.5|110681.5|10
1614215950000|2021-02-25 01:19:10|110790|110690|110795|110695|110795|110695|110790|110690|3
1614215970000|2021-02-25 01:19:30|110800|110700|110810|110710|110810|110710|110800|110700|3
1614215980000|2021-02-25 01:19:40|110820|110720|110820|110720|110820|110720|110815|110715|3
1614215990000|2021-02-25 01:19:50|110815|110715|110820|110720|110820|110720|110815|110715|5
1614216000000|2021-02-25 01:20:00|110815|110715|110815|110715|110820|110720|110815|110715|4
1614216010000|2021-02-25 01:20:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1614216020000|2021-02-25 01:20:20|110825.1|110725.1|110825.5|110725.5|110825.5|110725.5|110825|110725|3
1614216030000|2021-02-25 01:20:30|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|1
1614216040000|2021-02-25 01:20:40|110825.5|110725.5|110859|110759|110859|110759|110825.5|110725.5|15
1614216050000|2021-02-25 01:20:50|110860|110760|110855|110755|110860|110760|110854.7|110754.7|10
1614216060000|2021-02-25 01:21:00|110850|110750|110830|110730|110850|110750|110830|110730|12
1614216110000|2021-02-25 01:21:50|110834.5|110734.5|110840|110740|110840|110740|110834.5|110734.5|5
1614216130000|2021-02-25 01:22:10|110845.1|110745.1|110840|110740|110845.5|110745.5|110840|110740|8
1614216160000|2021-02-25 01:22:40|110845|110745|110850|110750|110850|110750|110845|110745|3
1614216180000|2021-02-25 01:23:00|110859.5|110759.5|110855|110755|110860|110760|110855|110755|5
1614216190000|2021-02-25 01:23:10|110854.5|110754.5|110860|110760|110860|110760|110854.5|110754.5|5
1614216200000|2021-02-25 01:23:20|110859|110759|110850|110750|110860|110760|110850|110750|5
1614216210000|2021-02-25 01:23:30|110840|110740|110840|110740|110840|110740|110835|110735|6
1614216220000|2021-02-25 01:23:40|110844.5|110744.5|110835|110735|110850|110750|110835|110735|13
1614216230000|2021-02-25 01:23:50|110835.5|110735.5|110835|110735|110840|110740|110835|110735|4
1614216240000|2021-02-25 01:24:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1614216250000|2021-02-25 01:24:10|110830.5|110730.5|110835|110735|110835|110735|110830.5|110730.5|2
1614216260000|2021-02-25 01:24:20|110840|110740|110830|110730|110840|110740|110830|110730|3
1614216270000|2021-02-25 01:24:30|110832.2|110732.2|110835.4|110735.4|110835.4|110735.4|110832.2|110732.2|2
1614216280000|2021-02-25 01:24:40|110833.2|110733.2|110830|110730|110833.2|110733.2|110830|110730|3
1614216300000|2021-02-25 01:25:00|110828|110728|110815|110715|110830|110730|110815|110715|6
1614216310000|2021-02-25 01:25:10|110815.5|110715.5|110820|110720|110820|110720|110815|110715|3
1614216320000|2021-02-25 01:25:20|110815|110715|110820|110720|110820|110720|110815|110715|10
1614216330000|2021-02-25 01:25:30|110815|110715|110820|110720|110820|110720|110815|110715|4
1614216340000|2021-02-25 01:25:40|110815|110715|110830|110730|110830|110730|110815|110715|8
1614216350000|2021-02-25 01:25:50|110840|110740|110840|110740|110850|110750|110840|110740|8
1614216360000|2021-02-25 01:26:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1614216370000|2021-02-25 01:26:10|110850|110750|110850|110750|110850|110750|110848|110748|4
1614216390000|2021-02-25 01:26:30|110857|110757|110860|110760|110860|110760|110857|110757|2
1614216400000|2021-02-25 01:26:40|110865|110765|110864.5|110764.5|110870|110770|110864.5|110764.5|3
1614216410000|2021-02-25 01:26:50|110869.5|110769.5|110860|110760|110869.5|110769.5|110860|110760|6
1614216420000|2021-02-25 01:27:00|110858|110758|110840|110740|110859|110759|110840|110740|10
1614216430000|2021-02-25 01:27:10|110835|110735|110840|110740|110840|110740|110835|110735|5
1614216440000|2021-02-25 01:27:20|110835|110735|110840|110740|110840|110740|110830|110730|5
1614216450000|2021-02-25 01:27:30|110835|110735|110839.5|110739.5|110839.5|110739.5|110835|110735|7
1614216460000|2021-02-25 01:27:40|110840|110740|110840|110740|110840|110740|110835|110735|11
1614216470000|2021-02-25 01:27:50|110835|110735|110830|110730|110840|110740|110830|110730|8
1614216480000|2021-02-25 01:28:00|110835|110735|110840|110740|110840|110740|110835|110735|6
1614216490000|2021-02-25 01:28:10|110835|110735|110830|110730|110840|110740|110830|110730|9
1614216500000|2021-02-25 01:28:20|110824.5|110724.5|110830|110730|110830|110730|110820|110720|5
1614216530000|2021-02-25 01:28:50|110835|110735|110835|110735|110840|110740|110830|110730|9
1614216540000|2021-02-25 01:29:00|110838.5|110738.5|110839|110739|110840|110740|110835|110735|6
1614216550000|2021-02-25 01:29:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614216560000|2021-02-25 01:29:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1614216570000|2021-02-25 01:29:30|110822|110722|110840|110740|110845.1|110745.1|110822|110722|8
1614216580000|2021-02-25 01:29:40|110839|110739|110839.5|110739.5|110840|110740|110839|110739|3
1614216590000|2021-02-25 01:29:50|110840|110740|110830|110730|110840|110740|110830|110730|4
1614216600000|2021-02-25 01:30:00|110839.5|110739.5|110830|110730|110840|110740|110830|110730|12
1614216610000|2021-02-25 01:30:10|110835|110735|110839|110739|110839|110739|110835|110735|2
1614216620000|2021-02-25 01:30:20|110835|110735|110839|110739|110839.5|110739.5|110835|110735|4
1614216630000|2021-02-25 01:30:30|110835|110735|110845|110745|110845|110745|110835|110735|6
1614216640000|2021-02-25 01:30:40|110845.5|110745.5|110830|110730|110845.5|110745.5|110830|110730|8
1614216650000|2021-02-25 01:30:50|110835|110735|110839.5|110739.5|110840|110740|110835|110735|7
1614216660000|2021-02-25 01:31:00|110840|110740|110830|110730|110840|110740|110830|110730|2
1614216680000|2021-02-25 01:31:20|110834|110734|110839.5|110739.5|110840|110740|110834|110734|7
1614216690000|2021-02-25 01:31:30|110840|110740|110831|110731|110840|110740|110830|110730|5
1614216700000|2021-02-25 01:31:40|110839.5|110739.5|110840|110740|110840|110740|110830|110730|9
1614216710000|2021-02-25 01:31:50|110839.5|110739.5|110840|110740|110840|110740|110839.5|110739.5|4
1614216720000|2021-02-25 01:32:00|110839.5|110739.5|110855.1|110755.1|110855.1|110755.1|110835|110735|5
1614216730000|2021-02-25 01:32:10|110855|110755|110855|110755|110855.5|110755.5|110846|110746|6
1614216740000|2021-02-25 01:32:20|110855.5|110755.5|110857.7|110757.7|110857.7|110757.7|110854.1|110754.1|3
1614216750000|2021-02-25 01:32:30|110860|110760|110870|110770|110870|110770|110860|110760|5
1614216760000|2021-02-25 01:32:40|110866.3|110766.3|110855.1|110755.1|110866.3|110766.3|110855.1|110755.1|8
1614216770000|2021-02-25 01:32:50|110860|110760|110870|110770|110870|110770|110860|110760|5
1614216780000|2021-02-25 01:33:00|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|9
1614216790000|2021-02-25 01:33:10|110865.1|110765.1|110855.1|110755.1|110865.1|110765.1|110855.1|110755.1|3
1614216800000|2021-02-25 01:33:20|110860|110760|110860|110760|110865.1|110765.1|110860|110760|3
1614216810000|2021-02-25 01:33:30|110855.1|110755.1|110856.5|110756.5|110860|110760|110852.9|110752.9|6
1614216820000|2021-02-25 01:33:40|110850|110750|110860|110760|110860|110760|110850|110750|6
1614216840000|2021-02-25 01:34:00|110855.1|110755.1|110860|110760|110860|110760|110855.1|110755.1|4
1614216850000|2021-02-25 01:34:10|110855.1|110755.1|110850|110750|110855.1|110755.1|110845.1|110745.1|6
1614216860000|2021-02-25 01:34:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614216870000|2021-02-25 01:34:30|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|6
1614216880000|2021-02-25 01:34:40|110865.1|110765.1|110889.2|110789.2|110889.2|110789.2|110865.1|110765.1|7
1614216890000|2021-02-25 01:34:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1614216900000|2021-02-25 01:35:00|110894.7|110794.7|110889.3|110789.3|110899|110799|110889.2|110789.2|8
1614216910000|2021-02-25 01:35:10|110889.2|110789.2|110899.8|110799.8|110899.8|110799.8|110889.2|110789.2|5
1614216920000|2021-02-25 01:35:20|110905.1|110805.1|110900|110800|110910|110810|110900|110800|8
1614216930000|2021-02-25 01:35:30|110909.3|110809.3|110909.3|110809.3|110910|110810|110905.1|110805.1|7
1614216940000|2021-02-25 01:35:40|110910|110810|110910|110810|110915.1|110815.1|110909.3|110809.3|5
1614216950000|2021-02-25 01:35:50|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614216960000|2021-02-25 01:36:00|110900.8|110800.8|110900|110800|110900.8|110800.8|110895|110795|5
1614216970000|2021-02-25 01:36:10|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|3
1614216980000|2021-02-25 01:36:20|110910.5|110810.5|110925.1|110825.1|110933.3|110833.3|110910.5|110810.5|12
1614216990000|2021-02-25 01:36:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614217000000|2021-02-25 01:36:40|110928.5|110828.5|110929.5|110829.5|110929.5|110829.5|110928.5|110828.5|2
1614217010000|2021-02-25 01:36:50|110928.5|110828.5|110929|110829|110929.5|110829.5|110928.5|110828.5|3
1614217020000|2021-02-25 01:37:00|110935.1|110835.1|110940|110840|110940|110840|110935.1|110835.1|6
1614217040000|2021-02-25 01:37:20|110942.8|110842.8|110950|110850|110954.3|110854.3|110942.8|110842.8|10
1614217050000|2021-02-25 01:37:30|110965.8|110865.8|110974.7|110874.7|110978|110878|110965.8|110865.8|7
1614217060000|2021-02-25 01:37:40|110979|110879|110962.8|110862.8|110979|110879|110960|110860|5
1614217070000|2021-02-25 01:37:50|110960|110860|110962.8|110862.8|110962.8|110862.8|110960|110860|2
1614217080000|2021-02-25 01:38:00|110960|110860|110960|110860|110960|110860|110960|110860|1
1614217100000|2021-02-25 01:38:20|110956|110856|110940|110840|110956|110856|110940|110840|4
1614217110000|2021-02-25 01:38:30|110954.7|110854.7|110953.5|110853.5|110960|110860|110953.5|110853.5|8
1614217120000|2021-02-25 01:38:40|110954.8|110854.8|110989.9|110889.9|110997.3|110897.3|110954.8|110854.8|13
1614217130000|2021-02-25 01:38:50|110989.4|110889.4|110989.3|110889.3|110996.6|110896.6|110984.1|110884.1|15
1614217140000|2021-02-25 01:39:00|110988.5|110888.5|110996.5|110896.5|110996.6|110896.6|110988.5|110888.5|6
1614217150000|2021-02-25 01:39:10|110997.5|110897.5|111050|110950|111050|110950|110997.5|110897.5|13
1614217160000|2021-02-25 01:39:20|111060|110960|111085.1|110985.1|111105.1|111005.1|111060|110960|18
1614217170000|2021-02-25 01:39:30|111090|110990|111117.4|111017.4|111130|111030|111090|110990|15
1614217180000|2021-02-25 01:39:40|111123|111023|111100|111000|111140|111040|111100|111000|18
1614217190000|2021-02-25 01:39:50|111105.1|111005.1|111085.1|110985.1|111120|111020|111085.1|110985.1|16
1614217200000|2021-02-25 01:40:00|111080|110980|111065.1|110965.1|111085.1|110985.1|111065.1|110965.1|6
1614217210000|2021-02-25 01:40:10|111060|110960|111030|110930|111065.1|110965.1|111030|110930|7
1614217220000|2021-02-25 01:40:20|111044.7|110944.7|111041.3|110941.3|111044.7|110944.7|111041.3|110941.3|2
1614217230000|2021-02-25 01:40:30|111039.3|110939.3|111025|110925|111045.1|110945.1|111010|110910|12
1614217240000|2021-02-25 01:40:40|111015.1|110915.1|111020|110920|111025|110925|111010|110910|9
1614217250000|2021-02-25 01:40:50|111025|110925|111034.5|110934.5|111034.5|110934.5|111020|110920|3
1614217260000|2021-02-25 01:41:00|111034|110934|111044.7|110944.7|111054.7|110954.7|111033.5|110933.5|9
1614217270000|2021-02-25 01:41:10|111049.3|110949.3|111059.3|110959.3|111059.3|110959.3|111049.3|110949.3|3
1614217280000|2021-02-25 01:41:20|111064.8|110964.8|111061.5|110961.5|111084.5|110984.5|111061.5|110961.5|14
1614217290000|2021-02-25 01:41:30|111068.6|110968.6|111139.2|111039.2|111139.2|111039.2|111068.6|110968.6|14
1614217300000|2021-02-25 01:41:40|111144.7|111044.7|111133|111033|111144.7|111044.7|111117.5|111017.5|11
1614217310000|2021-02-25 01:41:50|111138|111038|111120|111020|111140|111040|111119.2|111019.2|14
1614217320000|2021-02-25 01:42:00|111125|111025|111120|111020|111125|111025|111100|111000|10
1614217330000|2021-02-25 01:42:10|111119.3|111019.3|111095.1|110995.1|111119.3|111019.3|111090.8|110990.8|12
1614217340000|2021-02-25 01:42:20|111097.3|110997.3|111165|110965|111165|111013.7|111095.1|110963.8|7
1614217350000|2021-02-25 01:42:30|111115|111015|111100|111000|111115|111015|111100|111000|6
1614217360000|2021-02-25 01:42:40|111095|110995|111070|110970|111095|110995|111070|110970|7
1614217370000|2021-02-25 01:42:50|111065|110965|111070|110970|111070|110970|111065|110965|2
1614217380000|2021-02-25 01:43:00|111075.1|110975.1|111060|110960|111075.1|110975.1|111060|110960|5
1614217390000|2021-02-25 01:43:10|111070|110970|111070|110970|111070|110970|111070|110970|1
1614217410000|2021-02-25 01:43:30|111065.1|110965.1|111070|110970|111070|110970|111060|110960|4
1614217420000|2021-02-25 01:43:40|111075.1|110975.1|111070|110970|111075.1|110975.1|111063.8|110963.8|8
1614217430000|2021-02-25 01:43:50|111065.1|110965.1|111065.1|110965.1|111070|110970|111065.1|110965.1|3
1614217440000|2021-02-25 01:44:00|111064.8|110964.8|111065.1|110965.1|111065.1|110965.1|111064.8|110964.8|4
1614217450000|2021-02-25 01:44:10|111066.3|110966.3|111065.1|110965.1|111069.5|110969.5|111064.8|110964.8|6
1614217460000|2021-02-25 01:44:20|111066.3|110966.3|111065.1|110965.1|111070|110970|111065.1|110965.1|8
1614217470000|2021-02-25 01:44:30|111066.3|110966.3|111055.1|110955.1|111066.3|110966.3|111055.1|110955.1|8
1614217480000|2021-02-25 01:44:40|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614217490000|2021-02-25 01:44:50|111050|110950|111060|110960|111060|110960|111050|110950|4
1614217510000|2021-02-25 01:45:10|111051.3|110951.3|111040|110940|111055.8|110955.8|111035.5|110935.5|14
1614217520000|2021-02-25 01:45:20|111045|110945|111046|110946|111050|110950|111045|110945|3
1614217530000|2021-02-25 01:45:30|111040|110940|111049.8|110949.8|111050|110950|111040|110940|8
1614217540000|2021-02-25 01:45:40|111045|110945|111040|110940|111049.8|110949.8|111040|110940|5
1614217550000|2021-02-25 01:45:50|111038.8|110938.8|111030|110930|111038.8|110938.8|111020|110920|6
1614217560000|2021-02-25 01:46:00|111020|110920|111032.8|110932.8|111032.8|110932.8|111020|110920|7
1614217570000|2021-02-25 01:46:10|111033.3|110933.3|111035|110935|111035|110935|111033.3|110933.3|2
1614217580000|2021-02-25 01:46:20|111030|110930|111030|110930|111030|110930|111030|110930|1
1614217590000|2021-02-25 01:46:30|111035.1|110935.1|111033.3|110933.3|111035.2|110935.2|111033.3|110933.3|3
1614217600000|2021-02-25 01:46:40|111034.5|110934.5|111015.3|110915.3|111035.2|110935.2|111010.8|110910.8|8
1614217610000|2021-02-25 01:46:50|111015|110915|111010|110910|111015.3|110915.3|111010|110910|8
1614217620000|2021-02-25 01:47:00|111015.3|110915.3|111010|110910|111015.3|110915.3|111010|110910|2
1614217630000|2021-02-25 01:47:10|111015.3|110915.3|111020|110920|111020|110920|111015.3|110915.3|2
1614217640000|2021-02-25 01:47:20|111015|110915|111010|110910|111015|110915|111010|110910|2
1614217650000|2021-02-25 01:47:30|111015|110915|111008.6|110908.6|111020|110920|111008.1|110908.1|6
1614217660000|2021-02-25 01:47:40|111007.6|110907.6|111010|110910|111015.1|110915.1|111005.1|110905.1|8
1614217670000|2021-02-25 01:47:50|111015.1|110915.1|111020|110920|111020|110920|111015.1|110915.1|2
1614217700000|2021-02-25 01:48:20|111015.1|110915.1|111020|110920|111020|110920|111015.1|110915.1|2
1614217710000|2021-02-25 01:48:30|111013|110913|111011.3|110911.3|111020|110920|111011.3|110911.3|6
1614217720000|2021-02-25 01:48:40|111018|110918|111015|110915|111020|110920|111010|110910|8
1614217730000|2021-02-25 01:48:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614217740000|2021-02-25 01:49:00|111020|110920|111020|110920|111020|110920|111020|110920|1
1614217770000|2021-02-25 01:49:30|111014.3|110914.3|111010|110910|111014.3|110914.3|111010|110910|2
1614217780000|2021-02-25 01:49:40|111015.1|110915.1|111025.1|110925.1|111025.1|110925.1|111015.1|110915.1|6
1614217790000|2021-02-25 01:49:50|111030|110930|111035.1|110935.1|111035.1|110935.1|111030|110930|6
1614217800000|2021-02-25 01:50:00|111032.9|110932.9|111045.1|110945.1|111045.1|110945.1|111032.9|110932.9|4
1614217810000|2021-02-25 01:50:10|111040|110940|111045.1|110945.1|111045.1|110945.1|111040|110940|2
1614217820000|2021-02-25 01:50:20|111043.8|110943.8|111035.1|110935.1|111043.8|110943.8|111035.1|110935.1|3
1614217840000|2021-02-25 01:50:40|111040|110940|111055.1|110955.1|111055.1|110955.1|111040|110940|4
1614217850000|2021-02-25 01:50:50|111057.3|110957.3|111055.1|110955.1|111065.1|110965.1|111050|110950|9
1614217860000|2021-02-25 01:51:00|111050|110950|111055.1|110955.1|111055.1|110955.1|111050|110950|2
1614217870000|2021-02-25 01:51:10|111060|110960|111055.1|110955.1|111060|110960|111055.1|110955.1|3
1614217880000|2021-02-25 01:51:20|111052.9|110952.9|111044|110944|111052.9|110952.9|111044|110944|5
1614217890000|2021-02-25 01:51:30|111050|110950|111045.1|110945.1|111050|110950|111040|110940|7
1614217900000|2021-02-25 01:51:40|111044.3|110944.3|111044|110944|111049.3|110949.3|111040|110940|6
1614217910000|2021-02-25 01:51:50|111040|110940|111044.5|110944.5|111044.5|110944.5|111040|110940|3
1614217920000|2021-02-25 01:52:00|111049.8|110949.8|111049.8|110949.8|111049.8|110949.8|111049.8|110949.8|1
1614217930000|2021-02-25 01:52:10|111050|110950|111040|110940|111050|110950|111040|110940|4
1614217940000|2021-02-25 01:52:20|111045.1|110945.1|111045|110945|111050|110950|111045|110945|5
1614217950000|2021-02-25 01:52:30|111049.8|110949.8|111040|110940|111049.8|110949.8|111040|110940|2
1614217960000|2021-02-25 01:52:40|111045.8|110945.8|111040|110940|111050|110950|111040|110940|4
1614217970000|2021-02-25 01:52:50|111045|110945|111045|110945|111045|110945|111045|110945|1
1614217980000|2021-02-25 01:53:00|111048.8|110948.8|111040|110940|111050|110950|111040|110940|4
1614218010000|2021-02-25 01:53:30|111045|110945|111045|110945|111045|110945|111045|110945|1
1614218020000|2021-02-25 01:53:40|111050|110950|111043.3|110943.3|111050|110950|111040|110940|10
1614218030000|2021-02-25 01:53:50|111045.1|110945.1|111045|110945|111050|110950|111040|110940|5
1614218050000|2021-02-25 01:54:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1614218060000|2021-02-25 01:54:20|111045|110945|111035.1|110935.1|111045|110945|111035.1|110935.1|3
1614218070000|2021-02-25 01:54:30|111040|110940|111040|110940|111040|110940|111040|110940|1
1614218080000|2021-02-25 01:54:40|111048.3|110948.3|111050|110950|111050|110950|111048.3|110948.3|3
1614218090000|2021-02-25 01:54:50|111053.3|110953.3|111050|110950|111055.1|110955.1|111050|110950|7
1614218100000|2021-02-25 01:55:00|111053.8|110953.8|111050|110950|111055.1|110955.1|111050|110950|3
1614218110000|2021-02-25 01:55:10|111045.1|110945.1|111050|110950|111050|110950|111045.1|110945.1|3
1614218140000|2021-02-25 01:55:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1614218150000|2021-02-25 01:55:50|111049.8|110949.8|111050|110950|111055.1|110955.1|111049.8|110949.8|5
1614218160000|2021-02-25 01:56:00|111059.3|110959.3|111059.8|110959.8|111059.8|110959.8|111059.3|110959.3|2
1614218190000|2021-02-25 01:56:30|111065|110965|111069.8|110969.8|111069.8|110969.8|111065|110965|2
1614218200000|2021-02-25 01:56:40|111068.8|110968.8|111060|110960|111069.8|110969.8|111060|110960|5
1614218210000|2021-02-25 01:56:50|111064|110964|111068.2|110968.2|111068.2|110968.2|111064|110964|2
1614218220000|2021-02-25 01:57:00|111067.7|110967.7|111065.1|110965.1|111067.7|110967.7|111065.1|110965.1|2
1614218230000|2021-02-25 01:57:10|111062.9|110962.9|111062.9|110962.9|111062.9|110962.9|111062.9|110962.9|1
1614218240000|2021-02-25 01:57:20|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111050|110950|5
1614218250000|2021-02-25 01:57:30|111057.7|110957.7|111057.7|110957.7|111057.7|110957.7|111057.7|110957.7|1
1614218260000|2021-02-25 01:57:40|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|1
1614218270000|2021-02-25 01:57:50|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1614218280000|2021-02-25 01:58:00|111050|110950|111058.8|110958.8|111059.8|110959.8|111050|110950|5
1614218290000|2021-02-25 01:58:10|111059.3|110959.3|111070|110970|111070|110970|111059.3|110959.3|3
1614218300000|2021-02-25 01:58:20|111069.5|110969.5|111070|110970|111070|110970|111069.5|110969.5|2
1614218310000|2021-02-25 01:58:30|111069.5|110969.5|111070|110970|111070|110970|111069.5|110969.5|2
1614218320000|2021-02-25 01:58:40|111070.8|110970.8|111075|110975|111089.8|110989.8|111070.3|110970.3|9
1614218340000|2021-02-25 01:59:00|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|1
1614218350000|2021-02-25 01:59:10|111078|110978|111095|110995|111100|111000|111078|110978|7
1614218360000|2021-02-25 01:59:20|111105|111005|111110|111010|111110|111010|111105|111005|2
1614218370000|2021-02-25 01:59:30|111105|111005|111099|110999|111105|111005|111098|110998|7
1614218380000|2021-02-25 01:59:40|111103.5|111003.5|111108.5|111008.5|111108.5|111008.5|111103.5|111003.5|4
1614218390000|2021-02-25 01:59:50|111105|111005|111110|111010|111110|111010|111105|111005|8
1614218400000|2021-02-25 02:00:00|111109.5|111009.5|111105|111005|111109.5|111009.5|111105|111005|2
1614218410000|2021-02-25 02:00:10|111095|110995|111090|110990|111095.5|110995.5|111089|110989|8
1614218420000|2021-02-25 02:00:20|111089.5|110989.5|111070|110970|111090|110990|111066.1|110966.1|10
1614218430000|2021-02-25 02:00:30|111080|110980|111085.1|110985.1|111090|110990|111080|110980|7
1614218440000|2021-02-25 02:00:40|111090|110990|111100|111000|111100|111000|111090|110990|3
1614218450000|2021-02-25 02:00:50|111104.5|111004.5|111100|111000|111109.8|111009.8|111100|111000|5
1614218460000|2021-02-25 02:01:00|111104.8|111004.8|111109.8|111009.8|111110|111010|111104.5|111004.5|8
1614218470000|2021-02-25 02:01:10|111108.8|111008.8|111108.8|111008.8|111109.8|111009.8|111104.5|111004.5|8
1614218480000|2021-02-25 02:01:20|111109.8|111009.8|111099.8|110999.8|111109.8|111009.8|111099.8|110999.8|6
1614218490000|2021-02-25 02:01:30|111090|110990|111090|110990|111090|110990|111085.1|110985.1|3
1614218500000|2021-02-25 02:01:40|111098.8|110998.8|111099.8|110999.8|111100|111000|111098.8|110998.8|4
1614218510000|2021-02-25 02:01:50|111094.5|110994.5|111099.8|110999.8|111100|111000|111094.5|110994.5|5
1614218520000|2021-02-25 02:02:00|111098.8|110998.8|111100|111000|111100|111000|111095.1|110995.1|6
1614218550000|2021-02-25 02:02:30|111103.5|111003.5|111110|111010|111110|111010|111100|111000|11
1614218560000|2021-02-25 02:02:40|111120|111020|111120|111020|111130|111030|111120|111020|6
1614218590000|2021-02-25 02:03:10|111110|111010|111105.1|111005.1|111122|111022|111105|111005|14
1614218600000|2021-02-25 02:03:20|111104.3|111004.3|111115.1|111015.1|111115.1|111015.1|111100|111000|11
1614218610000|2021-02-25 02:03:30|111124.7|111024.7|111120|111020|111125.1|111025.1|111115.1|111015.1|12
1614218620000|2021-02-25 02:03:40|111120.5|111020.5|111120|111020|111121.5|111021.5|111120|111020|5
1614218630000|2021-02-25 02:03:50|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|4
1614218660000|2021-02-25 02:04:20|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614218670000|2021-02-25 02:04:30|111115|111015|111110|111010|111115|111015|111110|111010|2
1614218680000|2021-02-25 02:04:40|111110.3|111010.3|111110|111010|111111.8|111011.8|111105|111005|6
1614218690000|2021-02-25 02:04:50|111115|111015|111115|111015|111115|111015|111110|111010|11
1614218700000|2021-02-25 02:05:00|111114.3|111014.3|111120|111020|111125|111025|111114.3|111014.3|10
1614218710000|2021-02-25 02:05:10|111115|111015|111110|111010|111115|111015|111110|111010|2
1614218720000|2021-02-25 02:05:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614218730000|2021-02-25 02:05:30|111116.8|111016.8|111120|111020|111120|111020|111115|111015|3
1614218760000|2021-02-25 02:06:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1614218780000|2021-02-25 02:06:20|111135|111035|111120|111020|111135|111035|111120|111020|4
1614218790000|2021-02-25 02:06:30|111125|111025|111120|111020|111125|111025|111120|111020|4
1614218810000|2021-02-25 02:06:50|111110|111010|111105|111005|111110|111010|111100|111000|5
1614218820000|2021-02-25 02:07:00|111100|111000|111100|111000|111100.5|111000.5|111100|111000|3
1614218830000|2021-02-25 02:07:10|111100.3|111000.3|111105|111005|111105|111005|111090|110990|11
1614218840000|2021-02-25 02:07:20|111100.3|111000.3|111105|111005|111110|111010|111100.3|111000.3|13
1614218850000|2021-02-25 02:07:30|111110|111010|111105|111005|111110|111010|111105|111005|6
1614218880000|2021-02-25 02:08:00|111100.3|111000.3|111110|111010|111110|111010|111100.3|111000.3|6
1614218900000|2021-02-25 02:08:20|111105|111005|111100|111000|111105|111005|111100|111000|2
1614218910000|2021-02-25 02:08:30|111105|111005|111100|111000|111105|111005|111100|111000|4
1614218920000|2021-02-25 02:08:40|111105|111005|111100|111000|111105|111005|111100|111000|4
1614218930000|2021-02-25 02:08:50|111105|111005|111095|110995|111105|111005|111095|110995|4
1614218940000|2021-02-25 02:09:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614218950000|2021-02-25 02:09:10|111095.1|110995.1|111105.1|111005.1|111105.1|111005.1|111095.1|110995.1|2
1614218960000|2021-02-25 02:09:20|111100|111000|111090|110990|111100|111000|111090|110990|4
1614218970000|2021-02-25 02:09:30|111080|110980|111090|110990|111090|110990|111080|110980|2
1614218980000|2021-02-25 02:09:40|111091.8|110991.8|111090|110990|111095|110995|111090|110990|3
1614218990000|2021-02-25 02:09:50|111095.1|110995.1|111100|111000|111100|111000|111095.1|110995.1|2
1614219010000|2021-02-25 02:10:10|111095|110995|111105|111005|111105|111005|111095|110995|3
1614219020000|2021-02-25 02:10:20|111100.3|111000.3|111105|111005|111105|111005|111100|111000|4
1614219030000|2021-02-25 02:10:30|111100|111000|111080|110980|111105|111005|111080|110980|10
1614219050000|2021-02-25 02:10:50|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|3
1614219070000|2021-02-25 02:11:10|111070.5|110970.5|111080.8|110980.8|111085|110985|111070.5|110970.5|12
1614219080000|2021-02-25 02:11:20|111085|110985|111090|110990|111090|110990|111080|110980|9
1614219090000|2021-02-25 02:11:30|111085|110985|111090|110990|111090|110990|111080|110980|4
1614219100000|2021-02-25 02:11:40|111085|110985|111085|110985|111085|110985|111085|110985|1
1614219110000|2021-02-25 02:11:50|111080.3|110980.3|111080|110980|111080.3|110980.3|111080|110980|2
1614219130000|2021-02-25 02:12:10|111073.3|110973.3|111075|110975|111075|110975|111070|110970|3
1614219150000|2021-02-25 02:12:30|111073.9|110973.9|111060|110960|111073.9|110973.9|111055.1|110955.1|6
1614219160000|2021-02-25 02:12:40|111055.1|110955.1|111060|110960|111060|110960|111055.1|110955.1|3
1614219170000|2021-02-25 02:12:50|111055.8|110955.8|111060|110960|111060|110960|111055.1|110955.1|4
1614219180000|2021-02-25 02:13:00|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219200000|2021-02-25 02:13:20|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|1
1614219210000|2021-02-25 02:13:30|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219220000|2021-02-25 02:13:40|111060|110960|111053.4|110953.4|111060|110960|111053.4|110953.4|3
1614219240000|2021-02-25 02:14:00|111055|110955|111060|110960|111060|110960|111055|110955|2
1614219250000|2021-02-25 02:14:10|111055.8|110955.8|111055.1|110955.1|111055.8|110955.8|111055.1|110955.1|2
1614219260000|2021-02-25 02:14:20|111055|110955|111055|110955|111055|110955|111055|110955|1
1614219290000|2021-02-25 02:14:50|111053.4|110953.4|111053.4|110953.4|111053.4|110953.4|111053.4|110953.4|1
1614219300000|2021-02-25 02:15:00|111053.9|110953.9|111060|110960|111060|110960|111053.9|110953.9|3
1614219310000|2021-02-25 02:15:10|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|1
1614219320000|2021-02-25 02:15:20|111060|110960|111062.5|110962.5|111066.5|110966.5|111060|110960|3
1614219330000|2021-02-25 02:15:30|111060|110960|111065|110965|111065|110965|111060|110960|2
1614219340000|2021-02-25 02:15:40|111060|110960|111060|110960|111060|110960|111060|110960|1
1614219350000|2021-02-25 02:15:50|111065|110965|111065|110965|111065|110965|111060|110960|3
1614219360000|2021-02-25 02:16:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614219370000|2021-02-25 02:16:10|111075|110975|111080|110980|111080|110980|111070|110970|4
1614219390000|2021-02-25 02:16:30|111070.1|110970.1|111070|110970|111075|110975|111065|110965|8
1614219400000|2021-02-25 02:16:40|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219410000|2021-02-25 02:16:50|111070|110970|111089.3|110989.3|111089.3|110989.3|111070|110970|4
1614219420000|2021-02-25 02:17:00|111089.2|110989.2|111090|110990|111095.1|110995.1|111084.7|110984.7|5
1614219440000|2021-02-25 02:17:20|111090.5|110990.5|111096.3|110996.3|111096.3|110996.3|111090.5|110990.5|2
1614219450000|2021-02-25 02:17:30|111100|111000|111100|111000|111100|111000|111090|110990|7
1614219470000|2021-02-25 02:17:50|111105|111005|111111|111011|111111|111011|111100|111000|9
1614219480000|2021-02-25 02:18:00|111112.8|111012.8|111100|111000|111116.3|111016.3|111100|111000|8
1614219490000|2021-02-25 02:18:10|111096.3|110996.3|111090|110990|111096.3|110996.3|111090|110990|4
1614219570000|2021-02-25 02:19:30|111095.8|110995.8|111100|111000|111100|111000|111095.8|110995.8|2
1614219580000|2021-02-25 02:19:40|111101|111001|111100.5|111000.5|111105.5|111005.5|111100.5|111000.5|9
1614219590000|2021-02-25 02:19:50|111100|111000|111090|110990|111100|111000|111090|110990|3
1614219640000|2021-02-25 02:20:40|111085.8|110985.8|111090|110990|111090|110990|111080|110980|6
1614219650000|2021-02-25 02:20:50|111088.8|110988.8|111090|110990|111090|110990|111080|110980|5
1614219660000|2021-02-25 02:21:00|111085|110985|111087.5|110987.5|111090|110990|111083.4|110983.4|8
1614219670000|2021-02-25 02:21:10|111083.4|110983.4|111085.3|110985.3|111087.5|110987.5|111083.4|110983.4|8
1614219680000|2021-02-25 02:21:20|111081.5|110981.5|111075.8|110975.8|111081.5|110981.5|111075.8|110975.8|3
1614219690000|2021-02-25 02:21:30|111076.5|110976.5|111075.8|110975.8|111076.5|110976.5|111075.8|110975.8|4
1614219700000|2021-02-25 02:21:40|111061.8|110961.8|111056.8|110956.8|111062.3|110962.3|111056.8|110956.8|4
1614219710000|2021-02-25 02:21:50|111052.3|110952.3|111056.3|110956.3|111056.3|110956.3|111052.3|110952.3|7
1614219730000|2021-02-25 02:22:10|111062|110962|111066.3|110966.3|111071.8|110971.8|111062|110962|6
1614219740000|2021-02-25 02:22:20|111061.3|110961.3|111056.3|110956.3|111065.8|110965.8|111056.3|110956.3|8
1614219750000|2021-02-25 02:22:30|111057.5|110957.5|111055.8|110955.8|111062.3|110962.3|111055.8|110955.8|8
1614219760000|2021-02-25 02:22:40|111056|110956|111065.3|110965.3|111065.3|110965.3|111056|110956|2
1614219770000|2021-02-25 02:22:50|111062.3|110962.3|111055.3|110955.3|111062.3|110962.3|111055.3|110955.3|2
1614219810000|2021-02-25 02:23:30|111058.5|110958.5|111061.8|110961.8|111061.8|110961.8|111058.5|110958.5|2
1614219820000|2021-02-25 02:23:40|111062.3|110962.3|111055.3|110955.3|111062.3|110962.3|111055.3|110955.3|8
1614219830000|2021-02-25 02:23:50|111051.8|110951.8|111055.3|110955.3|111055.3|110955.3|111051.8|110951.8|2
1614219840000|2021-02-25 02:24:00|111055.5|110955.5|111055.3|110955.3|111061.8|110961.8|111055.3|110955.3|6
1614219860000|2021-02-25 02:24:20|111056|110956|111065.3|110965.3|111065.3|110965.3|111056|110956|3
1614219870000|2021-02-25 02:24:30|111063.8|110963.8|111055.3|110955.3|111065.8|110965.8|111055.3|110955.3|7
1614219890000|2021-02-25 02:24:50|111051.8|110951.8|111055.3|110955.3|111055.3|110955.3|111051.8|110951.8|2
1614219920000|2021-02-25 02:25:20|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|111055.3|110955.3|4
1614219930000|2021-02-25 02:25:30|111059.8|110959.8|111061.8|110961.8|111061.8|110961.8|111055.3|110955.3|3
1614219940000|2021-02-25 02:25:40|111065.3|110965.3|111065.3|110965.3|111065.3|110965.3|111065.3|110965.3|1
1614219960000|2021-02-25 02:26:00|111060.8|110960.8|111065.8|110965.8|111065.8|110965.8|111060.8|110960.8|2
1614219980000|2021-02-25 02:26:20|111065.3|110965.3|111061.8|110961.8|111065.3|110965.3|111061.8|110961.8|2
1614219990000|2021-02-25 02:26:30|111056.8|110956.8|111055.3|110955.3|111056.8|110956.8|111051.8|110951.8|3
1614220030000|2021-02-25 02:27:10|111051.8|110951.8|111050|110950|111051.8|110951.8|111049.3|110949.3|6
1614220040000|2021-02-25 02:27:20|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|1
1614220050000|2021-02-25 02:27:30|111049.5|110949.5|111051.8|110951.8|111051.8|110951.8|111049.5|110949.5|2
1614220070000|2021-02-25 02:27:50|111045.3|110945.3|111049.3|110949.3|111051.8|110951.8|111045.3|110945.3|3
1614220080000|2021-02-25 02:28:00|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|1
1614220090000|2021-02-25 02:28:10|111049.5|110949.5|111051.8|110951.8|111051.8|110951.8|111049.5|110949.5|2
1614220110000|2021-02-25 02:28:30|111049.3|110949.3|111052.3|110952.3|111052.3|110952.3|111049.3|110949.3|5
1614220140000|2021-02-25 02:29:00|111042.3|110942.3|111029.8|110929.8|111042.3|110942.3|111029.8|110929.8|5
1614220150000|2021-02-25 02:29:10|111030.8|110930.8|111035.8|110935.8|111035.8|110935.8|111030.8|110930.8|5
1614220160000|2021-02-25 02:29:20|111031.3|110931.3|111031.3|110931.3|111035.8|110935.8|111031|110931|4
1614220170000|2021-02-25 02:29:30|111024|110924|111026.3|110926.3|111026.3|110926.3|111024|110924|2
1614220180000|2021-02-25 02:29:40|111025.8|110925.8|111026.3|110926.3|111026.3|110926.3|111021.3|110921.3|5
1614220190000|2021-02-25 02:29:50|111025.8|110925.8|111025.4|110925.4|111026.3|110926.3|111020.9|110920.9|10
1614220200000|2021-02-25 02:30:00|111021.9|110921.9|111024.9|110924.9|111024.9|110924.9|111021.9|110921.9|2
1614220220000|2021-02-25 02:30:20|111021.4|110921.4|111024.9|110924.9|111024.9|110924.9|111021.4|110921.4|2
1614220260000|2021-02-25 02:31:00|111021.4|110921.4|111021.4|110921.4|111021.4|110921.4|111021.4|110921.4|1
1614220280000|2021-02-25 02:31:20|111017.5|110917.5|111005.9|110905.9|111017.5|110917.5|111005.9|110905.9|12
1614220290000|2021-02-25 02:31:30|111006.4|110906.4|111005.9|110905.9|111006.9|110906.9|111005.9|110905.9|6
1614220320000|2021-02-25 02:32:00|111005.4|110905.4|110988|110888|111005.4|110905.4|110988|110888|3
1614220330000|2021-02-25 02:32:10|110991.8|110891.8|110985.8|110885.8|110991.8|110891.8|110985.8|110885.8|3
1614220340000|2021-02-25 02:32:20|110992.3|110892.3|110995.4|110895.4|110995.4|110895.4|110985.8|110885.8|5
1614220350000|2021-02-25 02:32:30|110991.9|110891.9|110985.9|110885.9|110991.9|110891.9|110983.9|110883.9|3
1614220360000|2021-02-25 02:32:40|110991.9|110891.9|110988.5|110888.5|110991.9|110891.9|110985.4|110885.4|5
1614220370000|2021-02-25 02:32:50|110991.9|110891.9|111000|110900|111000|110900|110983|110883|7
1614220380000|2021-02-25 02:33:00|110993|110893|110995.4|110895.4|110995.4|110895.4|110993|110893|2
1614220390000|2021-02-25 02:33:10|110991.9|110891.9|110984.9|110884.9|110991.9|110891.9|110984.9|110884.9|3
1614220400000|2021-02-25 02:33:20|110985.9|110885.9|110975.9|110875.9|110985.9|110885.9|110975.9|110875.9|9
1614220420000|2021-02-25 02:33:40|110968.5|110868.5|110961.4|110861.4|110971.9|110871.9|110955.4|110855.4|8
1614220430000|2021-02-25 02:33:50|110966.4|110866.4|110971.9|110871.9|110972.4|110872.4|110965.4|110865.4|4
1614220440000|2021-02-25 02:34:00|110975.4|110875.4|110965.9|110865.9|110975.4|110875.4|110962.5|110862.5|5
1614220460000|2021-02-25 02:34:20|110971.9|110871.9|110975.9|110875.9|110975.9|110875.9|110971.9|110871.9|3
1614220470000|2021-02-25 02:34:30|110975.4|110875.4|110975.4|110875.4|110975.4|110875.4|110975.4|110875.4|1
1614220480000|2021-02-25 02:34:40|110972.5|110872.5|110964.9|110864.9|110975.4|110875.4|110964.9|110864.9|5
1614220530000|2021-02-25 02:35:30|110960.4|110860.4|110960.4|110860.4|110964.9|110864.9|110960.4|110860.4|4
1614220540000|2021-02-25 02:35:40|110964.4|110864.4|110951.3|110851.3|110965.4|110865.4|110951.3|110851.3|4
1614220550000|2021-02-25 02:35:50|110950.3|110850.3|110955.4|110855.4|110955.4|110855.4|110948|110848|4
1614220560000|2021-02-25 02:36:00|110945.4|110845.4|110936.4|110836.4|110945.4|110845.4|110935.9|110835.9|5
1614220570000|2021-02-25 02:36:10|110941.4|110841.4|110941.4|110841.4|110941.4|110841.4|110941.4|110841.4|1
1614220580000|2021-02-25 02:36:20|110936.4|110836.4|110927.4|110827.4|110936.4|110836.4|110921.4|110821.4|8
1614220590000|2021-02-25 02:36:30|110926.4|110826.4|110926.9|110826.9|110926.9|110826.9|110921.9|110821.9|7
1614220600000|2021-02-25 02:36:40|110921.9|110821.9|110925.9|110825.9|110925.9|110825.9|110921.9|110821.9|2
1614220610000|2021-02-25 02:36:50|110922.9|110822.9|110922.4|110822.4|110922.9|110822.9|110922.4|110822.4|2
1614220620000|2021-02-25 02:37:00|110915.9|110815.9|110927.4|110827.4|110927.4|110827.4|110912.4|110812.4|7
1614220630000|2021-02-25 02:37:10|110926.9|110826.9|110926.9|110826.9|110926.9|110826.9|110921.9|110821.9|6
1614220640000|2021-02-25 02:37:20|110921.4|110821.4|110921.4|110821.4|110926.9|110826.9|110921.4|110821.4|3
1614220650000|2021-02-25 02:37:30|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|110925.4|110825.4|3
1614220660000|2021-02-25 02:37:40|110919.4|110819.4|110916.4|110816.4|110919.4|110819.4|110911.4|110811.4|5
1614220680000|2021-02-25 02:38:00|110915.9|110815.9|110916.9|110816.9|110916.9|110816.9|110915.9|110815.9|2
1614220690000|2021-02-25 02:38:10|110921.9|110821.9|110927.4|110827.4|110927.4|110827.4|110912.4|110812.4|6
1614220700000|2021-02-25 02:38:20|110926.9|110826.9|110936.9|110836.9|110936.9|110836.9|110926.9|110826.9|4
1614220800000|2021-02-25 02:40:00|110941.9|110841.9|110941.9|110841.9|110941.9|110841.9|110941.9|110841.9|1
1614220810000|2021-02-25 02:40:10|110942.4|110842.4|110936.9|110836.9|110942.4|110842.4|110936.9|110836.9|2
1614220820000|2021-02-25 02:40:20|110937.9|110837.9|110937.9|110837.9|110937.9|110837.9|110937.9|110837.9|1
1614220830000|2021-02-25 02:40:30|110936.4|110836.4|110937.9|110837.9|110943.4|110843.4|110936.4|110836.4|6
1614220850000|2021-02-25 02:40:50|110942.9|110842.9|110958.4|110858.4|110958.4|110858.4|110942.9|110842.9|4
1614220860000|2021-02-25 02:41:00|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|1
1614220870000|2021-02-25 02:41:10|110961.6|110861.6|110977.9|110877.9|110978.4|110878.4|110961.6|110861.6|5
1614220880000|2021-02-25 02:41:20|110969.5|110869.5|110963.3|110863.3|110972.9|110872.9|110963.3|110863.3|5
1614220890000|2021-02-25 02:41:30|110968.8|110868.8|110968.3|110868.3|110968.8|110868.8|110963.3|110863.3|7
1614220920000|2021-02-25 02:42:00|110963.3|110863.3|110968.3|110868.3|110968.3|110868.3|110963.3|110863.3|2
1614220930000|2021-02-25 02:42:10|110973.3|110873.3|110967.7|110867.7|110978.3|110878.3|110967.7|110867.7|6
1614220940000|2021-02-25 02:42:20|110968.3|110868.3|110963.3|110863.3|110968.3|110868.3|110959.8|110859.8|5
1614220960000|2021-02-25 02:42:40|110958.3|110858.3|110958.3|110858.3|110958.3|110858.3|110958.3|110858.3|1
1614220980000|2021-02-25 02:43:00|110963.3|110863.3|110968.3|110868.3|110968.3|110868.3|110963.3|110863.3|2
1614220990000|2021-02-25 02:43:10|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1614221000000|2021-02-25 02:43:20|110964.3|110864.3|110959.8|110859.8|110964.3|110864.3|110959.8|110859.8|2
1614221030000|2021-02-25 02:43:50|110953.8|110853.8|110954.3|110854.3|110954.3|110854.3|110953.8|110853.8|2
1614221060000|2021-02-25 02:44:20|110958.8|110858.8|110958.8|110858.8|110964.8|110864.8|110958.8|110858.8|3
1614221080000|2021-02-25 02:44:40|110957.8|110857.8|110964|110864|110964|110864|110957.8|110857.8|3
1614221100000|2021-02-25 02:45:00|110968|110868|110968|110868|110968|110868|110968|110868|1
1614221110000|2021-02-25 02:45:10|110974|110874|110978|110878|110979|110879|110974|110874|6
1614221140000|2021-02-25 02:45:40|110984.3|110884.3|110984.3|110884.3|110994.8|110894.8|110984.3|110884.3|4
1614221150000|2021-02-25 02:45:50|110984.5|110884.5|110979.3|110879.3|110984.5|110884.5|110979.3|110879.3|3
1614221160000|2021-02-25 02:46:00|110979.8|110879.8|110979.3|110879.3|110979.8|110879.8|110979.3|110879.3|2
1614221170000|2021-02-25 02:46:10|110980.3|110880.3|110979.3|110879.3|110984.3|110884.3|110979.3|110879.3|3
1614221180000|2021-02-25 02:46:20|110974.3|110874.3|110978.8|110878.8|110978.8|110878.8|110968.8|110868.8|5
1614221190000|2021-02-25 02:46:30|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|1
1614221200000|2021-02-25 02:46:40|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|1
1614221210000|2021-02-25 02:46:50|110979.3|110879.3|110984.3|110884.3|110984.3|110884.3|110979.3|110879.3|4
1614221220000|2021-02-25 02:47:00|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|1
1614221230000|2021-02-25 02:47:10|110980|110880|110984.3|110884.3|110989.3|110889.3|110980|110880|4
1614221240000|2021-02-25 02:47:20|110989.3|110889.3|110989.3|110889.3|110989.3|110889.3|110989.3|110889.3|1
1614221260000|2021-02-25 02:47:40|110993.8|110893.8|110988.8|110888.8|110994.3|110894.3|110988.8|110888.8|3
1614221270000|2021-02-25 02:47:50|110988|110888|110988.8|110888.8|110989.3|110889.3|110984.3|110884.3|10
1614221280000|2021-02-25 02:48:00|110990|110890|110988.8|110888.8|110990|110890|110988.8|110888.8|4
1614221290000|2021-02-25 02:48:10|110984.3|110884.3|110979.3|110879.3|110984.3|110884.3|110979.3|110879.3|3
1614221300000|2021-02-25 02:48:20|110988.8|110888.8|110989.3|110889.3|110989.3|110889.3|110988.8|110888.8|2
1614221310000|2021-02-25 02:48:30|110987.5|110887.5|110989.3|110889.3|110989.3|110889.3|110987.5|110887.5|4
1614221320000|2021-02-25 02:48:40|110988.8|110888.8|110988.8|110888.8|110989.3|110889.3|110988.8|110888.8|3
1614221340000|2021-02-25 02:49:00|110984.3|110884.3|110978.8|110878.8|110984.3|110884.3|110978.8|110878.8|2
1614221380000|2021-02-25 02:49:40|110984.3|110884.3|110984.3|110884.3|110988.8|110888.8|110984.3|110884.3|3
1614221390000|2021-02-25 02:49:50|110988.3|110888.3|110988.8|110888.8|110989.3|110889.3|110987|110887|5
1614221400000|2021-02-25 02:50:00|110974.3|110874.3|110984.3|110884.3|110984.3|110884.3|110974.3|110874.3|3
1614221410000|2021-02-25 02:50:10|110988.3|110888.3|110994.3|110894.3|110994.3|110894.3|110988.3|110888.3|5
1614221430000|2021-02-25 02:50:30|111004|110904|111014|110914|111014|110914|111004|110904|6
1614221440000|2021-02-25 02:50:40|111018|110918|111018|110918|111018|110918|111018|110918|1
1614221450000|2021-02-25 02:50:50|111024|110924|111018|110918|111024|110924|111013.5|110913.5|9
1614221460000|2021-02-25 02:51:00|111014.3|110914.3|111018.8|110918.8|111018.8|110918.8|111013.8|110913.8|7
1614221470000|2021-02-25 02:51:10|111013.8|110913.8|111018.8|110918.8|111018.8|110918.8|111013.8|110913.8|2
1614221480000|2021-02-25 02:51:20|111013.8|110913.8|111008.8|110908.8|111014.3|110914.3|111004.8|110904.8|5
1614221490000|2021-02-25 02:51:30|111009.5|110909.5|111010|110910|111020|110920|111009.5|110909.5|6
1614221500000|2021-02-25 02:51:40|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614221510000|2021-02-25 02:51:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614221530000|2021-02-25 02:52:10|111018.8|110918.8|111020.3|110920.3|111020.3|110920.3|111018.8|110918.8|3
1614221540000|2021-02-25 02:52:20|111025|110925|111018.8|110918.8|111030|110930|111010|110910|10
1614221550000|2021-02-25 02:52:30|111020|110920|111010|110910|111020|110920|111010|110910|6
1614221560000|2021-02-25 02:52:40|111015|110915|111020|110920|111020|110920|111015|110915|5
1614221570000|2021-02-25 02:52:50|111019.3|110919.3|111020|110920|111020|110920|111019.3|110919.3|2
1614221580000|2021-02-25 02:53:00|111015|110915|111010|110910|111015.1|110915.1|111010|110910|5
1614221600000|2021-02-25 02:53:20|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614221610000|2021-02-25 02:53:30|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221630000|2021-02-25 02:53:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614221650000|2021-02-25 02:54:10|111015|110915|111020|110920|111020|110920|111015|110915|2
1614221670000|2021-02-25 02:54:30|111023.3|110923.3|111020|110920|111025.1|110925.1|111020|110920|5
1614221680000|2021-02-25 02:54:40|111019.3|110919.3|111010|110910|111019.3|110919.3|111010|110910|2
1614221690000|2021-02-25 02:54:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1614221700000|2021-02-25 02:55:00|111020|110920|111025.1|110925.1|111025.1|110925.1|111020|110920|3
1614221710000|2021-02-25 02:55:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1614221730000|2021-02-25 02:55:30|111030|110930|111035.1|110935.1|111040|110940|111030|110930|7
1614221740000|2021-02-25 02:55:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1614221760000|2021-02-25 02:56:00|111029.8|110929.8|111020|110920|111029.8|110929.8|111020|110920|5
1614221790000|2021-02-25 02:56:30|111016.3|110916.3|111016.3|110916.3|111016.3|110916.3|111016.3|110916.3|1
1614221800000|2021-02-25 02:56:40|111015.1|110915.1|111024.5|110924.5|111024.5|110924.5|111015.1|110915.1|3
1614221810000|2021-02-25 02:56:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1614221820000|2021-02-25 02:57:00|111025|110925|111020|110920|111025.1|110925.1|111020|110920|3
1614221840000|2021-02-25 02:57:20|111014.3|110914.3|111010|110910|111014.3|110914.3|111010|110910|2
1614221870000|2021-02-25 02:57:50|111006.3|110906.3|111015.1|110915.1|111015.1|110915.1|111005.1|110905.1|4
1614221880000|2021-02-25 02:58:00|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221900000|2021-02-25 02:58:20|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221910000|2021-02-25 02:58:30|111010|110910|111010|110910|111010|110910|111005.1|110905.1|5
1614221920000|2021-02-25 02:58:40|111005.1|110905.1|111005.1|110905.1|111010|110910|111005.1|110905.1|7
1614221930000|2021-02-25 02:58:50|111010|110910|111010|110910|111010|110910|111005.1|110905.1|4
1614221940000|2021-02-25 02:59:00|111006.3|110906.3|111005.1|110905.1|111010|110910|111005.1|110905.1|4
1614221950000|2021-02-25 02:59:10|111005.8|110905.8|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614221960000|2021-02-25 02:59:20|111009.5|110909.5|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614221970000|2021-02-25 02:59:30|111005.8|110905.8|111010|110910|111010|110910|111005.1|110905.1|6
1614221980000|2021-02-25 02:59:40|111008.5|110908.5|111009.5|110909.5|111009.5|110909.5|111008.5|110908.5|2
1614221990000|2021-02-25 02:59:50|111009|110909|111015.1|110915.1|111015.1|110915.1|111009|110909|3
1614222000000|2021-02-25 03:00:00|111019.5|110919.5|111010|110910|111019.5|110919.5|111010|110910|5
1614222010000|2021-02-25 03:00:10|111009.5|110909.5|111006.5|110906.5|111009.5|110909.5|111006.5|110906.5|2
1614222020000|2021-02-25 03:00:20|111002.4|110902.4|111009.5|110909.5|111010|110910|111002.4|110902.4|5
1614222040000|2021-02-25 03:00:40|111005.1|110905.1|111006.5|110906.5|111006.5|110906.5|111002.9|110902.9|3
1614222050000|2021-02-25 03:00:50|111002.4|110902.4|111009.5|110909.5|111009.5|110909.5|111002.4|110902.4|3
1614222070000|2021-02-25 03:01:10|111006.3|110906.3|111005.1|110905.1|111006.3|110906.3|111005.1|110905.1|2
1614222110000|2021-02-25 03:01:50|111005.8|110905.8|111009.5|110909.5|111009.5|110909.5|111005.8|110905.8|2
1614222150000|2021-02-25 03:02:30|111010|110910|111010|110910|111010|110910|111010|110910|1
1614222170000|2021-02-25 03:02:50|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614222180000|2021-02-25 03:03:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222190000|2021-02-25 03:03:10|111009.5|110909.5|111010|110910|111010|110910|111009|110909|7
1614222200000|2021-02-25 03:03:20|111009|110909|111005.1|110905.1|111010|110910|111005.1|110905.1|6
1614222210000|2021-02-25 03:03:30|111008.5|110908.5|111005.1|110905.1|111008.5|110908.5|111005.1|110905.1|3
1614222220000|2021-02-25 03:03:40|111002.9|110902.9|111002.4|110902.4|111006.5|110906.5|111002.4|110902.4|3
1614222230000|2021-02-25 03:03:50|111002.9|110902.9|111005.1|110905.1|111005.1|110905.1|111002.9|110902.9|2
1614222240000|2021-02-25 03:04:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222250000|2021-02-25 03:04:10|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|4
1614222260000|2021-02-25 03:04:20|111005.1|110905.1|111009.8|110909.8|111010|110910|111005.1|110905.1|3
1614222270000|2021-02-25 03:04:30|111005.1|110905.1|111010|110910|111010|110910|111005.1|110905.1|2
1614222330000|2021-02-25 03:05:30|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614222340000|2021-02-25 03:05:40|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222380000|2021-02-25 03:06:20|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222400000|2021-02-25 03:06:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1614222420000|2021-02-25 03:07:00|110998|110898|110995.1|110895.1|110998|110898|110995.1|110895.1|2
1614222450000|2021-02-25 03:07:30|110995.8|110895.8|111000|110900|111000|110900|110995.8|110895.8|2
1614222490000|2021-02-25 03:08:10|110995.1|110895.1|111000|110900|111000|110900|110995.1|110895.1|4
1614222550000|2021-02-25 03:09:10|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222560000|2021-02-25 03:09:20|110997.7|110897.7|110997.7|110897.7|110997.7|110897.7|110997.7|110897.7|1
1614222580000|2021-02-25 03:09:40|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222590000|2021-02-25 03:09:50|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|1
1614222600000|2021-02-25 03:10:00|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222610000|2021-02-25 03:10:10|110989.5|110889.5|110995.1|110895.1|110995.1|110895.1|110989.5|110889.5|2
1614222640000|2021-02-25 03:10:40|110993.3|110893.3|110995.1|110895.1|110995.1|110895.1|110993.3|110893.3|3
1614222670000|2021-02-25 03:11:10|111004.7|110904.7|111014.7|110914.7|111014.7|110914.7|111004.7|110904.7|8
1614222690000|2021-02-25 03:11:30|111014.8|110914.8|111010|110910|111014.8|110914.8|111010|110910|3
1614222770000|2021-02-25 03:12:50|111005.1|110905.1|111010|110910|111010|110910|111005.1|110905.1|2
1614222830000|2021-02-25 03:13:50|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|3
1614222840000|2021-02-25 03:14:00|111005.1|110905.1|111002.9|110902.9|111005.1|110905.1|111002.9|110902.9|2
1614222850000|2021-02-25 03:14:10|111006.5|110906.5|111006.5|110906.5|111010|110910|111006.5|110906.5|4
1614222860000|2021-02-25 03:14:20|111010|110910|111014.7|110914.7|111014.7|110914.7|111010|110910|3
1614222870000|2021-02-25 03:14:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1614222950000|2021-02-25 03:15:50|111006.1|110906.1|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614222980000|2021-02-25 03:16:20|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|3
1614222990000|2021-02-25 03:16:30|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|4
1614223070000|2021-02-25 03:17:50|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111000|110900|4
1614223080000|2021-02-25 03:18:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614223120000|2021-02-25 03:18:40|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|1
1614223130000|2021-02-25 03:18:50|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614223170000|2021-02-25 03:19:30|111011|110911|111005.1|110905.1|111011|110911|111005.1|110905.1|3
1614223180000|2021-02-25 03:19:40|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1614223200000|2021-02-25 03:20:00|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614223260000|2021-02-25 03:21:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614223290000|2021-02-25 03:21:30|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111000.5|110900.5|4
1614223300000|2021-02-25 03:21:40|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|4
1614223320000|2021-02-25 03:22:00|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|2
1614223350000|2021-02-25 03:22:30|111002.9|110902.9|111005.1|110905.1|111005.1|110905.1|111000|110900|8
1614223360000|2021-02-25 03:22:40|111004.3|110904.3|110986|110886|111004.3|110904.3|110986|110886|5
1614223370000|2021-02-25 03:22:50|110985.5|110885.5|110970.8|110870.8|110985.5|110885.5|110970|110870|8
1614223380000|2021-02-25 03:23:00|110970|110870|110966.5|110866.5|110970|110870|110966.5|110866.5|4
1614223390000|2021-02-25 03:23:10|110965|110865|110970|110870|110970|110870|110965|110865|3
1614223440000|2021-02-25 03:24:00|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|1
1614223460000|2021-02-25 03:24:20|110955.5|110855.5|110950|110850|110955.5|110855.5|110950|110850|2
1614223470000|2021-02-25 03:24:30|110949.3|110849.3|110945|110845|110949.3|110849.3|110945|110845|2
1614223480000|2021-02-25 03:24:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1614223490000|2021-02-25 03:24:50|110949.8|110849.8|110949.8|110849.8|110949.8|110849.8|110949.8|110849.8|1
1614223510000|2021-02-25 03:25:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1614223520000|2021-02-25 03:25:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614223550000|2021-02-25 03:25:50|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|1
1614223560000|2021-02-25 03:26:00|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614223580000|2021-02-25 03:26:20|110945.3|110845.3|110940.3|110840.3|110945.3|110845.3|110939.3|110839.3|5
1614223590000|2021-02-25 03:26:30|110945.3|110845.3|110950|110850|110950|110850|110945.3|110845.3|2
1614223600000|2021-02-25 03:26:40|110955.1|110855.1|110950|110850|110955.1|110855.1|110950|110850|2
1614223610000|2021-02-25 03:26:50|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|2
1614223640000|2021-02-25 03:27:20|110945.1|110845.1|110945.1|110845.1|110950|110850|110945.1|110845.1|8
1614223650000|2021-02-25 03:27:30|110950|110850|110940|110840|110950|110850|110935.1|110835.1|8
1614223660000|2021-02-25 03:27:40|110939.5|110839.5|110944.5|110844.5|110944.5|110844.5|110939.5|110839.5|3
1614223670000|2021-02-25 03:27:50|110940|110840|110944.5|110844.5|110944.5|110844.5|110940|110840|2
1614223680000|2021-02-25 03:28:00|110940|110840|110944.5|110844.5|110944.5|110844.5|110940|110840|2
1614223690000|2021-02-25 03:28:10|110940|110840|110940|110840|110940|110840|110940|110840|1
1614223700000|2021-02-25 03:28:20|110935|110835|110925.1|110825.1|110935|110835|110920|110820|4
1614223710000|2021-02-25 03:28:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614223720000|2021-02-25 03:28:40|110924|110824|110930|110830|110930|110830|110924|110824|3
1614223730000|2021-02-25 03:28:50|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614223770000|2021-02-25 03:29:30|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614223800000|2021-02-25 03:30:00|110933.5|110833.5|110945.1|110845.1|110945.1|110845.1|110933.5|110833.5|2
1614223810000|2021-02-25 03:30:10|110945.2|110845.2|110955.1|110855.1|110955.1|110855.1|110945.2|110845.2|5
1614223820000|2021-02-25 03:30:20|110953.8|110853.8|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|2
1614224080000|2021-02-25 03:34:40|110952.9|110852.9|110952.9|110852.9|110952.9|110852.9|110952.9|110852.9|1
1614224090000|2021-02-25 03:34:50|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224100000|2021-02-25 03:35:00|110954.3|110854.3|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|3
1614224120000|2021-02-25 03:35:20|110953.8|110853.8|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|2
1614224130000|2021-02-25 03:35:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224160000|2021-02-25 03:36:00|110963.8|110863.8|110965.1|110865.1|110965.1|110865.1|110963.8|110863.8|2
1614224200000|2021-02-25 03:36:40|110962.9|110862.9|110965.1|110865.1|110965.1|110865.1|110960|110860|3
1614224220000|2021-02-25 03:37:00|110962.9|110862.9|110960|110860|110965.1|110865.1|110960|110860|10
1614224230000|2021-02-25 03:37:10|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224270000|2021-02-25 03:37:50|110954.3|110854.3|110959|110859|110959|110859|110954.3|110854.3|3
1614224290000|2021-02-25 03:38:10|110959.5|110859.5|110959|110859|110959.5|110859.5|110959|110859|2
1614224300000|2021-02-25 03:38:20|110958.5|110858.5|110958.5|110858.5|110958.5|110858.5|110958.5|110858.5|1
1614224320000|2021-02-25 03:38:40|110959.5|110859.5|110965.1|110865.1|110965.1|110865.1|110959.5|110859.5|2
1614224390000|2021-02-25 03:39:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224400000|2021-02-25 03:40:00|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|1
1614224410000|2021-02-25 03:40:10|110959|110859|110958.5|110858.5|110959.5|110859.5|110958.5|110858.5|3
1614224420000|2021-02-25 03:40:20|110960|110860|110965.1|110865.1|110965.1|110865.1|110960|110860|2
1614224430000|2021-02-25 03:40:30|110964.3|110864.3|110960|110860|110964.3|110864.3|110960|110860|2
1614224440000|2021-02-25 03:40:40|110959|110859|110960|110860|110960|110860|110959|110859|4
1614224450000|2021-02-25 03:40:50|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|1
1614224470000|2021-02-25 03:41:10|110963.8|110863.8|110960|110860|110965.1|110865.1|110960|110860|4
1614224530000|2021-02-25 03:42:10|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|2
1614224560000|2021-02-25 03:42:40|110965.1|110865.1|110960|110860|110965.1|110865.1|110959.5|110859.5|9
1614224570000|2021-02-25 03:42:50|110959|110859|110959|110859|110960|110860|110959|110859|3
1614224580000|2021-02-25 03:43:00|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224600000|2021-02-25 03:43:20|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|1
1614224610000|2021-02-25 03:43:30|110959|110859|110959.5|110859.5|110959.5|110859.5|110959|110859|2
1614224620000|2021-02-25 03:43:40|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224630000|2021-02-25 03:43:50|110960|110860|110959.5|110859.5|110960|110860|110959.5|110859.5|2
1614224640000|2021-02-25 03:44:00|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224650000|2021-02-25 03:44:10|110954.3|110854.3|110944|110844|110954.3|110854.3|110943.5|110843.5|5
1614224670000|2021-02-25 03:44:30|110945|110845|110944.5|110844.5|110949.3|110849.3|110944.5|110844.5|3
1614224680000|2021-02-25 03:44:40|110944|110844|110938.8|110838.8|110944|110844|110938.8|110838.8|6
1614224690000|2021-02-25 03:44:50|110940|110840|110935|110835|110940|110840|110935|110835|6
1614224700000|2021-02-25 03:45:00|110930|110830|110930|110830|110935|110835|110930|110830|3
1614224710000|2021-02-25 03:45:10|110919.3|110819.3|110914|110814|110920|110820|110914|110814|6
1614224720000|2021-02-25 03:45:20|110920|110820|110922|110822|110929|110829|110920|110820|9
1614224730000|2021-02-25 03:45:30|110920|110820|110918.8|110818.8|110922.5|110822.5|110917.8|110817.8|10
1614224740000|2021-02-25 03:45:40|110919.3|110819.3|110920|110820|110923|110823|110919.3|110819.3|6
1614224750000|2021-02-25 03:45:50|110919.8|110819.8|110919.8|110819.8|110919.8|110819.8|110919.8|110819.8|1
1614224760000|2021-02-25 03:46:00|110913.8|110813.8|110910|110810|110915.1|110815.1|110910|110810|3
1614224780000|2021-02-25 03:46:20|110909.8|110809.8|110908.3|110808.3|110909.8|110809.8|110902.5|110802.5|7
1614224790000|2021-02-25 03:46:30|110902.5|110802.5|110908.8|110808.8|110908.8|110808.8|110902.5|110802.5|8
1614224800000|2021-02-25 03:46:40|110908.3|110808.3|110908.3|110808.3|110908.8|110808.8|110907.3|110807.3|5
1614224810000|2021-02-25 03:46:50|110907.3|110807.3|110908.3|110808.3|110909|110809|110900|110800|11
1614224820000|2021-02-25 03:47:00|110902|110802|110908.3|110808.3|110908.3|110808.3|110902|110802|2
1614224830000|2021-02-25 03:47:10|110903.5|110803.5|110909.3|110809.3|110909.3|110809.3|110903.5|110803.5|6
1614224840000|2021-02-25 03:47:20|110909.8|110809.8|110908.8|110808.8|110909.8|110809.8|110908.8|110808.8|6
1614224850000|2021-02-25 03:47:30|110908.3|110808.3|110900|110800|110908.3|110808.3|110900|110800|6
1614224860000|2021-02-25 03:47:40|110903.5|110803.5|110908.3|110808.3|110908.8|110808.8|110903.5|110803.5|6
1614224870000|2021-02-25 03:47:50|110902|110802|110907.8|110807.8|110908.8|110808.8|110902|110802|12
1614224880000|2021-02-25 03:48:00|110908.3|110808.3|110908.8|110808.8|110908.8|110808.8|110908.3|110808.3|2
1614224890000|2021-02-25 03:48:10|110908.3|110808.3|110899.5|110799.5|110908.3|110808.3|110890.8|110790.8|6
1614224900000|2021-02-25 03:48:20|110900|110800|110899|110799|110900|110800|110899|110799|2
1614224910000|2021-02-25 03:48:30|110898.5|110798.5|110893|110793|110898.5|110798.5|110885.3|110785.3|6
1614224920000|2021-02-25 03:48:40|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110904.3|110804.3|6
1614224930000|2021-02-25 03:48:50|110895.3|110795.3|110900|110800|110900|110800|110895.3|110795.3|4
1614224940000|2021-02-25 03:49:00|110899.5|110799.5|110900|110800|110900|110800|110899.5|110799.5|2
1614224970000|2021-02-25 03:49:30|110905.1|110805.1|110909.3|110809.3|110919.3|110819.3|110905.1|110805.1|12
1614224980000|2021-02-25 03:49:40|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1614224990000|2021-02-25 03:49:50|110915.1|110815.1|110919.8|110819.8|110920|110820|110914|110814|6
1614225000000|2021-02-25 03:50:00|110918.8|110818.8|110914|110814|110919|110819|110914|110814|6
1614225010000|2021-02-25 03:50:10|110913|110813|110909|110809|110913|110813|110905.1|110805.1|7
1614225020000|2021-02-25 03:50:20|110910|110810|110909.5|110809.5|110910|110810|110903.8|110803.8|10
1614225040000|2021-02-25 03:50:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614225060000|2021-02-25 03:51:00|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1614225070000|2021-02-25 03:51:10|110909|110809|110905.1|110805.1|110909|110809|110905.1|110805.1|3
1614225080000|2021-02-25 03:51:20|110909|110809|110914.3|110814.3|110914.3|110814.3|110909|110809|2
1614225090000|2021-02-25 03:51:30|110909|110809|110909|110809|110909|110809|110904.8|110804.8|7
1614225100000|2021-02-25 03:51:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614225120000|2021-02-25 03:52:00|110909.5|110809.5|110910|110810|110910|110810|110909.5|110809.5|2
1614225140000|2021-02-25 03:52:20|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614225150000|2021-02-25 03:52:30|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614225160000|2021-02-25 03:52:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614225170000|2021-02-25 03:52:50|110909.5|110809.5|110909.5|110809.5|110910|110810|110909.5|110809.5|3
1614225180000|2021-02-25 03:53:00|110905.1|110805.1|110905|110805|110905.1|110805.1|110905|110805|2
1614225200000|2021-02-25 03:53:20|110896.3|110796.3|110895.1|110795.1|110896.3|110796.3|110895.1|110795.1|2
1614225210000|2021-02-25 03:53:30|110899|110799|110893.5|110793.5|110899|110799|110893.5|110793.5|7
1614225220000|2021-02-25 03:53:40|110898.3|110798.3|110893.5|110793.5|110898.3|110798.3|110893.5|110793.5|2
1614225230000|2021-02-25 03:53:50|110889.3|110789.3|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|3
1614225240000|2021-02-25 03:54:00|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110888.5|110788.5|3
1614225250000|2021-02-25 03:54:10|110888.5|110788.5|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|5
1614225270000|2021-02-25 03:54:30|110889.5|110789.5|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|2
1614225280000|2021-02-25 03:54:40|110889.5|110789.5|110890|110790|110890|110790|110889.5|110789.5|2
1614225290000|2021-02-25 03:54:50|110889.5|110789.5|110889.5|110789.5|110890|110790|110889|110789|8
1614225300000|2021-02-25 03:55:00|110889|110789|110889|110789|110889.5|110789.5|110889|110789|3
1614225310000|2021-02-25 03:55:10|110889.5|110789.5|110875|110775|110889.5|110789.5|110874.5|110774.5|6
1614225320000|2021-02-25 03:55:20|110879.8|110779.8|110873.5|110773.5|110880|110780|110870|110770|10
1614225330000|2021-02-25 03:55:30|110874|110774|110879|110779|110879.8|110779.8|110874|110774|12
1614225340000|2021-02-25 03:55:40|110878.5|110778.5|110880|110780|110880|110780|110878.5|110778.5|5
1614225350000|2021-02-25 03:55:50|110879.5|110779.5|110878.5|110778.5|110879.5|110779.5|110878.5|110778.5|2
1614225370000|2021-02-25 03:56:10|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879|110779|3
1614225380000|2021-02-25 03:56:20|110879|110779|110879|110779|110879|110779|110879|110779|1
1614225390000|2021-02-25 03:56:30|110870|110770|110875.1|110775.1|110875.1|110775.1|110870|110770|4
1614225400000|2021-02-25 03:56:40|110875|110775|110870|110770|110875.1|110775.1|110870|110770|4
1614225420000|2021-02-25 03:57:00|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|2
1614225430000|2021-02-25 03:57:10|110869.5|110769.5|110870|110770|110870|110770|110869|110769|4
1614225450000|2021-02-25 03:57:30|110869|110769|110869|110769|110869.5|110769.5|110869|110769|3
1614225460000|2021-02-25 03:57:40|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|2
1614225480000|2021-02-25 03:58:00|110869.5|110769.5|110869.5|110769.5|110870|110770|110869.5|110769.5|5
1614225490000|2021-02-25 03:58:10|110870|110770|110863.4|110763.4|110870|110770|110863.4|110763.4|5
1614225500000|2021-02-25 03:58:20|110855.1|110755.1|110855|110755|110855.1|110755.1|110855|110755|2
1614225510000|2021-02-25 03:58:30|110853.4|110753.4|110845.1|110745.1|110857|110757|110845.1|110745.1|5
1614225520000|2021-02-25 03:58:40|110840|110740|110842.5|110742.5|110847.2|110747.2|110840|110740|7
1614225530000|2021-02-25 03:58:50|110843.5|110743.5|110830|110730|110843.5|110743.5|110830|110730|8
1614225550000|2021-02-25 03:59:10|110829.5|110729.5|110840|110740|110840|110740|110829.5|110729.5|4
1614225580000|2021-02-25 03:59:40|110839|110739|110839|110739|110839|110739|110839|110739|1
1614225590000|2021-02-25 03:59:50|110838.5|110738.5|110839|110739|110839|110739|110838.5|110738.5|2
1614225600000|2021-02-25 04:00:00|110838.5|110738.5|110839|110739|110839|110739|110838|110738|4
1614225610000|2021-02-25 04:00:10|110843.8|110743.8|110839.5|110739.5|110843.8|110743.8|110839.5|110739.5|5
1614225620000|2021-02-25 04:00:20|110839|110739|110839|110739|110839|110739|110839|110739|1
1614225630000|2021-02-25 04:00:30|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110838.5|110738.5|3
1614225640000|2021-02-25 04:00:40|110838.5|110738.5|110829|110729|110839|110739|110823.5|110723.5|13
1614225650000|2021-02-25 04:00:50|110824|110724|110837.5|110737.5|110837.5|110737.5|110824|110724|11
1614225660000|2021-02-25 04:01:00|110834.8|110734.8|110834|110734|110839|110739|110830|110730|17
1614225670000|2021-02-25 04:01:10|110838.3|110738.3|110838.3|110738.3|110838.5|110738.5|110834|110734|5
1614225680000|2021-02-25 04:01:20|110838.5|110738.5|110835.1|110735.1|110838.5|110738.5|110830|110730|9
1614225690000|2021-02-25 04:01:30|110835|110735|110835|110735|110835.1|110735.1|110830|110730|7
1614225700000|2021-02-25 04:01:40|110839|110739|110839.5|110739.5|110839.5|110739.5|110839|110739|2
1614225720000|2021-02-25 04:02:00|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614225730000|2021-02-25 04:02:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614225740000|2021-02-25 04:02:20|110844.5|110744.5|110839|110739|110844.5|110744.5|110839|110739|3
1614225760000|2021-02-25 04:02:40|110838.5|110738.5|110835.1|110735.1|110839|110739|110835.1|110735.1|8
1614225770000|2021-02-25 04:02:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614225780000|2021-02-25 04:03:00|110839.5|110739.5|110840|110740|110840|110740|110839.5|110739.5|2
1614225790000|2021-02-25 04:03:10|110845.1|110745.1|110850|110750|110850|110750|110845|110745|6
1614225800000|2021-02-25 04:03:20|110849.5|110749.5|110850|110750|110850|110750|110849.5|110749.5|2
1614225820000|2021-02-25 04:03:40|110849.5|110749.5|110850|110750|110850|110750|110849.5|110749.5|2
1614225840000|2021-02-25 04:04:00|110849.5|110749.5|110850|110750|110850|110750|110845|110745|4
1614225850000|2021-02-25 04:04:10|110845|110745|110848.8|110748.8|110848.8|110748.8|110843.5|110743.5|4
1614225860000|2021-02-25 04:04:20|110849|110749|110844.5|110744.5|110849|110749|110843.5|110743.5|5
1614225870000|2021-02-25 04:04:30|110844|110744|110848.5|110748.5|110848.5|110748.5|110844|110744|2
1614225880000|2021-02-25 04:04:40|110849.3|110749.3|110835|110735|110849.3|110749.3|110830.8|110730.8|11
1614225890000|2021-02-25 04:04:50|110832.1|110732.1|110843|110743|110845.1|110745.1|110832.1|110732.1|6
1614225900000|2021-02-25 04:05:00|110843.5|110743.5|110844.5|110744.5|110849.3|110749.3|110843.5|110743.5|6
1614225910000|2021-02-25 04:05:10|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1614225920000|2021-02-25 04:05:20|110849.5|110749.5|110845|110745|110855.1|110755.1|110844.5|110744.5|5
1614225930000|2021-02-25 04:05:30|110849.3|110749.3|110844.5|110744.5|110849.3|110749.3|110844.5|110744.5|2
1614225950000|2021-02-25 04:05:50|110844|110744|110840|110740|110844|110744|110840|110740|2
1614226020000|2021-02-25 04:07:00|110845.1|110745.1|110859|110759|110859|110759|110845.1|110745.1|4
1614226030000|2021-02-25 04:07:10|110859.5|110759.5|110860|110760|110860|110760|110854.5|110754.5|4
1614226040000|2021-02-25 04:07:20|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|4
1614226050000|2021-02-25 04:07:30|110866.3|110766.3|110850|110750|110866.3|110766.3|110850|110750|7
1614226060000|2021-02-25 04:07:40|110849.5|110749.5|110840|110740|110850|110750|110840|110740|5
1614226080000|2021-02-25 04:08:00|110845.1|110745.1|110846.7|110746.7|110846.7|110746.7|110845.1|110745.1|2
1614226090000|2021-02-25 04:08:10|110850|110750|110865.3|110765.3|110865.3|110765.3|110850|110750|6
1614226100000|2021-02-25 04:08:20|110870|110770|110870|110770|110870|110770|110869.5|110769.5|3
1614226110000|2021-02-25 04:08:30|110875.1|110775.1|110870|110770|110875.3|110775.3|110870|110770|3
1614226120000|2021-02-25 04:08:40|110869.5|110769.5|110849.8|110749.8|110869.5|110769.5|110849.8|110749.8|7
1614226130000|2021-02-25 04:08:50|110850|110750|110854.5|110754.5|110854.5|110754.5|110850|110750|3
1614226140000|2021-02-25 04:09:00|110859.3|110759.3|110859.3|110759.3|110859.3|110759.3|110859.3|110759.3|1
1614226150000|2021-02-25 04:09:10|110855|110755|110854.5|110754.5|110855|110755|110850|110750|5
1614226160000|2021-02-25 04:09:20|110855|110755|110850|110750|110859.3|110759.3|110850|110750|4
1614226170000|2021-02-25 04:09:30|110851.3|110751.3|110855|110755|110855|110755|110851.3|110751.3|2
1614226190000|2021-02-25 04:09:50|110860|110760|110860|110760|110860|110760|110858.8|110758.8|4
1614226200000|2021-02-25 04:10:00|110850|110750|110855|110755|110855|110755|110850|110750|2
1614226210000|2021-02-25 04:10:10|110859.3|110759.3|110860|110760|110860|110760|110859.3|110759.3|2
1614226220000|2021-02-25 04:10:20|110859.5|110759.5|110854.5|110754.5|110859.5|110759.5|110854.5|110754.5|4
1614226230000|2021-02-25 04:10:30|110850|110750|110859.5|110759.5|110859.5|110759.5|110850|110750|6
1614226240000|2021-02-25 04:10:40|110859.3|110759.3|110855|110755|110860|110760|110850|110750|8
1614226250000|2021-02-25 04:10:50|110850|110750|110840|110740|110850|110750|110840|110740|3
1614226260000|2021-02-25 04:11:00|110830|110730|110827|110727|110830|110730|110822.9|110722.9|4
1614226270000|2021-02-25 04:11:10|110830|110730|110829.3|110729.3|110830|110730|110828.8|110728.8|3
1614226280000|2021-02-25 04:11:20|110829.5|110729.5|110820|110720|110829.5|110729.5|110820|110720|3
1614226290000|2021-02-25 04:11:30|110825.1|110725.1|110816.5|110716.5|110825.1|110725.1|110816.5|110716.5|7
1614226300000|2021-02-25 04:11:40|110813.9|110713.9|110815|110715|110815|110715|110813.9|110713.9|2
1614226310000|2021-02-25 04:11:50|110819.3|110719.3|110820|110720|110820|110720|110818.8|110718.8|5
1614226330000|2021-02-25 04:12:10|110825|110725|110816|110716|110825|110725|110816|110716|2
1614226340000|2021-02-25 04:12:20|110822.4|110722.4|110834.7|110734.7|110834.7|110734.7|110817|110717|7
1614226350000|2021-02-25 04:12:30|110830|110730|110825|110725|110830|110730|110824.8|110724.8|3
1614226360000|2021-02-25 04:12:40|110820|110720|110840|110740|110840|110740|110820|110720|6
1614226380000|2021-02-25 04:13:00|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1614226400000|2021-02-25 04:13:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226410000|2021-02-25 04:13:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1614226420000|2021-02-25 04:13:40|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1614226430000|2021-02-25 04:13:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226440000|2021-02-25 04:14:00|110830|110730|110828|110728|110830|110730|110824|110724|6
1614226450000|2021-02-25 04:14:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226460000|2021-02-25 04:14:20|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614226490000|2021-02-25 04:14:50|110835.1|110735.1|110835|110735|110835.1|110735.1|110835|110735|2
1614226500000|2021-02-25 04:15:00|110836.3|110736.3|110840|110740|110840|110740|110836.3|110736.3|2
1614226510000|2021-02-25 04:15:10|110835.8|110735.8|110835.1|110735.1|110835.8|110735.8|110835.1|110735.1|2
1614226520000|2021-02-25 04:15:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226530000|2021-02-25 04:15:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226550000|2021-02-25 04:15:50|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614226600000|2021-02-25 04:16:40|110835.1|110735.1|110835|110735|110835.1|110735.1|110835|110735|2
1614226620000|2021-02-25 04:17:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226650000|2021-02-25 04:17:30|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1614226660000|2021-02-25 04:17:40|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|1
1614226670000|2021-02-25 04:17:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226690000|2021-02-25 04:18:10|110833.4|110733.4|110833.4|110733.4|110833.4|110733.4|110833.4|110733.4|1
1614226700000|2021-02-25 04:18:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226730000|2021-02-25 04:18:50|110834.3|110734.3|110834.3|110734.3|110834.8|110734.8|110833.8|110733.8|7
1614226740000|2021-02-25 04:19:00|110834.5|110734.5|110825|110725|110835|110735|110824.8|110724.8|5
1614226750000|2021-02-25 04:19:10|110820|110720|110825|110725|110825.3|110725.3|110820|110720|4
1614226760000|2021-02-25 04:19:20|110820.5|110720.5|110815.3|110715.3|110825|110725|110815.3|110715.3|3
1614226770000|2021-02-25 04:19:30|110805.3|110705.3|110805|110705|110805.3|110705.3|110805|110705|2
1614226810000|2021-02-25 04:20:10|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|1
1614226820000|2021-02-25 04:20:20|110795|110695|110805.1|110705.1|110808.8|110708.8|110795|110695|6
1614226830000|2021-02-25 04:20:30|110809.5|110709.5|110805|110705|110810|110710|110805|110705|4
1614226890000|2021-02-25 04:21:30|110805.8|110705.8|110815.5|110715.5|110815.5|110715.5|110805.1|110705.1|6
1614226900000|2021-02-25 04:21:40|110815|110715|110815|110715|110819.7|110719.7|110814.8|110714.8|5
1614226930000|2021-02-25 04:22:10|110813.4|110713.4|110813.4|110713.4|110813.4|110713.4|110813.4|110713.4|1
1614226940000|2021-02-25 04:22:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1614226950000|2021-02-25 04:22:30|110814.3|110714.3|110815.1|110715.1|110815.1|110715.1|110813.8|110713.8|8
1614226960000|2021-02-25 04:22:40|110805.3|110705.3|110810|110710|110810|110710|110805.3|110705.3|2
1614226990000|2021-02-25 04:23:10|110815.1|110715.1|110810|110710|110815.1|110715.1|110805.3|110705.3|3
1614227020000|2021-02-25 04:23:40|110805.1|110705.1|110805|110705|110805.1|110705.1|110805|110705|2
1614227050000|2021-02-25 04:24:10|110803.4|110703.4|110803.4|110703.4|110803.4|110703.4|110803.4|110703.4|1
1614227060000|2021-02-25 04:24:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1614227070000|2021-02-25 04:24:30|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1614227080000|2021-02-25 04:24:40|110805|110705|110794.8|110694.8|110805|110705|110794.8|110694.8|4
1614227090000|2021-02-25 04:24:50|110795.1|110695.1|110795|110695|110795.1|110695.1|110795|110695|2
1614227100000|2021-02-25 04:25:00|110799.5|110699.5|110795|110695|110799.5|110699.5|110795|110695|5
1614227110000|2021-02-25 04:25:10|110793.4|110693.4|110780|110680|110793.4|110693.4|110780|110680|4
1614227120000|2021-02-25 04:25:20|110775.1|110675.1|110775.1|110675.1|110775.1|110675.1|110775.1|110675.1|1
1614227130000|2021-02-25 04:25:30|110775|110675|110789.8|110689.8|110789.8|110689.8|110775|110675|7
1614227140000|2021-02-25 04:25:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1614227180000|2021-02-25 04:26:20|110785.1|110685.1|110785|110685|110785.1|110685.1|110785|110685|2
1614227200000|2021-02-25 04:26:40|110780|110680|110775.1|110675.1|110780|110680|110775.1|110675.1|2
1614227210000|2021-02-25 04:26:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1614227220000|2021-02-25 04:27:00|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|1
1614227230000|2021-02-25 04:27:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1614227250000|2021-02-25 04:27:30|110774.3|110674.3|110770|110670|110775.1|110675.1|110770|110670|5
1614227260000|2021-02-25 04:27:40|110775.1|110675.1|110775|110675|110775.1|110675.1|110775|110675|2
1614227270000|2021-02-25 04:27:50|110780|110680|110780|110680|110785.1|110685.1|110780|110680|3
1614227280000|2021-02-25 04:28:00|110785.1|110685.1|110780|110680|110785.1|110685.1|110780|110680|2
1614227290000|2021-02-25 04:28:10|110784.3|110684.3|110783|110683|110785.1|110685.1|110783|110683|4
1614227300000|2021-02-25 04:28:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1614227320000|2021-02-25 04:28:40|110795.1|110695.1|110795|110695|110795.1|110695.1|110795|110695|2
1614227380000|2021-02-25 04:29:40|110798|110698|110805.1|110705.1|110805.1|110705.1|110795.1|110695.1|6
1614227390000|2021-02-25 04:29:50|110810.8|110710.8|110815.1|110715.1|110820|110720|110810|110710|7
1614227400000|2021-02-25 04:30:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1614227410000|2021-02-25 04:30:10|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1614227420000|2021-02-25 04:30:20|110815.1|110715.1|110810|110710|110819.5|110719.5|110805.3|110705.3|7
1614227430000|2021-02-25 04:30:30|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1614227440000|2021-02-25 04:30:40|110820.3|110720.3|110829.5|110729.5|110830|110730|110820|110720|9
1614227450000|2021-02-25 04:30:50|110830|110730|110832.9|110732.9|110834.8|110734.8|110825.1|110725.1|6
1614227460000|2021-02-25 04:31:00|110833.4|110733.4|110830|110730|110833.4|110733.4|110825.1|110725.1|5
1614227500000|2021-02-25 04:31:40|110825.1|110725.1|110820|110720|110825.3|110725.3|110820|110720|4
1614227510000|2021-02-25 04:31:50|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1614227530000|2021-02-25 04:32:10|110824|110724|110830|110730|110830|110730|110824|110724|3
1614227540000|2021-02-25 04:32:20|110825.1|110725.1|110835.1|110735.1|110835.1|110735.1|110825.1|110725.1|2
1614227550000|2021-02-25 04:32:30|110834.8|110734.8|110825|110725|110834.8|110734.8|110825|110725|5
1614227560000|2021-02-25 04:32:40|110825.8|110725.8|110830|110730|110830|110730|110825.1|110725.1|3
1614227610000|2021-02-25 04:33:30|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1614227620000|2021-02-25 04:33:40|110824.5|110724.5|110825|110725|110825|110725|110824.5|110724.5|2
1614227630000|2021-02-25 04:33:50|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|1
1614227640000|2021-02-25 04:34:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1614227650000|2021-02-25 04:34:10|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1614227660000|2021-02-25 04:34:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1614227680000|2021-02-25 04:34:40|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614227700000|2021-02-25 04:35:00|110835.1|110735.1|110840|110740|110840|110740|110834.3|110734.3|5
1614227710000|2021-02-25 04:35:10|110845|110745|110860|110760|110860|110760|110845|110745|5
1614227730000|2021-02-25 04:35:30|110870|110770|110870|110770|110870|110770|110865|110765|3
1614227740000|2021-02-25 04:35:40|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|2
1614227750000|2021-02-25 04:35:50|110850|110750|110850|110750|110850|110750|110850|110750|1
1614227770000|2021-02-25 04:36:10|110849.5|110749.5|110845.3|110745.3|110850|110750|110845.1|110745.1|4
1614227780000|2021-02-25 04:36:20|110850|110750|110845.1|110745.1|110850|110750|110845.1|110745.1|2
1614227790000|2021-02-25 04:36:30|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1614227810000|2021-02-25 04:36:50|110850|110750|110850|110750|110850.3|110750.3|110850|110750|3
1614227820000|2021-02-25 04:37:00|110861.8|110761.8|110850|110750|110864.7|110764.7|110850|110750|7
1614227840000|2021-02-25 04:37:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614227850000|2021-02-25 04:37:30|110855.1|110755.1|110850|110750|110860|110760|110847.1|110747.1|6
1614227860000|2021-02-25 04:37:40|110860|110760|110870|110770|110870|110770|110855|110755|5
1614227870000|2021-02-25 04:37:50|110875|110775|110875.1|110775.1|110875.1|110775.1|110869.3|110769.3|8
1614227880000|2021-02-25 04:38:00|110875.3|110775.3|110860|110760|110875.3|110775.3|110859.8|110759.8|10
1614227890000|2021-02-25 04:38:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1614227920000|2021-02-25 04:38:40|110865|110765|110865|110765|110870|110770|110865|110765|3
1614227930000|2021-02-25 04:38:50|110870|110770|110865|110765|110870|110770|110865|110765|4
1614227950000|2021-02-25 04:39:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228000000|2021-02-25 04:40:00|110854.3|110754.3|110850|110750|110854.3|110754.3|110850|110750|2
1614228010000|2021-02-25 04:40:10|110845.1|110745.1|110845|110745|110845.1|110745.1|110845|110745|2
1614228030000|2021-02-25 04:40:30|110835.8|110735.8|110830|110730|110835.8|110735.8|110830|110730|2
1614228040000|2021-02-25 04:40:40|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|3
1614228050000|2021-02-25 04:40:50|110835.1|110735.1|110840|110740|110840|110740|110835|110735|3
1614228110000|2021-02-25 04:41:50|110845.1|110745.1|110840|110740|110845.1|110745.1|110840|110740|2
1614228170000|2021-02-25 04:42:50|110850|110750|110855|110755|110855.1|110755.1|110850|110750|3
1614228200000|2021-02-25 04:43:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228210000|2021-02-25 04:43:30|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228220000|2021-02-25 04:43:40|110865|110765|110884.7|110784.7|110884.7|110784.7|110865|110765|5
1614228230000|2021-02-25 04:43:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1614228250000|2021-02-25 04:44:10|110875.1|110775.1|110875|110775|110875.1|110775.1|110875|110775|2
1614228280000|2021-02-25 04:44:40|110860.8|110760.8|110859.3|110759.3|110860.8|110760.8|110859.3|110759.3|5
1614228290000|2021-02-25 04:44:50|110855.3|110755.3|110860|110760|110860|110760|110855.3|110755.3|3
1614228300000|2021-02-25 04:45:00|110863|110763|110863|110763|110867.2|110767.2|110863|110763|3
1614228310000|2021-02-25 04:45:10|110860|110760|110870|110770|110870|110770|110860|110760|4
1614228320000|2021-02-25 04:45:20|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228330000|2021-02-25 04:45:30|110865|110765|110860|110760|110870|110770|110860|110760|4
1614228340000|2021-02-25 04:45:40|110865.1|110765.1|110865|110765|110865.1|110765.1|110865|110765|2
1614228350000|2021-02-25 04:45:50|110860|110760|110860|110760|110860|110760|110855.1|110755.1|4
1614228390000|2021-02-25 04:46:30|110865.1|110765.1|110865|110765|110865.1|110765.1|110865|110765|2
1614228400000|2021-02-25 04:46:40|110870|110770|110870|110770|110870|110770|110870|110770|1
1614228420000|2021-02-25 04:47:00|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228430000|2021-02-25 04:47:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1614228440000|2021-02-25 04:47:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614228450000|2021-02-25 04:47:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1614228460000|2021-02-25 04:47:40|110881.3|110781.3|110880|110780|110890|110790|110880|110780|16
1614228470000|2021-02-25 04:47:50|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614228480000|2021-02-25 04:48:00|110873.8|110773.8|110880|110780|110880|110780|110870|110770|3
1614228500000|2021-02-25 04:48:20|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1614228510000|2021-02-25 04:48:30|110875.1|110775.1|110880|110780|110880|110780|110875.1|110775.1|2
1614228520000|2021-02-25 04:48:40|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614228570000|2021-02-25 04:49:30|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|2
1614228590000|2021-02-25 04:49:50|110859.5|110759.5|110850.8|110750.8|110859.5|110759.5|110850.8|110750.8|2
1614228600000|2021-02-25 04:50:00|110845.1|110745.1|110845|110745|110845.1|110745.1|110845|110745|2
1614228610000|2021-02-25 04:50:10|110835.3|110735.3|110835.5|110735.5|110835.5|110735.5|110835.3|110735.3|2
1614228620000|2021-02-25 04:50:20|110835|110735|110835.5|110735.5|110835.5|110735.5|110835|110735|3
1614228630000|2021-02-25 04:50:30|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1614228640000|2021-02-25 04:50:40|110825.5|110725.5|110827.7|110727.7|110827.7|110727.7|110825.3|110725.3|4
1614228660000|2021-02-25 04:51:00|110827.2|110727.2|110825.3|110725.3|110827.2|110727.2|110825.3|110725.3|2
1614228670000|2021-02-25 04:51:10|110827.2|110727.2|110830|110730|110835.1|110735.1|110827.2|110727.2|4
1614228680000|2021-02-25 04:51:20|110826.3|110726.3|110830|110730|110830|110730|110825.1|110725.1|5
1614228690000|2021-02-25 04:51:30|110840|110740|110840|110740|110840|110740|110839.5|110739.5|3
1614228700000|2021-02-25 04:51:40|110834.3|110734.3|110840|110740|110840|110740|110834.3|110734.3|3
1614228710000|2021-02-25 04:51:50|110845|110745|110850|110750|110850|110750|110845|110745|3
1614228720000|2021-02-25 04:52:00|110845.8|110745.8|110845.1|110745.1|110845.8|110745.8|110845.1|110745.1|2
1614228730000|2021-02-25 04:52:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614228770000|2021-02-25 04:52:50|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|1
1614228780000|2021-02-25 04:53:00|110845|110745|110859.2|110759.2|110859.2|110759.2|110845|110745|3
1614228790000|2021-02-25 04:53:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228840000|2021-02-25 04:54:00|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|1
1614228850000|2021-02-25 04:54:10|110855|110755|110840|110740|110855|110755|110840|110740|4
1614228860000|2021-02-25 04:54:20|110835.1|110735.1|110840|110740|110840|110740|110835.1|110735.1|2
1614228880000|2021-02-25 04:54:40|110850|110750|110850|110750|110850|110750|110850|110750|1
1614228900000|2021-02-25 04:55:00|110845.8|110745.8|110845|110745|110845.8|110745.8|110845|110745|3
1614228910000|2021-02-25 04:55:10|110850|110750|110850|110750|110850|110750|110849.3|110749.3|3
1614228930000|2021-02-25 04:55:30|110845.1|110745.1|110860|110760|110860|110760|110845|110745|7
1614228950000|2021-02-25 04:55:50|110870|110770|110880|110780|110880|110780|110870|110770|3
1614228960000|2021-02-25 04:56:00|110884|110784|110880|110780|110884|110784|110880|110780|2
1614228980000|2021-02-25 04:56:20|110875|110775|110870|110770|110880|110780|110870|110770|7
1614228990000|2021-02-25 04:56:30|110865|110765|110860|110760|110870|110770|110860|110760|6
1614229000000|2021-02-25 04:56:40|110870|110770|110883.8|110783.8|110890|110790|110870|110770|10
1614229010000|2021-02-25 04:56:50|110880|110780|110880|110780|110880|110780|110875.1|110775.1|5
1614229020000|2021-02-25 04:57:00|110890|110790|110880|110780|110890|110790|110880|110780|2
1614229040000|2021-02-25 04:57:20|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614229050000|2021-02-25 04:57:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1614229060000|2021-02-25 04:57:40|110890|110790|110889.8|110789.8|110890|110790|110875.1|110775.1|13
1614229070000|2021-02-25 04:57:50|110888.8|110788.8|110900|110800|110900|110800|110885|110785|14
1614229080000|2021-02-25 04:58:00|110899.5|110799.5|110907.7|110807.7|110907.7|110807.7|110899.5|110799.5|8
1614229090000|2021-02-25 04:58:10|110904.8|110804.8|110929.8|110829.8|110930|110830|110900|110800|13
1614229100000|2021-02-25 04:58:20|110930|110830|110929.8|110829.8|110935.1|110835.1|110929.3|110829.3|7
1614229110000|2021-02-25 04:58:30|110921.8|110821.8|110921.8|110821.8|110921.8|110821.8|110921.8|110821.8|1
1614229120000|2021-02-25 04:58:40|110920|110820|110920|110820|110920|110820|110917.3|110817.3|5
1614229130000|2021-02-25 04:58:50|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|6
1614229150000|2021-02-25 04:59:10|110925|110825|110920|110820|110929.8|110829.8|110918.8|110818.8|6
1614229160000|2021-02-25 04:59:20|110919.8|110819.8|110920|110820|110920|110820|110919.8|110819.8|4
1614229180000|2021-02-25 04:59:40|110923.5|110823.5|110916|110816|110923.5|110823.5|110916|110816|3
1614229190000|2021-02-25 04:59:50|110916.5|110816.5|110925|110825|110925|110825|110916.5|110816.5|3
1614229200000|2021-02-25 05:00:00|110920|110820|110920|110820|110920|110820|110915|110815|5
1614229210000|2021-02-25 05:00:10|110915|110815|110917.2|110817.2|110917.2|110817.2|110915|110815|2
1614229220000|2021-02-25 05:00:20|110916.7|110816.7|110920|110820|110925.1|110825.1|110915|110815|5
1614229230000|2021-02-25 05:00:30|110925|110825|110920|110820|110929.3|110829.3|110920|110820|6
1614229240000|2021-02-25 05:00:40|110929.3|110829.3|110925|110825|110929.3|110829.3|110925|110825|3
1614229250000|2021-02-25 05:00:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1614229290000|2021-02-25 05:01:30|110925|110825|110920|110820|110930|110830|110920|110820|3
1614229300000|2021-02-25 05:01:40|110925|110825|110925|110825|110925|110825|110920|110820|3
1614229310000|2021-02-25 05:01:50|110920|110820|110925|110825|110925|110825|110920|110820|2
1614229320000|2021-02-25 05:02:00|110920|110820|110920|110820|110925|110825|110920|110820|3
1614229330000|2021-02-25 05:02:10|110916.3|110816.3|110920|110820|110920|110820|110916.3|110816.3|2
1614229340000|2021-02-25 05:02:20|110915.8|110815.8|110920|110820|110920|110820|110915.8|110815.8|2
1614229370000|2021-02-25 05:02:50|110915.1|110815.1|110915.1|110815.1|110920|110820|110915.1|110815.1|7
1614229380000|2021-02-25 05:03:00|110920|110820|110915.1|110815.1|110920|110820|110915.1|110815.1|8
1614229390000|2021-02-25 05:03:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1614229400000|2021-02-25 05:03:20|110910|110810|110905|110805|110910|110810|110900|110800|6
1614229410000|2021-02-25 05:03:30|110900|110800|110905|110805|110905|110805|110900|110800|4
1614229420000|2021-02-25 05:03:40|110900|110800|110900|110800|110900.8|110800.8|110900|110800|3
1614229430000|2021-02-25 05:03:50|110905|110805|110900|110800|110905|110805|110900|110800|6
1614229440000|2021-02-25 05:04:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1614229450000|2021-02-25 05:04:10|110900|110800|110905|110805|110905|110805|110900|110800|8
1614229460000|2021-02-25 05:04:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1614229470000|2021-02-25 05:04:30|110905|110805|110900|110800|110905|110805|110900|110800|6
1614229480000|2021-02-25 05:04:40|110905|110805|110910|110810|110910|110810|110905|110805|4
1614229490000|2021-02-25 05:04:50|110900|110800|110910|110810|110910|110810|110900|110800|9
1614229500000|2021-02-25 05:05:00|110908.8|110808.8|110910|110810|110910|110810|110905|110805|5
1614229510000|2021-02-25 05:05:10|110905|110805|110905|110805|110910|110810|110905|110805|3
1614229520000|2021-02-25 05:05:20|110910|110810|110900|110800|110910|110810|110900|110800|2
1614229530000|2021-02-25 05:05:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|2
1614229550000|2021-02-25 05:05:50|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|2
1614229560000|2021-02-25 05:06:00|110905|110805|110900|110800|110905|110805|110900|110800|2
1614229580000|2021-02-25 05:06:20|110896.3|110796.3|110900|110800|110900|110800|110895|110795|4
1614229600000|2021-02-25 05:06:40|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110894.3|110794.3|3
1614229610000|2021-02-25 05:06:50|110895|110795|110890|110790|110895|110795|110890|110790|2
1614229620000|2021-02-25 05:07:00|110895.1|110795.1|110895|110795|110895.1|110795.1|110895|110795|4
1614229630000|2021-02-25 05:07:10|110893.4|110793.4|110897|110797|110897|110797|110893.4|110793.4|2
1614229640000|2021-02-25 05:07:20|110892.9|110792.9|110900|110800|110900|110800|110892.9|110792.9|3
1614229680000|2021-02-25 05:08:00|110895.1|110795.1|110897|110797|110897|110797|110892.9|110792.9|3
1614229690000|2021-02-25 05:08:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614229700000|2021-02-25 05:08:20|110895.8|110795.8|110895.1|110795.1|110895.8|110795.8|110895.1|110795.1|2
1614229710000|2021-02-25 05:08:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1614229740000|2021-02-25 05:09:00|110898.8|110798.8|110897|110797|110898.8|110798.8|110892.4|110792.4|5
1614229750000|2021-02-25 05:09:10|110900|110800|110915|110815|110915.1|110815.1|110900|110800|14
1614229760000|2021-02-25 05:09:20|110915.8|110815.8|110915.3|110815.3|110920|110820|110915.1|110815.1|6
1614229780000|2021-02-25 05:09:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614229810000|2021-02-25 05:10:10|110915.1|110815.1|110915.3|110815.3|110915.3|110815.3|110915.1|110815.1|2
1614229830000|2021-02-25 05:10:30|110915.8|110815.8|110930|110830|110930|110830|110915.1|110815.1|5
1614229840000|2021-02-25 05:10:40|110934.8|110834.8|110935.3|110835.3|110935.3|110835.3|110934.8|110834.8|2
1614229860000|2021-02-25 05:11:00|110930|110830|110935.3|110835.3|110935.3|110835.3|110930|110830|3
1614229870000|2021-02-25 05:11:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1614229880000|2021-02-25 05:11:20|110925.1|110825.1|110925|110825|110930|110830|110925|110825|7
1614229890000|2021-02-25 05:11:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614229970000|2021-02-25 05:12:50|110915.8|110815.8|110910|110810|110915.8|110815.8|110910|110810|3
1614230000000|2021-02-25 05:13:20|110905.8|110805.8|110905|110805|110905.8|110805.8|110900|110800|4
1614230010000|2021-02-25 05:13:30|110900.8|110800.8|110890|110790|110904.5|110804.5|110890|110790|5
1614230040000|2021-02-25 05:14:00|110895.3|110795.3|110895.1|110795.1|110895.3|110795.3|110895.1|110795.1|2
1614230050000|2021-02-25 05:14:10|110895|110795|110900|110800|110910|110810|110895|110795|8
1614230080000|2021-02-25 05:14:40|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614230120000|2021-02-25 05:15:20|110905|110805|110900|110800|110905|110805|110900|110800|4
1614230130000|2021-02-25 05:15:30|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1614230140000|2021-02-25 05:15:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1614230160000|2021-02-25 05:16:00|110905.1|110805.1|110900|110800|110905.1|110805.1|110900|110800|3
1614230190000|2021-02-25 05:16:30|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614230200000|2021-02-25 05:16:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614230210000|2021-02-25 05:16:50|110905.8|110805.8|110900|110800|110905.8|110805.8|110900|110800|5
1614230530000|2021-02-25 05:22:10|110895.1|110795.1|110880|110780|110895.1|110795.1|110880|110780|10
1614230580000|2021-02-25 05:23:00|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230590000|2021-02-25 05:23:10|110885.1|110785.1|110890|110790|110890|110790|110885|110785|3
1614230600000|2021-02-25 05:23:20|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|3
1614230610000|2021-02-25 05:23:30|110873.8|110773.8|110875|110775|110875|110775|110870|110770|3
1614230620000|2021-02-25 05:23:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1614230640000|2021-02-25 05:24:00|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614230650000|2021-02-25 05:24:10|110875|110775|110870|110770|110875.1|110775.1|110870|110770|4
1614230660000|2021-02-25 05:24:20|110879.3|110779.3|110880|110780|110880|110780|110879.3|110779.3|2
1614230720000|2021-02-25 05:25:20|110883.8|110783.8|110880|110780|110885.1|110785.1|110880|110780|4
1614230760000|2021-02-25 05:26:00|110890|110790|110880|110780|110890|110790|110880|110780|4
1614230770000|2021-02-25 05:26:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230780000|2021-02-25 05:26:20|110900|110800|110900|110800|110900|110800|110890|110790|5
1614230790000|2021-02-25 05:26:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|8
1614230810000|2021-02-25 05:26:50|110894.3|110794.3|110900|110800|110900|110800|110894.3|110794.3|4
1614230820000|2021-02-25 05:27:00|110895.1|110795.1|110893.8|110793.8|110895.1|110795.1|110893.8|110793.8|2
1614230830000|2021-02-25 05:27:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230870000|2021-02-25 05:27:50|110885.1|110785.1|110890|110790|110890|110790|110880|110780|5
1614230880000|2021-02-25 05:28:00|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614230920000|2021-02-25 05:28:40|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614230930000|2021-02-25 05:28:50|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|4
1614230940000|2021-02-25 05:29:00|110865|110765|110870|110770|110870|110770|110865|110765|3
1614230980000|2021-02-25 05:29:40|110875|110775|110880|110780|110880|110780|110875|110775|3
1614231000000|2021-02-25 05:30:00|110875.8|110775.8|110880|110780|110880|110780|110870|110770|4
1614231010000|2021-02-25 05:30:10|110890|110790|110890|110790|110891.3|110791.3|110890|110790|4
1614231020000|2021-02-25 05:30:20|110886.3|110786.3|110880|110780|110886.3|110786.3|110880|110780|3
1614231080000|2021-02-25 05:31:20|110870|110770|110880|110780|110880|110780|110870|110770|3
1614231090000|2021-02-25 05:31:30|110885.1|110785.1|110894.7|110794.7|110894.7|110794.7|110880|110780|6
1614231100000|2021-02-25 05:31:40|110899.2|110799.2|110890|110790|110899.2|110799.2|110890|110790|8
1614231110000|2021-02-25 05:31:50|110889.3|110789.3|110889.8|110789.8|110890|110790|110885|110785|4
1614231120000|2021-02-25 05:32:00|110885|110785|110890|110790|110890|110790|110885|110785|2
1614231140000|2021-02-25 05:32:20|110897.8|110797.8|110910|110810|110910|110810|110897.8|110797.8|5
1614231150000|2021-02-25 05:32:30|110905.8|110805.8|110900|110800|110905.8|110805.8|110900|110800|6
1614231180000|2021-02-25 05:33:00|110895.1|110795.1|110895.1|110795.1|110900|110800|110895.1|110795.1|5
1614231190000|2021-02-25 05:33:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231210000|2021-02-25 05:33:30|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1614231220000|2021-02-25 05:33:40|110895|110795|110890|110790|110895|110795|110890|110790|2
1614231230000|2021-02-25 05:33:50|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|5
1614231240000|2021-02-25 05:34:00|110878.8|110778.8|110880|110780|110880|110780|110878.8|110778.8|3
1614231250000|2021-02-25 05:34:10|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|8
1614231260000|2021-02-25 05:34:20|110885.1|110785.1|110890|110790|110890|110790|110885.1|110785.1|2
1614231280000|2021-02-25 05:34:40|110895|110795|110900|110800|110900|110800|110895|110795|2
1614231310000|2021-02-25 05:35:10|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|6
1614231340000|2021-02-25 05:35:40|110903.8|110803.8|110905|110805|110905.1|110805.1|110903.8|110803.8|3
1614231350000|2021-02-25 05:35:50|110906.3|110806.3|110910|110810|110910|110810|110906.3|110806.3|2
1614231370000|2021-02-25 05:36:10|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614231380000|2021-02-25 05:36:20|110905.1|110805.1|110905|110805|110910|110810|110905|110805|6
1614231390000|2021-02-25 05:36:30|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231410000|2021-02-25 05:36:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1614231420000|2021-02-25 05:37:00|110909.8|110809.8|110910|110810|110910|110810|110905.1|110805.1|5
1614231430000|2021-02-25 05:37:10|110915.1|110815.1|110915|110815|110915.1|110815.1|110915|110815|2
1614231450000|2021-02-25 05:37:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1614231500000|2021-02-25 05:38:20|110905.1|110805.1|110905.1|110805.1|110910|110810|110905.1|110805.1|5
1614231510000|2021-02-25 05:38:30|110910|110810|110910|110810|110910|110810|110905.1|110805.1|3
1614231580000|2021-02-25 05:39:40|110905.1|110805.1|110905|110805|110905.1|110805.1|110905|110805|2
1614231590000|2021-02-25 05:39:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231600000|2021-02-25 05:40:00|110899.5|110799.5|110900|110800|110900|110800|110895.1|110795.1|3
1614231620000|2021-02-25 05:40:20|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|2
1614231650000|2021-02-25 05:40:50|110899.5|110799.5|110900|110800|110900|110800|110895.1|110795.1|3
1614231660000|2021-02-25 05:41:00|110895.1|110795.1|110900|110800|110900|110800|110895|110795|3
1614231670000|2021-02-25 05:41:10|110910|110810|110900|110800|110910|110810|110900|110800|4
1614231690000|2021-02-25 05:41:30|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614231720000|2021-02-25 05:42:00|110915|110815|110910|110810|110919.5|110819.5|110910|110810|5
1614231750000|2021-02-25 05:42:30|110919.3|110819.3|110925.1|110825.1|110925.1|110825.1|110919.3|110819.3|4
1614231760000|2021-02-25 05:42:40|110925|110825|110930|110830|110930|110830|110925|110825|2
1614231770000|2021-02-25 05:42:50|110925.1|110825.1|110910|110810|110930|110830|110905.3|110805.3|14
1614231780000|2021-02-25 05:43:00|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|6
1614231800000|2021-02-25 05:43:20|110915.1|110815.1|110920|110820|110920|110820|110915.1|110815.1|2
1614231810000|2021-02-25 05:43:30|110926.3|110826.3|110930|110830|110930|110830|110925.1|110825.1|4
1614231820000|2021-02-25 05:43:40|110935.1|110835.1|110935.3|110835.3|110935.3|110835.3|110935.1|110835.1|2
1614231830000|2021-02-25 05:43:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1614231840000|2021-02-25 05:44:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1614231850000|2021-02-25 05:44:10|110930|110830|110918.2|110818.2|110930|110830|110918.2|110818.2|2
1614231860000|2021-02-25 05:44:20|110916.7|110816.7|110915|110815|110916.7|110816.7|110915|110815|2
1614231880000|2021-02-25 05:44:40|110916.7|110816.7|110915|110815|110916.7|110816.7|110910.1|110810.1|7
1614231900000|2021-02-25 05:45:00|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1614231910000|2021-02-25 05:45:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1614231950000|2021-02-25 05:45:50|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|1
1614231960000|2021-02-25 05:46:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1614231990000|2021-02-25 05:46:30|110924.8|110824.8|110925.1|110825.1|110925.1|110825.1|110924.8|110824.8|2
1614232000000|2021-02-25 05:46:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614232010000|2021-02-25 05:46:50|110920.5|110820.5|110925.1|110825.1|110925.1|110825.1|110920|110820|4
1614232020000|2021-02-25 05:47:00|110920|110820|110932.9|110832.9|110935.1|110835.1|110920|110820|14
1614232030000|2021-02-25 05:47:10|110933.4|110833.4|110940|110840|110944.8|110844.8|110933.4|110833.4|6
1614232040000|2021-02-25 05:47:20|110945.1|110845.1|110945.1|110845.1|110945.1|110845.1|110940|110840|3
1614232050000|2021-02-25 05:47:30|110940|110840|110945.3|110845.3|110945.3|110845.3|110940|110840|7
1614232060000|2021-02-25 05:47:40|110947.2|110847.2|110947.2|110847.2|110947.2|110847.2|110947.2|110847.2|1
1614232070000|2021-02-25 05:47:50|110950|110850|110950|110850|110950|110850|110950|110850|1
1614232090000|2021-02-25 05:48:10|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|2
1614232100000|2021-02-25 05:48:20|110959|110859|110950|110850|110959|110859|110945|110845|9
1614232120000|2021-02-25 05:48:40|110945|110845|110935.1|110835.1|110945|110845|110930|110830|7
1614232130000|2021-02-25 05:48:50|110930|110830|110930|110830|110935.3|110835.3|110930|110830|8
1614232140000|2021-02-25 05:49:00|110935.1|110835.1|110935.3|110835.3|110935.3|110835.3|110935.1|110835.1|2
1614232160000|2021-02-25 05:49:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232170000|2021-02-25 05:49:30|110929|110829|110929.5|110829.5|110930|110830|110929|110829|3
1614232200000|2021-02-25 05:50:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232210000|2021-02-25 05:50:10|110929.5|110829.5|110935.1|110835.1|110935.1|110835.1|110929.5|110829.5|3
1614232220000|2021-02-25 05:50:20|110935|110835|110940|110840|110945.1|110845.1|110935|110835|8
1614232230000|2021-02-25 05:50:30|110944.3|110844.3|110945|110845|110945.1|110845.1|110944.3|110844.3|3
1614232250000|2021-02-25 05:50:50|110950|110850|110950|110850|110950|110850|110950|110850|1
1614232260000|2021-02-25 05:51:00|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|2
1614232270000|2021-02-25 05:51:10|110960.1|110860.1|110970|110870|110970|110870|110960.1|110860.1|3
1614232280000|2021-02-25 05:51:20|110965|110865|110960|110860|110965.3|110865.3|110955.1|110855.1|7
1614232290000|2021-02-25 05:51:30|110955.8|110855.8|110960|110860|110960|110860|110955.1|110855.1|4
1614232320000|2021-02-25 05:52:00|110965.1|110865.1|110970|110870|110970|110870|110965.1|110865.1|2
1614232330000|2021-02-25 05:52:10|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|3
1614232380000|2021-02-25 05:53:00|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|2
1614232400000|2021-02-25 05:53:20|110965.8|110865.8|110970|110870|110970|110870|110960|110860|4
1614232420000|2021-02-25 05:53:40|110963.8|110863.8|110960|110860|110963.8|110863.8|110960|110860|2
1614232430000|2021-02-25 05:53:50|110964.3|110864.3|110970|110870|110970|110870|110964.3|110864.3|8
1614232440000|2021-02-25 05:54:00|110963.8|110863.8|110960|110860|110963.8|110863.8|110960|110860|2
1614232480000|2021-02-25 05:54:40|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614232490000|2021-02-25 05:54:50|110960|110860|110970|110870|110970|110870|110960|110860|9
1614232510000|2021-02-25 05:55:10|110964.3|110864.3|110960|110860|110965.1|110865.1|110960|110860|3
1614232620000|2021-02-25 05:57:00|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|2
1614232640000|2021-02-25 05:57:20|110965.1|110865.1|110967|110867|110970|110870|110965.1|110865.1|3
1614232650000|2021-02-25 05:57:30|110966|110866|110955|110855|110966|110866|110954.5|110854.5|5
1614232660000|2021-02-25 05:57:40|110957|110857|110955|110855|110957|110857|110955|110855|2
1614232670000|2021-02-25 05:57:50|110953.4|110853.4|110955.3|110855.3|110955.3|110855.3|110953.4|110853.4|7
1614232700000|2021-02-25 05:58:20|110955|110855|110955|110855|110955.3|110855.3|110955|110855|3
1614232710000|2021-02-25 05:58:30|110955.3|110855.3|110955|110855|110955.3|110855.3|110955|110855|2
1614232730000|2021-02-25 05:58:50|110955.3|110855.3|110955.3|110855.3|110955.3|110855.3|110955.3|110855.3|1
1614232780000|2021-02-25 05:59:40|110947.3|110847.3|110950|110850|110955.1|110855.1|110947.3|110847.3|5
1614232790000|2021-02-25 05:59:50|110955|110855|110955.3|110855.3|110955.8|110855.8|110955|110855|3
1614232800000|2021-02-25 06:00:00|110955|110855|110950|110850|110955|110855|110945.1|110845.1|3
1614232810000|2021-02-25 06:00:10|110945.1|110845.1|110940|110840|110950|110850|110940|110840|7
1614232820000|2021-02-25 06:00:20|110935.1|110835.1|110933.5|110833.5|110935.1|110835.1|110924.5|110824.5|8
1614232830000|2021-02-25 06:00:30|110935.7|110835.7|110940|110840|110941.3|110841.3|110935.7|110835.7|8
1614232840000|2021-02-25 06:00:40|110945.1|110845.1|110945|110845|110950|110850|110945|110845|8
1614232850000|2021-02-25 06:00:50|110950|110850|110935.3|110835.3|110950|110850|110935.3|110835.3|4
1614232860000|2021-02-25 06:01:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1614232870000|2021-02-25 06:01:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232890000|2021-02-25 06:01:30|110934|110834|110930|110830|110934.5|110834.5|110930|110830|3
1614232900000|2021-02-25 06:01:40|110915.3|110815.3|110920|110820|110920|110820|110915.1|110815.1|5
1614232930000|2021-02-25 06:02:10|110925.1|110825.1|110920|110820|110930|110830|110920|110820|5
1614232980000|2021-02-25 06:03:00|110925.1|110825.1|110920|110820|110925.1|110825.1|110920|110820|3
1614233000000|2021-02-25 06:03:20|110923|110823|110930|110830|110930|110830|110923|110823|6
1614233020000|2021-02-25 06:03:40|110928.5|110828.5|110920|110820|110929.5|110829.5|110915.3|110815.3|6
1614233030000|2021-02-25 06:03:50|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|2
1614233040000|2021-02-25 06:04:00|110919.5|110819.5|110920|110820|110924.3|110824.3|110915|110815|6
1614233050000|2021-02-25 06:04:10|110924.8|110824.8|110915.1|110815.1|110924.8|110824.8|110915.1|110815.1|5
1614233060000|2021-02-25 06:04:20|110915|110815|110914.5|110814.5|110915|110815|110909.3|110809.3|12
1614233070000|2021-02-25 06:04:30|110905.3|110805.3|110906.7|110806.7|110906.7|110806.7|110899.3|110799.3|5
1614233080000|2021-02-25 06:04:40|110908.5|110808.5|110895.1|110795.1|110910|110810|110894.8|110794.8|8
1614233090000|2021-02-25 06:04:50|110895|110795|110878.8|110778.8|110895|110795|110878.8|110778.8|12
1614233100000|2021-02-25 06:05:00|110879|110779|110875.3|110775.3|110884.3|110784.3|110875.3|110775.3|4
1614233110000|2021-02-25 06:05:10|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|1
1614233120000|2021-02-25 06:05:20|110876.2|110776.2|110875.1|110775.1|110876.7|110776.7|110874.8|110774.8|4
1614233140000|2021-02-25 06:05:40|110874.8|110774.8|110885.1|110785.1|110885.1|110785.1|110874.8|110774.8|8
1614233150000|2021-02-25 06:05:50|110885|110785|110885|110785|110885.3|110785.3|110884.5|110784.5|6
1614233160000|2021-02-25 06:06:00|110885.3|110785.3|110899.5|110799.5|110899.5|110799.5|110885.3|110785.3|11
1614233170000|2021-02-25 06:06:10|110904.3|110804.3|110899|110799|110904.3|110804.3|110899|110799|4
1614233180000|2021-02-25 06:06:20|110904.3|110804.3|110902.5|110802.5|110906.2|110806.2|110902.5|110802.5|3
1614233190000|2021-02-25 06:06:30|110901.5|110801.5|110900|110800|110907.7|110807.7|110899.5|110799.5|16
1614233200000|2021-02-25 06:06:40|110905.1|110805.1|110908|110808|110908.5|110808.5|110900|110800|6
1614233210000|2021-02-25 06:06:50|110910|110810|110918.8|110818.8|110918.8|110818.8|110910|110810|7
1614233220000|2021-02-25 06:07:00|110918.3|110818.3|110915.1|110815.1|110919.8|110819.8|110915.1|110815.1|3
1614233230000|2021-02-25 06:07:10|110914.8|110814.8|110905.8|110805.8|110914.8|110814.8|110905.8|110805.8|3
1614233240000|2021-02-25 06:07:20|110900.8|110800.8|110900|110800|110900.8|110800.8|110899.8|110799.8|8
1614233250000|2021-02-25 06:07:30|110905.1|110805.1|110908.8|110808.8|110909.5|110809.5|110900|110800|8
1614233260000|2021-02-25 06:07:40|110909|110809|110909.5|110809.5|110909.5|110809.5|110909|110809|2
1614233270000|2021-02-25 06:07:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1614233280000|2021-02-25 06:08:00|110909.5|110809.5|110919.5|110819.5|110919.5|110819.5|110909.5|110809.5|11
1614233290000|2021-02-25 06:08:10|110920|110820|110915.3|110815.3|110925|110825|110915.3|110815.3|8
1614233300000|2021-02-25 06:08:20|110920|110820|110920|110820|110928.3|110828.3|110920|110820|5
1614233340000|2021-02-25 06:09:00|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1614233350000|2021-02-25 06:09:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233360000|2021-02-25 06:09:20|110923|110823|110925.7|110825.7|110925.7|110825.7|110923|110823|2
1614233370000|2021-02-25 06:09:30|110923.5|110823.5|110920|110820|110923.5|110823.5|110920|110820|3
1614233390000|2021-02-25 06:09:50|110915|110815|110915|110815|110920|110820|110915|110815|3
1614233400000|2021-02-25 06:10:00|110924.8|110824.8|110925|110825|110930|110830|110924.8|110824.8|6
1614233410000|2021-02-25 06:10:10|110920|110820|110915|110815|110920|110820|110915|110815|3
1614233430000|2021-02-25 06:10:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233470000|2021-02-25 06:11:10|110925|110825|110920|110820|110925|110825|110920|110820|2
1614233500000|2021-02-25 06:11:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233510000|2021-02-25 06:11:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233520000|2021-02-25 06:12:00|110915|110815|110920|110820|110920|110820|110915|110815|2
1614233530000|2021-02-25 06:12:10|110934|110834|110940|110840|110940|110840|110934|110834|5
1614233540000|2021-02-25 06:12:20|110935|110835|110925|110825|110935|110835|110925|110825|4
1614233550000|2021-02-25 06:12:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233570000|2021-02-25 06:12:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233580000|2021-02-25 06:13:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233590000|2021-02-25 06:13:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233600000|2021-02-25 06:13:20|110915.8|110815.8|110920|110820|110920|110820|110915.1|110815.1|3
1614233610000|2021-02-25 06:13:30|110925|110825|110920.3|110820.3|110925|110825|110920|110820|4
1614233620000|2021-02-25 06:13:40|110915.8|110815.8|110920|110820|110920|110820|110915.1|110815.1|3
1614233630000|2021-02-25 06:13:50|110915|110815|110920|110820|110920|110820|110915|110815|2
1614233670000|2021-02-25 06:14:30|110924.3|110824.3|110925|110825|110930|110830|110924.3|110824.3|5
1614233680000|2021-02-25 06:14:40|110930|110830|110925|110825|110933.3|110833.3|110925|110825|8
1614233690000|2021-02-25 06:14:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233740000|2021-02-25 06:15:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233760000|2021-02-25 06:16:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233770000|2021-02-25 06:16:10|110935|110835|110930|110830|110935|110835|110930|110830|2
1614233820000|2021-02-25 06:17:00|110935|110835|110925.1|110825.1|110935|110835|110925.1|110825.1|3
1614233830000|2021-02-25 06:17:10|110923.9|110823.9|110925|110825|110925|110825|110920|110820|3
1614233840000|2021-02-25 06:17:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233860000|2021-02-25 06:17:40|110917|110817|110915.1|110815.1|110917|110817|110915.1|110815.1|2
1614233870000|2021-02-25 06:17:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233880000|2021-02-25 06:18:00|110916.8|110816.8|110915|110815|110916.8|110816.8|110915|110815|2
1614233890000|2021-02-25 06:18:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233900000|2021-02-25 06:18:20|110926.7|110826.7|110926.2|110826.2|110926.7|110826.7|110926.2|110826.2|2
1614233910000|2021-02-25 06:18:30|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614233920000|2021-02-25 06:18:40|110935|110835|110925|110825|110935|110835|110925|110825|5
1614233930000|2021-02-25 06:18:50|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|1
1614233940000|2021-02-25 06:19:00|110916|110816|110924.8|110824.8|110924.8|110824.8|110916|110816|2
1614233950000|2021-02-25 06:19:10|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|1
1614233960000|2021-02-25 06:19:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233970000|2021-02-25 06:19:30|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|1
1614233980000|2021-02-25 06:19:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614234030000|2021-02-25 06:20:30|110896.3|110796.3|110900|110800|110900|110800|110890.3|110790.3|6
1614234040000|2021-02-25 06:20:40|110904.3|110804.3|110915|110815|110915|110815|110895|110795|8
1614234050000|2021-02-25 06:20:50|110912.9|110812.9|110905|110805|110912.9|110812.9|110905|110805|2
1614234060000|2021-02-25 06:21:00|110907.3|110807.3|110905|110805|110907.3|110807.3|110905|110805|3
1614234070000|2021-02-25 06:21:10|110910.1|110810.1|110905|110805|110910.1|110810.1|110905|110805|2
1614234100000|2021-02-25 06:21:40|110905.8|110805.8|110889.8|110789.8|110905.8|110805.8|110889.3|110789.3|4
1614234110000|2021-02-25 06:21:50|110890|110790|110890|110790|110891.3|110791.3|110890|110790|3
1614234130000|2021-02-25 06:22:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614234150000|2021-02-25 06:22:30|110895|110795|110900|110800|110900|110800|110895|110795|2
1614234170000|2021-02-25 06:22:50|110905|110805|110900|110800|110905|110805|110900|110800|2
1614234200000|2021-02-25 06:23:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1614234220000|2021-02-25 06:23:40|110896.8|110796.8|110900|110800|110900|110800|110896.8|110796.8|2
1614234230000|2021-02-25 06:23:50|110895|110795|110885.3|110785.3|110895|110795|110885.3|110785.3|2
1614234240000|2021-02-25 06:24:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1614234270000|2021-02-25 06:24:30|110875.3|110775.3|110870.3|110770.3|110875.3|110775.3|110870.3|110770.3|4
1614234280000|2021-02-25 06:24:40|110870|110770|110870|110770|110870|110770|110865.3|110765.3|4
1614234300000|2021-02-25 06:25:00|110870.3|110770.3|110875.1|110775.1|110875.1|110775.1|110870.3|110770.3|3
1614234310000|2021-02-25 06:25:10|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1614234320000|2021-02-25 06:25:20|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614234330000|2021-02-25 06:25:30|110875.1|110775.1|110870.5|110770.5|110875.1|110775.1|110870.5|110770.5|2
1614234350000|2021-02-25 06:25:50|110855.3|110755.3|110850|110750|110855.3|110755.3|110850|110750|6
1614234360000|2021-02-25 06:26:00|110855.1|110755.1|110860|110760|110860|110760|110853.8|110753.8|4
1614234390000|2021-02-25 06:26:30|110863.8|110763.8|110870|110770|110870|110770|110863.8|110763.8|2
1614234400000|2021-02-25 06:26:40|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|1
1614234410000|2021-02-25 06:26:50|110858.2|110758.2|110874.7|110774.7|110874.7|110774.7|110858.2|110758.2|8
1614234420000|2021-02-25 06:27:00|110876.3|110776.3|110874.7|110774.7|110876.3|110776.3|110874.7|110774.7|3
1614234430000|2021-02-25 06:27:10|110865.3|110765.3|110865.3|110765.3|110865.3|110765.3|110860.8|110760.8|3
1614234440000|2021-02-25 06:27:20|110860.5|110760.5|110855.3|110755.3|110860.5|110760.5|110855.3|110755.3|3
1614234450000|2021-02-25 06:27:30|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1614234480000|2021-02-25 06:28:00|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|1
1614234490000|2021-02-25 06:28:10|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1614234500000|2021-02-25 06:28:20|110850.8|110750.8|110850.5|110750.5|110850.8|110750.8|110845.3|110745.3|3
1614234510000|2021-02-25 06:28:30|110848|110748|110848|110748|110848|110748|110848|110748|1
1614234520000|2021-02-25 06:28:40|110845|110745|110840.5|110740.5|110845|110745|110835.1|110735.1|4
1614234530000|2021-02-25 06:28:50|110835.1|110735.1|110825.1|110725.1|110835.1|110735.1|110825.1|110725.1|3
1614234540000|2021-02-25 06:29:00|110830|110730|110833.3|110733.3|110836|110736|110830|110730|8
1614234550000|2021-02-25 06:29:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614234560000|2021-02-25 06:29:20|110838.4|110738.4|110840|110740|110840|110740|110838.4|110738.4|4
1614234570000|2021-02-25 06:29:30|110835.5|110735.5|110825|110725|110835.5|110735.5|110825|110725|3
1614234590000|2021-02-25 06:29:50|110815.5|110715.5|110810|110710|110820|110720|110810|110710|7
1614234600000|2021-02-25 06:30:00|110805|110705|110810|110710|110820.3|110720.3|110805|110705|5
1614234610000|2021-02-25 06:30:10|110815|110715|110820|110720|110820|110720|110815|110715|2
1614234620000|2021-02-25 06:30:20|110825.5|110725.5|110828|110728|110834.5|110734.5|110825.5|110725.5|4
1614234630000|2021-02-25 06:30:30|110831.8|110731.8|110830.8|110730.8|110832.5|110732.5|110830.8|110730.8|4
1614234640000|2021-02-25 06:30:40|110828|110728|110827.1|110727.1|110828|110728|110827.1|110727.1|3
1614234650000|2021-02-25 06:30:50|110826.5|110726.5|110827.5|110727.5|110827.5|110727.5|110826.5|110726.5|2
1614234670000|2021-02-25 06:31:10|110830.5|110730.5|110831.5|110731.5|110831.5|110731.5|110830.5|110730.5|4
1614234680000|2021-02-25 06:31:20|110832.5|110732.5|110832.5|110732.5|110836.5|110736.5|110829.5|110729.5|5
1614234690000|2021-02-25 06:31:30|110831.3|110731.3|110824.5|110724.5|110831.5|110731.5|110824.5|110724.5|5
1614234700000|2021-02-25 06:31:40|110824|110724|110824|110724|110824|110724|110824|110724|1
1614234710000|2021-02-25 06:31:50|110825|110725|110820|110720|110825|110725|110810.8|110710.8|6
1614234720000|2021-02-25 06:32:00|110822.4|110722.4|110825|110725|110825|110725|110820.5|110720.5|6
1614234730000|2021-02-25 06:32:10|110823|110723|110823|110723|110823|110723|110823|110723|1
1614234740000|2021-02-25 06:32:20|110818|110718|110818|110718|110818|110718|110818|110718|1
1614234750000|2021-02-25 06:32:30|110823.8|110723.8|110818|110718|110826.9|110726.9|110815.5|110715.5|6
1614234760000|2021-02-25 06:32:40|110819|110719|110819|110719|110819|110719|110819|110719|1
1614234790000|2021-02-25 06:33:10|110822.3|110722.3|110816.6|110716.6|110822.3|110722.3|110816.6|110716.6|5
1614234800000|2021-02-25 06:33:20|110820.4|110720.4|110830.5|110730.5|110830.5|110730.5|110820.4|110720.4|4
1614234840000|2021-02-25 06:34:00|110839.5|110739.5|110840|110740|110840|110740|110839|110739|4
1614234850000|2021-02-25 06:34:10|110840.5|110740.5|110844.9|110744.9|110850.5|110750.5|110840.5|110740.5|4
1614234860000|2021-02-25 06:34:20|110844.5|110744.5|110834.9|110734.9|110844.9|110744.9|110833.5|110733.5|9
1614234870000|2021-02-25 06:34:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1614234880000|2021-02-25 06:34:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1614234900000|2021-02-25 06:35:00|110832|110732|110823.1|110723.1|110833|110733|110822.1|110722.1|5
1614234910000|2021-02-25 06:35:10|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|1
1614234920000|2021-02-25 06:35:20|110822.6|110722.6|110822.6|110722.6|110822.6|110722.6|110822.6|110722.6|1
1614234940000|2021-02-25 06:35:40|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|1
1614234950000|2021-02-25 06:35:50|110822.1|110722.1|110823.6|110723.6|110823.6|110723.6|110822.1|110722.1|2
1614234970000|2021-02-25 06:36:10|110824.1|110724.1|110824.1|110724.1|110824.1|110724.1|110824.1|110724.1|1
1614234980000|2021-02-25 06:36:20|110874.6|110674.6|110874.6|110674.6|110874.6|110674.6|110874.6|110674.6|1
1614234990000|2021-02-25 06:36:30|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|1
1614235000000|2021-02-25 06:36:40|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1614235020000|2021-02-25 06:37:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1614235090000|2021-02-25 06:38:10|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1614235100000|2021-02-25 06:38:20|110825.5|110725.5|110829.5|110729.5|110829.5|110729.5|110825.5|110725.5|2
1614235110000|2021-02-25 06:38:30|110828.5|110728.5|110825.5|110725.5|110828.5|110728.5|110825.5|110725.5|2
1614235160000|2021-02-25 06:39:20|110820.8|110720.8|110820.5|110720.5|110820.8|110720.8|110820.3|110720.3|3
1614235240000|2021-02-25 06:40:40|110814.9|110714.9|110814.9|110714.9|110814.9|110714.9|110814.9|110714.9|1
1614235250000|2021-02-25 06:40:50|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1614235320000|2021-02-25 06:42:00|110831.8|110731.8|110835.3|110735.3|110835.3|110735.3|110831.8|110731.8|5
1614235330000|2021-02-25 06:42:10|110830.5|110730.5|110825.5|110725.5|110830.5|110730.5|110820.3|110720.3|3
1614235340000|2021-02-25 06:42:20|110830.5|110730.5|110855|110755|110855|110755|110830.5|110730.5|4
1614235370000|2021-02-25 06:42:50|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614235380000|2021-02-25 06:43:00|110842.9|110742.9|110895.5|110695.5|110895.5|110750.2|110842.9|110695.5|3
1614235400000|2021-02-25 06:43:20|110885|110685|110885|110685|110885|110685|110885|110685|1
1614235410000|2021-02-25 06:43:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1614235550000|2021-02-25 06:45:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614235560000|2021-02-25 06:46:00|110820.3|110720.3|110813|110713|110824|110724|110813|110713|6
1614235570000|2021-02-25 06:46:10|110819.9|110719.9|110820|110720|110825|110725|110819.9|110719.9|4
1614235600000|2021-02-25 06:46:40|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1614235610000|2021-02-25 06:46:50|110813.3|110713.3|110820.5|110720.5|110820.5|110720.5|110810.1|110710.1|4
1614235640000|2021-02-25 06:47:20|110836|110736|110839.2|110739.2|110839.2|110739.2|110834.7|110734.7|3
1614235650000|2021-02-25 06:47:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1614235660000|2021-02-25 06:47:40|110852.5|110752.5|110849|110749|110856.5|110756.5|110849|110749|3
1614235670000|2021-02-25 06:47:50|110847.5|110747.5|110849|110749|110849|110749|110847.5|110747.5|2
1614235690000|2021-02-25 06:48:10|110848.5|110748.5|110889.5|110689.5|110890.5|110748.5|110848|110689.5|4
1614235700000|2021-02-25 06:48:20|110889|110689|110889.5|110689.5|110889.5|110689.5|110889|110689|2
1614235710000|2021-02-25 06:48:30|110889.1|110689.1|110889.6|110689.6|110889.6|110689.6|110889.1|110689.1|2
1614235720000|2021-02-25 06:48:40|110890.5|110690.5|110893.1|110693.1|110893.1|110693.1|110890.5|110690.5|2
1614235740000|2021-02-25 06:49:00|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|1
1614235770000|2021-02-25 06:49:30|110894.1|110694.1|110894.1|110694.1|110894.1|110694.1|110894.1|110694.1|1
1614235800000|2021-02-25 06:50:00|110895.1|110695.1|110895.1|110695.1|110895.1|110695.1|110895.1|110695.1|1
1614235850000|2021-02-25 06:50:50|110894.6|110694.6|110894.6|110694.6|110894.6|110694.6|110894.6|110694.6|1
1614235910000|2021-02-25 06:51:50|110852|110752|110859.6|110759.6|110859.6|110759.6|110852|110752|2
1614235920000|2021-02-25 06:52:00|110860.1|110760.1|110858.6|110758.6|110860.1|110760.1|110858.6|110758.6|2
1614235930000|2021-02-25 06:52:10|110861.6|110761.6|110864.3|110764.3|110864.3|110764.3|110861|110761|5
1614235940000|2021-02-25 06:52:20|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|110863|110763|3
1614235950000|2021-02-25 06:52:30|110862.5|110762.5|110863.5|110763.5|110863.5|110763.5|110862.5|110762.5|2
1614235960000|2021-02-25 06:52:40|110866|110766|110855.1|110755.1|110884.3|110784.3|110855.1|110755.1|8
1614235970000|2021-02-25 06:52:50|110858.1|110758.1|110846.6|110746.6|110913.5|110771.5|110846.6|110713.5|7
1614235980000|2021-02-25 06:53:00|110856|110756|110869.5|110769.5|110869.5|110769.5|110856|110756|2
1614235990000|2021-02-25 06:53:10|110869|110769|110869|110769|110869|110769|110869|110769|1
1614236000000|2021-02-25 06:53:20|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|1
1614236010000|2021-02-25 06:53:30|110913.5|110713.5|110850.8|110750.8|110913.5|110750.8|110850.8|110713.5|2
1614236020000|2021-02-25 06:53:40|110851.8|110751.8|110852.8|110752.8|110852.8|110752.8|110851.8|110751.8|2
1614236050000|2021-02-25 06:54:10|110853.8|110753.8|110853.8|110753.8|110853.8|110753.8|110853.8|110753.8|1
1614236060000|2021-02-25 06:54:20|110852.3|110752.3|110849.8|110749.8|110852.3|110752.3|110849.8|110749.8|2
1614236120000|2021-02-25 06:55:20|110849.3|110749.3|110840.5|110740.5|110849.3|110749.3|110840.5|110740.5|3
1614236160000|2021-02-25 06:56:00|110840.1|110740.1|110841.8|110741.8|110841.8|110741.8|110840.1|110740.1|3
1614236170000|2021-02-25 06:56:10|110840.1|110740.1|110835.1|110735.1|110840.1|110740.1|110835.1|110735.1|3
1614236180000|2021-02-25 06:56:20|110836.3|110736.3|110840.5|110740.5|110840.5|110740.5|110836.3|110736.3|2
1614236200000|2021-02-25 06:56:40|110836.5|110736.5|110840.5|110740.5|110840.5|110740.5|110836.5|110736.5|3
1614236250000|2021-02-25 06:57:30|110841.5|110741.5|110850.5|110750.5|110850.5|110750.5|110841.5|110741.5|2
1614236260000|2021-02-25 06:57:40|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1614236310000|2021-02-25 06:58:30|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1614236360000|2021-02-25 06:59:20|110827.6|110727.6|110827.6|110727.6|110827.6|110727.6|110827.6|110727.6|1
1614236370000|2021-02-25 06:59:30|110828.1|110728.1|110830.5|110730.5|110835.5|110735.5|110828.1|110728.1|3
1614236380000|2021-02-25 06:59:40|110825.1|110725.1|110825.1|110725.1|110830.5|110730.5|110823.3|110723.3|5
1614236390000|2021-02-25 06:59:50|110830|110730|110814.1|110714.1|110830|110730|110814.1|110714.1|7
1614236400000|2021-02-25 07:00:00|110813.1|110713.1|110825.5|110725.5|110825.5|110725.5|110813.1|110713.1|5
1614236410000|2021-02-25 07:00:10|110827.5|110727.5|110885.5|110685.5|110885.5|110727.5|110827.5|110685.5|2
1614236440000|2021-02-25 07:00:40|110884.5|110684.5|110875.3|110675.3|110884.5|110684.5|110875.3|110675.3|4
1614236450000|2021-02-25 07:00:50|110825.5|110725.5|110829.9|110729.9|110829.9|110729.9|110825.5|110725.5|2
1614236460000|2021-02-25 07:01:00|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236550000|2021-02-25 07:02:30|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|1
1614236560000|2021-02-25 07:02:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236660000|2021-02-25 07:04:20|110826|110726|110826|110726|110826|110726|110826|110726|1
1614236670000|2021-02-25 07:04:30|110835.1|110735.1|110854.7|110754.7|110854.7|110754.7|110828.1|110728.1|7
1614236680000|2021-02-25 07:04:40|110845.3|110745.3|110845|110745|110845.3|110745.3|110840.3|110740.3|5
1614236690000|2021-02-25 07:04:50|110846|110746|110855.1|110755.1|110855.1|110755.1|110846|110746|3
1614236700000|2021-02-25 07:05:00|110850|110750|110850|110750|110850|110750|110850|110750|1
1614236710000|2021-02-25 07:05:10|110846|110746|110835|110735|110846|110746|110835|110735|3
1614236730000|2021-02-25 07:05:30|110836|110736|110840|110740|110840|110740|110836|110736|3
1614236760000|2021-02-25 07:06:00|110846|110746|110848.3|110748.3|110848.3|110748.3|110846|110746|3
1614236770000|2021-02-25 07:06:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1614236780000|2021-02-25 07:06:20|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1614236800000|2021-02-25 07:06:40|110841.5|110741.5|110845.1|110745.1|110845.1|110745.1|110841.5|110741.5|2
1614236850000|2021-02-25 07:07:30|110845.8|110745.8|110855.1|110755.1|110855.1|110755.1|110845.8|110745.8|2
1614236870000|2021-02-25 07:07:50|110850.5|110750.5|110855.1|110755.1|110855.1|110755.1|110850.5|110750.5|2
1614236890000|2021-02-25 07:08:10|110850.5|110750.5|110831.9|110731.9|110850.5|110750.5|110829.3|110729.3|9
1614236900000|2021-02-25 07:08:20|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1614236910000|2021-02-25 07:08:30|110828|110728|110827.5|110727.5|110828|110728|110827.5|110727.5|2
1614236920000|2021-02-25 07:08:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236930000|2021-02-25 07:08:50|110827.5|110727.5|110844.7|110744.7|110844.7|110744.7|110827.5|110727.5|3
1614236960000|2021-02-25 07:09:20|110840|110740|110855.1|110755.1|110855.1|110755.1|110840|110740|6
1614236990000|2021-02-25 07:09:50|110845.3|110745.3|110855.1|110755.1|110855.1|110755.1|110845.3|110745.3|4
1614237000000|2021-02-25 07:10:00|110856.8|110756.8|110930|110730|110932|110775.8|110856.8|110730|6
1614237010000|2021-02-25 07:10:10|110925|110725|110865.8|110765.8|110925|110765.8|110865.3|110725|4
1614237020000|2021-02-25 07:10:20|110866.8|110766.8|110867.3|110767.3|110867.3|110767.3|110866.8|110766.8|2
1614237040000|2021-02-25 07:10:40|110869.3|110769.3|110871.9|110771.9|110871.9|110771.9|110869.3|110769.3|2
1614237050000|2021-02-25 07:10:50|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|1
1614237060000|2021-02-25 07:11:00|110887|110787|110887|110787|110887|110787|110887|110787|1
1614237070000|2021-02-25 07:11:10|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1614237080000|2021-02-25 07:11:20|110886|110786|110886|110786|110886|110786|110886|110786|1
1614237090000|2021-02-25 07:11:30|110887|110787|110890.5|110790.5|110890.8|110790.8|110887|110787|4
1614237130000|2021-02-25 07:12:10|110891|110791|110958.5|110758.5|110958.5|110804.3|110891|110758.5|3
1614237140000|2021-02-25 07:12:20|110960|110760|110961.3|110761.3|110961.3|110761.3|110960|110760|3
1614237150000|2021-02-25 07:12:30|110961.8|110761.8|110965|110765|110965|110765|110961.8|110761.8|3
1614237160000|2021-02-25 07:12:40|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|1
1614237210000|2021-02-25 07:13:30|110963.8|110763.8|110918.3|110818.3|110963.8|110820|110916.8|110763.8|4
1614237220000|2021-02-25 07:13:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614237230000|2021-02-25 07:13:50|110922.3|110822.3|110922.3|110822.3|110922.3|110822.3|110922.3|110822.3|1
1614237240000|2021-02-25 07:14:00|110922.8|110822.8|110922.8|110822.8|110922.8|110822.8|110922.8|110822.8|1
1614237300000|2021-02-25 07:15:00|110923.8|110823.8|110912.4|110812.4|110923.8|110823.8|110912.4|110812.4|3
1614237310000|2021-02-25 07:15:10|110913.9|110813.9|110924.3|110824.3|110924.3|110824.3|110913.9|110813.9|3
1614237350000|2021-02-25 07:15:50|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1614237360000|2021-02-25 07:16:00|110935.5|110835.5|110940.5|110840.5|110940.5|110840.5|110935.5|110835.5|2
1614237370000|2021-02-25 07:16:10|110935.5|110835.5|110930.5|110830.5|110935.5|110835.5|110930.5|110830.5|4
1614237400000|2021-02-25 07:16:40|110928|110828|110919|110819|110928|110828|110919|110819|3
1614237410000|2021-02-25 07:16:50|110920.5|110820.5|110930.3|110830.3|110930.3|110830.3|110920.5|110820.5|4
1614237420000|2021-02-25 07:17:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237440000|2021-02-25 07:17:20|110930.3|110830.3|110930.5|110830.5|110930.5|110830.5|110930.3|110830.3|2
1614237470000|2021-02-25 07:17:50|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237510000|2021-02-25 07:18:30|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|1
1614237520000|2021-02-25 07:18:40|110932.9|110832.9|110925.1|110825.1|110932.9|110832.9|110925.1|110825.1|3
1614237540000|2021-02-25 07:19:00|110925.8|110825.8|110925.1|110825.1|110925.8|110825.8|110925.1|110825.1|2
1614237550000|2021-02-25 07:19:10|110925.8|110825.8|110925.1|110825.1|110930.5|110830.5|110925.1|110825.1|5
1614237570000|2021-02-25 07:19:30|110926.8|110826.8|110940.3|110840.3|110940.3|110840.3|110925.3|110825.3|5
1614237580000|2021-02-25 07:19:40|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237670000|2021-02-25 07:21:10|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237690000|2021-02-25 07:21:30|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237700000|2021-02-25 07:21:40|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1614237710000|2021-02-25 07:21:50|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237720000|2021-02-25 07:22:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237750000|2021-02-25 07:22:30|110915.1|110815.1|110920.5|110820.5|110920.5|110820.5|110905.1|110805.1|7
1614237770000|2021-02-25 07:22:50|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237780000|2021-02-25 07:23:00|110915.1|110815.1|110943|110743|110943|110815.1|110890.8|110735.5|10
1614237790000|2021-02-25 07:23:10|110947|110747|110909.5|110809.5|110947|110809.5|110909.5|110747|2
1614237800000|2021-02-25 07:23:20|110909.8|110809.8|110910|110810|110910|110810|110904.9|110804.9|5
1614237890000|2021-02-25 07:24:50|110905|110805|110905|110805|110905|110805|110905|110805|1
1614237900000|2021-02-25 07:25:00|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614237920000|2021-02-25 07:25:20|110922.3|110822.3|110915.1|110815.1|110925.5|110825.5|110915.1|110815.1|3
1614237930000|2021-02-25 07:25:30|110917.2|110817.2|110925.5|110825.5|110925.5|110825.5|110917.2|110817.2|2
1614237940000|2021-02-25 07:25:40|110927.3|110827.3|110930.5|110830.5|110930.5|110830.5|110927.3|110827.3|2
1614237960000|2021-02-25 07:26:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237980000|2021-02-25 07:26:20|110920.3|110820.3|110915.5|110815.5|110920.3|110820.3|110915.5|110815.5|2
1614238000000|2021-02-25 07:26:40|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1614238010000|2021-02-25 07:26:50|110925.5|110825.5|110932.5|110832.5|110932.5|110832.5|110925.5|110825.5|2
1614238020000|2021-02-25 07:27:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614238080000|2021-02-25 07:28:00|110917.1|110817.1|110930.5|110830.5|110930.5|110830.5|110917.1|110817.1|2
1614238270000|2021-02-25 07:31:10|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614238280000|2021-02-25 07:31:20|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|1
1614238290000|2021-02-25 07:31:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614238320000|2021-02-25 07:32:00|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1614238350000|2021-02-25 07:32:30|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|1
1614238360000|2021-02-25 07:32:40|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614238370000|2021-02-25 07:32:50|110943|110843|111010.5|110810.5|111015.5|110854.3|110943|110810.5|5
1614238380000|2021-02-25 07:33:00|111010|110810|111010|110810|111010|110810|111010|110810|1
1614238390000|2021-02-25 07:33:10|111006.6|110806.6|111006.6|110806.6|111006.6|110806.6|111006.6|110806.6|1
1614238500000|2021-02-25 07:35:00|111006.1|110806.1|111006.1|110806.1|111006.1|110806.1|111006.1|110806.1|1
1614238550000|2021-02-25 07:35:50|111011.6|110811.6|111011.6|110811.6|111011.6|110811.6|111011.6|110811.6|1
1614238640000|2021-02-25 07:37:20|111030.3|110830.3|111039.8|110839.8|111039.8|110839.8|111025|110825|4
1614238650000|2021-02-25 07:37:30|111038.2|110838.2|111038.2|110838.2|111038.2|110838.2|111038.2|110838.2|1
1614238660000|2021-02-25 07:37:40|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|1
1614238680000|2021-02-25 07:38:00|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|1
1614238700000|2021-02-25 07:38:20|111032.3|110832.3|111032.3|110832.3|111032.3|110832.3|111032.3|110832.3|1
1614238750000|2021-02-25 07:39:10|111035|110835|111032.8|110832.8|111035.5|110835.5|111031.8|110831.8|4
1614238780000|2021-02-25 07:39:40|111033.8|110833.8|111033.8|110833.8|111033.8|110833.8|111033.8|110833.8|1
1614238840000|2021-02-25 07:40:40|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|1
1614238850000|2021-02-25 07:40:50|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614238870000|2021-02-25 07:41:10|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1614238890000|2021-02-25 07:41:30|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1614238980000|2021-02-25 07:43:00|110967.5|110867.5|110964.9|110864.9|110967.5|110867.5|110964.9|110864.9|2
1614238990000|2021-02-25 07:43:10|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1614239090000|2021-02-25 07:44:50|110961.1|110861.1|110966.9|110866.9|110966.9|110866.9|110955.5|110855.5|7
1614239100000|2021-02-25 07:45:00|111025.5|110825.5|111020.6|110820.6|111025.5|110825.5|111020.6|110820.6|2
1614239150000|2021-02-25 07:45:50|111025.5|110825.5|110976.6|110876.6|111025.5|110876.6|110976.6|110825.5|2
1614239160000|2021-02-25 07:46:00|110975.6|110875.6|110985.5|110885.5|110985.5|110885.5|110975.5|110875.5|4
1614239240000|2021-02-25 07:47:20|110981.1|110881.1|110981.1|110881.1|110981.1|110881.1|110981.1|110881.1|1
1614239260000|2021-02-25 07:47:40|110980.6|110880.6|110966.6|110866.6|110980.6|110880.6|110966.6|110866.6|3
1614239270000|2021-02-25 07:47:50|110967.6|110867.6|110960.5|110860.5|110967.6|110867.6|110960.5|110860.5|3
1614239300000|2021-02-25 07:48:20|110960.8|110860.8|110960.5|110860.5|110960.8|110860.8|110960.5|110860.5|2
1614239310000|2021-02-25 07:48:30|110960.3|110860.3|110960.3|110860.3|110961.3|110861.3|110960.3|110860.3|6
1614239320000|2021-02-25 07:48:40|110970.5|110870.5|111015.5|110815.5|111015.5|110870.5|110970.5|110815.5|2
1614239330000|2021-02-25 07:48:50|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1614239360000|2021-02-25 07:49:20|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|1
1614239380000|2021-02-25 07:49:40|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614239430000|2021-02-25 07:50:30|110973.3|110873.3|110970.5|110870.5|110973.3|110873.3|110970.5|110870.5|2
1614239630000|2021-02-25 07:53:50|110957.1|110857.1|110954.3|110854.3|110957.6|110857.6|110953.3|110853.3|6
1614239640000|2021-02-25 07:54:00|110951.8|110851.8|110949.9|110849.9|110951.8|110851.8|110948|110848|4
1614239650000|2021-02-25 07:54:10|110982.6|110782.6|110985|110785|110985|110785|110979.3|110779.3|3
1614239660000|2021-02-25 07:54:20|110986.8|110786.8|110990|110790|110990|110790|110985|110785|3
1614239680000|2021-02-25 07:54:40|110954.7|110854.7|110990|110790|110990|110854.7|110945|110790|4
1614239700000|2021-02-25 07:55:00|110985|110785|110984.8|110784.8|110985|110835.8|110935.8|110784.6|5
1614239710000|2021-02-25 07:55:10|110935.3|110835.3|110940.5|110840.5|110942.1|110842.1|110934.8|110834.8|6
1614239720000|2021-02-25 07:55:20|110930|110830|110939.4|110839.4|110939.4|110839.4|110930|110830|5
1614239730000|2021-02-25 07:55:30|110942.5|110842.5|111028.2|110828.2|111028.2|110861.3|110935.5|110828.2|6
1614239740000|2021-02-25 07:55:40|111023.8|110823.8|111023.8|110823.8|111023.8|110823.8|111023.8|110823.8|1
1614239760000|2021-02-25 07:56:00|110964.5|110864.5|110963.4|110863.4|110964.5|110864.5|110963.4|110863.4|2
1614239770000|2021-02-25 07:56:10|110956.4|110856.4|110955|110855|110956.4|110856.4|110950|110850|5
1614239780000|2021-02-25 07:56:20|110950|110850|110990|110790|110990|110850|110950|110790|2
1614239820000|2021-02-25 07:57:00|110989.3|110789.3|110984.6|110784.6|110989.3|110789.3|110984.6|110784.6|3
1614239830000|2021-02-25 07:57:10|110977.8|110777.8|110920|110820|110977.8|110823.8|110920|110777.8|5
1614239910000|2021-02-25 07:58:30|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1614239960000|2021-02-25 07:59:20|110890.8|110790.8|110936.3|110736.3|110936.3|110790.8|110890.8|110736.3|2
1614239970000|2021-02-25 07:59:30|110946.3|110746.3|110940|110740|110946.3|110746.3|110940|110740|3
1614239990000|2021-02-25 07:59:50|110936.8|110736.8|110912|110712|110937.3|110737.3|110912|110712|8
1614240000000|2021-02-25 08:00:00|110915.1|110715.1|110922.5|110722.5|110923|110723|110908.8|110708.8|7
1614240010000|2021-02-25 08:00:10|110922|110722|110922.5|110722.5|110922.5|110722.5|110922|110722|2
1614240020000|2021-02-25 08:00:20|110922|110722|110922.5|110722.5|110922.5|110722.5|110922|110722|2
1614240030000|2021-02-25 08:00:30|110922|110722|110920|110720|110922.5|110722.5|110920|110720|4
1614240040000|2021-02-25 08:00:40|110921|110721|110934.4|110734.4|110934.4|110734.4|110921|110721|5
1614240050000|2021-02-25 08:00:50|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|1
1614240060000|2021-02-25 08:01:00|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|1
1614240070000|2021-02-25 08:01:10|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|1
1614240180000|2021-02-25 08:03:00|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|1
1614240190000|2021-02-25 08:03:10|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|1
1614240200000|2021-02-25 08:03:20|110950|110750|110953|110753|110953|110753|110950|110750|2
1614240220000|2021-02-25 08:03:40|110950.4|110750.4|110871.8|110771.8|110950.4|110775.3|110871.8|110750.4|3
1614240230000|2021-02-25 08:03:50|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|1
1614240240000|2021-02-25 08:04:00|110864.8|110764.8|110908.8|110708.8|110910|110764.8|110864.8|110708.8|3
1614240250000|2021-02-25 08:04:10|110910|110710|110922.4|110722.4|110923.5|110723.5|110910|110710|4
1614240260000|2021-02-25 08:04:20|110934|110734|110928.1|110728.1|110945|110793.8|110883.4|110728.1|9
1614240270000|2021-02-25 08:04:30|110909.6|110709.6|110908.8|110708.8|110909.6|110709.6|110908.8|110708.8|2
1614240280000|2021-02-25 08:04:40|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|1
1614240290000|2021-02-25 08:04:50|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|1
1614240330000|2021-02-25 08:05:30|110882.1|110682.1|110852.5|110752.5|110882.1|110753.4|110852.1|110682.1|4
1614240340000|2021-02-25 08:05:40|110853|110753|110853.5|110753.5|110857.4|110757.4|110853|110753|4
1614240350000|2021-02-25 08:05:50|110895|110695|110892.7|110692.7|110895.2|110695.2|110892.7|110692.7|3
1614240370000|2021-02-25 08:06:10|110890.9|110690.9|110893.8|110693.8|110893.8|110693.8|110890.9|110690.9|2
1614240380000|2021-02-25 08:06:20|110825.3|110725.3|110830.1|110730.1|110830.1|110730.1|110825.3|110725.3|2
1614240390000|2021-02-25 08:06:30|110888.5|110688.5|110823.5|110723.5|110888.5|110730.5|110823.5|110688.5|5
1614240400000|2021-02-25 08:06:40|110804.3|110704.3|110803.3|110703.3|110804.3|110704.3|110803.3|110703.3|2
1614240410000|2021-02-25 08:06:50|110805.3|110705.3|110812.5|110712.5|110812.5|110712.5|110805.3|110705.3|3
1614240420000|2021-02-25 08:07:00|110813.5|110713.5|110823|110723|110823|110723|110813.5|110713.5|2
1614240540000|2021-02-25 08:09:00|110824|110724|110824|110724|110824|110724|110812.5|110712.5|3
1614240550000|2021-02-25 08:09:10|110828|110728|110828.5|110728.5|110828.5|110728.5|110828|110728|2
1614240560000|2021-02-25 08:09:20|110824|110724|110824|110724|110824|110724|110824|110724|1
1614240570000|2021-02-25 08:09:30|110831.6|110731.6|110834.5|110734.5|110841.5|110741.5|110831.6|110731.6|4
1614240590000|2021-02-25 08:09:50|110841.6|110741.6|110834.5|110734.5|110841.6|110741.6|110834.5|110734.5|2
1614240640000|2021-02-25 08:10:40|110835|110735|110839.5|110739.5|110839.5|110739.5|110835|110735|2
1614240660000|2021-02-25 08:11:00|110839|110739|110835.5|110735.5|110839|110739|110835.5|110735.5|2
1614240670000|2021-02-25 08:11:10|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|1
1614240680000|2021-02-25 08:11:20|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614240690000|2021-02-25 08:11:30|110855.5|110755.5|110929.5|110729.5|110932|110759.8|110845.1|110724.3|6
1614240700000|2021-02-25 08:11:40|110929|110729|110920.3|110720.3|110929|110729|110920.3|110720.3|3
1614240720000|2021-02-25 08:12:00|110922.3|110722.3|110899.2|110799.2|110922.3|110799.2|110894.7|110722.3|4
1614240730000|2021-02-25 08:12:10|110918.5|110818.5|110919.2|110819.2|110919.2|110819.2|110918.5|110818.5|2
1614240740000|2021-02-25 08:12:20|110911.3|110811.3|110915|110815|110920|110820|110905|110805|5
1614240750000|2021-02-25 08:12:30|110920|110820|110915|110815|110920|110820|110915|110815|2
1614240760000|2021-02-25 08:12:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614240800000|2021-02-25 08:13:20|110918.8|110818.8|110910|110810|110918.8|110818.8|110910|110810|2
1614240810000|2021-02-25 08:13:30|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1614240820000|2021-02-25 08:13:40|110920|110820|110915.3|110815.3|110920|110820|110915.3|110815.3|2
1614240830000|2021-02-25 08:13:50|110916.3|110816.3|110920|110820|110920|110820|110916.3|110816.3|2
1614240950000|2021-02-25 08:15:50|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|1
1614240960000|2021-02-25 08:16:00|110919.8|110819.8|110900.4|110800.4|110919.8|110819.8|110900.4|110800.4|4
1614240970000|2021-02-25 08:16:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614240980000|2021-02-25 08:16:20|110894.9|110794.9|110893.1|110793.1|110894.9|110794.9|110893.1|110793.1|2
1614240990000|2021-02-25 08:16:30|110894.6|110794.6|110900|110800|110900|110800|110894.6|110794.6|2
1614241000000|2021-02-25 08:16:40|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1614241010000|2021-02-25 08:16:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1614241040000|2021-02-25 08:17:20|110917.3|110817.3|110915|110815|110917.3|110817.3|110915|110815|2
1614241050000|2021-02-25 08:17:30|110912.3|110812.3|110912.3|110812.3|110912.3|110812.3|110912.3|110812.3|1
1614241110000|2021-02-25 08:18:30|110916|110816|110992|110792|110992|110816|110916|110775.5|4
1614241120000|2021-02-25 08:18:40|110990.5|110790.5|110991.3|110791.3|110991.3|110791.3|110989.8|110789.8|3
1614241130000|2021-02-25 08:18:50|110991.8|110791.8|110991.8|110791.8|110991.8|110791.8|110991.8|110791.8|1
1614241140000|2021-02-25 08:19:00|110992.3|110792.3|110995|110795|110995|110795|110992.3|110792.3|2
1614241250000|2021-02-25 08:20:50|110997.3|110797.3|111001.5|110801.5|111001.5|110801.5|110997.3|110797.3|3
1614241390000|2021-02-25 08:23:10|111000|110800|110997.5|110797.5|111000|110800|110997.5|110797.5|2
1614241440000|2021-02-25 08:24:00|110988.8|110788.8|110987.8|110787.8|110988.8|110788.8|110987.8|110787.8|2
1614241550000|2021-02-25 08:25:50|110987.3|110787.3|110987.3|110787.3|110987.3|110787.3|110987.3|110787.3|1
1614241560000|2021-02-25 08:26:00|110927.8|110827.8|110924.5|110824.5|110927.8|110827.8|110923.5|110823.5|3
1614241570000|2021-02-25 08:26:10|110925|110825|110926.8|110826.8|110926.8|110826.8|110925|110825|2
1614241580000|2021-02-25 08:26:20|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1614241600000|2021-02-25 08:26:40|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|1
1614241610000|2021-02-25 08:26:50|110920.5|110820.5|110913.8|110813.8|110920.5|110820.5|110912.8|110812.8|5
1614241620000|2021-02-25 08:27:00|110913.3|110813.3|110920.5|110820.5|110920.5|110820.5|110913.3|110813.3|4
1614241690000|2021-02-25 08:28:10|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614241720000|2021-02-25 08:28:40|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1614241740000|2021-02-25 08:29:00|110920.5|110820.5|110925.5|110825.5|110925.5|110825.5|110920.5|110820.5|2
1614241850000|2021-02-25 08:30:50|110927.3|110827.3|110930.5|110830.5|110930.5|110830.5|110927.3|110827.3|2
1614241910000|2021-02-25 08:31:50|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614241920000|2021-02-25 08:32:00|110940.8|110840.8|111000.5|110800.5|111000.5|110850.5|110940.8|110800.5|3
1614241930000|2021-02-25 08:32:10|110997|110797|110986.1|110786.1|110997|110797|110986.1|110786.1|4
1614242040000|2021-02-25 08:34:00|110990.5|110790.5|110990.5|110790.5|110990.5|110790.5|110990.5|110790.5|1
1614242050000|2021-02-25 08:34:10|110991.5|110791.5|110998.8|110798.8|110998.8|110798.8|110991.5|110791.5|2
1614242060000|2021-02-25 08:34:20|111000.3|110800.3|110955.3|110855.3|111000.3|110855.3|110955.3|110800.3|2
1614242080000|2021-02-25 08:34:40|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|1
1614242130000|2021-02-25 08:35:30|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|1
1614242140000|2021-02-25 08:35:40|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|1
1614242150000|2021-02-25 08:35:50|110960.5|110860.5|110959.3|110859.3|110960.5|110860.5|110959.3|110859.3|3
1614242170000|2021-02-25 08:36:10|110955.5|110855.5|110955.7|110855.7|110955.7|110855.7|110950.5|110850.5|4
1614242180000|2021-02-25 08:36:20|110953.5|110853.5|110950.5|110850.5|110953.5|110853.5|110950.5|110850.5|2
1614242190000|2021-02-25 08:36:30|110955.5|110855.5|110955.5|110855.5|110960.5|110860.5|110955.5|110855.5|3
1614242200000|2021-02-25 08:36:40|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242310000|2021-02-25 08:38:30|110945.3|110845.3|110960|110860|110960|110860|110945.3|110845.3|3
1614242330000|2021-02-25 08:38:50|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242380000|2021-02-25 08:39:40|110945.1|110845.1|110945.7|110845.7|110947|110847|110940|110840|4
1614242390000|2021-02-25 08:39:50|110945.5|110845.5|110945.5|110845.5|110945.5|110845.5|110945.5|110845.5|1
1614242420000|2021-02-25 08:40:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614242430000|2021-02-25 08:40:30|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242520000|2021-02-25 08:42:00|110975.5|110875.5|110965.1|110865.1|110975.5|110875.5|110965.1|110865.1|3
1614242540000|2021-02-25 08:42:20|110955.3|110855.3|110955.3|110855.3|110956.6|110856.6|110955.3|110855.3|3
1614242550000|2021-02-25 08:42:30|110957.2|110857.2|110961.7|110861.7|110964.7|110864.7|110945.5|110845.5|7
1614242560000|2021-02-25 08:42:40|110964.7|110864.7|110964.7|110864.7|110964.7|110864.7|110964.7|110864.7|1
1614242600000|2021-02-25 08:43:20|110964.3|110864.3|110965.5|110865.5|110965.7|110865.7|110964.3|110864.3|4
1614242610000|2021-02-25 08:43:30|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614242760000|2021-02-25 08:46:00|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1614243080000|2021-02-25 08:51:20|110957.5|110857.5|110956.9|110856.9|110957.5|110857.5|110954.4|110854.4|4
1614243100000|2021-02-25 08:51:40|110958.8|110858.8|110958.8|110858.8|110958.8|110858.8|110958.8|110858.8|1
1614243120000|2021-02-25 08:52:00|110959.2|110859.2|110957.3|110857.3|110959.2|110859.2|110957.3|110857.3|2
1614243130000|2021-02-25 08:52:10|110954.8|110854.8|110940.8|110840.8|110985.4|110854.8|110939.2|110785.4|7
1614243170000|2021-02-25 08:52:50|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|1
1614243190000|2021-02-25 08:53:10|110990.8|110790.8|110990.8|110790.8|110990.8|110790.8|110990.8|110790.8|1
1614243240000|2021-02-25 08:54:00|110991|110791|110991|110791|110991|110791|110991|110791|1
1614243260000|2021-02-25 08:54:20|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|1
1614243340000|2021-02-25 08:55:40|110984.1|110784.1|110984.1|110784.1|110984.1|110784.1|110984.1|110784.1|1
1614243360000|2021-02-25 08:56:00|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|1
1614243390000|2021-02-25 08:56:30|110946.3|110846.3|110952.3|110852.3|110952.3|110852.3|110946.3|110846.3|4
1614243540000|2021-02-25 08:59:00|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|1
1614243560000|2021-02-25 08:59:20|110966.3|110866.3|110964.4|110864.4|110966.3|110866.3|110964.4|110864.4|2
1614243570000|2021-02-25 08:59:30|110966.3|110866.3|110966.3|110866.3|110966.3|110866.3|110966.3|110866.3|1
1614243580000|2021-02-25 08:59:40|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|1
1614243590000|2021-02-25 08:59:50|110959.3|110859.3|110971.5|110871.5|110971.5|110871.5|110959.3|110859.3|2
1614243600000|2021-02-25 09:00:00|110970.5|110870.5|110959.5|110859.5|110970.5|110870.5|110959.5|110859.5|3
1614243610000|2021-02-25 09:00:10|110958|110858|110958|110858|110958|110858|110958|110858|1
1614243710000|2021-02-25 09:01:50|110956|110856|110967.5|110867.5|110967.5|110867.5|110956|110856|2
1614243730000|2021-02-25 09:02:10|110964|110864|110964|110864|110964|110864|110964|110864|1
1614243750000|2021-02-25 09:02:30|110946.5|110846.5|110947|110847|110947|110847|110946.5|110846.5|2
1614243780000|2021-02-25 09:03:00|110952.8|110852.8|110952.8|110852.8|110952.8|110852.8|110952.8|110852.8|1
1614243790000|2021-02-25 09:03:10|110953|110853|110956.5|110856.5|110956.5|110856.5|110953|110853|3
1614243820000|2021-02-25 09:03:40|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1614243830000|2021-02-25 09:03:50|110962.5|110862.5|110960.8|110860.8|110963|110863|110960.5|110860.5|4
1614243840000|2021-02-25 09:04:00|110963|110863|110963|110863|110963|110863|110963|110863|1
1614243920000|2021-02-25 09:05:20|110965|110865|110962.5|110862.5|110969|110869|110962.5|110862.5|4
1614243930000|2021-02-25 09:05:30|110969|110869|110968|110868|110969|110869|110968|110868|2
1614243940000|2021-02-25 09:05:40|110965|110865|110965|110865|110965|110865|110965|110865|1
1614243980000|2021-02-25 09:06:20|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614244020000|2021-02-25 09:07:00|110965|110865|110965|110865|110965|110865|110965|110865|1
1614244040000|2021-02-25 09:07:20|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614244100000|2021-02-25 09:08:20|110955|110855|110945.5|110845.5|110955|110855|110945.5|110845.5|2
1614244230000|2021-02-25 09:10:30|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|1
1614244250000|2021-02-25 09:10:50|110945|110845|110945|110845|110945|110845|110945|110845|1
1614244280000|2021-02-25 09:11:20|110935|110835|110931.8|110831.8|110935|110835|110931.8|110831.8|2
1614244290000|2021-02-25 09:11:30|110930|110830|110935|110835|110935|110835|110930|110830|2
1614244360000|2021-02-25 09:12:40|110920.5|110820.5|110965|110765|110965|110820.5|110913.2|110759.7|5
1614244370000|2021-02-25 09:12:50|110915|110815|110917|110817|110917|110817|110915|110815|2
1614244380000|2021-02-25 09:13:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1614244390000|2021-02-25 09:13:10|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|2
1614244420000|2021-02-25 09:13:40|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|2
1614244500000|2021-02-25 09:15:00|110906.7|110806.7|110946.5|110746.5|110946.5|110806.7|110906.7|110746.5|2
1614244520000|2021-02-25 09:15:20|110945.5|110745.5|110960|110760|110960|110760|110945.5|110745.5|5
1614244550000|2021-02-25 09:15:50|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614244670000|2021-02-25 09:17:50|110955.5|110755.5|110940.5|110740.5|110955.5|110755.5|110940.5|110740.5|4
1614244840000|2021-02-25 09:20:40|110931.9|110731.9|110931.9|110731.9|110931.9|110731.9|110927.9|110727.9|5
1614244890000|2021-02-25 09:21:30|110935.4|110735.4|110937.9|110737.9|110937.9|110737.9|110935.4|110735.4|2
1614244910000|2021-02-25 09:21:50|110932.2|110732.2|110932.2|110732.2|110932.2|110732.2|110932.2|110732.2|1
1614244940000|2021-02-25 09:22:20|110934.2|110734.2|110940.5|110740.5|110940.5|110740.5|110934.2|110734.2|2
1614244950000|2021-02-25 09:22:30|110865.5|110765.5|110875|110775|110875|110775|110863.5|110763.5|5
1614244960000|2021-02-25 09:22:40|110874.1|110774.1|110874.1|110774.1|110874.1|110774.1|110874.1|110774.1|1
1614244980000|2021-02-25 09:23:00|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|1
1614244990000|2021-02-25 09:23:10|110880|110780|110881.3|110781.3|110881.3|110781.3|110880|110780|2
1614245000000|2021-02-25 09:23:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1614245030000|2021-02-25 09:23:50|110875|110775|110876.5|110776.5|110876.5|110776.5|110875|110775|2
1614245040000|2021-02-25 09:24:00|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|1
1614245050000|2021-02-25 09:24:10|110873|110773|110870.5|110770.5|110873|110773|110870.5|110770.5|2
1614245140000|2021-02-25 09:25:40|110877|110777|110880.8|110780.8|110880.8|110780.8|110877|110777|3
1614245160000|2021-02-25 09:26:00|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614245200000|2021-02-25 09:26:40|110881.8|110781.8|110940.5|110740.5|110940.5|110781.8|110881.8|110738.4|3
1614245210000|2021-02-25 09:26:50|110941.5|110741.5|110945|110745|110945|110745|110941.5|110741.5|3
1614245220000|2021-02-25 09:27:00|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|1
1614245250000|2021-02-25 09:27:30|110940.5|110740.5|110935.5|110735.5|110940.5|110740.5|110935.5|110735.5|2
1614245260000|2021-02-25 09:27:40|110930|110730|110945.5|110745.5|110945.5|110745.5|110930|110730|3
1614245400000|2021-02-25 09:30:00|110942|110742|110945.5|110745.5|110945.5|110745.5|110942|110742|2
1614245410000|2021-02-25 09:30:10|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1614245470000|2021-02-25 09:31:10|110950|110750|110950|110750|110950|110750|110950|110750|1
1614245490000|2021-02-25 09:31:30|110950.5|110750.5|110960.5|110760.5|110960.5|110805.5|110905.5|110750.5|3
1614245630000|2021-02-25 09:33:50|110960.8|110760.8|110960.8|110760.8|110960.8|110760.8|110960.8|110760.8|1
1614245670000|2021-02-25 09:34:30|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1614245770000|2021-02-25 09:36:10|110908.1|110808.1|110930.8|110830.8|110930.8|110830.8|110908.1|110808.1|5
1614245830000|2021-02-25 09:37:10|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614245890000|2021-02-25 09:38:10|110938.3|110838.3|110938.3|110838.3|110938.3|110838.3|110938.3|110838.3|1
1614245910000|2021-02-25 09:38:30|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|1
1614245960000|2021-02-25 09:39:20|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614245980000|2021-02-25 09:39:40|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|1
1614246000000|2021-02-25 09:40:00|110939.8|110839.8|110939.8|110839.8|110939.8|110839.8|110939.8|110839.8|1
1614246030000|2021-02-25 09:40:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614246040000|2021-02-25 09:40:40|110934|110834|110934|110834|110934|110834|110934|110834|1
1614246050000|2021-02-25 09:40:50|110937.5|110837.5|110939.3|110839.3|110939.3|110839.3|110936.3|110836.3|4
1614246080000|2021-02-25 09:41:20|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614246100000|2021-02-25 09:41:40|110925.5|110825.5|110966|110766|110966|110825.5|110904.8|110764.3|10
1614246110000|2021-02-25 09:41:50|110965|110765|110930|110830|110970|110830|110930|110765|4
1614246120000|2021-02-25 09:42:00|110910|110810|110911.3|110811.3|110970|110811.3|110910|110770|4
1614246130000|2021-02-25 09:42:10|110910.8|110810.8|110930|110830|110970|110830|110910.8|110770|5
1614246140000|2021-02-25 09:42:20|110970|110770|110970|110770|110970|110770|110970|110770|1
1614246150000|2021-02-25 09:42:30|110913.7|110813.7|110913.7|110813.7|110913.7|110813.7|110913.7|110813.7|1
1614246160000|2021-02-25 09:42:40|110914.7|110814.7|110914.7|110814.7|110914.7|110814.7|110914.7|110814.7|1
1614246180000|2021-02-25 09:43:00|110914.6|110814.6|110914.5|110814.5|110914.6|110814.6|110914.5|110814.5|2
1614246190000|2021-02-25 09:43:10|110914.4|110814.4|110913.8|110813.8|110914.4|110814.4|110913.8|110813.8|6
1614246200000|2021-02-25 09:43:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1614246220000|2021-02-25 09:43:40|110913.8|110813.8|110922.2|110822.2|110930|110830|110913.8|110813.8|6
1614246230000|2021-02-25 09:43:50|110915.5|110815.5|110905.5|110805.5|110920.5|110820.5|110905.5|110805.5|7
1614246240000|2021-02-25 09:44:00|110910|110810|110910|110810|110910|110810|110905|110805|6
1614246260000|2021-02-25 09:44:20|110914|110814|110925.8|110825.8|110925.8|110825.8|110912.8|110812.8|4
1614246310000|2021-02-25 09:45:10|110929.8|110829.8|110932.3|110832.3|110932.3|110832.3|110929.8|110829.8|2
1614246320000|2021-02-25 09:45:20|110929.8|110829.8|110929.8|110829.8|110929.8|110829.8|110929.8|110829.8|1
1614246350000|2021-02-25 09:45:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614246360000|2021-02-25 09:46:00|110915.5|110815.5|110914.8|110814.8|110915.5|110815.5|110914.8|110814.8|4
1614246410000|2021-02-25 09:46:50|110915.3|110815.3|110914.8|110814.8|110915.3|110815.3|110914.8|110814.8|4
1614246420000|2021-02-25 09:47:00|110915.8|110815.8|110929.8|110829.8|110929.8|110829.8|110915.8|110815.8|3
1614246490000|2021-02-25 09:48:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614246510000|2021-02-25 09:48:30|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|4
1614246560000|2021-02-25 09:49:20|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1614246580000|2021-02-25 09:49:40|110912|110812|110910|110810|110912|110812|110910|110810|2
1614246760000|2021-02-25 09:52:40|110894.3|110794.3|110890.1|110790.1|110894.3|110794.3|110890.1|110790.1|2
1614246770000|2021-02-25 09:52:50|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1614246800000|2021-02-25 09:53:20|110893.3|110793.3|110895.5|110795.5|110895.5|110795.5|110893.3|110793.3|2
1614246840000|2021-02-25 09:54:00|110890.1|110790.1|110894.3|110794.3|110894.3|110794.3|110890.1|110790.1|3
1614246850000|2021-02-25 09:54:10|110894.8|110794.8|110873.9|110773.9|110950.1|110794.8|110870.5|110749|10
1614246860000|2021-02-25 09:54:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614246900000|2021-02-25 09:55:00|110874.7|110774.7|110870|110770|110874.7|110774.7|110870|110770|2
1614246910000|2021-02-25 09:55:10|110903|110703|110898|110698|110903|110703|110897.2|110697.2|5
1614246920000|2021-02-25 09:55:20|110901.5|110701.5|110900|110700|110901.5|110701.5|110900|110700|2
1614246950000|2021-02-25 09:55:50|110895|110695|110901.5|110701.5|110901.5|110701.5|110895|110695|2
1614246960000|2021-02-25 09:56:00|110901|110701|110900|110700|110901|110701|110900|110700|2
1614246970000|2021-02-25 09:56:10|110895|110695|110901|110701|110901|110701|110895|110695|2
1614246980000|2021-02-25 09:56:20|110900|110700|110900|110700|110900|110700|110900|110700|1
1614247080000|2021-02-25 09:58:00|110895|110695|110895|110695|110895|110695|110895|110695|1
1614247140000|2021-02-25 09:59:00|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|1
1614247150000|2021-02-25 09:59:10|110885|110685|110885|110685|110885|110685|110885|110685|1
1614247160000|2021-02-25 09:59:20|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|1
1614247190000|2021-02-25 09:59:50|110880|110680|110880|110680|110880|110680|110879.5|110679.5|3
1614247200000|2021-02-25 10:00:00|110875|110675|110872.2|110672.2|110875.1|110675.1|110859.6|110659.6|8
1614247210000|2021-02-25 10:00:10|110865.1|110665.1|110873.2|110673.2|110873.2|110673.2|110865.1|110665.1|2
1614247220000|2021-02-25 10:00:20|110875|110675|110875|110675|110875|110675|110875|110675|1
1614247260000|2021-02-25 10:01:00|110880.3|110680.3|110885|110685|110885|110685|110880.3|110680.3|2
1614247300000|2021-02-25 10:01:40|110890|110690|110890|110690|110890|110690|110890|110690|1
1614247500000|2021-02-25 10:05:00|110880.3|110680.3|110882.3|110682.3|110882.3|110682.3|110880.3|110680.3|2
1614247530000|2021-02-25 10:05:30|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|1
1614247570000|2021-02-25 10:06:10|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1614247630000|2021-02-25 10:07:10|110834.7|110734.7|110886.4|110686.4|110886.4|110734.7|110834.7|110686.4|2
1614247640000|2021-02-25 10:07:20|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614247650000|2021-02-25 10:07:30|110890.9|110690.9|110901.6|110701.6|110901.6|110701.6|110890.9|110690.9|4
1614247690000|2021-02-25 10:08:10|110911|110711|110918.5|110718.5|110918.5|110718.5|110911|110711|4
1614247780000|2021-02-25 10:09:40|110885.5|110685.5|110891.5|110691.5|110891.5|110691.5|110885.5|110685.5|4
1614247790000|2021-02-25 10:09:50|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|1
1614247800000|2021-02-25 10:10:00|110888.7|110688.7|110888.7|110688.7|110888.7|110688.7|110888.7|110688.7|1
1614247810000|2021-02-25 10:10:10|110890.5|110690.5|110840.5|110740.5|110890.5|110744|110838.3|110690.5|5
1614247820000|2021-02-25 10:10:20|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|1
1614247830000|2021-02-25 10:10:30|110840.5|110740.5|110907.1|110707.1|110907.1|110744.1|110840.5|110703.6|6
1614247840000|2021-02-25 10:10:40|110911|110711|110911|110711|110911|110711|110911|110711|1
1614247850000|2021-02-25 10:10:50|110914.2|110714.2|110914.7|110714.7|110914.7|110714.7|110914.2|110714.2|2
1614247860000|2021-02-25 10:11:00|110914.2|110714.2|110914.2|110714.2|110914.2|110714.2|110914.2|110714.2|1
1614247870000|2021-02-25 10:11:10|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|1
1614247890000|2021-02-25 10:11:30|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|1
1614247970000|2021-02-25 10:12:50|110909|110709|110909|110709|110909|110709|110909|110709|1
1614248000000|2021-02-25 10:13:20|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|1
1614248040000|2021-02-25 10:14:00|110902.7|110702.7|110902.7|110702.7|110902.7|110702.7|110902.7|110702.7|1
1614248050000|2021-02-25 10:14:10|110900.3|110700.3|110897.3|110697.3|110900.3|110700.3|110897.3|110697.3|2
1614248060000|2021-02-25 10:14:20|110896.8|110696.8|110896.3|110696.3|110896.8|110696.8|110896.3|110696.3|2
1614248090000|2021-02-25 10:14:50|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|1
1614248260000|2021-02-25 10:17:40|110841.3|110741.3|110897|110697|110897|110748|110840.5|110697|5
1614248280000|2021-02-25 10:18:00|110895.8|110695.8|110900.5|110700.5|110900.5|110700.5|110895.8|110695.8|2
1614248330000|2021-02-25 10:18:50|110905.5|110705.5|110907.5|110707.5|110907.5|110707.5|110905.5|110705.5|2
1614248410000|2021-02-25 10:20:10|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|1
1614248430000|2021-02-25 10:20:30|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614249130000|2021-02-25 10:32:10|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1614249150000|2021-02-25 10:32:30|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1614249200000|2021-02-25 10:33:20|110903|110703|110950.4|110750.4|110950.4|110787.3|110887.3|110703|7
1614249220000|2021-02-25 10:33:40|110950|110750|110946.4|110746.4|110950|110750|110946.4|110746.4|2
1614249240000|2021-02-25 10:34:00|110977.9|110777.9|110979.4|110779.4|110980.7|110780.7|110977.9|110777.9|5
1614249270000|2021-02-25 10:34:30|110987|110787|110987|110787|110987|110787|110987|110787|1
1614249380000|2021-02-25 10:36:20|110985.2|110785.2|110987|110787|110987|110787|110985.2|110785.2|2
1614249390000|2021-02-25 10:36:30|110985|110785|110985|110785|110985|110785|110985|110785|1
1614249440000|2021-02-25 10:37:20|111014|110814|111018|110818|111018|110818|111014|110814|3
1614249460000|2021-02-25 10:37:40|111018.5|110818.5|111018.5|110818.5|111018.5|110818.5|111018.5|110818.5|1
1614249480000|2021-02-25 10:38:00|111019|110819|111019|110819|111019|110819|111019|110819|1
1614249500000|2021-02-25 10:38:20|111020|110820|111020|110820|111020|110820|111020|110820|1
1614249530000|2021-02-25 10:38:50|111019.5|110819.5|111020|110820|111020|110820|111019.5|110819.5|2
1614249570000|2021-02-25 10:39:30|111018|110818|111012.9|110812.9|111018|110818|111012.9|110812.9|2
1614249680000|2021-02-25 10:41:20|111012.6|110812.6|111012.6|110812.6|111012.6|110812.6|111012.6|110812.6|1
1614249700000|2021-02-25 10:41:40|111010.6|110810.6|111010.6|110810.6|111010.6|110810.6|111010.6|110810.6|1
1614249770000|2021-02-25 10:42:50|111007.7|110807.7|111007.7|110807.7|111007.7|110807.7|111007.7|110807.7|1
1614249890000|2021-02-25 10:44:50|111008.2|110808.2|111012|110812|111012|110812|111008.2|110808.2|2
1614249900000|2021-02-25 10:45:00|111015|110815|111015|110815|111015|110815|111015|110815|1
1614249960000|2021-02-25 10:46:00|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|1
1614249970000|2021-02-25 10:46:10|111021.2|110821.2|111026.5|110826.5|111026.5|110826.5|111021.2|110821.2|3
1614250080000|2021-02-25 10:48:00|111026.4|110826.4|111026.4|110826.4|111026.4|110826.4|111026.4|110826.4|1
1614250130000|2021-02-25 10:48:50|111015.9|110915.9|111067.7|110867.7|111068.7|110915.9|111015.9|110865|4
1614250140000|2021-02-25 10:49:00|111076.4|110876.4|111073.3|110873.3|111076.4|110876.4|111070.4|110870.4|5
1614250150000|2021-02-25 10:49:10|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|1
1614250200000|2021-02-25 10:50:00|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|1
1614250220000|2021-02-25 10:50:20|111072.9|110872.9|111072.9|110872.9|111072.9|110872.9|111072.9|110872.9|1
1614250270000|2021-02-25 10:51:10|111040|110840|110996|110896|111041.8|110896|110996|110837.2|4
1614250280000|2021-02-25 10:51:20|111000|110900|110988.8|110888.8|111000|110900|110988.8|110888.8|4
1614250290000|2021-02-25 10:51:30|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1614250300000|2021-02-25 10:51:40|110978.8|110878.8|110954.7|110854.7|110978.8|110878.8|110952.7|110852.7|6
1614250330000|2021-02-25 10:52:10|110949.2|110849.2|110949.2|110849.2|110949.2|110849.2|110949.2|110849.2|1
1614250340000|2021-02-25 10:52:20|110950.2|110850.2|110950.2|110850.2|110950.2|110850.2|110950.2|110850.2|1
1614250360000|2021-02-25 10:52:40|110950.7|110850.7|110950.7|110850.7|110950.7|110850.7|110950.7|110850.7|1
1614250380000|2021-02-25 10:53:00|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|1
1614250400000|2021-02-25 10:53:20|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|1
1614250420000|2021-02-25 10:53:40|110952.2|110852.2|110952.2|110852.2|110952.2|110852.2|110952.2|110852.2|1
1614250520000|2021-02-25 10:55:20|110953.2|110853.2|110953.2|110853.2|110953.2|110853.2|110953.2|110853.2|1
1614250540000|2021-02-25 10:55:40|110949.2|110849.2|110999.2|110799.2|110999.2|110849.2|110949.2|110799.2|2
1614250620000|2021-02-25 10:57:00|110954.2|110854.2|111015|110815|111015|110857.2|110953.2|110807.4|10
1614250700000|2021-02-25 10:58:20|111018.4|110818.4|111015|110815|111018.4|110818.4|111015|110815|2
1614250710000|2021-02-25 10:58:30|110997.7|110797.7|110999.2|110799.2|110999.2|110799.2|110997.7|110797.7|3
1614250740000|2021-02-25 10:59:00|110998.2|110798.2|110998.2|110798.2|110998.2|110798.2|110998.2|110798.2|1
1614250800000|2021-02-25 11:00:00|110998.7|110798.7|110998.7|110798.7|110998.7|110798.7|110998.7|110798.7|1
1614250840000|2021-02-25 11:00:40|111000|110800|111000|110800|111000|110800|111000|110800|1
1614250860000|2021-02-25 11:01:00|110931.8|110831.8|110950|110750|110953.2|110831.8|110911.8|110750|4
1614250870000|2021-02-25 11:01:10|110946.9|110746.9|110950.4|110750.4|110950.5|110750.5|110946.2|110746.2|5
1614250880000|2021-02-25 11:01:20|110944.2|110744.2|110944.2|110744.2|110944.2|110744.2|110944.2|110744.2|1
1614250890000|2021-02-25 11:01:30|110952.4|110752.4|110952.4|110752.4|110952.4|110752.4|110952.4|110752.4|1
1614250900000|2021-02-25 11:01:40|110952.9|110752.9|110953|110753|110956.4|110756.4|110952.9|110752.9|3
1614250910000|2021-02-25 11:01:50|110964.5|110764.5|110960.1|110760.1|110964.5|110764.5|110960.1|110760.1|2
1614251060000|2021-02-25 11:04:20|110955|110755|110955|110755|110955|110755|110955|110755|1
1614251490000|2021-02-25 11:11:30|110977.9|110777.9|110977.9|110777.9|110977.9|110777.9|110977.9|110777.9|1
1614251520000|2021-02-25 11:12:00|110980.8|110780.8|110980.8|110780.8|110980.8|110780.8|110980.8|110780.8|1
1614251530000|2021-02-25 11:12:10|110981.8|110781.8|110981.8|110781.8|110981.8|110781.8|110981.8|110781.8|1
1614251640000|2021-02-25 11:14:00|110982.3|110782.3|110982.3|110782.3|110982.3|110782.3|110982.3|110782.3|1
1614251760000|2021-02-25 11:16:00|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|1
1614252090000|2021-02-25 11:21:30|110995|110795|111000|110800|111000|110800|110995|110795|2
1614252320000|2021-02-25 11:25:20|111040|110840|111038.8|110838.8|111040|110840|111035.1|110835.1|5
1614252330000|2021-02-25 11:25:30|111041|110841|111041|110841|111041|110841|111041|110841|1
1614252340000|2021-02-25 11:25:40|111060.1|110860.1|111044.1|110844.1|111060.1|110860.1|111044.1|110844.1|2
1614252350000|2021-02-25 11:25:50|111060.1|110860.1|111055.1|110855.1|111060.1|110860.1|111055.1|110855.1|3
1614252400000|2021-02-25 11:26:40|111047.8|110847.8|111055.1|110855.1|111055.1|110855.1|111047.8|110847.8|2
1614252430000|2021-02-25 11:27:10|111061.1|110861.1|111065|110865|111065|110865|111061.1|110861.1|2
1614252590000|2021-02-25 11:29:50|111065.5|110865.5|111056|110856|111065.5|110865.5|111056|110856|2
1614252600000|2021-02-25 11:30:00|111057.5|110857.5|111064.5|110864.5|111064.5|110864.5|111057.5|110857.5|2
1614252610000|2021-02-25 11:30:10|111065|110865|111065|110865|111065|110865|111065|110865|1
1614253060000|2021-02-25 11:37:40|111080|110880|111035.2|110935.2|111080|110935.2|111035.2|110880|2
1614253070000|2021-02-25 11:37:50|111034.2|110934.2|111030|110930|111034.2|110934.2|111030|110930|2
1614253180000|2021-02-25 11:39:40|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|1
1614253190000|2021-02-25 11:39:50|111035.3|110935.3|111040.3|110940.3|111040.3|110940.3|111035.3|110935.3|3
1614253210000|2021-02-25 11:40:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1614253250000|2021-02-25 11:40:50|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|1
1614253260000|2021-02-25 11:41:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1614253370000|2021-02-25 11:42:50|111040.5|110940.5|111137.4|110937.4|111137.4|110940.5|111040.5|110934.5|3
1614253380000|2021-02-25 11:43:00|111136.9|110936.9|111136.9|110936.9|111136.9|110936.9|111136.9|110936.9|1
1614253390000|2021-02-25 11:43:10|111141|110941|111140.5|110940.5|111141|110941|111140.5|110940.5|2
1614253400000|2021-02-25 11:43:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1614253420000|2021-02-25 11:43:40|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614253440000|2021-02-25 11:44:00|111139|110939|111139|110939|111139|110939|111139|110939|1
1614253460000|2021-02-25 11:44:20|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|1
1614253510000|2021-02-25 11:45:10|111138|110938|111138|110938|111138|110938|111138|110938|1
1614253560000|2021-02-25 11:46:00|111142|110942|111153|110953|111153|110953|111142|110942|2
1614253580000|2021-02-25 11:46:20|111149|110949|111142|110942|111151.5|110951.5|111136.3|110936.3|7
1614253600000|2021-02-25 11:46:40|111143.5|110943.5|111150.6|110950.6|111150.6|110950.6|111143.5|110943.5|2
1614253610000|2021-02-25 11:46:50|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|1
1614253670000|2021-02-25 11:47:50|111151.1|110951.1|111153.1|110953.1|111153.1|110953.1|111151.1|110951.1|2
1614253710000|2021-02-25 11:48:30|111166.6|110966.6|111170|110970|111170|110970|111166.6|110966.6|2
1614253740000|2021-02-25 11:49:00|111174|110974|111174|110974|111174|110974|111174|110974|1
1614253750000|2021-02-25 11:49:10|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|1
1614253760000|2021-02-25 11:49:20|111173|110973|111173|110973|111173|110973|111173|110973|1
1614253770000|2021-02-25 11:49:30|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1614253790000|2021-02-25 11:49:50|111172|110972|111172|110972|111172|110972|111172|110972|1
1614253800000|2021-02-25 11:50:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1614253830000|2021-02-25 11:50:30|111165|110965|111165|110965|111165|110965|111165|110965|1
1614253930000|2021-02-25 11:52:10|111160|110960|111160|110960|111160|110960|111160|110960|1
1614253990000|2021-02-25 11:53:10|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|1
1614254000000|2021-02-25 11:53:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614254010000|2021-02-25 11:53:30|111160|110960|111160|110960|111160|110960|111160|110960|1
1614254170000|2021-02-25 11:56:10|111155.3|110955.3|111091.8|110991.8|111155.3|110996.8|111091.8|110955.3|3
1614254180000|2021-02-25 11:56:20|111147.7|110947.7|111150|110950|111150|110950|111147.7|110947.7|2
1614254200000|2021-02-25 11:56:40|111086.8|110986.8|111085|110985|111086.8|110986.8|111085|110985|2
1614254210000|2021-02-25 11:56:50|111150|110950|111150|110950|111150|110950|111150|110950|1
1614254270000|2021-02-25 11:57:50|111074|110974|111112.9|110912.9|111150|110974|111074|110912.9|5
1614254280000|2021-02-25 11:58:00|111074.2|110974.2|111076.6|110976.6|111076.6|110976.6|111074.2|110974.2|2
1614254290000|2021-02-25 11:58:10|111102.7|110902.7|111111|110911|111113.5|110913.5|111095.1|110895.1|10
1614254300000|2021-02-25 11:58:20|111119|110919|111160.3|110960.3|111172.7|110972.7|111119|110919|12
1614254310000|2021-02-25 11:58:30|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|1
1614254330000|2021-02-25 11:58:50|111140.5|110940.5|111136.5|110936.5|111140.5|110940.5|111134.5|110934.5|5
1614254350000|2021-02-25 11:59:10|111122.7|110922.7|111097.7|110897.7|111122.7|110922.7|111097.7|110897.7|5
1614254360000|2021-02-25 11:59:20|111096|110896|111112.5|110912.5|111112.5|110912.5|111096|110896|5
1614254380000|2021-02-25 11:59:40|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|1
1614254400000|2021-02-25 12:00:00|111127.1|110927.1|111119.7|110919.7|111127.1|110927.1|111119.7|110919.7|2
1614254430000|2021-02-25 12:00:30|111127|110927|111127.5|110927.5|111127.5|110927.5|111127|110927|2
1614254440000|2021-02-25 12:00:40|111127|110927|111127|110927|111127.5|110927.5|111127|110927|3
1614254450000|2021-02-25 12:00:50|111140.5|110940.5|111142.5|110942.5|111142.5|110942.5|111140.5|110940.5|2
1614254480000|2021-02-25 12:01:20|111140.4|110940.4|111142.5|110942.5|111142.5|110942.5|111140.4|110940.4|2
1614254510000|2021-02-25 12:01:50|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614254610000|2021-02-25 12:03:30|111136|110936|111136|110936|111136|110936|111136|110936|1
1614254620000|2021-02-25 12:03:40|111127.9|110927.9|111144.7|110944.7|111144.7|110944.7|111127.9|110927.9|2
1614254630000|2021-02-25 12:03:50|111151.2|110951.2|111151.2|110951.2|111151.2|110951.2|111151.2|110951.2|1
1614254640000|2021-02-25 12:04:00|111153.7|110953.7|111140|110940|111153.7|110953.7|111140|110940|2
1614254660000|2021-02-25 12:04:20|111150.2|110950.2|111148.7|110948.7|111150.2|110950.2|111148.7|110948.7|2
1614254670000|2021-02-25 12:04:30|111154.7|110954.7|111152.8|110952.8|111154.7|110954.7|111152.8|110952.8|2
1614254700000|2021-02-25 12:05:00|111150.3|110950.3|111150.3|110950.3|111150.3|110950.3|111150.3|110950.3|1
1614254770000|2021-02-25 12:06:10|111132.4|110932.4|111132.4|110932.4|111132.4|110932.4|111132.4|110932.4|1
1614254820000|2021-02-25 12:07:00|111133.4|110933.4|111133.4|110933.4|111133.4|110933.4|111133.4|110933.4|1
1614254850000|2021-02-25 12:07:30|111141.5|110941.5|111141.5|110941.5|111141.5|110941.5|111141.5|110941.5|1
1614254900000|2021-02-25 12:08:20|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|1
1614254910000|2021-02-25 12:08:30|111126.3|110926.3|111079.3|110979.3|111126.3|110979.3|111079.3|110925|3
1614254920000|2021-02-25 12:08:40|111077.3|110977.3|111158.4|110958.4|111158.4|110977.3|111077.3|110903.7|5
1614254930000|2021-02-25 12:08:50|111158|110958|111125|110925|111158|110958|111125|110925|2
1614254950000|2021-02-25 12:09:10|111125.5|110925.5|111141.2|110941.2|111141.2|110941.2|111125.5|110925.5|2
1614254960000|2021-02-25 12:09:20|111140.6|110940.6|111140.6|110940.6|111140.6|110940.6|111140.6|110940.6|1
1614254970000|2021-02-25 12:09:30|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614254990000|2021-02-25 12:09:50|111140.1|110940.1|111140.1|110940.1|111140.1|110940.1|111140.1|110940.1|1
1614255070000|2021-02-25 12:11:10|111135|110935|111135|110935|111135|110935|111135|110935|1
1614255220000|2021-02-25 12:13:40|111137|110937|111142.2|110942.2|111142.2|110942.2|111137|110937|2
1614255240000|2021-02-25 12:14:00|111155|110955|111155|110955|111155|110955|111155|110955|1
1614255250000|2021-02-25 12:14:10|111158|110958|111167.5|110967.5|111167.5|110967.5|111158|110958|5
1614255260000|2021-02-25 12:14:20|111171.5|110971.5|111163.7|110963.7|111182.8|111079.4|111137.7|110961.2|7
1614255270000|2021-02-25 12:14:30|111163.5|110963.5|111154|110954|111163.5|110963.5|111137.2|110937.2|5
1614255280000|2021-02-25 12:14:40|111153.3|110953.3|111153.3|110953.3|111153.3|110953.3|111153.3|110953.3|1
1614255300000|2021-02-25 12:15:00|111152.3|110952.3|111152.3|110952.3|111152.3|110952.3|111152.3|110952.3|1
1614255320000|2021-02-25 12:15:20|111155.8|110955.8|111171.8|110971.8|111171.8|110971.8|111155.8|110955.8|2
1614255410000|2021-02-25 12:16:50|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|1
1614255420000|2021-02-25 12:17:00|111150.6|110950.6|111150.6|110950.6|111150.6|110950.6|111150.6|110950.6|1
1614255600000|2021-02-25 12:20:00|111151.6|110951.6|111151.6|110951.6|111151.6|110951.6|111151.6|110951.6|1
1614255900000|2021-02-25 12:25:00|111152.6|110952.6|111152.6|110952.6|111152.6|110952.6|111152.6|110952.6|1
1614255990000|2021-02-25 12:26:30|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|1
1614256080000|2021-02-25 12:28:00|111160|110960|111150|110950|111160|110960|111150|110950|2
1614256090000|2021-02-25 12:28:10|111155.6|110955.6|111170|110970|111170|111038.4|111136.4|110950|6
1614256100000|2021-02-25 12:28:20|111165|110965|111165|110965|111165|110965|111164.6|110964.6|3
1614256110000|2021-02-25 12:28:30|111162.6|110962.6|111160|110960|111162.6|110962.6|111160|110960|2
1614256130000|2021-02-25 12:28:50|111140|110940|111170|110970|111175.9|110975.9|111140|110940|4
1614256140000|2021-02-25 12:29:00|111155|110955|111155|110955|111155|110955|111155|110955|1
1614256150000|2021-02-25 12:29:10|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|1
1614256160000|2021-02-25 12:29:20|111172.2|110972.2|111185|110985|111185|110985|111172.2|110972.2|4
1614256170000|2021-02-25 12:29:30|111135|111035|111133.1|111033.1|111135|111035|111133.1|111033.1|2
1614256180000|2021-02-25 12:29:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1614256200000|2021-02-25 12:30:00|111132.2|111032.2|111132.6|111032.6|111135|111035|111132.2|111032.2|3
1614256210000|2021-02-25 12:30:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1614256220000|2021-02-25 12:30:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614256230000|2021-02-25 12:30:30|111143.8|111043.8|111145|111045|111145|111045|111143.8|111043.8|2
1614256240000|2021-02-25 12:30:40|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|1
1614256250000|2021-02-25 12:30:50|111156.3|111056.3|111163.8|111063.8|111163.8|111063.8|111156.3|111056.3|2
1614256280000|2021-02-25 12:31:20|111220|111020|111220|111020|111220|111020|111220|111020|1
1614256310000|2021-02-25 12:31:50|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|1
1614256320000|2021-02-25 12:32:00|111164.8|111064.8|111165.3|111065.3|111165.3|111065.3|111164.8|111064.8|2
1614256330000|2021-02-25 12:32:10|111166.8|111066.8|111173.1|111073.1|111173.1|111073.1|111166.8|111066.8|2
1614256340000|2021-02-25 12:32:20|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|1
1614256500000|2021-02-25 12:35:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1614256510000|2021-02-25 12:35:10|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|1
1614256520000|2021-02-25 12:35:20|111177.3|111077.3|111230|111030|111230|111077.3|111174.1|111030|3
1614256550000|2021-02-25 12:35:50|111229.4|111029.4|111235|111035|111235|111035|111229.4|111029.4|3
1614256580000|2021-02-25 12:36:20|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|1
1614256590000|2021-02-25 12:36:30|111260|111060|111248.8|111048.8|111260|111060|111248.8|111048.8|3
1614256610000|2021-02-25 12:36:50|111255|111055|111255|111055|111255|111055|111255|111055|1
1614256750000|2021-02-25 12:39:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1614256760000|2021-02-25 12:39:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1614256850000|2021-02-25 12:40:50|111270.7|111070.7|111275|111075|111275|111075|111260|111060|4
1614256860000|2021-02-25 12:41:00|111265|111065|111275|111075|111275|111075|111265|111065|2
1614256880000|2021-02-25 12:41:20|111265|111065|111265|111065|111265.1|111065.1|111265|111065|3
1614256890000|2021-02-25 12:41:30|111271.7|111071.7|111275|111075|111275|111075|111265|111065|5
1614256900000|2021-02-25 12:41:40|111270|111070|111265|111065|111270|111070|111265|111065|2
1614256910000|2021-02-25 12:41:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614256920000|2021-02-25 12:42:00|111275|111075|111275|111075|111275|111075|111275|111075|1
1614257010000|2021-02-25 12:43:30|111270|111070|111215.3|111115.3|111270|111115.3|111215.3|111070|2
1614257030000|2021-02-25 12:43:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1614257050000|2021-02-25 12:44:10|111275|111075|111280|111080|111280|111080|111275|111075|2
1614257060000|2021-02-25 12:44:20|111234.7|111134.7|111290|111090|111290|111145.1|111231.3|111080|7
1614257070000|2021-02-25 12:44:30|111288.5|111088.5|111224.5|111124.5|111288.5|111124.5|111224.5|111065|5
1614257080000|2021-02-25 12:44:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614257100000|2021-02-25 12:45:00|111265|111065|111265|111065|111265|111065|111265|111065|1
1614257220000|2021-02-25 12:47:00|111263.9|111063.9|111258.9|111058.9|111265|111065|111258.9|111058.9|3
1614257230000|2021-02-25 12:47:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1614257350000|2021-02-25 12:49:10|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614257360000|2021-02-25 12:49:20|111272|111072|111235|111135|111272|111135|111232.8|111072|3
1614257580000|2021-02-25 12:53:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1614257610000|2021-02-25 12:53:30|111225|111125|111220|111120|111225|111125|111220|111120|2
1614257630000|2021-02-25 12:53:50|111266.5|111066.5|111267.5|111067.5|111267.5|111067.5|111266.5|111066.5|2
1614257640000|2021-02-25 12:54:00|111267|111067|111266.5|111066.5|111267|111067|111266.5|111066.5|2
1614257650000|2021-02-25 12:54:10|111266|111066|111266|111066|111266|111066|111266|111066|1
1614257670000|2021-02-25 12:54:30|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614257710000|2021-02-25 12:55:10|111267|111067|111270.8|111070.8|111270.8|111070.8|111267|111067|2
1614257790000|2021-02-25 12:56:30|111213.8|111113.8|111210|111110|111213.8|111113.8|111210|111110|2
1614257800000|2021-02-25 12:56:40|111209.8|111109.8|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|2
1614257810000|2021-02-25 12:56:50|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|1
1614257830000|2021-02-25 12:57:10|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|1
1614257870000|2021-02-25 12:57:50|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|1
1614257890000|2021-02-25 12:58:10|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1614257920000|2021-02-25 12:58:40|111207.3|111107.3|111207.3|111107.3|111207.3|111107.3|111207.3|111107.3|1
1614257950000|2021-02-25 12:59:10|111211.3|111111.3|111216.2|111116.2|111216.2|111116.2|111211.3|111111.3|2
1614258060000|2021-02-25 13:01:00|111216.3|111116.3|111218.6|111118.6|111218.6|111118.6|111216.3|111116.3|2
1614258070000|2021-02-25 13:01:10|111216.3|111116.3|111216.3|111116.3|111216.3|111116.3|111216.3|111116.3|1
1614258080000|2021-02-25 13:01:20|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|1
1614258090000|2021-02-25 13:01:30|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|1
1614258120000|2021-02-25 13:02:00|111218.8|111118.8|111226.8|111126.8|111226.8|111126.8|111218.8|111118.8|3
1614258130000|2021-02-25 13:02:10|111231.1|111131.1|111236.1|111136.1|111236.1|111136.1|111231.1|111131.1|3
1614258150000|2021-02-25 13:02:30|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|1
1614258160000|2021-02-25 13:02:40|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|1
1614258170000|2021-02-25 13:02:50|111227.8|111127.8|111227.3|111127.3|111227.8|111127.8|111227.3|111127.3|2
1614258180000|2021-02-25 13:03:00|111226.8|111126.8|111226.8|111126.8|111226.8|111126.8|111226.8|111126.8|1
1614258420000|2021-02-25 13:07:00|111226.3|111126.3|111221.1|111121.1|111226.3|111126.3|111218.8|111118.8|5
1614258480000|2021-02-25 13:08:00|111271.1|111071.1|111271.1|111071.1|111271.1|111071.1|111271.1|111071.1|1
1614258490000|2021-02-25 13:08:10|111213.8|111113.8|111197.8|111097.8|111271.1|111113.8|111197.8|111061.1|10
1614258500000|2021-02-25 13:08:20|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|1
1614258510000|2021-02-25 13:08:30|111203.7|111103.7|111201.6|111101.6|111203.7|111103.7|111201.6|111101.6|2
1614258520000|2021-02-25 13:08:40|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|1
1614258540000|2021-02-25 13:09:00|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1614258550000|2021-02-25 13:09:10|111201.6|111101.6|111201.6|111101.6|111201.6|111101.6|111201.5|111101.5|5
1614258560000|2021-02-25 13:09:20|111201.5|111101.5|111201.6|111101.6|111201.6|111101.6|111201.5|111101.5|4
1614258570000|2021-02-25 13:09:30|111201.7|111101.7|111201.7|111101.7|111201.7|111101.7|111201.7|111101.7|1
1614258600000|2021-02-25 13:10:00|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1614258610000|2021-02-25 13:10:10|111274.8|111074.8|111275.8|111075.8|111275.8|111075.8|111274.8|111074.8|2
1614258620000|2021-02-25 13:10:20|111276|111076|111281.1|111081.1|111281.1|111081.1|111276|111076|4
1614258630000|2021-02-25 13:10:30|111286.1|111086.1|111286.1|111086.1|111286.1|111086.1|111286.1|111086.1|1
1614258690000|2021-02-25 13:11:30|111226.8|111126.8|111226.3|111126.3|111226.8|111126.8|111226.3|111126.3|2
1614258740000|2021-02-25 13:12:20|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1614258750000|2021-02-25 13:12:30|111226.3|111126.3|111226.8|111126.8|111226.8|111126.8|111226.3|111126.3|2
1614258820000|2021-02-25 13:13:40|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|1
1614258860000|2021-02-25 13:14:20|111227.8|111127.8|111231.2|111131.2|111231.2|111131.2|111227.8|111127.8|2
1614258870000|2021-02-25 13:14:30|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|1
1614258880000|2021-02-25 13:14:40|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|1
1614258890000|2021-02-25 13:14:50|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|1
1614258910000|2021-02-25 13:15:10|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|1
1614258920000|2021-02-25 13:15:20|111227.3|111127.3|111226.8|111126.8|111227.3|111127.3|111226.8|111126.8|2
1614259000000|2021-02-25 13:16:40|111226.1|111126.1|111221.2|111121.2|111226.1|111126.1|111221.2|111121.2|2
1614259030000|2021-02-25 13:17:10|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1614259040000|2021-02-25 13:17:20|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|1
1614259060000|2021-02-25 13:17:40|111226.8|111126.8|111231.2|111131.2|111231.2|111131.2|111226.8|111126.8|2
1614259070000|2021-02-25 13:17:50|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259210000|2021-02-25 13:20:10|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259290000|2021-02-25 13:21:30|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|1
1614259310000|2021-02-25 13:21:50|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259320000|2021-02-25 13:22:00|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|1
1614259340000|2021-02-25 13:22:20|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259420000|2021-02-25 13:23:40|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259450000|2021-02-25 13:24:10|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|1
1614259460000|2021-02-25 13:24:20|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259470000|2021-02-25 13:24:30|111249.4|111149.4|111246.2|111146.2|111249.4|111149.4|111241.2|111141.2|3
1614259490000|2021-02-25 13:24:50|111241.2|111141.2|111253.8|111153.8|111255.3|111155.3|111241.2|111141.2|5
1614259500000|2021-02-25 13:25:00|111260.1|111160.1|111260|111160|111260.1|111160.1|111260|111160|2
1614259510000|2021-02-25 13:25:10|111302.3|111102.3|111302.8|111102.8|111303.3|111103.3|111302.3|111102.3|3
1614259520000|2021-02-25 13:25:20|111302.3|111102.3|111302.3|111102.3|111302.3|111102.3|111302.3|111102.3|1
1614259530000|2021-02-25 13:25:30|111301.8|111101.8|111301.8|111101.8|111301.8|111101.8|111301.8|111101.8|1
1614259550000|2021-02-25 13:25:50|111301.3|111101.3|111301.3|111101.3|111301.3|111101.3|111301.3|111101.3|1
1614259570000|2021-02-25 13:26:10|111300.8|111100.8|111300.8|111100.8|111300.8|111100.8|111300.8|111100.8|1
1614259590000|2021-02-25 13:26:30|111300.3|111100.3|111300.3|111100.3|111300.3|111100.3|111300.3|111100.3|1
1614259630000|2021-02-25 13:27:10|111300|111100|111300|111100|111300|111100|111300|111100|1
1614259690000|2021-02-25 13:28:10|111301.3|111101.3|111317.5|111117.5|111317.5|111117.5|111301.3|111101.3|3
1614259700000|2021-02-25 13:28:20|111319|111119|111317.5|111117.5|111319|111119|111317.5|111117.5|2
1614259710000|2021-02-25 13:28:30|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|1
1614259720000|2021-02-25 13:28:40|111310.1|111110.1|111310.1|111110.1|111310.1|111110.1|111310.1|111110.1|1
1614259740000|2021-02-25 13:29:00|111313|111113|111313|111113|111313|111113|111313|111113|1
1614259760000|2021-02-25 13:29:20|111310.5|111110.5|111307.5|111107.5|111310.5|111110.5|111307.5|111107.5|2
1614259770000|2021-02-25 13:29:30|111306.5|111106.5|111306|111106|111306.5|111106.5|111306|111106|2
1614259780000|2021-02-25 13:29:40|111302.5|111102.5|111299.5|111099.5|111302.5|111102.5|111299.5|111099.5|2
1614259790000|2021-02-25 13:29:50|111296|111096|111287|111087|111296|111096|111279|111079|6
1614259800000|2021-02-25 13:30:00|111287.5|111087.5|111279|111079|111287.5|111087.5|111279|111079|2
1614259810000|2021-02-25 13:30:10|111282.5|111082.5|111297.6|111097.6|111297.6|111097.6|111282.5|111082.5|4
1614259820000|2021-02-25 13:30:20|111298.1|111098.1|111298.1|111098.1|111298.1|111098.1|111298.1|111098.1|1
1614259830000|2021-02-25 13:30:30|111295|111095|111300|111100|111300|111100|111295|111095|2
1614259880000|2021-02-25 13:31:20|111295|111095|111290|111090|111295|111095|111290|111090|4
1614259920000|2021-02-25 13:32:00|111290.3|111090.3|111315.1|111115.1|111315.1|111115.1|111290.3|111090.3|2
1614259930000|2021-02-25 13:32:10|111305|111105|111305|111105|111305|111105|111300|111100|3
1614260010000|2021-02-25 13:33:30|111295|111095|111295|111095|111295|111095|111290|111090|3
1614260060000|2021-02-25 13:34:20|111262.3|111162.3|111259.7|111159.7|111265.1|111165.1|111259.7|111159.7|3
1614260070000|2021-02-25 13:34:30|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|1
1614260080000|2021-02-25 13:34:40|111300|111100|111290|111090|111300|111100|111290|111090|3
1614260090000|2021-02-25 13:34:50|111285|111085|111285|111085|111285|111085|111285|111085|1
1614260120000|2021-02-25 13:35:20|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|1
1614260130000|2021-02-25 13:35:30|111291.5|111091.5|111282.5|111082.5|111291.5|111091.5|111282.5|111082.5|3
1614260140000|2021-02-25 13:35:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260210000|2021-02-25 13:36:50|111272.7|111072.7|111267.5|111067.5|111272.7|111072.7|111267.5|111067.5|2
1614260230000|2021-02-25 13:37:10|111274.2|111074.2|111274.7|111074.7|111274.7|111074.7|111274.2|111074.2|2
1614260240000|2021-02-25 13:37:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260250000|2021-02-25 13:37:30|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|1
1614260300000|2021-02-25 13:38:20|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|1
1614260320000|2021-02-25 13:38:40|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|1
1614260370000|2021-02-25 13:39:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1614260510000|2021-02-25 13:41:50|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|1
1614260520000|2021-02-25 13:42:00|111265.1|111065.1|111200.1|111100.1|111265.1|111100.1|111200.1|111055|3
1614260580000|2021-02-25 13:43:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1614260600000|2021-02-25 13:43:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260750000|2021-02-25 13:45:50|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1614260760000|2021-02-25 13:46:00|111195.1|111095.1|111245|111045|111245|111095.1|111195|111045|3
1614260780000|2021-02-25 13:46:20|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|1
1614260790000|2021-02-25 13:46:30|111245|111045|111245|111045|111245.1|111045.1|111245|111045|11
1614260800000|2021-02-25 13:46:40|111245.1|111045.1|111235.5|111035.5|111245.1|111045.1|111235.5|111035.5|7
1614260830000|2021-02-25 13:47:10|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1614260840000|2021-02-25 13:47:20|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1614260900000|2021-02-25 13:48:20|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|1
1614260920000|2021-02-25 13:48:40|111235|111035|111235|111035|111235|111035|111235|111035|1
1614260970000|2021-02-25 13:49:30|111242.5|111042.5|111257|111057|111257|111095.1|111195.1|111042.5|3
1614260980000|2021-02-25 13:49:40|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614260990000|2021-02-25 13:49:50|111257.5|111057.5|111259|111059|111259|111059|111257.5|111057.5|2
1614261010000|2021-02-25 13:50:10|111257|111057|111258.5|111058.5|111258.5|111058.5|111257|111057|2
1614261030000|2021-02-25 13:50:30|111258|111058|111257.5|111057.5|111258|111058|111257.5|111057.5|2
1614261120000|2021-02-25 13:52:00|111258|111058|111258|111058|111258|111058|111258|111058|1
1614261200000|2021-02-25 13:53:20|111259|111059|111227.4|111027.4|111259|111077.5|111175.1|111027.4|9
1614261220000|2021-02-25 13:53:40|111225|111025|111225|111025|111225|111025|111225|111025|1
1614261230000|2021-02-25 13:53:50|111222.4|111022.4|111207.2|111007.2|111222.4|111022.4|111202.8|111002.8|7
1614261240000|2021-02-25 13:54:00|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|1
1614261250000|2021-02-25 13:54:10|111206.2|111006.2|111206.2|111006.2|111206.2|111006.2|111206.2|111006.2|1
1614261260000|2021-02-25 13:54:20|111205.7|111005.7|111205.7|111005.7|111205.7|111005.7|111205.7|111005.7|1
1614261270000|2021-02-25 13:54:30|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1614261300000|2021-02-25 13:55:00|111248.5|111048.5|111242.5|111042.5|111255.1|111055.1|111242|111042|9
1614261310000|2021-02-25 13:55:10|111242|111042|111240|111040|111242|111042|111240|111040|2
1614261320000|2021-02-25 13:55:20|111240.5|111040.5|111236.6|111036.6|111240.5|111040.5|111236.6|111036.6|3
1614261330000|2021-02-25 13:55:30|111225|111025|111224|111024|111225|111025|111224|111024|2
1614261340000|2021-02-25 13:55:40|111222.5|111022.5|111222|111022|111222.5|111022.5|111222|111022|2
1614261350000|2021-02-25 13:55:50|111221.5|111021.5|111221.5|111021.5|111221.5|111021.5|111221.5|111021.5|1
1614261360000|2021-02-25 13:56:00|111221|111021|111223|111023|111223|111023|111221|111021|3
1614261380000|2021-02-25 13:56:20|111222.5|111022.5|111223|111023|111223|111023|111222.5|111022.5|2
1614261390000|2021-02-25 13:56:30|111222.5|111022.5|111222|111022|111222.5|111022.5|111222|111022|2
1614261400000|2021-02-25 13:56:40|111223.5|111023.5|111223.5|111023.5|111223.5|111023.5|111223.5|111023.5|1
1614261410000|2021-02-25 13:56:50|111231|111031|111234.9|111034.9|111234.9|111034.9|111231|111031|2
1614261450000|2021-02-25 13:57:30|111238.8|111038.8|111241|111041|111241|111041|111238.8|111038.8|2
1614261510000|2021-02-25 13:58:30|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|1
1614261580000|2021-02-25 13:59:40|111243|111043|111225.1|111025.1|111246.9|111046.9|111225.1|111025.1|4
1614261590000|2021-02-25 13:59:50|111237.5|111037.5|111240|111040|111240|111040|111237.5|111037.5|2
1614261600000|2021-02-25 14:00:00|111248.8|111048.8|111255|111055|111259.6|111059.6|111248.8|111048.8|4
1614261610000|2021-02-25 14:00:10|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|1
1614261650000|2021-02-25 14:00:50|111235|111035|111240|111040|111240|111040|111235|111035|3
1614261670000|2021-02-25 14:01:10|111245|111045|111250|111050|111250|111050|111245|111045|2
1614261690000|2021-02-25 14:01:30|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614261700000|2021-02-25 14:01:40|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|1
1614261710000|2021-02-25 14:01:50|111258|111058|111258|111058|111258|111058|111258|111058|1
1614261720000|2021-02-25 14:02:00|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|1
1614261730000|2021-02-25 14:02:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1614261780000|2021-02-25 14:03:00|111261|111061|111261|111061|111261|111061|111261|111061|1
1614261810000|2021-02-25 14:03:30|111261.5|111061.5|111261.5|111061.5|111261.5|111061.5|111261.5|111061.5|1
1614261860000|2021-02-25 14:04:20|111262|111062|111262|111062|111262|111062|111262|111062|1
1614261880000|2021-02-25 14:04:40|111256.5|111056.5|111243|111043|111256.5|111056.5|111243|111043|3
1614261890000|2021-02-25 14:04:50|111243.5|111043.5|111244|111044|111244|111044|111243.5|111043.5|2
1614261910000|2021-02-25 14:05:10|111244.5|111044.5|111244|111044|111244.5|111044.5|111244|111044|2
1614261930000|2021-02-25 14:05:30|111244.5|111044.5|111244.5|111044.5|111244.5|111044.5|111244.5|111044.5|1
1614261960000|2021-02-25 14:06:00|111247.5|111047.5|111250|111050|111250|111050|111247.5|111047.5|2
1614261970000|2021-02-25 14:06:10|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1614261980000|2021-02-25 14:06:20|111258|111058|111284.5|111084.5|111291.5|111091.5|111258|111058|12
1614261990000|2021-02-25 14:06:30|111284|111084|111266.5|111066.5|111284|111084|111266.5|111066.5|4
1614262000000|2021-02-25 14:06:40|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|1
1614262020000|2021-02-25 14:07:00|111264.5|111064.5|111267.5|111067.5|111267.5|111067.5|111263|111063|5
1614262030000|2021-02-25 14:07:10|111269|111069|111281|111081|111281|111081|111267|111067|4
1614262050000|2021-02-25 14:07:30|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1614262070000|2021-02-25 14:07:50|111283|111083|111280.5|111080.5|111283|111083|111280.5|111080.5|2
1614262100000|2021-02-25 14:08:20|111275.5|111075.5|111267|111067|111275.5|111075.5|111267|111067|2
1614262120000|2021-02-25 14:08:40|111257|111057|111257|111057|111257|111057|111257|111057|1
1614262130000|2021-02-25 14:08:50|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1614262140000|2021-02-25 14:09:00|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614262150000|2021-02-25 14:09:10|111254|111054|111252|111052|111254|111054|111252|111052|2
1614262160000|2021-02-25 14:09:20|111251.5|111051.5|111252|111052|111252|111052|111251.5|111051.5|4
1614262170000|2021-02-25 14:09:30|111255|111055|111259|111059|111259|111059|111255|111055|2
1614262200000|2021-02-25 14:10:00|111257.5|111057.5|111251.5|111051.5|111257.5|111057.5|111251.5|111051.5|2
1614262210000|2021-02-25 14:10:10|111255|111055|111258.5|111058.5|111258.5|111058.5|111255|111055|2
1614262220000|2021-02-25 14:10:20|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614262230000|2021-02-25 14:10:30|111266|111066|111266|111066|111266|111066|111266|111066|1
1614262240000|2021-02-25 14:10:40|111264.5|111064.5|111268.5|111068.5|111268.5|111068.5|111264.5|111064.5|3
1614262250000|2021-02-25 14:10:50|111267|111067|111266|111066|111267|111067|111266|111066|2
1614262260000|2021-02-25 14:11:00|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614262270000|2021-02-25 14:11:10|111265|111065|111262|111062|111265.5|111065.5|111262|111062|4
1614262280000|2021-02-25 14:11:20|111261.5|111061.5|111261.5|111061.5|111262|111062|111261.5|111061.5|3
1614262290000|2021-02-25 14:11:30|111262|111062|111259.5|111059.5|111262|111062|111259.5|111059.5|4
1614262300000|2021-02-25 14:11:40|111259|111059|111259|111059|111259|111059|111259|111059|1
1614262320000|2021-02-25 14:12:00|111259.5|111059.5|111258.5|111058.5|111259.5|111059.5|111258.5|111058.5|3
1614262340000|2021-02-25 14:12:20|111259|111059|111258.5|111058.5|111259|111059|111258.5|111058.5|2
1614262350000|2021-02-25 14:12:30|111260.5|111060.5|111278|111078|111280|111080|111260.5|111060.5|3
1614262360000|2021-02-25 14:12:40|111276.5|111076.5|111282|111082|111282|111082|111276.5|111076.5|3
1614262370000|2021-02-25 14:12:50|111282.5|111082.5|111283.5|111083.5|111283.5|111083.5|111282.5|111082.5|2
1614262380000|2021-02-25 14:13:00|111284|111084|111290|111090|111290|111090|111284|111084|3
1614262440000|2021-02-25 14:14:00|111298|111098|111290.5|111090.5|111298|111098|111290.5|111090.5|2
1614262490000|2021-02-25 14:14:50|111289|111089|111287.5|111087.5|111289|111089|111287.5|111087.5|2
1614262510000|2021-02-25 14:15:10|111287|111087|111287|111087|111287|111087|111287|111087|1
1614262530000|2021-02-25 14:15:30|111287.5|111087.5|111287|111087|111287.5|111087.5|111287|111087|2
1614262630000|2021-02-25 14:17:10|111287.5|111087.5|111287|111087|111287.5|111087.5|111287|111087|2
1614262770000|2021-02-25 14:19:30|111285.5|111085.5|111283.5|111083.5|111285.5|111085.5|111283.5|111083.5|2
1614262820000|2021-02-25 14:20:20|111284|111084|111283.5|111083.5|111284|111084|111283.5|111083.5|2
1614262860000|2021-02-25 14:21:00|111284|111084|111284|111084|111284|111084|111284|111084|1
1614262870000|2021-02-25 14:21:10|111235.5|111135.5|111238.5|111138.5|111238.5|111138.5|111235.5|111135.5|3
1614262880000|2021-02-25 14:21:20|111239|111139|111242|111142|111242|111142|111239|111139|2
1614262910000|2021-02-25 14:21:50|111242.5|111142.5|111242|111142|111242.5|111142.5|111242|111142|2
1614262990000|2021-02-25 14:23:10|111241.5|111141.5|111240|111140|111241.5|111141.5|111240|111140|2
1614263030000|2021-02-25 14:23:50|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1614263100000|2021-02-25 14:25:00|111241|111141|111243|111143|111243|111143|111241|111141|2
1614263160000|2021-02-25 14:26:00|111242.5|111142.5|111268.5|111068.5|111268.5|111142.5|111242.5|111059.5|3
1614263170000|2021-02-25 14:26:10|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1614263190000|2021-02-25 14:26:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1614263200000|2021-02-25 14:26:40|111216.5|111116.5|111216.5|111116.5|111217|111117|111216.5|111116.5|3
1614263210000|2021-02-25 14:26:50|111217|111117|111217|111117|111217|111117|111217|111117|1
1614263220000|2021-02-25 14:27:00|111216.5|111116.5|111216.5|111116.5|111217|111117|111216.5|111116.5|3
1614263230000|2021-02-25 14:27:10|111216|111116|111266.5|111066.5|111266.5|111116|111216|111066.5|2
1614263250000|2021-02-25 14:27:30|111267|111067|111267|111067|111267|111067|111267|111067|1
1614263260000|2021-02-25 14:27:40|111266.5|111066.5|111267|111067|111267|111067|111266.5|111066.5|2
1614263270000|2021-02-25 14:27:50|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|1
1614263280000|2021-02-25 14:28:00|111271.5|111071.5|111276.5|111076.5|111276.5|111076.5|111271.5|111071.5|2
1614263290000|2021-02-25 14:28:10|111277|111077|111277|111077|111277|111077|111277|111077|1
1614263300000|2021-02-25 14:28:20|111276.5|111076.5|111277|111077|111277|111077|111276.5|111076.5|2
1614263310000|2021-02-25 14:28:30|111276.5|111076.5|111277|111077|111277|111077|111276.5|111076.5|2
1614263320000|2021-02-25 14:28:40|111276.5|111076.5|111266.5|111066.5|111276.5|111076.5|111266.5|111066.5|3
1614263330000|2021-02-25 14:28:50|111221.5|111121.5|111226.5|111126.5|111226.5|111126.5|111221.5|111121.5|2
1614263340000|2021-02-25 14:29:00|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263350000|2021-02-25 14:29:10|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263360000|2021-02-25 14:29:20|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263370000|2021-02-25 14:29:30|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263400000|2021-02-25 14:30:00|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263420000|2021-02-25 14:30:20|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263430000|2021-02-25 14:30:30|111230|111130|111233.5|111133.5|111233.5|111133.5|111230|111130|2
1614263460000|2021-02-25 14:31:00|111232|111132|111230|111130|111232|111132|111228.5|111128.5|5
1614263470000|2021-02-25 14:31:10|111229.5|111129.5|111228.5|111128.5|111229.5|111129.5|111228.5|111128.5|2
1614263480000|2021-02-25 14:31:20|111228|111128|111228|111128|111228|111128|111228|111128|1
1614263500000|2021-02-25 14:31:40|111229|111129|111230|111130|111230|111130|111229|111129|2
1614263510000|2021-02-25 14:31:50|111228.5|111128.5|111223.5|111123.5|111228.5|111128.5|111221.5|111121.5|4
1614263530000|2021-02-25 14:32:10|111223|111123|111223|111123|111223|111123|111223|111123|1
1614263610000|2021-02-25 14:33:30|111221.5|111121.5|111220|111120|111221.5|111121.5|111220|111120|2
1614263620000|2021-02-25 14:33:40|111219|111119|111217|111117|111219|111119|111217|111117|2
1614263630000|2021-02-25 14:33:50|111204|111104|111233|111033|111236.5|111104|111204|111033|3
1614263640000|2021-02-25 14:34:00|111180|111080|111182|111082|111182|111082|111180|111080|3
1614263650000|2021-02-25 14:34:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1614263660000|2021-02-25 14:34:20|111181|111081|111182|111082|111182|111082|111181|111081|3
1614263670000|2021-02-25 14:34:30|111181.5|111081.5|111182|111082|111182|111082|111181.5|111081.5|2
1614263680000|2021-02-25 14:34:40|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1614263690000|2021-02-25 14:34:50|111182|111082|111182|111082|111182|111082|111182|111082|1
1614263700000|2021-02-25 14:35:00|111181.5|111081.5|111180|111080|111181.5|111081.5|111180|111080|2
1614263710000|2021-02-25 14:35:10|111230|111030|111230|111030|111230|111030|111230|111030|1
1614263740000|2021-02-25 14:35:40|111229.5|111029.5|111230|111030|111230|111030|111229.5|111029.5|2
1614263800000|2021-02-25 14:36:40|111170|111070|111161|111061|111170|111070|111155|111055|4
1614263810000|2021-02-25 14:36:50|111167|111067|111167|111067|111167|111067|111167|111067|1
1614263820000|2021-02-25 14:37:00|111170.5|111070.5|111230|111030|111230|111070.5|111170.5|111030|2
1614263840000|2021-02-25 14:37:20|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|1
1614263850000|2021-02-25 14:37:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1614263860000|2021-02-25 14:37:40|111220.1|111020.1|111214.8|111014.8|111220.1|111060.4|111160|111010|10
1614263870000|2021-02-25 14:37:50|111214.9|111014.9|111165|111065|111214.9|111065.1|111164.9|111014.9|9
1614263890000|2021-02-25 14:38:10|111160|111060|111152.5|111052.5|111160|111060|111152.5|111052.5|3
1614263900000|2021-02-25 14:38:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1614263920000|2021-02-25 14:38:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1614264000000|2021-02-25 14:40:00|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1614264040000|2021-02-25 14:40:40|111154|111054|111154|111054|111154|111054|111154|111054|1
1614264070000|2021-02-25 14:41:10|111154.5|111054.5|111155|111055|111155|111055|111154.5|111054.5|2
1614264080000|2021-02-25 14:41:20|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1614264090000|2021-02-25 14:41:30|111156|111056|111155|111055|111156|111056|111155|111055|2
1614264110000|2021-02-25 14:41:50|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1614264120000|2021-02-25 14:42:00|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1614264130000|2021-02-25 14:42:10|111157|111057|111157|111057|111157|111057|111157|111057|1
1614264150000|2021-02-25 14:42:30|111157.5|111057.5|111188|110988|111188|111057.5|111157.5|110988|2
1614264170000|2021-02-25 14:42:50|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|1
1614264180000|2021-02-25 14:43:00|111188|110988|111187.5|110987.5|111188|110988|111187|110987|3
1614264210000|2021-02-25 14:43:30|111188|110988|111188|110988|111188|110988|111188|110988|1
1614264260000|2021-02-25 14:44:20|111178.5|110978.5|111177.5|110977.5|111178.5|110978.5|111177|110977|4
1614264270000|2021-02-25 14:44:30|111178|110978|111178|110978|111178|110978|111178|110978|1
1614264280000|2021-02-25 14:44:40|111179|110979|111179|110979|111179|110979|111179|110979|1
1614264300000|2021-02-25 14:45:00|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|1
1614264320000|2021-02-25 14:45:20|111177|110977|111175.5|110975.5|111177|110977|111175.5|110975.5|2
1614264330000|2021-02-25 14:45:30|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|1
1614264360000|2021-02-25 14:46:00|111124|111024|111124|111024|111124|111024|111124|111024|1
1614264370000|2021-02-25 14:46:10|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1614264380000|2021-02-25 14:46:20|111128|111028|111128|111028|111128|111028|111128|111028|1
1614264400000|2021-02-25 14:46:40|111179|110979|111179|110979|111179|110979|111179|110979|1
1614264420000|2021-02-25 14:47:00|111180|110980|111180|110980|111180|110980|111180|110980|1
1614264830000|2021-02-25 14:53:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614264840000|2021-02-25 14:54:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1614264850000|2021-02-25 14:54:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1614265000000|2021-02-25 14:56:40|111119|111019|111132|110932|111132|111019|111119|110925|4
1614265020000|2021-02-25 14:57:00|111131.5|110931.5|111155|110955|111155|110955|111131.5|110931.5|5
1614265030000|2021-02-25 14:57:10|111140|110940|111140|110940|111140|110940|111140|110940|1
1614265050000|2021-02-25 14:57:30|111135|110935|111133|110933|111135|110935|111133|110933|2
1614265060000|2021-02-25 14:57:40|111134|110934|111134|110934|111134|110934|111134|110934|1
1614265080000|2021-02-25 14:58:00|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|1
1614265090000|2021-02-25 14:58:10|111135.5|110935.5|111160|110960|111160|111000|111100|110935.5|3
1614265140000|2021-02-25 14:59:00|111158.5|110958.5|111158|110958|111158.5|110958.5|111158|110958|2
1614265150000|2021-02-25 14:59:10|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|1
1614265160000|2021-02-25 14:59:20|111157|110957|111157|110957|111157|110957|111157|110957|1
1614265170000|2021-02-25 14:59:30|111151.5|110951.5|111145|110945|111152|110952|111145|110945|5
1614265180000|2021-02-25 14:59:40|111152|110952|111152|110952|111152|110952|111152|110952|1
1614265190000|2021-02-25 14:59:50|111150|110950|111150|110950|111154|110954|111149|110949|5
1614265200000|2021-02-25 15:00:00|111143|110943|111137|110937|111143|110943|111137|110937|3
1614265210000|2021-02-25 15:00:10|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|1
1614265230000|2021-02-25 15:00:30|111092|110992|111097|110997|111097|110997|111092|110992|3
1614265240000|2021-02-25 15:00:40|111098|110998|111098|110998|111098|110998|111098|110998|1
1614265260000|2021-02-25 15:01:00|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1614265270000|2021-02-25 15:01:10|111099|110999|111099|110999|111099|110999|111099|110999|1
1614265290000|2021-02-25 15:01:30|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1614265310000|2021-02-25 15:01:50|111100|111000|111155|110955|111155|111000|111100|110955|2
1614265320000|2021-02-25 15:02:00|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265360000|2021-02-25 15:02:40|111158|110958|111158|110958|111158|110958|111158|110958|1
1614265380000|2021-02-25 15:03:00|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|1
1614265390000|2021-02-25 15:03:10|111159.5|110959.5|111159.5|110959.5|111159.5|110959.5|111159.5|110959.5|1
1614265400000|2021-02-25 15:03:20|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265420000|2021-02-25 15:03:40|111159|110959|111155|110955|111159|110959|111155|110955|2
1614265450000|2021-02-25 15:04:10|111100|111000|111155|110955|111155|111000|111100|110955|2
1614265470000|2021-02-25 15:04:30|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265510000|2021-02-25 15:05:10|111120|111020|111185|110985|111185|111030|111120|110985|3
1614265520000|2021-02-25 15:05:20|111190|110990|111192.5|110992.5|111200|111000|111185|110985|8
1614265530000|2021-02-25 15:05:30|111205|111005|111192.5|110992.5|111205|111005|111191.3|110991.3|4
1614265560000|2021-02-25 15:06:00|111185|110985|111185|110985|111185|110985|111185|110985|1
1614265570000|2021-02-25 15:06:10|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|1
1614265600000|2021-02-25 15:06:40|111185|110985|111185|110985|111185|110985|111185|110985|1
1614265640000|2021-02-25 15:07:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614265650000|2021-02-25 15:07:30|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614265660000|2021-02-25 15:07:40|111139|111039|111141|111041|111141|111041|111139|111039|2
1614265670000|2021-02-25 15:07:50|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1614265680000|2021-02-25 15:08:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1614265690000|2021-02-25 15:08:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614265700000|2021-02-25 15:08:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1614265710000|2021-02-25 15:08:30|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1614265720000|2021-02-25 15:08:40|111185|110985|111215|111015|111215|111070|111170|110985|5
1614265740000|2021-02-25 15:09:00|111220|111020|111215|111015|111220|111020|111215|111015|2
1614265750000|2021-02-25 15:09:10|111220|111020|111220|111020|111220|111020|111220|111020|1
1614265760000|2021-02-25 15:09:20|111215|111015|111210|111010|111215|111015|111210|111010|6
1614265770000|2021-02-25 15:09:30|111210.1|111010.1|111160.1|111060.1|111210.1|111060.1|111160|111010|14
1614265780000|2021-02-25 15:09:40|111160|111060|111160|111060|111160.1|111060.1|111160|111060|5
1614265790000|2021-02-25 15:09:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614265800000|2021-02-25 15:10:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1614265810000|2021-02-25 15:10:10|111185|111085|111235|111035|111240|111085|111172.8|111035|6
1614265820000|2021-02-25 15:10:20|111239.5|111039.5|111246.5|111046.5|111246.5|111046.5|111239.5|111039.5|2
1614265840000|2021-02-25 15:10:40|111246|111046|111235|111035|111246|111046|111235|111035|3
1614265860000|2021-02-25 15:11:00|111236.5|111036.5|111215|111115|111255.1|111115.1|111210.1|111036.5|7
1614265880000|2021-02-25 15:11:20|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1614265900000|2021-02-25 15:11:40|111212.7|111112.7|111225|111125|111225.1|111125.1|111212.7|111112.7|4
1614265910000|2021-02-25 15:11:50|111225.1|111125.1|111289|111089|111289.1|111125.1|111225|111085|7
1614265940000|2021-02-25 15:12:20|111285|111085|111285|111085|111289.1|111089.1|111282.5|111082.5|10
1614265950000|2021-02-25 15:12:30|111285.1|111085.1|111285|111085|111285.1|111085.1|111282.3|111082.3|5
1614265960000|2021-02-25 15:12:40|111225|111125|111220|111120|111225|111125|111220|111120|2
1614265970000|2021-02-25 15:12:50|111225|111125|111230|111130|111235|111135|111225|111125|3
1614265980000|2021-02-25 15:13:00|111275|111075|111230|111130|111275.5|111130|111230|111075|3
1614265990000|2021-02-25 15:13:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1614266000000|2021-02-25 15:13:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1614266020000|2021-02-25 15:13:40|111220.1|111120.1|111230|111130|111230.1|111130.1|111220.1|111120.1|3
1614266030000|2021-02-25 15:13:50|111230.1|111130.1|111220|111120|111230.1|111130.1|111220|111120|13
1614266040000|2021-02-25 15:14:00|111220.1|111120.1|111235|111135|111235|111135|111220|111120|5
1614266050000|2021-02-25 15:14:10|111239|111139|111239|111139|111239|111139|111239|111139|1
1614266060000|2021-02-25 15:14:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1614266080000|2021-02-25 15:14:40|111235.1|111135.1|111227.5|111127.5|111235.1|111135.1|111225|111125|8
1614266090000|2021-02-25 15:14:50|111227.2|111127.2|111220|111120|111227.2|111127.2|111220|111120|11
1614266100000|2021-02-25 15:15:00|111218|111118|111220|111120|111220|111120|111206.5|111106.5|7
1614266150000|2021-02-25 15:15:50|111216.5|111116.5|111209.5|111109.5|111216.5|111116.5|111209|111109|4
1614266160000|2021-02-25 15:16:00|111210|111110|111190.2|111090.2|111210|111110|111190.2|111090.2|3
1614266170000|2021-02-25 15:16:10|111188.6|111088.6|111217|111017|111225.5|111088.6|111188.6|111005.1|9
1614266180000|2021-02-25 15:16:20|111226|111026|111229.8|111029.8|111229.8|111029.8|111226|111026|2
1614266190000|2021-02-25 15:16:30|111238.5|111038.5|111247.5|111047.5|111247.5|111047.5|111238.5|111038.5|5
1614266200000|2021-02-25 15:16:40|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|1
1614266210000|2021-02-25 15:16:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1614266280000|2021-02-25 15:18:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1614266290000|2021-02-25 15:18:10|111260|111060|111257.5|111057.5|111260|111060|111257.5|111057.5|8
1614266300000|2021-02-25 15:18:20|111265|111065|111258|111058|111265|111065|111256|111056|3
1614266310000|2021-02-25 15:18:30|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|1
1614266320000|2021-02-25 15:18:40|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1614266340000|2021-02-25 15:19:00|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|1
1614266370000|2021-02-25 15:19:30|111255|111055|111255|111055|111255|111055|111255|111055|1
1614266450000|2021-02-25 15:20:50|111235|111035|111217.3|111017.3|111235|111035|111217.3|111017.3|6
1614266460000|2021-02-25 15:21:00|111216.3|111016.3|111216.3|111016.3|111216.3|111016.3|111216.3|111016.3|1
1614266470000|2021-02-25 15:21:10|111215.8|111015.8|111215.8|111015.8|111215.8|111015.8|111215.8|111015.8|1
1614266490000|2021-02-25 15:21:30|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|1
1614266540000|2021-02-25 15:22:20|111220.3|111020.3|111235|111035|111245|111045|111220.3|111020.3|4
1614266570000|2021-02-25 15:22:50|111239|111039|111239|111039|111239|111039|111239|111039|1
1614266580000|2021-02-25 15:23:00|111239.1|111039.1|111239.1|111039.1|111239.1|111039.1|111239|111039|3
1614266590000|2021-02-25 15:23:10|111239|111039|111189.1|111089.1|111239.1|111089.1|111189|111039|8
1614266600000|2021-02-25 15:23:20|111189|111089|111189.1|111089.1|111189.1|111089.1|111189|111089|4
1614266620000|2021-02-25 15:23:40|111230|111030|111230|111030|111230|111030|111230|111030|1
1614266630000|2021-02-25 15:23:50|111225|111025|111230|111030|111230|111030|111225|111025|2
1614266660000|2021-02-25 15:24:20|111236|111036|111236|111036|111236|111036|111236|111036|1
1614266710000|2021-02-25 15:25:10|111235|111035|111235|111035|111235|111035|111235|111035|1
1614266730000|2021-02-25 15:25:30|111235.5|111035.5|111275|111075|111285|111120|111220|111035.5|6
1614266740000|2021-02-25 15:25:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1614266750000|2021-02-25 15:25:50|111279|111079|111279|111079|111279|111079|111279|111079|1
1614266760000|2021-02-25 15:26:00|111279.1|111079.1|111279.1|111079.1|111279.1|111079.1|111279.1|111079.1|1
1614266770000|2021-02-25 15:26:10|111279|111079|111279.1|111079.1|111279.1|111079.1|111279|111079|10
1614266780000|2021-02-25 15:26:20|111279|111079|111229.1|111129.1|111279.1|111129.1|111229|111079|8
1614266800000|2021-02-25 15:26:40|111220|111120|111265|111065|111265|111120|111220|111065|2
1614266810000|2021-02-25 15:26:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614266860000|2021-02-25 15:27:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614266920000|2021-02-25 15:28:40|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1614266940000|2021-02-25 15:29:00|111275|111075|111270|111070|111275|111075|111270|111070|2
1614266990000|2021-02-25 15:29:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1614267040000|2021-02-25 15:30:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614267090000|2021-02-25 15:31:30|111273.8|111073.8|111275|111075|111275|111075|111273.8|111073.8|2
1614267110000|2021-02-25 15:31:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614267160000|2021-02-25 15:32:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1614267170000|2021-02-25 15:32:50|111279|111079|111279|111079|111279|111079|111279|111079|1
1614267190000|2021-02-25 15:33:10|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|1
1614267200000|2021-02-25 15:33:20|111279.5|111079.5|111279.5|111079.5|111279.5|111079.5|111279.5|111079.5|1
1614267210000|2021-02-25 15:33:30|111278.5|111078.5|111279.5|111079.5|111279.5|111079.5|111278.5|111078.5|2
1614267230000|2021-02-25 15:33:50|111278.5|111078.5|111237.5|111137.5|111278.5|111137.5|111234|111078.5|4
1614267260000|2021-02-25 15:34:20|111235|111135|111290.1|111090.1|111290.1|111135|111235|111090.1|2
1614267270000|2021-02-25 15:34:30|111244|111144|111292.6|111092.6|111292.6|111144|111244|111090.1|3
1614267280000|2021-02-25 15:34:40|111290.9|111090.9|111292.6|111092.6|111295.6|111146.5|111246.5|111090.1|5
1614267290000|2021-02-25 15:34:50|111294.2|111094.2|111310|111110|111315.1|111115.1|111294.2|111094.2|9
1614267300000|2021-02-25 15:35:00|111312.5|111112.5|111314.5|111114.5|111314.5|111114.5|111312|111112|3
1614267320000|2021-02-25 15:35:20|111314|111114|111313.9|111113.9|111314|111114|111313.9|111113.9|2
1614267330000|2021-02-25 15:35:30|111313.8|111113.8|111258.8|111158.8|111313.8|111158.8|111258.8|111112.3|13
1614267340000|2021-02-25 15:35:40|111258.7|111158.7|111274.5|111174.5|111274.5|111174.5|111258|111158|7
1614267360000|2021-02-25 15:36:00|111268|111168|111274|111174|111274|111174|111267.5|111167.5|3
1614267380000|2021-02-25 15:36:20|111273.5|111173.5|111265|111165|111321.5|111173.5|111265|111121.5|3
1614267390000|2021-02-25 15:36:30|111267.5|111167.5|111328|111128|111331.5|111167.5|111267.5|111125|5
1614267400000|2021-02-25 15:36:40|111326|111126|111321.5|111121.5|111326|111126|111321.5|111121.5|2
1614267410000|2021-02-25 15:36:50|111321|111121|111335|111135|111365|111165|111321|111121|7
1614267420000|2021-02-25 15:37:00|111355|111155|111345|111145|111358|111158|111345|111145|4
1614267430000|2021-02-25 15:37:10|111355|111155|111355.5|111155.5|111355.5|111155.5|111355|111155|2
1614267440000|2021-02-25 15:37:20|111356|111156|111350|111150|111356|111156|111350|111150|2
1614267450000|2021-02-25 15:37:30|111350.5|111150.5|111363.5|111163.5|111363.5|111163.5|111350.5|111150.5|4
1614267470000|2021-02-25 15:37:50|111372|111172|111372|111172|111372|111172|111372|111172|1
1614267480000|2021-02-25 15:38:00|111372.5|111172.5|111375|111175|111377|111177|111372|111172|8
1614267490000|2021-02-25 15:38:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1614267500000|2021-02-25 15:38:20|111376|111176|111375.5|111175.5|111376|111176|111375.5|111175.5|2
1614267520000|2021-02-25 15:38:40|111374.5|111174.5|111372|111172|111374.5|111174.5|111372|111172|2
1614267530000|2021-02-25 15:38:50|111371|111171|111371.5|111171.5|111371.5|111171.5|111371|111171|2
1614267540000|2021-02-25 15:39:00|111372|111172|111372|111172|111372|111172|111372|111172|1
1614267550000|2021-02-25 15:39:10|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1614267560000|2021-02-25 15:39:20|111374|111174|111374|111174|111374|111174|111374|111174|1
1614267570000|2021-02-25 15:39:30|111372.5|111172.5|111371|111171|111374|111174|111371|111171|4
1614267580000|2021-02-25 15:39:40|111359|111159|111359|111159|111359|111159|111359|111159|1
1614267600000|2021-02-25 15:40:00|111360.5|111160.5|111364|111164|111364|111164|111344.5|111144.5|9
1614267630000|2021-02-25 15:40:30|111365.5|111165.5|111371.5|111171.5|111371.5|111171.5|111365.5|111165.5|4
1614267640000|2021-02-25 15:40:40|111372|111172|111373.5|111173.5|111373.5|111173.5|111371.5|111171.5|4
1614267650000|2021-02-25 15:40:50|111374|111174|111390.5|111190.5|111394.5|111194.5|111374|111174|8
1614267660000|2021-02-25 15:41:00|111407|111207|111406|111206|111409.5|111261.5|111360.5|111202.5|19
1614267670000|2021-02-25 15:41:10|111402.5|111202.5|111392.5|111192.5|111406|111206|111392.5|111192.5|13
1614267680000|2021-02-25 15:41:20|111393|111193|111414.5|111214.5|111416.5|111216.5|111390.5|111190.5|6
1614267690000|2021-02-25 15:41:30|111414|111214|111390.5|111190.5|111414|111214|111390.5|111190.5|6
1614267700000|2021-02-25 15:41:40|111392|111192|111374.5|111174.5|111393|111193|111374.5|111174.5|7
1614267710000|2021-02-25 15:41:50|111378.5|111178.5|111385|111185|111385|111185|111378.5|111178.5|4
1614267720000|2021-02-25 15:42:00|111383|111183|111383|111183|111383|111183|111383|111183|1
1614267730000|2021-02-25 15:42:10|111383.5|111183.5|111397|111197|111397|111197|111383.5|111183.5|9
1614267740000|2021-02-25 15:42:20|111397.5|111197.5|111370|111170|111402|111202|111370|111170|8
1614267750000|2021-02-25 15:42:30|111375.5|111175.5|111384.5|111184.5|111389|111189|111370|111170|12
1614267760000|2021-02-25 15:42:40|111383.5|111183.5|111384.5|111184.5|111384.5|111184.5|111383.5|111183.5|2
1614267770000|2021-02-25 15:42:50|111382|111182|111380|111180|111382|111182|111380|111180|2
1614267780000|2021-02-25 15:43:00|111379.5|111179.5|111380|111180|111380|111180|111378|111178|5
1614267790000|2021-02-25 15:43:10|111375|111175|111372|111172|111375|111175|111372|111172|2
1614267810000|2021-02-25 15:43:30|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1614267820000|2021-02-25 15:43:40|111376|111176|111376.5|111176.5|111376.5|111176.5|111376|111176|2
1614267830000|2021-02-25 15:43:50|111377|111177|111376.5|111176.5|111377|111177|111376.5|111176.5|2
1614267850000|2021-02-25 15:44:10|111380|111180|111381.5|111181.5|111381.5|111181.5|111380|111180|2
1614267860000|2021-02-25 15:44:20|111387|111187|111373.5|111173.5|111390|111190|111373.5|111173.5|7
1614267870000|2021-02-25 15:44:30|111375|111175|111367|111167|111376.5|111176.5|111367|111167|3
1614267880000|2021-02-25 15:44:40|111366.5|111166.5|111367|111167|111367|111167|111366.5|111166.5|2
1614267890000|2021-02-25 15:44:50|111365|111165|111330|111130|111365|111165|111330|111130|5
1614267900000|2021-02-25 15:45:00|111338|111138|111343.5|111143.5|111343.5|111143.5|111338|111138|2
1614267920000|2021-02-25 15:45:20|111350.5|111150.5|111351.5|111151.5|111351.5|111151.5|111350.5|111150.5|2
1614267930000|2021-02-25 15:45:30|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|1
1614267940000|2021-02-25 15:45:40|111348|111148|111348|111148|111348|111148|111348|111148|1
1614267960000|2021-02-25 15:46:00|111347|111147|111378|111178|111378|111178|111347|111147|7
1614267970000|2021-02-25 15:46:10|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1614267980000|2021-02-25 15:46:20|111378|111178|111368.5|111168.5|111378|111178|111361.5|111161.5|5
1614267990000|2021-02-25 15:46:30|111371.5|111171.5|111377|111177|111377|111177|111371.5|111171.5|3
1614268000000|2021-02-25 15:46:40|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|1
1614268010000|2021-02-25 15:46:50|111382.5|111182.5|111393.5|111193.5|111393.5|111193.5|111382.5|111182.5|3
1614268020000|2021-02-25 15:47:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1614268030000|2021-02-25 15:47:10|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1614268040000|2021-02-25 15:47:20|111382.5|111182.5|111399|111199|111399|111199|111382.3|111182.3|4
1614268070000|2021-02-25 15:47:50|111395|111195|111395|111195|111395|111195|111395|111195|1
1614268090000|2021-02-25 15:48:10|111395.1|111195.1|111395.1|111195.1|111395.1|111195.1|111395|111195|7
1614268100000|2021-02-25 15:48:20|111395|111195|111400|111200|111400.1|111200.1|111395|111195|8
1614268110000|2021-02-25 15:48:30|111395|111195|111393.5|111193.5|111395|111195|111392.3|111192.3|3
1614268150000|2021-02-25 15:49:10|111400|111200|111390|111190|111400|111200|111390|111190|3
1614268230000|2021-02-25 15:50:30|111398.5|111198.5|111395|111195|111400|111200|111395|111195|4
1614268240000|2021-02-25 15:50:40|111396|111196|111415|111215|111415|111265|111365|111196|7
1614268250000|2021-02-25 15:50:50|111415.5|111215.5|111417.5|111217.5|111417.5|111217.5|111415|111215|3
1614268260000|2021-02-25 15:51:00|111418.8|111218.8|111418.3|111218.3|111418.8|111218.8|111418.3|111218.3|2
1614268270000|2021-02-25 15:51:10|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|1
1614268280000|2021-02-25 15:51:20|111418.1|111218.1|111418|111218|111418.1|111218.1|111417.6|111217.6|8
1614268290000|2021-02-25 15:51:30|111416.6|111216.6|111368|111268|111416.6|111268|111367|111215.5|9
1614268310000|2021-02-25 15:51:50|111371.5|111271.5|111429|111229|111429.1|111271.5|111371.5|111229|3
1614268320000|2021-02-25 15:52:00|111429.5|111229.5|111430.5|111230.5|111430.5|111230.5|111429.5|111229.5|2
1614268330000|2021-02-25 15:52:10|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1614268350000|2021-02-25 15:52:30|111429|111229|111427|111227|111429|111229|111427|111227|3
1614268360000|2021-02-25 15:52:40|111370.5|111270.5|111365.3|111265.3|111417.8|111270.5|111365.3|111216.4|15
1614268370000|2021-02-25 15:52:50|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|1
1614268380000|2021-02-25 15:53:00|111372.8|111272.8|111421.5|111221.5|111429|111275.3|111372.8|111221.5|5
1614268390000|2021-02-25 15:53:10|111420|111220|111371.5|111271.5|111420|111271.5|111368|111215|4
1614268400000|2021-02-25 15:53:20|111373|111273|111392|111292|111430|111292|111373|111229.5|4
1614268410000|2021-02-25 15:53:30|111441.5|111241.5|111441|111241|111441.5|111241.5|111441|111241|2
1614268430000|2021-02-25 15:53:50|111440.5|111240.5|111430.1|111230.1|111440.5|111240.5|111430|111230|7
1614268440000|2021-02-25 15:54:00|111430|111230|111430|111230|111430.1|111230.1|111430|111230|11
1614268450000|2021-02-25 15:54:10|111430.1|111230.1|111430|111230|111430.1|111230.1|111430|111230|2
1614268470000|2021-02-25 15:54:30|111394.5|111294.5|111451|111251|111451|111299.8|111394.5|111251|6
1614268480000|2021-02-25 15:54:40|111454|111254|111453|111253|111461|111314.3|111405|111253|11
1614268490000|2021-02-25 15:54:50|111406|111306|111462.5|111262.5|111463.3|111308.2|111406|111253|7
1614268500000|2021-02-25 15:55:00|111464|111264|111461|111261|111468.5|111268.5|111461|111261|6
1614268510000|2021-02-25 15:55:10|111459|111259|111456.5|111256.5|111461.5|111261.5|111456.5|111256.5|4
1614268530000|2021-02-25 15:55:30|111455|111255|111455|111255|111455|111255|111455|111255|1
1614268550000|2021-02-25 15:55:50|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|1
1614268560000|2021-02-25 15:56:00|111452|111252|111452|111252|111452|111252|111452|111252|1
1614268570000|2021-02-25 15:56:10|111450.5|111250.5|111431.2|111231.2|111450.5|111250.5|111431.2|111231.2|4
1614268580000|2021-02-25 15:56:20|111435.5|111235.5|111437.8|111237.8|111437.8|111237.8|111435.5|111235.5|3
1614268590000|2021-02-25 15:56:30|111438.3|111238.3|111361.1|111161.1|111438.3|111238.3|111361.1|111161.1|8
1614268600000|2021-02-25 15:56:40|111356.6|111156.6|111378.5|111178.5|111378.5|111178.5|111356.6|111156.6|5
1614268610000|2021-02-25 15:56:50|111378|111178|111378|111178|111378|111178|111378|111178|1
1614268620000|2021-02-25 15:57:00|111377|111177|111377|111177|111377|111177|111377|111177|1
1614268630000|2021-02-25 15:57:10|111380|111180|111383|111183|111399|111199|111380|111180|6
1614268640000|2021-02-25 15:57:20|111382.5|111182.5|111375|111175|111382.5|111182.5|111375|111175|3
1614268650000|2021-02-25 15:57:30|111378.5|111178.5|111370|111170|111379.5|111179.5|111355|111155|13
1614268660000|2021-02-25 15:57:40|111368|111168|111350|111150|111368|111168|111350|111150|4
1614268670000|2021-02-25 15:57:50|111350.5|111150.5|111390.8|111190.8|111392.5|111192.5|111350.5|111150.5|6
1614268680000|2021-02-25 15:58:00|111393.3|111193.3|111390.5|111190.5|111395.3|111195.3|111390.5|111190.5|5
1614268690000|2021-02-25 15:58:10|111361|111161|111361|111161|111361|111161|111361|111161|1
1614268710000|2021-02-25 15:58:30|111365|111165|111401|111201|111410|111231.5|111330.5|111165|10
1614268720000|2021-02-25 15:58:40|111403.5|111203.5|111402|111202|111403.5|111203.5|111402|111202|2
1614268730000|2021-02-25 15:58:50|111408.5|111208.5|111405|111205|111408.5|111208.5|111402|111202|3
1614268740000|2021-02-25 15:59:00|111408|111208|111407|111207|111408|111208|111405|111205|3
1614268750000|2021-02-25 15:59:10|111409|111209|111415|111215|111415|111215|111409|111209|2
1614268760000|2021-02-25 15:59:20|111439.8|111239.8|111435|111235|111439.8|111239.8|111435|111235|2
1614268770000|2021-02-25 15:59:30|111432.5|111232.5|111442.5|111242.5|111442.5|111242.5|111432.5|111232.5|4
1614268790000|2021-02-25 15:59:50|111440|111240|111440|111240|111440|111240|111440|111240|1
1614268810000|2021-02-25 16:00:10|111441.5|111241.5|111445.1|111245.1|111445.1|111245.1|111440|111240|5
1614268820000|2021-02-25 16:00:20|111440.1|111240.1|111445|111245|111445.1|111245.1|111440.1|111240.1|10
1614268830000|2021-02-25 16:00:30|111445.1|111245.1|111445|111245|111445.1|111245.1|111445|111245|6
1614268840000|2021-02-25 16:00:40|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|1
1614268850000|2021-02-25 16:00:50|111434.8|111234.8|111436.8|111236.8|111436.8|111236.8|111434.8|111234.8|2
1614268860000|2021-02-25 16:01:00|111437.3|111237.3|111437.3|111237.3|111437.3|111237.3|111437.3|111237.3|1
1614268870000|2021-02-25 16:01:10|111438.5|111238.5|111439|111239|111439|111239|111438.5|111238.5|2
1614268880000|2021-02-25 16:01:20|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|1
1614268940000|2021-02-25 16:02:20|111440.5|111240.5|111440.5|111240.5|111454|111254|111440.5|111240.5|3
1614268950000|2021-02-25 16:02:30|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|1
1614268970000|2021-02-25 16:02:50|111436|111236|111431.1|111231.1|111436|111236|111431.1|111231.1|2
1614268980000|2021-02-25 16:03:00|111432.1|111232.1|111437.5|111237.5|111437.5|111237.5|111432.1|111232.1|2
1614268990000|2021-02-25 16:03:10|111440|111240|111441.1|111241.1|111441.1|111241.1|111440|111240|2
1614269020000|2021-02-25 16:03:40|111425|111225|111375|111275|111425|111280|111375|111211.1|4
1614269030000|2021-02-25 16:03:50|111362.1|111262.1|111425.5|111225.5|111430|111278|111362.1|111225.5|4
1614269040000|2021-02-25 16:04:00|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269050000|2021-02-25 16:04:10|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1614269080000|2021-02-25 16:04:40|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269120000|2021-02-25 16:05:20|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1614269150000|2021-02-25 16:05:50|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269160000|2021-02-25 16:06:00|111417.5|111217.5|111421|111221|111421|111221|111417.5|111217.5|3
1614269170000|2021-02-25 16:06:10|111425|111225|111426|111226|111426|111226|111425|111225|2
1614269180000|2021-02-25 16:06:20|111425|111225|111440|111240|111440|111275|111375|111225|4
1614269220000|2021-02-25 16:07:00|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|111440|111240|5
1614269230000|2021-02-25 16:07:10|111440|111240|111440|111240|111440.1|111240.1|111440|111240|13
1614269240000|2021-02-25 16:07:20|111435|111235|111435|111235|111435|111235|111435|111235|1
1614269250000|2021-02-25 16:07:30|111445|111245|111445|111245|111445|111245|111445|111245|1
1614269260000|2021-02-25 16:07:40|111446|111246|111446|111246|111446|111246|111446|111246|1
1614269270000|2021-02-25 16:07:50|111400|111300|111396|111296|111405|111305|111396|111296|4
1614269280000|2021-02-25 16:08:00|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1614269290000|2021-02-25 16:08:10|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|1
1614269300000|2021-02-25 16:08:20|111399.1|111299.1|111395|111295|111399.1|111299.1|111395|111295|2
1614269320000|2021-02-25 16:08:40|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|1
1614269330000|2021-02-25 16:08:50|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|1
1614269340000|2021-02-25 16:09:00|111454.1|111254.1|111454.1|111254.1|111454.1|111254.1|111454.1|111254.1|1
1614269380000|2021-02-25 16:09:40|111454.6|111254.6|111424.6|111224.6|111454.6|111273.6|111373.6|111224.6|3
1614269390000|2021-02-25 16:09:50|111423.9|111223.9|111423.6|111223.6|111426.1|111226.1|111420.1|111220.1|6
1614269400000|2021-02-25 16:10:00|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|1
1614269410000|2021-02-25 16:10:10|111424.6|111224.6|111424.6|111224.6|111424.6|111224.6|111424.6|111224.6|1
1614269430000|2021-02-25 16:10:30|111424.7|111224.7|111424.8|111224.8|111424.8|111224.8|111424.7|111224.7|2
1614269440000|2021-02-25 16:10:40|111424.9|111224.9|111425.1|111225.1|111425.1|111225.1|111424.9|111224.9|9
1614269450000|2021-02-25 16:10:50|111425|111225|111430.1|111230.1|111430.1|111230.1|111425|111225|3
1614269460000|2021-02-25 16:11:00|111431.5|111231.5|111429.1|111229.1|111433.1|111233.1|111429.1|111229.1|3
1614269470000|2021-02-25 16:11:10|111430.1|111230.1|111431.2|111231.2|111435.1|111235.1|111430.1|111230.1|5
1614269530000|2021-02-25 16:12:10|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|1
1614269580000|2021-02-25 16:13:00|111412.3|111212.3|111413.8|111213.8|111416.2|111216.2|111412.3|111212.3|3
1614269590000|2021-02-25 16:13:10|111413.7|111213.7|111398|111198|111413.7|111213.7|111396.5|111196.5|4
1614269620000|2021-02-25 16:13:40|111397.5|111197.5|111401|111201|111401|111201|111397.5|111197.5|2
1614269630000|2021-02-25 16:13:50|111400.5|111200.5|111412|111212|111412|111212|111400.5|111200.5|3
1614269640000|2021-02-25 16:14:00|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1614269650000|2021-02-25 16:14:10|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|1
1614269700000|2021-02-25 16:15:00|111408.7|111208.7|111411.2|111211.2|111411.2|111211.2|111408.7|111208.7|2
1614269750000|2021-02-25 16:15:50|111351.2|111251.2|111391.2|111191.2|111391.2|111251.2|111351.2|111191.2|2
1614269780000|2021-02-25 16:16:20|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1614269830000|2021-02-25 16:17:10|111401.2|111201.2|111401.2|111201.2|111401.2|111201.2|111401.2|111201.2|1
1614269910000|2021-02-25 16:18:30|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1614269920000|2021-02-25 16:18:40|111395|111195|111392.3|111192.3|111395|111195|111392.3|111192.3|4
1614269930000|2021-02-25 16:18:50|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|1
1614269950000|2021-02-25 16:19:10|111390.8|111190.8|111390.8|111190.8|111390.8|111190.8|111390.8|111190.8|1
1614269960000|2021-02-25 16:19:20|111392|111192|111384|111184|111392|111192|111384|111184|2
1614269970000|2021-02-25 16:19:30|111384.5|111184.5|111343|111143|111384.5|111223.5|111323.5|111139.5|6
1614269990000|2021-02-25 16:19:50|111344.5|111144.5|111351.6|111151.6|111351.6|111151.6|111344.1|111144.1|3
1614270000000|2021-02-25 16:20:00|111353.6|111153.6|111350.5|111150.5|111353.6|111153.6|111350.5|111150.5|3
1614270020000|2021-02-25 16:20:20|111356.5|111156.5|111363.5|111163.5|111363.5|111163.5|111356.5|111156.5|5
1614270030000|2021-02-25 16:20:30|111365|111165|111367|111167|111367|111167|111365|111165|2
1614270040000|2021-02-25 16:20:40|111366|111166|111366.5|111166.5|111366.5|111166.5|111366|111166|2
1614270050000|2021-02-25 16:20:50|111366|111166|111366|111166|111366|111166|111366|111166|1
1614270060000|2021-02-25 16:21:00|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|1
1614270080000|2021-02-25 16:21:20|111365|111165|111365|111165|111365|111165|111365|111165|1
1614270140000|2021-02-25 16:22:20|111350|111150|111350|111150|111350|111150|111350|111150|1
1614270150000|2021-02-25 16:22:30|111355|111155|111355|111155|111355|111155|111355|111155|1
1614270180000|2021-02-25 16:23:00|111358|111158|111405|111205|111414|111214|111358|111158|7
1614270270000|2021-02-25 16:24:30|111415|111215|111420|111220|111420|111220|111415|111215|2
1614270280000|2021-02-25 16:24:40|111430|111230|111430|111230|111430|111230|111430|111230|1
1614270340000|2021-02-25 16:25:40|111425|111225|111415|111215|111425|111225|111415|111215|2
1614270350000|2021-02-25 16:25:50|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|1
1614270360000|2021-02-25 16:26:00|111405|111205|111405|111205|111405|111205|111405|111205|1
1614270370000|2021-02-25 16:26:10|111352.5|111252.5|111379|111179|111388.4|111252.5|111352.5|111179|4
1614270380000|2021-02-25 16:26:20|111369|111169|111359|111159|111369|111169|111359|111159|2
1614270390000|2021-02-25 16:26:30|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1614270400000|2021-02-25 16:26:40|111358|111158|111358|111158|111358|111158|111358|111158|1
1614270410000|2021-02-25 16:26:50|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1614270430000|2021-02-25 16:27:10|111358|111158|111358|111158|111358|111158|111358|111158|1
1614270440000|2021-02-25 16:27:20|111358.5|111158.5|111380|111180|111380|111180|111358.5|111158.5|4
1614270450000|2021-02-25 16:27:30|111372|111172|111364.5|111164.5|111372|111172|111364.5|111164.5|2
1614270490000|2021-02-25 16:28:10|111365|111165|111369.5|111169.5|111369.5|111169.5|111365|111165|2
1614270500000|2021-02-25 16:28:20|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|1
1614270510000|2021-02-25 16:28:30|111373.5|111173.5|111375|111175|111375|111175|111373.5|111173.5|2
1614270590000|2021-02-25 16:29:50|111368.5|111168.5|111369.5|111169.5|111369.5|111169.5|111368.5|111168.5|2
1614270600000|2021-02-25 16:30:00|111370|111170|111370|111170|111370|111170|111370|111170|1
1614270660000|2021-02-25 16:31:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1614270710000|2021-02-25 16:31:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1614270730000|2021-02-25 16:32:10|111386|111186|111386|111186|111386|111186|111386|111186|1
1614270740000|2021-02-25 16:32:20|111390.5|111190.5|111391|111191|111391|111191|111390.5|111190.5|2
1614270770000|2021-02-25 16:32:50|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1614270800000|2021-02-25 16:33:20|111390|111190|111390|111190|111390|111190|111390|111190|1
1614270830000|2021-02-25 16:33:50|111391.5|111191.5|111398|111198|111398|111198|111391.5|111191.5|3
1614270840000|2021-02-25 16:34:00|111397.5|111197.5|111390.5|111190.5|111397.5|111197.5|111390.5|111190.5|3
1614270850000|2021-02-25 16:34:10|111390|111190|111400|111200|111400|111200|111390|111190|4
1614270910000|2021-02-25 16:35:10|111403|111203|111425|111225|111425|111225|111403|111203|2
1614270920000|2021-02-25 16:35:20|111428|111228|111444.5|111244.5|111444.5|111244.5|111428|111228|3
1614270940000|2021-02-25 16:35:40|111438|111238|111438|111238|111438|111238|111438|111238|1
1614271020000|2021-02-25 16:37:00|111450|111250|111450|111250|111450|111250|111450|111250|1
1614271050000|2021-02-25 16:37:30|111440|111240|111440|111240|111440|111240|111440|111240|1
1614271060000|2021-02-25 16:37:40|111431|111231|111440|111240|111440|111240|111431|111231|2
1614271070000|2021-02-25 16:37:50|111439.5|111239.5|111438.3|111238.3|111445|111245|111438.3|111238.3|4
1614271080000|2021-02-25 16:38:00|111440.8|111240.8|111445|111245|111445|111245|111438.3|111238.3|6
1614271090000|2021-02-25 16:38:10|111437.8|111237.8|111455|111255|111455|111255|111437.8|111237.8|9
1614271100000|2021-02-25 16:38:20|111448.3|111248.3|111439.3|111239.3|111448.3|111248.3|111439.3|111239.3|4
1614271110000|2021-02-25 16:38:30|111441.8|111241.8|111455|111255|111455|111255|111440.5|111240.5|6
1614271130000|2021-02-25 16:38:50|111445|111245|111445|111245|111445|111245|111445|111245|1
1614271150000|2021-02-25 16:39:10|111446|111246|111455|111255|111455|111255|111446|111246|2
1614271160000|2021-02-25 16:39:20|111454.5|111254.5|111450|111250|111454.5|111254.5|111450|111250|2
1614271210000|2021-02-25 16:40:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1614271350000|2021-02-25 16:42:30|111456.2|111256.2|111436.2|111336.2|111456.2|111336.2|111436.2|111256.2|2
1614271360000|2021-02-25 16:42:40|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|1
1614271380000|2021-02-25 16:43:00|111472.2|111272.2|111480.2|111280.2|111484|111284|111472.2|111272.2|5
1614271390000|2021-02-25 16:43:10|111480.7|111280.7|111466.2|111266.2|111480.7|111280.7|111466.2|111266.2|3
1614271400000|2021-02-25 16:43:20|111473.7|111273.7|111473.5|111273.5|111473.7|111273.7|111473.5|111273.5|2
1614271410000|2021-02-25 16:43:30|111476.2|111276.2|111471.2|111271.2|111476.2|111276.2|111471.2|111271.2|2
1614271430000|2021-02-25 16:43:50|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|1
1614271440000|2021-02-25 16:44:00|111463|111263|111463|111263|111463|111263|111463|111263|1
1614271460000|2021-02-25 16:44:20|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|1
1614271620000|2021-02-25 16:47:00|111471.5|111271.5|111484|111284|111484|111284|111471.5|111271.5|6
1614271630000|2021-02-25 16:47:10|111485.2|111285.2|111481.5|111281.5|111485.2|111285.2|111481.5|111281.5|2
1614271640000|2021-02-25 16:47:20|111483|111283|111496.2|111296.2|111496.2|111296.2|111483|111283|3
1614271680000|2021-02-25 16:48:00|111497.5|111297.5|111526.2|111326.2|111526.2|111326.2|111497.5|111297.5|4
1614271690000|2021-02-25 16:48:10|111524.2|111324.2|111515.2|111315.2|111524.2|111324.2|111513.7|111313.7|4
1614271700000|2021-02-25 16:48:20|111515.7|111315.7|111515.7|111315.7|111515.7|111315.7|111515.7|111315.7|1
1614271720000|2021-02-25 16:48:40|111516.5|111316.5|111520.5|111320.5|111526.8|111326.8|111516.2|111316.2|8
1614271730000|2021-02-25 16:48:50|111521|111321|111521.8|111321.8|111521.8|111321.8|111521|111321|2
1614271740000|2021-02-25 16:49:00|111523.3|111323.3|111526.2|111326.2|111526.2|111326.2|111523.3|111323.3|2
1614271750000|2021-02-25 16:49:10|111522.5|111322.5|111516.2|111316.2|111522.5|111322.5|111516.2|111316.2|2
1614271760000|2021-02-25 16:49:20|111518|111318|111521.2|111321.2|111521.2|111321.2|111518|111318|2
1614271770000|2021-02-25 16:49:30|111477.5|111377.5|111543|111343|111556.2|111381.2|111477.5|111334.5|9
1614271780000|2021-02-25 16:49:40|111546.2|111346.2|111524|111324|111546.2|111346.2|111521.5|111321.5|5
1614271790000|2021-02-25 16:49:50|111526.5|111326.5|111527|111327|111527|111327|111524|111324|3
1614271800000|2021-02-25 16:50:00|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1614271810000|2021-02-25 16:50:10|111526|111326|111531.2|111331.2|111531.2|111331.2|111526|111326|2
1614271850000|2021-02-25 16:50:50|111511.1|111411.1|111561.2|111361.2|111581|111411.1|111511.1|111361.2|6
1614271880000|2021-02-25 16:51:20|111551.2|111351.2|111566.2|111366.2|111566.2|111366.2|111551.2|111351.2|3
1614271890000|2021-02-25 16:51:30|111556.2|111356.2|111566.2|111366.2|111580.2|111380.2|111556.2|111356.2|6
1614271900000|2021-02-25 16:51:40|111561.2|111361.2|111556.2|111356.2|111561.2|111361.2|111556.2|111356.2|2
1614271910000|2021-02-25 16:51:50|111541.2|111341.2|111536.2|111336.2|111541.2|111341.2|111536.2|111336.2|2
1614271920000|2021-02-25 16:52:00|111553.7|111353.7|111553.7|111353.7|111553.7|111353.7|111553.7|111353.7|1
1614271930000|2021-02-25 16:52:10|111553.2|111353.2|111541.2|111341.2|111556.2|111356.2|111536.2|111336.2|8
1614271940000|2021-02-25 16:52:20|111539.7|111339.7|111540|111340|111540|111340|111529.2|111329.2|6
1614271950000|2021-02-25 16:52:30|111555.7|111355.7|111536.7|111336.7|111555.7|111355.7|111536.7|111336.7|2
1614271960000|2021-02-25 16:52:40|111541.2|111341.2|111566.2|111366.2|111570.2|111370.2|111541.2|111341.2|13
1614271980000|2021-02-25 16:53:00|111556.2|111356.2|111588.2|111388.2|111588.2|111388.2|111553.2|111353.2|11
1614271990000|2021-02-25 16:53:10|111571.5|111371.5|111559.7|111359.7|111571.5|111371.5|111559.7|111359.7|3
1614272000000|2021-02-25 16:53:20|111560.7|111360.7|111560.7|111360.7|111560.7|111360.7|111560.7|111360.7|1
1614272020000|2021-02-25 16:53:40|111561.2|111361.2|111553|111353|111561.2|111361.2|111553|111353|2
1614272030000|2021-02-25 16:53:50|111550|111350|111549|111349|111550|111350|111535|111335|5
1614272040000|2021-02-25 16:54:00|111555|111355|111556.2|111356.2|111556.2|111356.2|111555|111355|2
1614272050000|2021-02-25 16:54:10|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|1
1614272070000|2021-02-25 16:54:30|111551.2|111351.2|111546.2|111346.2|111551.2|111351.2|111546.2|111346.2|2
1614272080000|2021-02-25 16:54:40|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|1
1614272100000|2021-02-25 16:55:00|111514.6|111314.6|111517|111317|111517|111317|111514.6|111314.6|2
1614272120000|2021-02-25 16:55:20|111516.5|111316.5|111517.5|111317.5|111517.5|111317.5|111516.5|111316.5|2
1614272130000|2021-02-25 16:55:30|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|1
1614272150000|2021-02-25 16:55:50|111516.3|111316.3|111516.3|111316.3|111516.3|111316.3|111516.3|111316.3|1
1614272160000|2021-02-25 16:56:00|111515|111315|111515|111315|111515|111315|111515|111315|1
1614272190000|2021-02-25 16:56:30|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1614272220000|2021-02-25 16:57:00|111483.4|111283.4|111465.2|111265.2|111483.4|111283.4|111456.2|111256.2|3
1614272260000|2021-02-25 16:57:40|111465.3|111265.3|111461.7|111261.7|111465.3|111265.3|111456.2|111256.2|8
1614272270000|2021-02-25 16:57:50|111456.2|111256.2|111519.2|111319.2|111519.2|111319.2|111417.2|111256.2|6
1614272300000|2021-02-25 16:58:20|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|1
1614272310000|2021-02-25 16:58:30|111524.2|111324.2|111525.2|111325.2|111525.2|111325.2|111524.2|111324.2|3
1614272320000|2021-02-25 16:58:40|111525.7|111325.7|111526.2|111326.2|111526.2|111326.2|111525.7|111325.7|2
1614272330000|2021-02-25 16:58:50|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|1
1614272340000|2021-02-25 16:59:00|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|1
1614272390000|2021-02-25 16:59:50|111523.7|111323.7|111494.2|111294.2|111523.7|111323.7|111494.2|111294.2|3
1614272440000|2021-02-25 17:00:40|111494.7|111294.7|111494.7|111294.7|111494.7|111294.7|111494.7|111294.7|1
1614272450000|2021-02-25 17:00:50|111495.7|111295.7|111495.7|111295.7|111495.7|111295.7|111495.7|111295.7|1
1614272460000|2021-02-25 17:01:00|111496.2|111296.2|111496.3|111296.3|111496.3|111296.3|111496.2|111296.2|2
1614272470000|2021-02-25 17:01:10|111476.3|111276.3|111476.3|111276.3|111476.3|111276.3|111476.3|111276.3|1
1614272610000|2021-02-25 17:03:30|111530.3|111330.3|111533.7|111333.7|111533.7|111333.7|111526.2|111326.2|3
1614272620000|2021-02-25 17:03:40|111536.2|111336.2|111566.2|111366.2|111566.2|111366.2|111536.2|111336.2|4
1614272630000|2021-02-25 17:03:50|111551.2|111351.2|111540.4|111340.4|111551.2|111351.2|111540.4|111340.4|2
1614272640000|2021-02-25 17:04:00|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1614272650000|2021-02-25 17:04:10|111560.7|111360.7|111546.2|111346.2|111560.7|111360.7|111546.2|111346.2|5
1614272660000|2021-02-25 17:04:20|111546.3|111346.3|111566.2|111366.2|111586.3|111386.3|111546.3|111346.3|12
1614272690000|2021-02-25 17:04:50|111561.2|111361.2|111566.2|111366.2|111566.2|111366.2|111561.2|111361.2|2
1614272700000|2021-02-25 17:05:00|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614272710000|2021-02-25 17:05:10|111532.2|111332.2|111521.2|111321.2|111532.2|111332.2|111521.2|111321.2|4
1614272760000|2021-02-25 17:06:00|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|1
1614272770000|2021-02-25 17:06:10|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|1
1614272830000|2021-02-25 17:07:10|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|1
1614272870000|2021-02-25 17:07:50|111541.2|111341.2|111541.2|111341.2|111541.2|111341.2|111541.2|111341.2|1
1614273010000|2021-02-25 17:10:10|111546.2|111346.2|111561.7|111361.7|111561.7|111361.7|111546.2|111346.2|3
1614273020000|2021-02-25 17:10:20|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|1
1614273030000|2021-02-25 17:10:30|111546.2|111446.2|111576.2|111376.2|111593.7|111446.2|111546.2|111376.2|3
1614273040000|2021-02-25 17:10:40|111596.2|111396.2|111576.2|111376.2|111596.2|111396.2|111576.2|111376.2|3
1614273080000|2021-02-25 17:11:20|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|1
1614273120000|2021-02-25 17:12:00|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|1
1614273130000|2021-02-25 17:12:10|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614273140000|2021-02-25 17:12:20|111561.7|111361.7|111546.2|111346.2|111561.7|111361.7|111546.2|111346.2|3
1614273200000|2021-02-25 17:13:20|111546.7|111346.7|111546.7|111346.7|111546.7|111346.7|111546.7|111346.7|1
1614273210000|2021-02-25 17:13:30|111547.7|111347.7|111548.2|111348.2|111548.2|111348.2|111547.7|111347.7|2
1614273220000|2021-02-25 17:13:40|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|1
1614273230000|2021-02-25 17:13:50|111549.2|111349.2|111549.2|111349.2|111549.2|111349.2|111549.2|111349.2|1
1614273240000|2021-02-25 17:14:00|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|1
1614273250000|2021-02-25 17:14:10|111550.7|111350.7|111550.7|111350.7|111550.7|111350.7|111550.7|111350.7|1
1614273260000|2021-02-25 17:14:20|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|1
1614273640000|2021-02-25 17:20:40|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|1
1614273680000|2021-02-25 17:21:20|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614273690000|2021-02-25 17:21:30|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|1
1614273700000|2021-02-25 17:21:40|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|1
1614273730000|2021-02-25 17:22:10|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|1
1614273770000|2021-02-25 17:22:50|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|1
1614273830000|2021-02-25 17:23:50|111576.2|111376.2|111586.2|111386.2|111596.2|111396.2|111576.2|111376.2|3
1614273840000|2021-02-25 17:24:00|111591|111391|111591|111391|111591|111391|111591|111391|1
1614273850000|2021-02-25 17:24:10|111590.5|111390.5|111586.2|111386.2|111590.5|111390.5|111586.2|111386.2|2
1614273870000|2021-02-25 17:24:30|111581.2|111381.2|111586.5|111386.5|111586.5|111386.5|111581.2|111381.2|3
1614273890000|2021-02-25 17:24:50|111586|111386|111591.2|111391.2|111591.2|111391.2|111586|111386|3
1614273900000|2021-02-25 17:25:00|111596.2|111396.2|111595.7|111395.7|111596.2|111396.2|111595.7|111395.7|2
1614273910000|2021-02-25 17:25:10|111537|111437|111535.2|111435.2|111537|111437|111535.2|111435.2|3
1614273930000|2021-02-25 17:25:30|111534.7|111434.7|111531.2|111431.2|111534.7|111434.7|111531.2|111431.2|2
1614273950000|2021-02-25 17:25:50|111535.7|111435.7|111585|111385|111585|111435.7|111535.7|111385|2
1614273960000|2021-02-25 17:26:00|111586|111386|111591.2|111391.2|111591.2|111391.2|111586|111386|2
1614273980000|2021-02-25 17:26:20|111539.7|111439.7|111584|111384|111584|111439.7|111539.7|111384|2
1614274000000|2021-02-25 17:26:40|111542|111442|111631.5|111431.5|111635.7|111459|111542|111386.2|11
1614274010000|2021-02-25 17:26:50|111622.7|111422.7|111617|111417|111622.7|111422.7|111617|111417|2
1614274030000|2021-02-25 17:27:10|111616.5|111416.5|111615.5|111415.5|111616.5|111416.5|111615.5|111415.5|2
1614274040000|2021-02-25 17:27:20|111615|111415|111615.5|111415.5|111616|111416|111615|111415|3
1614274050000|2021-02-25 17:27:30|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274060000|2021-02-25 17:27:40|111614.5|111414.5|111615.5|111415.5|111615.5|111415.5|111614.5|111414.5|2
1614274070000|2021-02-25 17:27:50|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274080000|2021-02-25 17:28:00|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274090000|2021-02-25 17:28:10|111614.7|111414.7|111606.2|111406.2|111614.7|111414.7|111606.2|111406.2|2
1614274100000|2021-02-25 17:28:20|111606.7|111406.7|111607.2|111407.2|111607.2|111407.2|111606.7|111406.7|2
1614274110000|2021-02-25 17:28:30|111607.7|111407.7|111607.7|111407.7|111607.7|111407.7|111607.7|111407.7|1
1614274120000|2021-02-25 17:28:40|111609.7|111409.7|111606.2|111406.2|111609.7|111409.7|111606.2|111406.2|2
1614274160000|2021-02-25 17:29:20|111611.2|111411.2|111611.2|111411.2|111611.2|111411.2|111611.2|111411.2|1
1614274170000|2021-02-25 17:29:30|111613|111413|111621.2|111421.2|111621.2|111421.2|111613|111413|2
1614274200000|2021-02-25 17:30:00|111621.4|111421.4|111656.4|111456.4|111656.4|111456.4|111621.4|111421.4|7
1614274210000|2021-02-25 17:30:10|111653.9|111453.9|111653.9|111453.9|111653.9|111453.9|111653.9|111453.9|1
1614274220000|2021-02-25 17:30:20|111661.4|111461.4|111666.4|111466.4|111670.9|111470.9|111661.4|111461.4|4
1614274230000|2021-02-25 17:30:30|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|1
1614274240000|2021-02-25 17:30:40|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|1
1614274250000|2021-02-25 17:30:50|111673.9|111473.9|111676.4|111476.4|111676.4|111476.4|111673.8|111473.8|5
1614274260000|2021-02-25 17:31:00|111673.9|111473.9|111666.4|111466.4|111673.9|111473.9|111660.8|111460.8|6
1614274280000|2021-02-25 17:31:20|111661.4|111461.4|111661.4|111461.4|111661.4|111461.4|111661.4|111461.4|1
1614274330000|2021-02-25 17:32:10|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|1
1614274340000|2021-02-25 17:32:20|111683|111483|111695.6|111495.6|111706.4|111506.4|111683|111483|5
1614274350000|2021-02-25 17:32:30|111696.4|111496.4|111704.6|111504.6|111704.6|111504.6|111696.4|111496.4|5
1614274360000|2021-02-25 17:32:40|111716.4|111516.4|111726.4|111526.4|111726.4|111526.4|111716.4|111516.4|3
1614274370000|2021-02-25 17:32:50|111721.1|111521.1|111690.3|111590.3|111726.4|111590.3|111683.5|111521.1|7
1614274380000|2021-02-25 17:33:00|111693.3|111593.3|111747.5|111547.5|111762.5|111593.3|111693.3|111546.4|9
1614274390000|2021-02-25 17:33:10|111745.5|111545.5|111727|111527|111758.5|111582.6|111682.6|111516.1|8
1614274400000|2021-02-25 17:33:20|111728|111528|111728|111528|111728|111528|111728|111528|1
1614274410000|2021-02-25 17:33:30|111726.5|111526.5|111722|111522|111726.5|111526.5|111722|111522|2
1614274430000|2021-02-25 17:33:50|111678.5|111578.5|111729.5|111529.5|111734|111578.5|111678.5|111529.5|5
1614274440000|2021-02-25 17:34:00|111731.5|111531.5|111721.8|111521.8|111731.5|111531.5|111721.8|111521.8|8
1614274450000|2021-02-25 17:34:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1614274470000|2021-02-25 17:34:30|111674|111574|111673|111573|111674|111574|111673|111573|2
1614274480000|2021-02-25 17:34:40|111679|111579|111685.5|111585.5|111685.5|111585.5|111679|111579|2
1614274490000|2021-02-25 17:34:50|111689|111589|111687|111587|111689|111589|111687|111587|5
1614274500000|2021-02-25 17:35:00|111688.5|111588.5|111771.4|111571.4|111771.4|111588.5|111688.5|111563.9|4
1614274530000|2021-02-25 17:35:30|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|1
1614274570000|2021-02-25 17:36:10|111766.5|111566.5|111766.5|111566.5|111766.5|111566.5|111764.4|111564.4|3
1614274580000|2021-02-25 17:36:20|111767.5|111567.5|111788|111588|111800|111600|111767.5|111567.5|10
1614274590000|2021-02-25 17:36:30|111787.5|111587.5|111787.5|111587.5|111788|111588|111787.5|111587.5|3
1614274600000|2021-02-25 17:36:40|111788|111588|111788|111588|111788|111588|111788|111588|1
1614274610000|2021-02-25 17:36:50|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1614274630000|2021-02-25 17:37:10|111783.5|111583.5|111780.5|111580.5|111783.5|111583.5|111780.5|111580.5|2
1614274640000|2021-02-25 17:37:20|111777.5|111577.5|111775|111575|111777.5|111577.5|111775|111575|2
1614274660000|2021-02-25 17:37:40|111780|111580|111792.5|111592.5|111792.5|111592.5|111780|111580|6
1614274670000|2021-02-25 17:37:50|111801.5|111601.5|111795.5|111595.5|111801.5|111601.5|111795.5|111595.5|3
1614274690000|2021-02-25 17:38:10|111796|111596|111796.5|111596.5|111796.5|111596.5|111796|111596|2
1614274700000|2021-02-25 17:38:20|111801|111601|111805.5|111605.5|111805.5|111605.5|111801|111601|3
1614274710000|2021-02-25 17:38:30|111805|111605|111807|111607|111807|111607|111805|111605|4
1614274720000|2021-02-25 17:38:40|111815|111615|111822|111622|111826.5|111626.5|111815|111615|6
1614274730000|2021-02-25 17:38:50|111828|111628|111832|111632|111832.5|111632.5|111828|111628|3
1614274740000|2021-02-25 17:39:00|111834.5|111634.5|111857|111657|111857|111657|111826.5|111626.5|7
1614274750000|2021-02-25 17:39:10|111851.5|111651.5|111844.5|111644.5|111851.5|111651.5|111844.5|111644.5|2
1614274760000|2021-02-25 17:39:20|111845|111645|111840.5|111640.5|111846.5|111646.5|111840.5|111640.5|3
1614274770000|2021-02-25 17:39:30|111840|111640|111841.4|111641.4|111841.4|111641.4|111840|111640|2
1614274800000|2021-02-25 17:40:00|111836.4|111636.4|111833.9|111633.9|111836.4|111636.4|111833.9|111633.9|2
1614274810000|2021-02-25 17:40:10|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|1
1614274830000|2021-02-25 17:40:30|111841.4|111641.4|111841.4|111641.4|111841.4|111641.4|111841.4|111641.4|1
1614274840000|2021-02-25 17:40:40|111840.9|111640.9|111792.7|111592.7|111840.9|111678.4|111774.4|111592.7|7
1614274870000|2021-02-25 17:41:10|111786.7|111586.7|111786|111586|111786.7|111586.7|111786|111586|2
1614274880000|2021-02-25 17:41:20|111788.5|111588.5|111788.5|111588.5|111790.1|111590.1|111787.5|111587.5|6
1614274890000|2021-02-25 17:41:30|111790.5|111590.5|111792|111592|111792|111592|111790.5|111590.5|2
1614274900000|2021-02-25 17:41:40|111792.8|111592.8|111792.8|111592.8|111792.8|111592.8|111792.8|111592.8|1
1614274920000|2021-02-25 17:42:00|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|1
1614274940000|2021-02-25 17:42:20|111794.8|111594.8|111825.4|111625.4|111825.4|111625.4|111794.8|111594.8|4
1614274960000|2021-02-25 17:42:40|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|1
1614274970000|2021-02-25 17:42:50|111802|111602|111856.4|111656.4|111856.4|111656.4|111802|111602|4
1614274980000|2021-02-25 17:43:00|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|1
1614274990000|2021-02-25 17:43:10|111866.4|111666.4|111816.8|111616.8|111866.4|111698.5|111798.5|111609|5
1614275000000|2021-02-25 17:43:20|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|1
1614275010000|2021-02-25 17:43:30|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|1
1614275060000|2021-02-25 17:44:20|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|1
1614275070000|2021-02-25 17:44:30|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1614275080000|2021-02-25 17:44:40|111855|111655|111852.5|111652.5|111855|111655|111851.3|111651.3|3
1614275100000|2021-02-25 17:45:00|111851.2|111651.2|111840|111640|111851.2|111651.2|111840|111640|2
1614275110000|2021-02-25 17:45:10|111836.5|111636.5|111825.5|111625.5|111836.5|111636.5|111823|111623|3
1614275130000|2021-02-25 17:45:30|111825|111625|111820|111620|111825|111625|111820|111620|2
1614275160000|2021-02-25 17:46:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1614275180000|2021-02-25 17:46:20|111825|111625|111825|111625|111825|111625|111825|111625|1
1614275190000|2021-02-25 17:46:30|111826|111626|111826|111626|111826.5|111626.5|111825.5|111625.5|5
1614275210000|2021-02-25 17:46:50|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1614275220000|2021-02-25 17:47:00|111825.5|111625.5|111826|111626|111826.5|111626.5|111825.5|111625.5|3
1614275230000|2021-02-25 17:47:10|111809|111609|111818.5|111618.5|111821|111621|111809|111609|3
1614275250000|2021-02-25 17:47:30|111818|111618|111818|111618|111818|111618|111818|111618|1
1614275270000|2021-02-25 17:47:50|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|1
1614275280000|2021-02-25 17:48:00|111819.5|111619.5|111820|111620|111820|111620|111819.5|111619.5|2
1614275290000|2021-02-25 17:48:10|111799.5|111599.5|111801|111601|111801|111601|111799.5|111599.5|2
1614275340000|2021-02-25 17:49:00|111803.5|111603.5|111803.6|111603.6|111803.6|111603.6|111803.5|111603.5|2
1614275350000|2021-02-25 17:49:10|111829.5|111629.5|111825|111625|111829.5|111629.5|111825|111625|2
1614275400000|2021-02-25 17:50:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1614275590000|2021-02-25 17:53:10|111830|111630|111855|111655|111855|111655|111820|111620|4
1614275600000|2021-02-25 17:53:20|111840.5|111640.5|111865|111665|111865|111665|111840.5|111640.5|3
1614275610000|2021-02-25 17:53:30|111879.5|111679.5|111885|111685|111885|111685|111879.5|111679.5|2
1614275620000|2021-02-25 17:53:40|111883.5|111683.5|111875|111675|111883.5|111683.5|111875|111675|4
1614275640000|2021-02-25 17:54:00|111855.8|111655.8|111856|111656|111856|111656|111855.8|111655.8|2
1614275650000|2021-02-25 17:54:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1614275660000|2021-02-25 17:54:20|111856|111656|111840|111640|111856|111656|111840|111640|3
1614275670000|2021-02-25 17:54:30|111870|111670|111867.8|111667.8|111875|111675|111867.8|111667.8|3
1614275690000|2021-02-25 17:54:50|111837.2|111637.2|111861.6|111661.6|111861.6|111661.6|111833.3|111633.3|4
1614275700000|2021-02-25 17:55:00|111856.6|111656.6|111888.6|111688.6|111894.1|111694.1|111856.6|111656.6|10
1614275720000|2021-02-25 17:55:20|111899.5|111699.5|111905|111705|111905|111705|111899.5|111699.5|2
1614275730000|2021-02-25 17:55:30|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1614275740000|2021-02-25 17:55:40|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1614275750000|2021-02-25 17:55:50|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|1
1614275760000|2021-02-25 17:56:00|111915|111715|111920|111720|111920|111720|111915|111715|2
1614275780000|2021-02-25 17:56:20|111947.5|111747.5|111937.5|111737.5|111947.5|111747.5|111935|111735|3
1614275790000|2021-02-25 17:56:30|111935|111735|111940|111740|111950.1|111750.1|111935|111735|8
1614275800000|2021-02-25 17:56:40|111935|111735|111917.2|111717.2|111940|111740|111915.2|111715.2|6
1614275820000|2021-02-25 17:57:00|111916.7|111716.7|111887|111687|111918.6|111718.6|111887|111687|7
1614275830000|2021-02-25 17:57:10|111885.5|111685.5|111874.6|111674.6|111885.5|111685.5|111874.6|111674.6|3
1614275840000|2021-02-25 17:57:20|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|1
1614275850000|2021-02-25 17:57:30|111859.4|111659.4|111859.4|111659.4|111859.4|111659.4|111859.4|111659.4|1
1614275870000|2021-02-25 17:57:50|111925|111725|111979.5|111779.5|111979.5|111779.5|111925|111725|3
1614275880000|2021-02-25 17:58:00|111965|111765|111969.5|111769.5|111979.5|111779.5|111965|111765|3
1614275900000|2021-02-25 17:58:20|111945|111745|111945|111745|111945|111745|111940|111740|3
1614275920000|2021-02-25 17:58:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1614275980000|2021-02-25 17:59:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614275990000|2021-02-25 17:59:50|111935|111735|111955|111755|111961.5|111761.5|111889|111689|10
1614276000000|2021-02-25 18:00:00|111945|111745|111912.2|111712.2|111947.5|111747.5|111912.2|111712.2|6
1614276010000|2021-02-25 18:00:10|111915.7|111715.7|111912.2|111712.2|111915.7|111715.7|111912.2|111712.2|2
1614276030000|2021-02-25 18:00:30|111919.5|111719.5|111925|111725|111925|111725|111919.5|111719.5|2
1614276040000|2021-02-25 18:00:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614276050000|2021-02-25 18:00:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614276100000|2021-02-25 18:01:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614276110000|2021-02-25 18:01:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1614276120000|2021-02-25 18:02:00|111945|111745|111985|111785|112005|111805|111945|111745|11
1614276130000|2021-02-25 18:02:10|111981|111781|112015|111815|112015|111815|111981|111781|3
1614276140000|2021-02-25 18:02:20|112026|111826|112045|111845|112048|111848|112026|111826|5
1614276150000|2021-02-25 18:02:30|112051.5|111851.5|112046|111846|112051.5|111851.5|112044|111844|6
1614276160000|2021-02-25 18:02:40|112038|111740|112111|111770|112115|111774|112038|111740|8
1614276170000|2021-02-25 18:02:50|112110.5|111769.5|112110|111769|112110.5|111769.5|112109.5|111768.5|10
1614276180000|2021-02-25 18:03:00|112086|111745|112086|111745|112086|111745|112086|111745|1
1614276190000|2021-02-25 18:03:10|112040|111840|112045|111845|112045|111845|112040|111840|2
1614276210000|2021-02-25 18:03:30|112050|111850|112050|111850|112050|111850|112050|111850|1
1614276270000|2021-02-25 18:04:30|112039.4|111839.4|112029.4|111829.4|112039.4|111839.4|112029.4|111829.4|2
1614276280000|2021-02-25 18:04:40|112028.9|111828.9|112009.4|111809.4|112028.9|111828.9|112009.4|111809.4|4
1614276290000|2021-02-25 18:04:50|112008.4|111808.4|112008.4|111808.4|112008.4|111808.4|112008.4|111808.4|1
1614276320000|2021-02-25 18:05:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1614276340000|2021-02-25 18:05:40|112035|111835|112035|111835|112035|111835|112025|111825|3
1614276350000|2021-02-25 18:05:50|112045|111845|112040|111840|112045|111845|112040|111840|2
1614276370000|2021-02-25 18:06:10|112030|111830|112045|111845|112045|111845|112030|111830|2
1614276380000|2021-02-25 18:06:20|112065|111865|112065|111865|112065|111865|112065|111865|1
1614276400000|2021-02-25 18:06:40|111997.4|111797.4|112010|111810|112010|111810|111997.4|111797.4|3
1614276410000|2021-02-25 18:06:50|112020|111820|112020|111820|112020|111820|112020|111820|1
1614276420000|2021-02-25 18:07:00|112054|111854|112055|111855|112055|111855|112054|111854|2
1614276430000|2021-02-25 18:07:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1614276440000|2021-02-25 18:07:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1614276490000|2021-02-25 18:08:10|112055|111855|112040|111840|112060|111860|112040|111840|3
1614276500000|2021-02-25 18:08:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1614276530000|2021-02-25 18:08:50|112035|111835|112035|111835|112035|111835|112035|111835|1
1614276560000|2021-02-25 18:09:20|112045|111845|112045|111845|112045|111845|112045|111845|1
1614276580000|2021-02-25 18:09:40|112030|111830|112035|111835|112035|111835|112030|111830|2
1614276600000|2021-02-25 18:10:00|112025|111825|112025|111825|112025|111825|112025|111825|1
1614276620000|2021-02-25 18:10:20|112030|111830|112035|111835|112035|111835|112030|111830|2
1614276630000|2021-02-25 18:10:30|112040|111840|112025|111825|112040|111840|112025|111825|2
1614276670000|2021-02-25 18:11:10|112074|111803|112073|111804|112086|111817|112073|111803|5
1614276680000|2021-02-25 18:11:20|112085|111818|112097|111825|112117|111846|112085|111818|6
1614276690000|2021-02-25 18:11:30|112098|111824|112073|111801|112101|111824|112073|111798|9
1614276700000|2021-02-25 18:11:40|112071|111802|112069|111811|112073|111811|112069|111802|10
1614276710000|2021-02-25 18:11:50|112068|111812|112062|111818|112068|111818|112062|111812|9
1614276720000|2021-02-25 18:12:00|112061|111819|112056|111824|112061|111824|112056|111819|9
1614276730000|2021-02-25 18:12:10|112082|111852|112073|111840|112082|111852|112072|111840|5
1614276740000|2021-02-25 18:12:20|112074|111839|112074|111839|112074|111839|112074|111839|2
1614276750000|2021-02-25 18:12:30|112075|111838|112075|111838|112075|111838|112075|111838|2
1614276760000|2021-02-25 18:12:40|112071|111832|112071|111832|112071|111832|112071|111832|1
1614276770000|2021-02-25 18:12:50|112062|111809|112068|111803|112068|111809|112062|111803|11
1614276780000|2021-02-25 18:13:00|112063|111802|112063|111798|112063|111802|112063|111798|6
1614276790000|2021-02-25 18:13:10||111797||111792||111797||111792|5
1614276800000|2021-02-25 18:13:20||111791||111787||111791||111787|4
1614276860000|2021-02-25 18:14:20|112075|111805|112075|111805|112075|111805|112075|111805|1
1614276870000|2021-02-25 18:14:30|112045|111845|112045|111845|112045|111845|112045|111845|1
1614276880000|2021-02-25 18:14:40|112050|111850|112045|111845|112050|111850|112045|111845|2
1614276910000|2021-02-25 18:15:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1614276920000|2021-02-25 18:15:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1614276950000|2021-02-25 18:15:50|112030.1|111830.1|112025|111825|112030.1|111830.1|112025|111825|2
1614276960000|2021-02-25 18:16:00|112038.3|111838.3|112040|111840|112045|111845|112035|111835|5
1614276970000|2021-02-25 18:16:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1614276990000|2021-02-25 18:16:30|112040|111840|112040|111840|112040|111840|112040|111840|1
1614277020000|2021-02-25 18:17:00|112045|111845|112050|111850|112050|111850|112045|111845|2
1614277040000|2021-02-25 18:17:20|112045|111845|112035|111835|112045|111845|112035|111835|2
1614277060000|2021-02-25 18:17:40|112045|111845|112040|111840|112045|111845|112040|111840|2
1614277090000|2021-02-25 18:18:10|112030|111830|112035|111835|112035|111835|112030|111830|2
1614277120000|2021-02-25 18:18:40|112030|111830|112025|111825|112030|111830|112020|111820|4
1614277180000|2021-02-25 18:19:40|112015|111815|112005|111805|112015|111815|111992.3|111792.3|3
1614277210000|2021-02-25 18:20:10|111991.9|111791.9|111983.9|111783.9|111994.9|111794.9|111983.9|111783.9|3
1614277230000|2021-02-25 18:20:30|111983.4|111783.4|111983.4|111783.4|111983.4|111783.4|111983.4|111783.4|1
1614277250000|2021-02-25 18:20:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1614277280000|2021-02-25 18:21:20|111986.9|111786.9|111965.7|111765.7|111986.9|111786.9|111965.7|111765.7|3
1614277290000|2021-02-25 18:21:30|111975|111775|111975|111775|111975|111775|111975|111775|1
1614277330000|2021-02-25 18:22:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277360000|2021-02-25 18:22:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277480000|2021-02-25 18:24:40|111940|111740|111940|111740|111940|111740|111940|111740|1
1614277640000|2021-02-25 18:27:20|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277670000|2021-02-25 18:27:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1614277680000|2021-02-25 18:28:00|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277690000|2021-02-25 18:28:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277720000|2021-02-25 18:28:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277740000|2021-02-25 18:29:00|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277860000|2021-02-25 18:31:00|111955|111755|111955|111755|111955|111755|111955|111755|1
1614277870000|2021-02-25 18:31:10|111950|111750|111955|111755|111955|111755|111950|111750|2
1614277940000|2021-02-25 18:32:20|111980|111780|111955|111755|111980|111780|111955|111755|3
1614277950000|2021-02-25 18:32:30|111980|111780|111980|111780|111980|111780|111980|111780|1
1614278080000|2021-02-25 18:34:40|111982|111782|111985|111785|111985|111785|111982|111782|2
1614278110000|2021-02-25 18:35:10|111982.5|111782.5|111979.5|111779.5|111982.5|111782.5|111979.5|111779.5|2
1614278120000|2021-02-25 18:35:20|111983|111783|111988.5|111788.5|111988.5|111788.5|111971|111771|5
1614278130000|2021-02-25 18:35:30|111980.5|111780.5|111970.5|111770.5|111990|111790|111970.5|111770.5|5
1614278140000|2021-02-25 18:35:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1614278150000|2021-02-25 18:35:50|111958|111758|111955.5|111755.5|111958|111758|111954.5|111754.5|4
1614278160000|2021-02-25 18:36:00|111955|111755|111955|111755|111955|111755|111954.5|111754.5|3
1614278170000|2021-02-25 18:36:10|111954.5|111754.5|111955|111755|111955|111755|111954.5|111754.5|2
1614278190000|2021-02-25 18:36:30|111962|111762|111964.5|111764.5|111964.5|111764.5|111962|111762|2
1614278200000|2021-02-25 18:36:40|111962.5|111762.5|111960|111760|111962.5|111762.5|111960|111760|2
1614278270000|2021-02-25 18:37:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1614278320000|2021-02-25 18:38:40|111975|111775|111975|111775|111977|111777|111975|111775|3
1614278360000|2021-02-25 18:39:20|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278370000|2021-02-25 18:39:30|111970|111770|111965|111765|111970|111770|111955|111755|4
1614278380000|2021-02-25 18:39:40|111955|111755|111960|111760|111960|111760|111955|111755|2
1614278400000|2021-02-25 18:40:00|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278430000|2021-02-25 18:40:30|111970|111770|111965|111765|111975|111775|111965|111765|5
1614278450000|2021-02-25 18:40:50|111985|111785|111995|111795|112012|111812|111985|111785|8
1614278460000|2021-02-25 18:41:00|111990|111790|111990|111790|111995|111795|111990|111790|3
1614278470000|2021-02-25 18:41:10|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278530000|2021-02-25 18:42:10|111950|111750|111940|111740|111950|111750|111940|111740|2
1614278580000|2021-02-25 18:43:00|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1614278590000|2021-02-25 18:43:10|111930.5|111730.5|111934|111734|111934|111734|111930.5|111730.5|2
1614278620000|2021-02-25 18:43:40|111935|111735|111925|111725|111940|111740|111925|111725|5
1614278640000|2021-02-25 18:44:00|111930|111730|111925|111725|111930|111730|111925|111725|2
1614278650000|2021-02-25 18:44:10|111940|111740|111935|111735|111940|111740|111935|111735|2
1614278660000|2021-02-25 18:44:20|111960|111760|111943|111743|111960|111760|111943|111743|5
1614278670000|2021-02-25 18:44:30|111944|111744|111970|111770|111970|111770|111944|111744|2
1614278680000|2021-02-25 18:44:40|111961|111761|111955.5|111755.5|111961.5|111761.5|111954.5|111754.5|5
1614278690000|2021-02-25 18:44:50|111955|111755|111985|111785|111985|111785|111955|111755|4
1614278700000|2021-02-25 18:45:00|111979|111779|111975|111775|111979|111779|111975|111775|2
1614278710000|2021-02-25 18:45:10|111965.5|111765.5|111975|111775|111975|111775|111965.5|111765.5|2
1614278730000|2021-02-25 18:45:30|111955|111755|111975|111775|111975|111775|111955|111755|2
1614278800000|2021-02-25 18:46:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1614278810000|2021-02-25 18:46:50|111955|111755|111955|111755|111955|111755|111955|111755|1
1614278820000|2021-02-25 18:47:00|111960|111760|111975|111775|111975|111775|111960|111760|2
1614278840000|2021-02-25 18:47:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1614278960000|2021-02-25 18:49:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1614278980000|2021-02-25 18:49:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614278990000|2021-02-25 18:49:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614279090000|2021-02-25 18:51:30|111945|111745|111945|111745|111945|111745|111945|111745|1
1614279110000|2021-02-25 18:51:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614279220000|2021-02-25 18:53:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614279270000|2021-02-25 18:54:30|111935|111735|111935|111735|111935|111735|111935|111735|1
1614279280000|2021-02-25 18:54:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1614279310000|2021-02-25 18:55:10|111935|111735|111925|111725|111935|111735|111925|111725|2
1614279320000|2021-02-25 18:55:20|111935|111735|111945|111745|111945|111745|111935|111735|2
1614279330000|2021-02-25 18:55:30|111940.5|111740.5|111910|111710|111940.5|111740.5|111910|111710|4
1614279350000|2021-02-25 18:55:50|111914.5|111714.5|111910|111710|111914.5|111714.5|111910|111710|2
1614279390000|2021-02-25 18:56:30|111906|111706|111900|111700|111906|111706|111900|111700|2
1614279400000|2021-02-25 18:56:40|111907.5|111707.5|111907.5|111707.5|111908|111708|111907.5|111707.5|3
1614279410000|2021-02-25 18:56:50|111907|111707|111903|111703|111907|111707|111903|111703|3
1614279420000|2021-02-25 18:57:00|111902.5|111702.5|111900|111700|111902.5|111702.5|111900|111700|2
1614279430000|2021-02-25 18:57:10|111894|111694|111865|111665|111894|111694|111865|111665|4
1614279440000|2021-02-25 18:57:20|111875|111675|111880|111680|111880|111680|111875|111675|2
1614279510000|2021-02-25 18:58:30|111881|111681|111903.5|111703.5|111907.5|111707.5|111881|111681|4
1614279520000|2021-02-25 18:58:40|111903|111703|111894|111694|111903|111703|111894|111694|2
1614279530000|2021-02-25 18:58:50|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1614279540000|2021-02-25 18:59:00|111895|111695|111895|111695|111895|111695|111895|111695|1
1614279580000|2021-02-25 18:59:40|111896.5|111696.5|111900|111700|111900|111700|111896.5|111696.5|2
1614279590000|2021-02-25 18:59:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1614279650000|2021-02-25 19:00:50|111910|111710|111915|111715|111915|111715|111910|111710|2
1614279670000|2021-02-25 19:01:10|111910|111710|111895|111695|111910|111710|111895|111695|3
1614279680000|2021-02-25 19:01:20|111890|111690|111890|111690|111890|111690|111890|111690|1
1614279690000|2021-02-25 19:01:30|111885|111685|111860|111660|111885|111685|111860|111660|3
1614279700000|2021-02-25 19:01:40|111875|111675|111860|111660|111875|111675|111860|111660|3
1614279710000|2021-02-25 19:01:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1614279720000|2021-02-25 19:02:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1614279750000|2021-02-25 19:02:30|111850|111650|111850|111650|111850|111650|111850|111650|1
1614279760000|2021-02-25 19:02:40|111845|111645|111845|111645|111845|111645|111845|111645|1
1614279770000|2021-02-25 19:02:50|111840|111640|111830|111630|111840|111640|111830|111630|2
1614279780000|2021-02-25 19:03:00|111840|111640|111840|111640|111840|111640|111840|111640|1
1614279790000|2021-02-25 19:03:10|111830|111630|111840|111640|111840|111640|111830|111630|2
1614279830000|2021-02-25 19:03:50|111830|111630|111825|111625|111830|111630|111825|111625|2
1614279850000|2021-02-25 19:04:10|111820|111620|111820|111620|111820|111620|111820|111620|1
1614279860000|2021-02-25 19:04:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1614279880000|2021-02-25 19:04:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1614280320000|2021-02-25 19:12:00|111790.5|111590.5|111778|111578|111790.5|111590.5|111778|111578|2
1614280330000|2021-02-25 19:12:10|111775|111575|111770|111570|111775|111575|111770|111570|2
1614280390000|2021-02-25 19:13:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1614280410000|2021-02-25 19:13:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1614280420000|2021-02-25 19:13:40|111736.5|111536.5|111740|111540|111740|111540|111735|111535|3
1614280430000|2021-02-25 19:13:50|111750|111550|111750|111550|111750|111550|111750|111550|1
1614280440000|2021-02-25 19:14:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1614280450000|2021-02-25 19:14:10|111760|111560|111770|111570|111770|111570|111760|111560|3
1614280550000|2021-02-25 19:15:50|111760|111560|111760|111560|111760|111560|111760|111560|1
1614280580000|2021-02-25 19:16:20|111740|111540|111740|111540|111740|111540|111740|111540|1
1614280600000|2021-02-25 19:16:40|111792|111592|111794|111594|111794|111594|111792|111592|2
1614280610000|2021-02-25 19:16:50|111793.5|111593.5|111750|111550|111793.5|111593.5|111750|111550|2
1614280620000|2021-02-25 19:17:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1614280630000|2021-02-25 19:17:10|111762.5|111562.5|111740|111540|111792|111592|111740|111540|5
1614280670000|2021-02-25 19:17:50|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|1
1614280680000|2021-02-25 19:18:00|111792|111592|111792.5|111592.5|111792.5|111592.5|111792|111592|2
1614280690000|2021-02-25 19:18:10|111793|111593|111793|111593|111793|111593|111793|111593|1
1614280700000|2021-02-25 19:18:20|111793.5|111593.5|111794.5|111594.5|111794.5|111594.5|111793.5|111593.5|3
1614280710000|2021-02-25 19:18:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1614280800000|2021-02-25 19:20:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1614280890000|2021-02-25 19:21:30|111800|111600|111800|111600|111800|111600|111800|111600|1
1614280970000|2021-02-25 19:22:50|111805|111605|111805|111605|111805|111605|111805|111605|1
1614281000000|2021-02-25 19:23:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1614281040000|2021-02-25 19:24:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1614281290000|2021-02-25 19:28:10|111805|111605|111805|111605|111805|111605|111805|111605|1
1614281320000|2021-02-25 19:28:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1614281340000|2021-02-25 19:29:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1614281640000|2021-02-25 19:34:00|111825|111625|111825|111625|111825|111625|111825|111625|1
1614281650000|2021-02-25 19:34:10|111835|111635|111835|111635|111835|111635|111835|111635|1
1614281700000|2021-02-25 19:35:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1614281900000|2021-02-25 19:38:20|111855|111655|111852.7|111652.7|111855|111655|111852.7|111652.7|2
1614281950000|2021-02-25 19:39:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1614281980000|2021-02-25 19:39:40|111860|111660|111905|111705|111905|111705|111860|111660|2
1614281990000|2021-02-25 19:39:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1614282000000|2021-02-25 19:40:00|111960|111760|111966|111766|111966|111766|111960|111760|2
1614282010000|2021-02-25 19:40:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1614282020000|2021-02-25 19:40:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1614282030000|2021-02-25 19:40:30|111950|111750|111945|111745|111950|111750|111945|111745|2
1614282040000|2021-02-25 19:40:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1614282050000|2021-02-25 19:40:50|111950|111750|111950|111750|111950|111750|111950|111750|1
1614282100000|2021-02-25 19:41:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1614282130000|2021-02-25 19:42:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614282190000|2021-02-25 19:43:10|111945|111745|111945|111745|111945|111745|111945|111745|1
1614282250000|2021-02-25 19:44:10|111950|111750|111955|111755|111955|111755|111950|111750|2
1614282280000|2021-02-25 19:44:40|111981.9|111781.9|111985|111785|111985|111785|111981.9|111781.9|3
1614282320000|2021-02-25 19:45:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1614282390000|2021-02-25 19:46:30|111960|111760|111945|111745|111960|111760|111945|111745|2
1614282530000|2021-02-25 19:48:50|111965|111765|111965|111765|111965|111765|111965|111765|1
1614282990000|2021-02-25 19:56:30|111955|111755|111955|111755|111955|111755|111955|111755|1
1614283000000|2021-02-25 19:56:40|111985|111716|111985|111716|111985|111716|111985|111716|1
1614283010000|2021-02-25 19:56:50|111950|111704.5|111903.5|111703.5|111950|111704.5|111903.5|111703.5|4
1614283020000|2021-02-25 19:57:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1614283090000|2021-02-25 19:58:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1614283120000|2021-02-25 19:58:40|111925|111725|111988|111773|111988|111773|111925|111725|2
1614283130000|2021-02-25 19:58:50|111920|111720|111920|111720|111920|111720|111920|111720|1
1614283190000|2021-02-25 19:59:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1614283270000|2021-02-25 20:01:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1614283330000|2021-02-25 20:02:10|111925|111725|111925|111725|111925|111725|111925|111725|1
1614283480000|2021-02-25 20:04:40|111995|111795|111995|111795|111995|111795|111995|111795|1
1614283490000|2021-02-25 20:04:50|111985|111785|111985|111785|111985|111785|111985|111785|1
1614283510000|2021-02-25 20:05:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1614283570000|2021-02-25 20:06:10|111955|111755|111955|111755|111955|111755|111955|111755|1
1614283650000|2021-02-25 20:07:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1614283690000|2021-02-25 20:08:10|111990|111790|112005|111805|112005|111805|111990|111790|2
1614283770000|2021-02-25 20:09:30|112020|111820|112020|111820|112020|111820|112020|111820|1
1614283850000|2021-02-25 20:10:50|112015|111815|112015|111815|112015|111815|112015|111815|1
1614283870000|2021-02-25 20:11:10|112020|111820|112020|111820|112020|111820|112020|111820|1
1614283920000|2021-02-25 20:12:00|112015|111815|112040|111840|112040|111840|112015|111815|2
1614283960000|2021-02-25 20:12:40|112045|111845|112045|111845|112045|111845|112045|111845|1
1614284060000|2021-02-25 20:14:20|112020|111820|112020|111820|112020|111820|112020|111820|1
1614284070000|2021-02-25 20:14:30|112020.5|111820.5|112031.5|111831.5|112031.5|111831.5|112020.5|111820.5|2
1614284080000|2021-02-25 20:14:40|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1614284090000|2021-02-25 20:14:50|112030|111830|112030|111830|112030|111830|112030|111830|1
1614284200000|2021-02-25 20:16:40|111990|111790|112030|111830|112030|111830|111990|111790|4
1614284230000|2021-02-25 20:17:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1614284290000|2021-02-25 20:18:10|112030|111830|112050|111850|112050|111850|112030|111830|2
1614284350000|2021-02-25 20:19:10|112040|111840|112040|111840|112040|111840|112040|111840|1
1614284890000|2021-02-25 20:28:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1614284900000|2021-02-25 20:28:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1614284950000|2021-02-25 20:29:10|112070|111870|112070|111870|112070|111870|112070|111870|1
1614284970000|2021-02-25 20:29:30|112090|111890|112090|111890|112090|111890|112090|111890|1
1614285030000|2021-02-25 20:30:30|112100|111900|112100|111900|112100|111900|112100|111900|1
1614285200000|2021-02-25 20:33:20|112101|111901|112110|111910|112110|111910|112101|111901|2
1614285530000|2021-02-25 20:38:50|112105|111905|112105|111905|112105|111905|112105|111905|1
1614285550000|2021-02-25 20:39:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1614285560000|2021-02-25 20:39:20|112115|111915|112115|111915|112115|111915|112115|111915|1
1614285610000|2021-02-25 20:40:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1614285620000|2021-02-25 20:40:20|112125|111925|112135|111935|112135|111935|112125|111925|2
1614285630000|2021-02-25 20:40:30|112130|111930|112140|111940|112140|111940|112130|111930|2
1614285650000|2021-02-25 20:40:50|112145|111945|112140|111940|112145|111945|112140|111940|2
1614285660000|2021-02-25 20:41:00|112175|111975|112175|111975|112175|111975|112175|111975|1
1614285670000|2021-02-25 20:41:10|112170|111970|112170|111970|112170|111970|112170|111970|1
1614285680000|2021-02-25 20:41:20|112175|111975|112180|111980|112180|111980|112175|111975|2
1614285710000|2021-02-25 20:41:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614285720000|2021-02-25 20:42:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1614285730000|2021-02-25 20:42:10|112200|112000|112200|112000|112200|112000|112200|112000|1
1614285740000|2021-02-25 20:42:20|112220|112020|112225|112025|112230|112030|112220|112020|3
1614285760000|2021-02-25 20:42:40|112250|112050|112265|112065|112265|112065|112250|112050|2
1614285770000|2021-02-25 20:42:50|112255|112055|112240|112040|112255|112055|112240|112040|3
1614285780000|2021-02-25 20:43:00|112235|112035|112235|112035|112235|112035|112235|112035|1
1614285810000|2021-02-25 20:43:30|112220|112020|112205|112005|112220|112020|112192.5|111992.5|8
1614285820000|2021-02-25 20:43:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1614285830000|2021-02-25 20:43:50|112190|111990|112175|111975|112190|111990|112156|111956|11
1614285850000|2021-02-25 20:44:10|112170|111970|112181.5|111981.5|112181.5|111981.5|112145|111945|8
1614285860000|2021-02-25 20:44:20|112180|111980|112215|112015|112215|112015|112180|111980|3
1614285880000|2021-02-25 20:44:40|112205|112005|112205|112005|112205|112005|112200|112000|3
1614285890000|2021-02-25 20:44:50|112195|111995|112190|111990|112195|111995|112190|111990|2
1614285900000|2021-02-25 20:45:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1614285910000|2021-02-25 20:45:10|112195|111995|112131.5|111931.5|112195|111995|112131.5|111931.5|9
1614285920000|2021-02-25 20:45:20|112130.5|111930.5|112154|111954|112156|111956|112130.5|111930.5|4
1614285940000|2021-02-25 20:45:40|112167|111967|112165|111965|112169.5|111969.5|112165|111965|3
1614285950000|2021-02-25 20:45:50|112150|111950|112145|111945|112151|111951|112145|111945|3
1614286060000|2021-02-25 20:47:40|112125|111925|112120|111920|112125|111925|112120|111920|2
1614286070000|2021-02-25 20:47:50|112105|111905|112105|111905|112105|111905|112105|111905|1
1614286080000|2021-02-25 20:48:00|112100|111900|112080|111880|112100|111900|112075|111875|4
1614286140000|2021-02-25 20:49:00|112075|111875|112075|111875|112075|111875|112075|111875|1
1614286190000|2021-02-25 20:49:50|112055.1|111855.1|112038|111838|112055.1|111855.1|112032.5|111832.5|9
1614286200000|2021-02-25 20:50:00|112037.5|111837.5|112037|111837|112037.5|111837.5|112037|111837|2
1614286210000|2021-02-25 20:50:10|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|1
1614286220000|2021-02-25 20:50:20|112035.5|111835.5|112031.5|111831.5|112035.5|111835.5|112031.5|111831.5|3
1614286230000|2021-02-25 20:50:30|112017.5|111817.5|112011|111811|112017.5|111817.5|112011|111811|4
1614286240000|2021-02-25 20:50:40|112010.5|111810.5|112011|111811|112011|111811|112010|111810|3
1614286250000|2021-02-25 20:50:50|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1614286260000|2021-02-25 20:51:00|112010|111810|112010|111810|112010|111810|112010|111810|1
1614286270000|2021-02-25 20:51:10|112015.5|111815.5|112045|111845|112045|111845|112015.5|111815.5|2
1614286280000|2021-02-25 20:51:20|112060|111860|112065|111865|112065|111865|112060|111860|2
1614286390000|2021-02-25 20:53:10|112060|111860|112060|111860|112060|111860|112060|111860|1
1614286430000|2021-02-25 20:53:50|112055|111855|112055|111855|112055|111855|112055|111855|1
1614286510000|2021-02-25 20:55:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1614286610000|2021-02-25 20:56:50|112068|111868|112130.1|111930.1|112130.1|111930.1|112068|111868|3
1614286620000|2021-02-25 20:57:00|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|1
1614286640000|2021-02-25 20:57:20|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|1
1614286690000|2021-02-25 20:58:10|112125|111925|112123.6|111923.6|112125|111925|112123.6|111923.6|2
1614286720000|2021-02-25 20:58:40|112126.1|111926.1|112126.1|111926.1|112126.1|111926.1|112126.1|111926.1|1
1614286750000|2021-02-25 20:59:10|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|1
